Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-04,00:00:00.000,4,11119778,-795,0,1767484799,15075.43767539999,96.99807267000142,50703.90661488 2026-01-04,00:00:01.000,4,11119788,-795,0,1767484800,15075.410730159994,96.97692528000334,50703.773859600005 2026-01-04,00:00:02.000,4,11119746,-795,0,1767484801,15075.430939089994,97.06151484000293,50703.84373080001 2026-01-04,00:00:03.000,4,11119729,-795,0,1767484802,15075.491565879995,97.05446571000357,50703.990460320005 2026-01-04,00:00:04.000,4,11119693,-795,0,1767484803,15075.316421819989,97.06151484000293,50703.71097552 2026-01-04,00:00:05.000,4,11119785,-795,0,1767484804,15075.46462064,97.07561310000165,50704.0184088 2026-01-04,00:00:06.000,4,11119795,-795,0,1767484805,15075.57913790999,97.082662230001,50704.22103528001 2026-01-04,00:00:07.000,4,11119735,-795,0,1767484806,15075.572401599995,97.14610440000251,50704.24898376001 2026-01-04,00:00:08.000,4,11119792,-795,0,1767484807,15075.531983739995,97.1320061400038,50704.36776480001 2026-01-04,00:00:09.000,4,11119796,-795,0,1767484808,15075.54545636,97.10380961999908,50704.45161024 2026-01-04,00:00:10.000,4,11119733,-795,0,1767484809,15075.276003959989,97.1179078799978,50703.738924 2026-01-04,00:00:11.000,4,11119740,-795,0,1767484810,15075.323158129999,97.11085874999844,50703.78783384 2026-01-04,00:00:12.000,4,11119742,-795,0,1767484811,15075.282740269999,97.1179078799978,50703.80180808 2026-01-04,00:00:13.000,4,11119775,-795,0,1767484812,15075.188431929993,97.082662230001,50703.871679280004 2026-01-04,00:00:14.000,4,11119872,-795,0,1767484813,15075.168222999993,97.05446571000357,50703.75988536 2026-01-04,00:00:15.000,4,11119707,-795,0,1767484814,15075.35683967999,97.05446571000357,50704.16513832 2026-01-04,00:00:16.000,4,11119864,-795,0,1767484815,15075.410730159994,97.06856397000229,50704.31885496001 2026-01-04,00:00:17.000,4,11119792,-795,0,1767484816,15075.44441171,97.05446571000357,50704.28391936 2026-01-04,00:00:18.000,4,11119877,-795,0,1767484817,15075.410730159994,97.07561310000165,50704.25597088 2026-01-04,00:00:19.000,4,11119735,-795,0,1767484818,15075.46462064,96.99807267000142,50704.24199664 2026-01-04,00:00:30.000,4,11119777,-795,0,1767484829,15075.70039148999,97.06856397000229,50704.004434559996 2026-01-04,00:00:31.000,4,11119770,-795,0,1767484830,15075.78122720999,97.082662230001,50704.04635728 2026-01-04,00:00:32.000,4,11119792,-795,0,1767484831,15075.74080934999,97.12495701000444,50703.9485376 2026-01-04,00:00:33.000,4,11119780,-795,0,1767484832,15075.754281969996,97.16020266000123,50704.08828 2026-01-04,00:00:34.000,4,11119772,-795,0,1767484833,15075.754281969996,97.19544830999803,50703.99744744 2026-01-04,00:00:35.000,4,11119795,-795,0,1767484834,15075.862062929991,97.3293817800004,50704.109241360005 2026-01-04,00:00:36.000,4,11119753,-795,0,1767484835,15075.72733673,97.38577482000255,50703.990460320005 2026-01-04,00:00:37.000,4,11119817,-795,0,1767484836,15075.68691887,97.35757829999784,50704.06731864 2026-01-04,00:00:38.000,4,11119706,-795,0,1767484837,15075.754281969996,97.45626612000342,50704.22103528001 2026-01-04,00:00:39.000,4,11119851,-795,0,1767484838,15075.531983739995,97.46331525000278,50704.004434559996 2026-01-04,00:01:00.000,4,11119788,-795,0,1767484859,15075.5050385,97.1320061400038,50704.16513832 2026-01-04,00:01:01.000,4,11119798,-795,0,1767484860,15075.48482957,97.19544830999803,50704.172125439996 2026-01-04,00:01:02.000,4,11119760,-795,0,1767484861,15075.592610529995,97.19544830999803,50704.1232156 2026-01-04,00:01:03.000,4,11119712,-795,0,1767484862,15075.60608315,97.16725179000059,50704.13718984 2026-01-04,00:01:04.000,4,11119713,-795,0,1767484863,15075.63976469999,97.15315353000187,50704.109241360005 2026-01-04,00:01:05.000,4,11119783,-795,0,1767484864,15075.673446249995,97.11085874999844,50704.13718984 2026-01-04,00:01:06.000,4,11119779,-755,0,1767484865,15075.76775459,97.13905527000315,50704.20007392001 2026-01-04,00:01:07.000,4,11119760,-795,0,1767484866,15075.78796352,97.14610440000251,50704.35379056 2026-01-04,00:01:08.000,4,11119820,-795,0,1767484867,15075.821645069991,97.20249744000466,50704.29789360001 2026-01-04,00:01:09.000,4,11119787,-795,0,1767484868,15075.895744479996,97.16725179000059,50704.29090648 2026-01-04,00:01:10.000,4,11119827,-795,0,1767484869,15075.78796352,97.12495701000444,50704.03238304001 2026-01-04,00:01:11.000,4,11119770,-795,0,1767484870,15075.794699829996,97.16020266000123,50703.95552472 2026-01-04,00:01:12.000,4,11119835,-795,0,1767484871,15075.80817245,97.15315353000187,50703.96251184001 2026-01-04,00:01:13.000,4,11119841,-795,0,1767484872,15075.76775459,97.18135004999931,50703.90661488 2026-01-04,00:01:14.000,4,11119827,-795,0,1767484873,15075.76775459,97.14610440000251,50703.98347320001 2026-01-04,00:01:15.000,4,11119695,-795,0,1767484874,15075.814908759996,97.082662230001,50704.10225424001 2026-01-04,00:01:16.000,4,11119750,-795,0,1767484875,15075.835117689996,97.08971136000036,50704.08129288001 2026-01-04,00:01:17.000,4,11119773,-795,0,1767484876,15075.84859031,97.15315353000187,50704.04635728 2026-01-04,00:01:18.000,4,11119789,-795,0,1767484877,15075.84859031,97.13905527000315,50704.02539592 2026-01-04,00:01:19.000,4,11119718,-795,0,1767484878,15075.889008170001,97.07561310000165,50704.06731864 2026-01-04,00:01:30.000,4,11119752,-795,0,1767484889,15075.734073039996,97.17430091999995,50704.08828 2026-01-04,00:01:31.000,4,11119795,-795,0,1767484890,15075.78796352,97.18135004999931,50704.109241360005 2026-01-04,00:01:32.000,4,11119838,-795,0,1767484891,15075.74080934999,97.14610440000251,50704.15116408001 2026-01-04,00:01:33.000,4,11119777,-795,0,1767484892,15075.68691887,97.17430091999995,50704.109241360005 2026-01-04,00:01:34.000,4,11119764,-795,0,1767484893,15075.7071278,97.08971136000036,50704.10225424001 2026-01-04,00:01:35.000,4,11119776,-795,0,1767484894,15075.78796352,97.06856397000229,50704.29090648 2026-01-04,00:01:36.000,4,11119786,-795,0,1767484895,15075.909217100001,97.03331831999822,50704.35379056 2026-01-04,00:01:37.000,4,11119839,-795,0,1767484896,15075.889008170001,97.00512180000078,50704.36077768 2026-01-04,00:01:38.000,4,11119837,-795,0,1767484897,15075.895744479996,97.00512180000078,50704.34680344001 2026-01-04,00:01:39.000,4,11119684,-795,0,1767484898,15075.895744479996,97.0192200599995,50704.24199664 2026-01-04,00:01:50.000,4,11119798,-795,0,1767484909,15076.165196879992,97.04741658000421,50704.11622848 2026-01-04,00:01:51.000,4,11119778,-795,0,1767484910,15076.212351050002,97.12495701000444,50704.14417696 2026-01-04,00:01:52.000,4,11119843,-795,0,1767484911,15076.205614739993,97.1179078799978,50704.207061040004 2026-01-04,00:01:53.000,4,11119734,-795,0,1767484912,15076.225823669993,97.19544830999803,50704.14417696 2026-01-04,00:01:54.000,4,11119762,-795,0,1767484913,15076.252768910002,97.25889047999954,50704.18609968 2026-01-04,00:01:55.000,4,11119704,-795,0,1767484914,15076.313395699988,97.32233265000104,50704.21404816 2026-01-04,00:01:56.000,4,11119821,-795,0,1767484915,15076.246032599993,97.3293817800004,50704.35379056 2026-01-04,00:01:57.000,4,11119730,-795,0,1767484916,15076.097833779997,97.34348003999912,50704.08828 2026-01-04,00:01:58.000,4,11119779,-795,0,1767484917,15076.124779019992,97.39987308000127,50704.13718984 2026-01-04,00:01:59.000,4,11119809,-795,0,1767484918,15076.104570089992,97.39987308000127,50704.08828 2026-01-04,00:03:20.000,4,11119779,-795,0,1767484999,15076.69736536999,96.91348311000183,50704.0184088 2026-01-04,00:03:21.000,4,11119821,-795,0,1767485000,15076.70410168,96.91348311000183,50704.05334440001 2026-01-04,00:03:22.000,4,11119862,-795,0,1767485001,15076.650211199994,96.90643398000248,50704.13020272001 2026-01-04,00:03:23.000,4,11119658,-795,0,1767485002,15076.609793339994,96.94167962999927,50704.08129288001 2026-01-04,00:03:24.000,4,11119799,-795,0,1767485003,15076.542430239999,96.89233572000376,50704.08129288001 2026-01-04,00:03:25.000,4,11119831,-795,0,1767485004,15076.542430239999,96.82889355000225,50704.039370160004 2026-01-04,00:03:26.000,4,11119793,-795,0,1767485005,15076.488539759994,96.85709006999969,50704.03238304001 2026-01-04,00:03:27.000,4,11119875,-795,0,1767485006,15076.515484999989,96.82184442000289,50704.02539592 2026-01-04,00:03:28.000,4,11119838,-795,0,1767485007,15076.495276069989,96.82889355000225,50704.11622848 2026-01-04,00:03:29.000,4,11119840,-755,0,1767485008,15076.515484999989,96.82184442000289,50704.08129288001 2026-01-04,00:03:40.000,4,11119887,-795,0,1767485019,15076.771464779995,96.79364789999818,50703.990460320005 2026-01-04,00:03:41.000,4,11119839,-795,0,1767485020,15076.771464779995,96.84299181000097,50703.96251184001 2026-01-04,00:03:42.000,4,11119784,-795,0,1767485021,15076.751255849995,96.82184442000289,50704.02539592 2026-01-04,00:03:43.000,4,11119643,-795,0,1767485022,15076.76472847,96.90643398000248,50703.990460320005 2026-01-04,00:03:44.000,4,11119755,-795,0,1767485023,15076.80514633,96.89233572000376,50704.14417696 2026-01-04,00:03:45.000,4,11119799,-795,0,1767485024,15076.81861894999,96.86413919999904,50704.10225424001 2026-01-04,00:03:46.000,4,11119842,-795,0,1767485025,15076.832091569995,96.90643398000248,50704.08828 2026-01-04,00:03:47.000,4,11119704,-795,0,1767485026,15076.81861894999,96.91348311000183,50704.1930868 2026-01-04,00:03:48.000,4,11119808,-795,0,1767485027,15076.87924573999,96.8852865900044,50704.172125439996 2026-01-04,00:03:49.000,4,11119840,-795,0,1767485028,15076.87924573999,96.91348311000183,50704.18609968 2026-01-04,00:04:00.000,4,11119675,-795,0,1767485039,15076.98029038999,96.56102661000477,50704.01142168001 2026-01-04,00:04:01.000,4,11119780,-795,0,1767485040,15077.013971939996,96.56102661000477,50704.09526712 2026-01-04,00:04:02.000,4,11119831,-795,0,1767485041,15077.040917179991,96.5257809600007,50704.07430576 2026-01-04,00:04:03.000,4,11119791,-795,0,1767485042,15077.108280280001,96.60332139000093,50704.109241360005 2026-01-04,00:04:04.000,4,11119836,-635,0,1767485043,15077.02744456,96.57512487000349,50704.01142168001 2026-01-04,00:04:05.000,4,11119833,-795,0,1767485044,15077.000499319991,96.58217400000285,50703.95552472 2026-01-04,00:04:06.000,4,11119827,-795,0,1767485045,15076.973554079996,96.61037052000029,50703.92757624 2026-01-04,00:04:07.000,4,11119752,-795,0,1767485046,15077.00723563,96.77954963999946,50703.78783384 2026-01-04,00:04:08.000,4,11119655,-795,0,1767485047,15077.013971939996,96.79364789999818,50703.9485376 2026-01-04,00:04:09.000,4,11119725,-795,0,1767485048,15077.061126109991,96.83594268000161,50704.03238304001 2026-01-04,00:04:30.000,4,11119827,-795,0,1767485069,15077.451832090002,96.51873183000134,50704.0184088 2026-01-04,00:04:31.000,4,11119835,-755,0,1767485070,15077.472041020003,96.5257809600007,50703.78084672 2026-01-04,00:04:32.000,4,11119886,-795,0,1767485071,15077.451832090002,96.58217400000285,50703.836743679996 2026-01-04,00:04:33.000,4,11119784,-795,0,1767485072,15077.438359469998,96.63151790999837,50703.724949760006 2026-01-04,00:04:34.000,4,11119758,-795,0,1767485073,15077.418150539997,96.61037052000029,50703.85770504 2026-01-04,00:04:35.000,4,11119733,-795,0,1767485074,15077.411414230002,96.68086182000116,50703.89962776 2026-01-04,00:04:36.000,4,11119794,-795,0,1767485075,15077.357523749997,96.71610746999795,50703.78084672 2026-01-04,00:04:37.000,4,11119827,-795,0,1767485076,15077.391205300002,96.76545138000074,50703.738924 2026-01-04,00:04:38.000,4,11119642,-795,0,1767485077,15077.323842199992,96.76545138000074,50703.62014296 2026-01-04,00:04:39.000,4,11119738,-795,0,1767485078,15077.418150539997,96.66676356000244,50703.98347320001 2026-01-04,00:04:40.000,4,11119803,-795,0,1767485079,15077.350787440002,96.6738126900018,50703.92757624 2026-01-04,00:04:41.000,4,11119691,-795,0,1767485080,15077.364260059992,96.60332139000093,50703.85770504 2026-01-04,00:04:42.000,4,11119787,-795,0,1767485081,15077.431623160002,96.61741964999965,50703.8786664 2026-01-04,00:04:43.000,4,11119768,-795,0,1767485082,15077.243006479992,96.4905353100039,50703.76687248001 2026-01-04,00:04:44.000,4,11119789,-795,0,1767485083,15077.377732679997,96.44824053000048,50703.822769440005 2026-01-04,00:04:45.000,4,11119636,-795,0,1767485084,15077.552876739988,96.39889661999769,50704.24199664 2026-01-04,00:04:46.000,4,11119856,-795,0,1767485085,15077.660657699998,96.38479835999897,50704.46558448001 2026-01-04,00:04:47.000,4,11119858,-795,0,1767485086,15077.404677919993,96.37070010000025,50703.724949760006 2026-01-04,00:04:48.000,4,11119695,-795,0,1767485087,15077.552876739988,96.25086489000387,50704.04635728 2026-01-04,00:04:49.000,4,11119836,-795,0,1767485088,15077.728020799994,96.28611054000066,50704.325842080005 2026-01-04,00:04:50.000,4,11119697,-795,0,1767485089,15077.498986259998,96.20152098000108,50703.73193688 2026-01-04,00:04:51.000,4,11119843,-795,0,1767485090,15077.451832090002,96.30020879999938,50703.57822024001 2026-01-04,00:04:52.000,4,11119768,-795,0,1767485091,15077.451832090002,96.33545445000345,50703.487387680005 2026-01-04,00:04:53.000,4,11119792,-795,0,1767485092,15077.525931499993,96.35660184000153,50703.62713008001 2026-01-04,00:04:54.000,4,11119875,-795,0,1767485093,15077.734757109989,96.46938791999855,50704.207061040004 2026-01-04,00:04:55.000,4,11119752,-795,0,1767485094,15077.701075559999,96.4623387899992,50704.039370160004 2026-01-04,00:04:56.000,4,11119770,-795,0,1767485095,15077.77517496999,96.44119140000112,50704.16513832 2026-01-04,00:04:57.000,4,11119792,-795,0,1767485096,15077.707811869994,96.53987921999942,50703.99744744 2026-01-04,00:04:58.000,4,11119748,-795,0,1767485097,15077.721284489999,96.56102661000477,50703.98347320001 2026-01-04,00:04:58.000,4,11119806,-795,0,1767485097,15077.539404119998,96.624468779999,50703.71796264001 2026-01-04,00:04:59.000,4,11119795,-795,0,1767485098,15077.485513639993,96.58922313000221,50703.48040056001 2026-01-04,00:05:00.000,4,11119663,-795,0,1767485099,15077.539404119998,96.61741964999965,50703.487387680005 2026-01-04,00:05:01.000,4,11119737,-795,0,1767485100,15077.492249949988,96.53283009000006,50703.606168720005 2026-01-04,00:05:02.000,4,11119660,-795,0,1767485101,15077.485513639993,96.59627226000157,50703.62014296 2026-01-04,00:05:03.000,4,11119779,-795,0,1767485102,15077.505722569993,96.5257809600007,50703.58520736 2026-01-04,00:05:04.000,4,11119774,-795,0,1767485103,15077.606767219993,96.5257809600007,50703.703988400004 2026-01-04,00:05:05.000,4,11119837,-795,0,1767485104,15077.748229729994,96.47643704999791,50704.207061040004 2026-01-04,00:05:06.000,4,11119734,-755,0,1767485105,15077.721284489999,96.51873183000134,50704.158151200005 2026-01-04,00:05:07.000,4,11119863,-795,0,1767485106,15077.802120209999,96.48348618000455,50704.22103528001 2026-01-04,00:05:08.000,4,11119812,-795,0,1767485107,15077.808856519994,96.55397747999814,50704.158151200005 2026-01-04,00:05:09.000,4,11119850,-795,0,1767485108,15077.505722569993,96.51168270000198,50703.564246 2026-01-04,00:05:10.000,4,11119770,-795,0,1767485109,15077.532667809988,96.56807574000413,50703.61315584 2026-01-04,00:05:11.000,4,11119705,-795,0,1767485110,15077.539404119998,96.59627226000157,50703.61315584 2026-01-04,00:05:12.000,4,11119696,-795,0,1767485111,15077.512458879988,96.6738126900018,50703.67603992001 2026-01-04,00:05:13.000,4,11119706,-795,0,1767485112,15077.829065449994,96.63856703999772,50704.43763600001 2026-01-04,00:05:14.000,4,11119744,-795,0,1767485113,15077.808856519994,96.65266530000372,50704.339816319996 2026-01-04,00:05:15.000,4,11119796,-795,0,1767485114,15077.802120209999,96.7372548600033,50704.35379056 2026-01-04,00:05:16.000,4,11119807,-795,0,1767485115,15077.79538389999,96.75840225000138,50704.36077768 2026-01-04,00:05:17.000,4,11119848,-795,0,1767485116,15077.761702349999,96.80774616000417,50704.36776480001 2026-01-04,00:05:18.000,4,11119756,-795,0,1767485117,15077.761702349999,96.7725005100001,50704.30488072 2026-01-04,00:05:19.000,4,11119790,-795,0,1767485118,15077.532667809988,96.77954963999946,50703.80180808 2026-01-04,00:05:20.000,4,11119796,-635,0,1767485119,15077.559613049998,96.82184442000289,50703.84373080001 2026-01-04,00:05:21.000,4,11119796,-795,0,1767485120,15077.552876739988,96.78659876999882,50703.75988536 2026-01-04,00:05:22.000,4,11119752,-795,0,1767485121,15077.519195189998,96.80774616000417,50703.78084672 2026-01-04,00:05:23.000,4,11119682,-795,0,1767485122,15077.478777329998,96.75135312000202,50703.73193688 2026-01-04,00:05:24.000,4,11119701,-795,0,1767485123,15077.532667809988,96.69496007999987,50703.89962776 2026-01-04,00:05:25.000,4,11119752,-795,0,1767485124,15077.512458879988,96.74430399000266,50703.78783384 2026-01-04,00:05:26.000,4,11119760,-795,0,1767485125,15077.512458879988,96.65266530000372,50703.724949760006 2026-01-04,00:05:27.000,4,11119805,-795,0,1767485126,15077.734757109989,96.71610746999795,50704.34680344001 2026-01-04,00:05:28.000,4,11119859,-795,0,1767485127,15077.788647589994,96.69496007999987,50704.31885496001 2026-01-04,00:05:29.000,4,11119785,-795,0,1767485128,15077.451832090002,96.72315660000459,50703.738924 2026-01-04,00:05:30.000,4,11119734,-795,0,1767485129,15077.465304709993,96.65971443000308,50703.76687248001 2026-01-04,00:05:31.000,4,11119680,-795,0,1767485130,15077.492249949988,96.68086182000116,50703.80180808 2026-01-04,00:05:32.000,4,11119618,-795,0,1767485131,15077.485513639993,96.70905833999859,50703.80180808 2026-01-04,00:05:33.000,4,11119547,-795,0,1767485132,15077.445095779993,96.70905833999859,50703.66206568 2026-01-04,00:05:34.000,4,11119686,-795,0,1767485133,15077.485513639993,96.78659876999882,50703.89962776 2026-01-04,00:05:35.000,4,11119743,-795,0,1767485134,15077.660657699998,96.81479529000353,50704.31186784 2026-01-04,00:05:36.000,4,11119672,-795,0,1767485135,15077.397941609997,96.72315660000459,50703.66206568 2026-01-04,00:05:37.000,4,11119840,-795,0,1767485136,15077.397941609997,96.72315660000459,50703.86469216001 2026-01-04,00:05:38.000,4,11119841,-795,0,1767485137,15077.411414230002,96.77954963999946,50703.990460320005 2026-01-04,00:05:39.000,4,11119782,-795,0,1767485138,15077.364260059992,96.82184442000289,50703.738924 2026-01-04,00:05:40.000,4,11119820,-795,0,1767485139,15077.276688029997,96.76545138000074,50703.703988400004 2026-01-04,00:05:41.000,4,11119756,-795,0,1767485140,15077.269951720002,96.83594268000161,50703.75988536 2026-01-04,00:05:42.000,4,11119711,-795,0,1767485141,15077.249742790002,96.80069703000481,50703.76687248001 2026-01-04,00:05:43.000,4,11119756,-795,0,1767485142,15077.276688029997,96.86413919999904,50703.822769440005 2026-01-04,00:05:44.000,4,11119820,-795,0,1767485143,15077.397941609997,96.9205322400012,50703.98347320001 2026-01-04,00:05:45.000,4,11119866,-795,0,1767485144,15077.269951720002,96.90643398000248,50703.892640640006 2026-01-04,00:05:46.000,4,11119596,-795,0,1767485145,15077.296896959997,96.94872875999863,50703.86469216001 2026-01-04,00:05:47.000,4,11119709,-795,0,1767485146,15077.411414230002,96.95577788999799,50704.16513832 2026-01-04,00:05:48.000,4,11119820,-795,0,1767485147,15077.377732679997,96.96282702000462,50704.07430576 2026-01-04,00:05:49.000,4,11119743,-795,0,1767485148,15077.350787440002,96.97692528000334,50704.02539592 2026-01-04,00:05:50.000,4,11119725,-795,0,1767485149,15077.269951720002,96.8711883299984,50704.02539592 2026-01-04,00:05:51.000,4,11119764,-795,0,1767485150,15077.344051129992,96.89938485000312,50704.004434559996 2026-01-04,00:05:52.000,4,11119745,-795,0,1767485151,15077.357523749997,96.97692528000334,50704.0184088 2026-01-04,00:05:53.000,4,11119780,-795,0,1767485152,15077.377732679997,96.89938485000312,50704.07430576 2026-01-04,00:05:54.000,4,11119738,-795,0,1767485153,15077.620239839998,96.8852865900044,50704.50052008 2026-01-04,00:05:55.000,4,11119812,-795,0,1767485154,15077.458568399998,96.75135312000202,50704.13020272001 2026-01-04,00:05:56.000,4,11119806,-795,0,1767485155,15077.472041020003,96.70905833999859,50704.0184088 2026-01-04,00:05:57.000,4,11119802,-795,0,1767485156,15077.431623160002,96.69496007999987,50703.92058912 2026-01-04,00:05:58.000,4,11119857,-795,0,1767485157,15077.559613049998,96.66676356000244,50704.24898376001 2026-01-04,00:06:00.000,4,11119841,-795,0,1767485159,15077.472041020003,96.624468779999,50704.13718984 2026-01-04,00:06:00.000,4,11119864,-795,0,1767485159,15077.613503529989,96.61037052000029,50704.24199664 2026-01-04,00:06:01.000,4,11119814,-795,0,1767485160,15077.620239839998,96.61741964999965,50704.24199664 2026-01-04,00:06:02.000,4,11119841,-795,0,1767485161,15077.728020799994,96.58922313000221,50704.374751920004 2026-01-04,00:06:03.000,4,11119787,-795,0,1767485162,15077.707811869994,96.58217400000285,50704.3328292 2026-01-04,00:06:04.000,4,11119795,-795,0,1767485163,15077.687602939994,96.57512487000349,50704.339816319996 2026-01-04,00:06:05.000,4,11119856,-795,0,1767485164,15077.707811869994,96.624468779999,50704.31186784 2026-01-04,00:06:06.000,4,11119839,-795,0,1767485165,15077.694339249989,96.65266530000372,50704.29789360001 2026-01-04,00:06:07.000,4,11119808,-795,0,1767485166,15077.734757109989,96.69496007999987,50704.38173904 2026-01-04,00:06:08.000,4,11119815,-795,0,1767485167,15077.613503529989,96.71610746999795,50704.23500952 2026-01-04,00:06:20.000,4,11119778,-795,0,1767485179,15077.472041020003,96.74430399000266,50704.109241360005 2026-01-04,00:06:20.000,4,11119846,-795,0,1767485179,15077.418150539997,96.68086182000116,50703.941550480005 2026-01-04,00:06:21.000,4,11119863,-795,0,1767485180,15077.418150539997,96.63151790999837,50703.95552472 2026-01-04,00:06:22.000,4,11119803,-795,0,1767485181,15077.478777329998,96.63856703999772,50703.9485376 2026-01-04,00:06:23.000,4,11119844,-795,0,1767485182,15077.451832090002,96.57512487000349,50703.92058912 2026-01-04,00:06:24.000,4,11119777,-795,0,1767485183,15077.546140429993,96.5257809600007,50704.172125439996 2026-01-04,00:06:25.000,4,11119785,-795,0,1767485184,15077.498986259998,96.50463357000262,50703.773859600005 2026-01-04,00:06:26.000,4,11119812,-795,0,1767485185,15077.613503529989,96.46938791999855,50704.13020272001 2026-01-04,00:06:27.000,4,11119802,-795,0,1767485186,15077.768438659994,96.53987921999942,50704.444623120005 2026-01-04,00:06:28.000,4,11119859,-795,0,1767485187,15077.626976149993,96.4905353100039,50704.05334440001 2026-01-04,00:06:30.000,4,11119752,-795,0,1767485189,15077.593294599988,96.44119140000112,50704.10225424001 2026-01-04,00:06:30.000,4,11119704,-795,0,1767485189,15077.640448769998,96.37774922999961,50704.08828 2026-01-04,00:06:31.000,4,11119566,-795,0,1767485190,15077.674130319989,96.43414227000176,50704.24199664 2026-01-04,00:06:32.000,4,11119911,-795,0,1767485191,15077.714548179989,96.43414227000176,50704.20007392001 2026-01-04,00:06:33.000,4,11119783,-795,0,1767485192,15077.754966039989,96.53987921999942,50704.228022400006 2026-01-04,00:06:34.000,4,11119889,-795,0,1767485193,15077.77517496999,96.5257809600007,50704.31186784 2026-01-04,00:06:35.000,4,11119694,-795,0,1767485194,15077.761702349999,96.63856703999772,50704.29090648 2026-01-04,00:06:36.000,4,11119771,-795,0,1767485195,15077.761702349999,96.70905833999859,50704.24199664 2026-01-04,00:06:37.000,4,11119709,-795,0,1767485196,15077.741493419999,96.70905833999859,50704.22103528001 2026-01-04,00:06:38.000,4,11119766,-795,0,1767485197,15077.77517496999,96.74430399000266,50704.24199664 2026-01-04,00:06:59.000,4,11119877,-795,0,1767485218,15077.330578510002,96.50463357000262,50704.20007392001 2026-01-04,00:07:00.000,4,11119846,-795,0,1767485219,15077.323842199992,96.50463357000262,50704.1930868 2026-01-04,00:07:01.000,4,11119795,-795,0,1767485220,15077.243006479992,96.5257809600007,50704.13718984 2026-01-04,00:07:02.000,4,11119763,-795,0,1767485221,15077.276688029997,96.51873183000134,50704.1232156 2026-01-04,00:07:03.000,4,11119842,-795,0,1767485222,15077.222797549992,96.54692834999878,50704.08129288001 2026-01-04,00:07:04.000,4,11119741,-795,0,1767485223,15077.269951720002,96.58922313000221,50704.26994512001 2026-01-04,00:07:05.000,4,11119836,-795,0,1767485224,15077.216061239997,96.64561617000436,50704.05334440001 2026-01-04,00:07:06.000,4,11119785,-795,0,1767485225,15077.236270169997,96.71610746999795,50704.1930868 2026-01-04,00:07:07.000,4,11119802,-795,0,1767485226,15077.209324930001,96.75840225000138,50704.14417696 2026-01-04,00:07:08.000,4,11119752,-795,0,1767485227,15077.141961829991,96.80069703000481,50704.08129288001 2026-01-04,00:07:09.000,4,11119789,-795,0,1767485228,15077.148698140001,96.91348311000183,50704.20007392001 2026-01-04,00:07:10.000,4,11119669,-795,0,1767485229,15077.148698140001,96.9205322400012,50704.16513832 2026-01-04,00:07:11.000,4,11119658,-795,0,1767485230,15077.162170759992,96.9205322400012,50704.20007392001 2026-01-04,00:07:12.000,4,11119829,-795,0,1767485231,15077.094807659996,96.9839744100027,50704.158151200005 2026-01-04,00:07:13.000,4,11119819,-795,0,1767485232,15077.168907070001,96.9839744100027,50704.207061040004 2026-01-04,00:07:14.000,4,11119664,-795,0,1767485233,15077.148698140001,96.96987615000398,50704.262958 2026-01-04,00:07:15.000,4,11119715,-795,0,1767485234,15077.155434449996,96.94167962999927,50704.24898376001 2026-01-04,00:07:16.000,4,11119881,-795,0,1767485235,15077.202588619992,96.9205322400012,50704.262958 2026-01-04,00:07:17.000,4,11119806,-795,0,1767485236,15077.236270169997,96.92758137000055,50704.29789360001 2026-01-04,00:07:18.000,4,11119666,-795,0,1767485237,15077.263215409992,96.93463049999991,50704.276932240005 2026-01-04,00:07:19.000,4,11119857,-795,0,1767485238,15077.182379689992,96.91348311000183,50704.24199664 2026-01-04,00:07:20.000,4,11119826,-635,0,1767485239,15077.168907070001,96.86413919999904,50704.24199664 2026-01-04,00:07:21.000,4,11119738,-795,0,1767485240,15077.175643379996,96.96282702000462,50704.23500952 2026-01-04,00:07:22.000,4,11119738,-795,0,1767485241,15077.175643379996,96.96987615000398,50704.24898376001 2026-01-04,00:07:23.000,4,11119793,-795,0,1767485242,15077.189116000001,96.99807267000142,50704.26994512001 2026-01-04,00:07:24.000,4,11119846,-795,0,1767485243,15077.148698140001,96.94167962999927,50704.25597088 2026-01-04,00:07:25.000,4,11119803,-795,0,1767485244,15077.108280280001,96.96987615000398,50704.172125439996 2026-01-04,00:07:26.000,4,11119784,-795,0,1767485245,15077.135225519996,96.93463049999991,50704.17911256001 2026-01-04,00:07:27.000,4,11119860,-795,0,1767485246,15077.108280280001,96.9839744100027,50704.262958 2026-01-04,00:07:28.000,4,11119823,-795,0,1767485247,15077.088071350001,96.97692528000334,50704.325842080005 2026-01-04,00:07:29.000,4,11119782,-795,0,1767485248,15076.94660884,97.00512180000078,50704.05334440001 2026-01-04,00:07:30.000,4,11119726,-795,0,1767485249,15076.993763009996,96.94872875999863,50704.04635728 2026-01-04,00:07:31.000,4,11119736,-795,0,1767485250,15076.973554079996,96.96282702000462,50704.20007392001 2026-01-04,00:07:32.000,4,11119862,-795,0,1767485251,15076.90619098,96.94872875999863,50704.109241360005 2026-01-04,00:07:33.000,4,11119775,-715,0,1767485252,15076.993763009996,96.92758137000055,50704.207061040004 2026-01-04,00:07:34.000,4,11119717,-795,0,1767485253,15077.00723563,96.90643398000248,50704.13020272001 2026-01-04,00:07:35.000,4,11119760,-795,0,1767485254,15077.000499319991,96.94167962999927,50704.24898376001 2026-01-04,00:07:36.000,4,11119809,-795,0,1767485255,15076.91966359999,96.92758137000055,50704.09526712 2026-01-04,00:07:37.000,4,11119808,-795,0,1767485256,15077.020708249991,96.7725005100001,50704.262958 2026-01-04,00:07:38.000,4,11119737,-795,0,1767485257,15077.06786242,96.80774616000417,50704.21404816 2026-01-04,00:07:49.000,4,11119820,-795,0,1767485268,15077.445095779993,96.68086182000116,50704.20007392001 2026-01-04,00:07:50.000,4,11119833,-795,0,1767485269,15077.478777329998,96.68791095000051,50704.13718984 2026-01-04,00:07:51.000,4,11119767,-795,0,1767485270,15077.458568399998,96.6738126900018,50704.04635728 2026-01-04,00:07:52.000,4,11119783,-795,0,1767485271,15077.519195189998,96.65971443000308,50704.172125439996 2026-01-04,00:07:53.000,4,11119691,-795,0,1767485272,15077.492249949988,96.73020573000395,50704.07430576 2026-01-04,00:07:54.000,4,11119706,-795,0,1767485273,15077.492249949988,96.69496007999987,50704.05334440001 2026-01-04,00:07:55.000,4,11119680,-795,0,1767485274,15077.438359469998,96.73020573000395,50704.08828 2026-01-04,00:07:56.000,4,11119822,-795,0,1767485275,15077.391205300002,96.69496007999987,50704.158151200005 2026-01-04,00:07:57.000,4,11119790,-795,0,1767485276,15077.323842199992,96.68086182000116,50704.17911256001 2026-01-04,00:07:58.000,4,11119687,-795,0,1767485277,15077.330578510002,96.57512487000349,50704.08828 2026-01-04,00:08:09.000,4,11119820,-795,0,1767485288,15077.418150539997,96.01824360000319,50704.08828 2026-01-04,00:08:10.000,4,11119837,-795,0,1767485289,15077.451832090002,95.9688996900004,50704.04635728 2026-01-04,00:08:11.000,4,11119734,-795,0,1767485290,15077.431623160002,95.83496621999802,50703.86469216001 2026-01-04,00:08:13.000,4,11119791,-795,0,1767485292,15077.424886849993,95.80676970000059,50703.85770504 2026-01-04,00:08:13.000,4,11119767,-795,0,1767485292,15077.519195189998,95.75037665999844,50703.655078560005 2026-01-04,00:08:14.000,4,11119827,-795,0,1767485293,15077.620239839998,95.75037665999844,50703.88565352001 2026-01-04,00:08:16.000,4,11119773,-795,0,1767485295,15077.647185079994,95.77857318000315,50703.78783384 2026-01-04,00:08:16.000,4,11119751,-795,0,1767485295,15077.694339249989,95.72922927000036,50703.703988400004 2026-01-04,00:08:17.000,4,11119683,-795,0,1767485296,15077.84253807,95.74332752999908,50703.9485376 2026-01-04,00:08:19.000,4,11119781,-795,0,1767485298,15077.728020799994,95.67988536000485,50703.564246 2026-01-04,00:08:20.000,4,11119735,-795,0,1767485299,15077.781911279999,95.74332752999908,50703.564246 2026-01-04,00:08:21.000,4,11119798,-795,0,1767485300,15077.92337379,95.83496621999802,50703.84373080001 2026-01-04,00:08:21.000,4,11119815,-795,0,1767485300,15077.889692239994,95.8702118700021,50703.82975656 2026-01-04,00:08:22.000,4,11119720,-795,0,1767485301,15077.91663747999,95.89135926000017,50703.88565352001 2026-01-04,00:08:23.000,4,11119759,-795,0,1767485302,15077.862747,95.94775230000232,50703.91360200001 2026-01-04,00:08:24.000,4,11119795,-795,0,1767485303,15077.802120209999,95.95480143000168,50703.76687248001 2026-01-04,00:08:25.000,4,11119791,-795,0,1767485304,15077.81559282999,95.99004707999848,50703.82975656 2026-01-04,00:08:27.000,4,11119778,-795,0,1767485306,15077.741493419999,96.09578403000341,50703.85770504 2026-01-04,00:08:28.000,4,11119758,-795,0,1767485307,15077.667394009994,96.03939099000127,50703.82975656 2026-01-04,00:08:29.000,4,11119763,-795,0,1767485308,15077.626976149993,96.09578403000341,50703.86469216001 2026-01-04,00:08:30.000,4,11119763,-795,0,1767485309,15077.525931499993,96.10283316000277,50703.773859600005 2026-01-04,00:08:31.000,4,11119728,-795,0,1767485310,15077.458568399998,96.07463663999806,50703.8087952 2026-01-04,00:08:31.000,4,11119839,-795,0,1767485310,15077.418150539997,96.07463663999806,50703.89962776 2026-01-04,00:08:32.000,4,11119824,-795,0,1767485311,15077.404677919993,96.04644012000063,50703.98347320001 2026-01-04,00:08:33.000,4,11119737,-795,0,1767485312,15077.249742790002,96.00414534000447,50703.97648608 2026-01-04,00:08:34.000,4,11119723,-795,0,1767485313,15077.195852309997,95.99004707999848,50703.85770504 2026-01-04,00:08:35.000,4,11119837,-795,0,1767485314,15077.317105889997,96.01824360000319,50704.172125439996 2026-01-04,00:08:37.000,4,11119759,-795,0,1767485316,15077.256479099997,95.96185056000104,50704.11622848 2026-01-04,00:08:38.000,4,11119806,-795,0,1767485317,15077.236270169997,95.90545751999889,50704.14417696 2026-01-04,00:08:39.000,4,11119767,-795,0,1767485318,15077.243006479992,95.83496621999802,50704.18609968 2026-01-04,00:08:40.000,4,11119694,-795,0,1767485318,15077.06786242,95.7574257899978,50703.724949760006 2026-01-04,00:08:41.000,4,11119767,-795,0,1767485319,15077.061126109991,95.70103275000292,50703.75289824 2026-01-04,00:08:42.000,4,11119704,-795,0,1767485321,15077.168907070001,95.64463971000077,50703.79482096001 2026-01-04,00:08:43.000,4,11119786,-795,0,1767485322,15077.202588619992,95.65168884000013,50703.8786664 2026-01-04,00:08:44.000,4,11119711,-795,0,1767485323,15077.337314819997,95.70103275000292,50704.0184088 2026-01-04,00:08:45.000,4,11119823,-795,0,1767485324,15077.458568399998,95.73627839999972,50704.24898376001 2026-01-04,00:08:46.000,4,11119807,-795,0,1767485325,15077.505722569993,95.67283622999821,50704.23500952 2026-01-04,00:08:47.000,4,11119781,-795,0,1767485326,15077.546140429993,95.67283622999821,50704.13020272001 2026-01-04,00:08:48.000,4,11119849,-795,0,1767485327,15077.512458879988,95.65873796999949,50704.1232156 2026-01-04,00:08:49.000,4,11119720,-795,0,1767485328,15077.559613049998,95.77857318000315,50704.14417696 2026-01-04,00:08:50.000,4,11119800,-795,0,1767485329,15077.391205300002,95.74332752999908,50703.69001416 2026-01-04,00:08:51.000,4,11119765,-795,0,1767485330,15077.404677919993,95.8208679599993,50703.71796264001 2026-01-04,00:08:52.000,4,11119749,-795,0,1767485331,15077.431623160002,95.82791708999866,50703.78783384 2026-01-04,00:08:53.000,4,11119801,-795,0,1767485332,15077.451832090002,95.84201535000466,50703.90661488 2026-01-04,00:08:54.000,4,11119792,-795,0,1767485333,15077.458568399998,95.82791708999866,50703.92757624 2026-01-04,00:08:55.000,4,11119748,-795,0,1767485334,15077.431623160002,95.88431013000081,50703.96949896 2026-01-04,00:08:56.000,4,11119750,-795,0,1767485335,15077.418150539997,95.89840838999953,50704.06731864 2026-01-04,00:08:57.000,4,11119800,-795,0,1767485336,15077.424886849993,95.97594881999976,50704.15116408001 2026-01-04,00:08:58.000,4,11119673,-795,0,1767485337,15077.438359469998,95.9688996900004,50704.172125439996 2026-01-04,00:08:59.000,4,11119880,-795,0,1767485338,15077.418150539997,96.03939099000127,50704.172125439996 2026-01-04,00:09:00.000,4,11119769,-795,0,1767485339,15077.148698140001,96.01119447000383,50703.703988400004 2026-01-04,00:09:01.000,4,11119731,-595,0,1767485340,15077.081335039991,95.9688996900004,50703.6341172 2026-01-04,00:09:02.000,4,11119802,-795,0,1767485341,15077.013971939996,96.01119447000383,50703.57822024001 2026-01-04,00:09:03.000,4,11119773,-795,0,1767485342,15077.02744456,96.01119447000383,50703.75289824 2026-01-04,00:09:04.000,4,11119797,-795,0,1767485343,15077.209324930001,96.0675875099987,50704.11622848 2026-01-04,00:09:05.000,4,11119769,-795,0,1767485344,15077.148698140001,95.99004707999848,50704.06731864 2026-01-04,00:09:06.000,4,11119786,-795,0,1767485345,15077.189116000001,96.02529273000255,50704.18609968 2026-01-04,00:09:07.000,4,11119804,-795,0,1767485346,15077.243006479992,95.98299794999912,50704.20007392001 2026-01-04,00:09:08.000,4,11119767,-795,0,1767485347,15077.243006479992,95.97594881999976,50704.158151200005 2026-01-04,00:09:09.000,4,11119835,-795,0,1767485348,15077.263215409992,95.97594881999976,50704.30488072 2026-01-04,00:09:10.000,4,11119798,-795,0,1767485349,15077.04765349,95.9688996900004,50703.6341172 2026-01-04,00:09:11.000,4,11119824,-795,0,1767485350,15077.121752899991,95.90545751999889,50703.71097552 2026-01-04,00:09:12.000,4,11119765,-795,0,1767485351,15077.135225519996,95.79972057000123,50703.703988400004 2026-01-04,00:09:13.000,4,11119742,-795,0,1767485352,15077.222797549992,95.80676970000059,50703.79482096001 2026-01-04,00:09:14.000,4,11119799,-795,0,1767485353,15077.357523749997,95.80676970000059,50703.99744744 2026-01-04,00:09:15.000,4,11119720,-795,0,1767485354,15077.465304709993,95.73627839999972,50704.21404816 2026-01-04,00:09:16.000,4,11119859,-795,0,1767485355,15077.519195189998,95.75037665999844,50704.24199664 2026-01-04,00:09:17.000,4,11119771,-795,0,1767485356,15077.600030909998,95.78562231000251,50704.29789360001 2026-01-04,00:09:18.000,4,11119795,-795,0,1767485357,15077.620239839998,95.76447492000443,50704.36077768 2026-01-04,00:09:19.000,4,11119871,-795,0,1767485358,15077.660657699998,95.70808188000228,50704.21404816 2026-01-04,00:09:20.000,4,11119667,-795,0,1767485359,15077.519195189998,95.67283622999821,50703.703988400004 2026-01-04,00:09:21.000,4,11119774,-795,0,1767485360,15077.573085669988,95.69398362000356,50704.03238304001 2026-01-04,00:09:22.000,4,11119815,-795,0,1767485361,15077.667394009994,95.71513101000164,50704.1232156 2026-01-04,00:09:23.000,4,11119835,-795,0,1767485362,15077.532667809988,95.67988536000485,50703.78783384 2026-01-04,00:09:24.000,4,11119844,-795,0,1767485363,15077.532667809988,95.67988536000485,50703.836743679996 2026-01-04,00:09:25.000,4,11119755,-795,0,1767485364,15077.552876739988,95.64463971000077,50703.655078560005 2026-01-04,00:09:26.000,4,11119890,-795,0,1767485365,15077.808856519994,95.722180140001,50704.276932240005 2026-01-04,00:09:27.000,4,11119802,-795,0,1767485366,15077.89642854999,95.63759058000142,50704.29789360001 2026-01-04,00:09:28.000,4,11119771,-795,0,1767485367,15077.889692239994,95.66578709999885,50704.34680344001 2026-01-04,00:09:29.000,4,11119868,-795,0,1767485368,15077.90316486,95.67283622999821,50704.228022400006 2026-01-04,00:09:30.000,4,11119716,-795,0,1767485369,15077.849274379994,95.70103275000292,50703.96251184001 2026-01-04,00:09:31.000,4,11119854,-795,0,1767485370,15077.88295593,95.65873796999949,50703.99744744 2026-01-04,00:09:32.000,4,11119767,-675,0,1767485371,15077.87621961999,95.67988536000485,50703.892640640006 2026-01-04,00:09:33.000,4,11119808,-795,0,1767485372,15077.92337379,95.65873796999949,50703.93456336001 2026-01-04,00:09:34.000,4,11119804,-795,0,1767485373,15077.93684640999,95.60939406000398,50703.78084672 2026-01-04,00:09:35.000,4,11119738,-795,0,1767485374,15078.07830891999,95.65168884000013,50703.822769440005 2026-01-04,00:09:36.000,4,11119689,-795,0,1767485375,15078.04462737,95.54595189000247,50703.82975656 2026-01-04,00:09:37.000,4,11119854,-795,0,1767485376,15078.16588095,95.54595189000247,50703.8087952 2026-01-04,00:09:38.000,4,11119788,-795,0,1767485377,15078.341025009991,95.59529579999798,50704.13718984 2026-01-04,00:09:39.000,4,11119779,-795,0,1767485378,15078.213035119996,95.5248045000044,50703.71097552 2026-01-04,00:09:40.000,4,11119840,-795,0,1767485379,15078.253452979996,95.50365710999904,50703.89962776 2026-01-04,00:09:41.000,4,11119709,-795,0,1767485380,15078.354497629996,95.48250972000096,50703.84373080001 2026-01-04,00:09:42.000,4,11119747,-795,0,1767485381,15078.253452979996,95.53890276000311,50703.71796264001 2026-01-04,00:09:43.000,4,11119767,-795,0,1767485382,15078.273661909996,95.5107062399984,50703.669052799996 2026-01-04,00:09:44.000,4,11119867,-795,0,1767485383,15078.314079769996,95.50365710999904,50703.95552472 2026-01-04,00:09:45.000,4,11119773,-795,0,1767485384,15078.280398219991,95.53890276000311,50703.91360200001 2026-01-04,00:09:46.000,4,11119753,-795,0,1767485385,15078.19956249999,95.60939406000398,50703.80180808 2026-01-04,00:09:47.000,4,11119850,-795,0,1767485386,15078.239980359991,95.63054145000206,50703.990460320005 2026-01-04,00:09:48.000,4,11119864,-795,0,1767485387,15078.17935356999,95.6234923200027,50703.89962776 2026-01-04,00:09:49.000,4,11119772,-795,0,1767485388,15078.19956249999,95.67283622999821,50703.836743679996 2026-01-04,00:09:50.000,4,11119849,-795,0,1767485389,15078.18608988,95.65168884000013,50703.8087952 2026-01-04,00:09:51.000,4,11119843,-795,0,1767485390,15078.260189289991,95.71513101000164,50704.09526712 2026-01-04,00:09:52.000,4,11119848,-795,0,1767485391,15078.273661909996,95.63759058000142,50704.08828 2026-01-04,00:09:53.000,4,11119868,-795,0,1767485392,15078.18608988,95.6869344900042,50704.109241360005 2026-01-04,00:09:54.000,4,11119822,-795,0,1767485393,15078.12546309,95.6869344900042,50704.10225424001 2026-01-04,00:09:55.000,4,11119801,-795,0,1767485394,15078.12546309,95.70103275000292,50704.14417696 2026-01-04,00:09:56.000,4,11119875,-795,0,1767485395,15078.051363679995,95.77857318000315,50704.08129288001 2026-01-04,00:09:57.000,4,11119846,-795,0,1767485396,15078.09851784999,95.79972057000123,50704.060331520006 2026-01-04,00:09:58.000,4,11119669,-795,0,1767485397,15078.08504523,95.7574257899978,50704.06731864 2026-01-04,00:09:59.000,4,11119869,-795,0,1767485398,15078.11872677999,95.77152405000379,50704.08828 2026-01-04,00:10:00.000,4,11119786,-795,0,1767485399,15078.11872677999,95.77857318000315,50704.08129288001 2026-01-04,00:10:01.000,4,11119863,-795,0,1767485400,15078.15914463999,95.85611361000338,50704.158151200005 2026-01-04,00:10:02.000,4,11119807,-795,0,1767485401,15078.12546309,95.77152405000379,50704.10225424001 2026-01-04,00:10:03.000,4,11119871,-795,0,1767485402,15078.16588095,95.8208679599993,50704.10225424001 2026-01-04,00:10:04.000,4,11119759,-795,0,1767485403,15078.16588095,95.8208679599993,50704.09526712 2026-01-04,00:10:05.000,4,11119812,-795,0,1767485404,15078.172617259996,95.77857318000315,50704.158151200005 2026-01-04,00:10:06.000,4,11119845,-795,0,1767485405,15078.24671667,95.80676970000059,50704.14417696 2026-01-04,00:10:07.000,4,11119848,-795,0,1767485406,15078.213035119996,95.78562231000251,50704.109241360005 2026-01-04,00:10:08.000,4,11119799,-795,0,1767485407,15078.172617259996,95.7574257899978,50704.04635728 2026-01-04,00:10:09.000,4,11119816,-795,0,1767485408,15078.17935356999,95.77857318000315,50704.21404816 2026-01-04,00:10:10.000,4,11119824,-795,0,1767485409,15078.239980359991,95.80676970000059,50704.1232156 2026-01-04,00:10:11.000,4,11119737,-795,0,1767485410,15078.219771429991,95.77857318000315,50704.207061040004 2026-01-04,00:10:12.000,4,11119862,-795,0,1767485411,15078.239980359991,95.74332752999908,50704.060331520006 2026-01-04,00:10:13.000,4,11119824,-795,0,1767485412,15078.19956249999,95.77152405000379,50704.109241360005 2026-01-04,00:10:14.000,4,11119743,-795,0,1767485413,15078.15914463999,95.70103275000292,50704.11622848 2026-01-04,00:10:15.000,4,11119803,-795,0,1767485414,15078.14567202,95.69398362000356,50704.11622848 2026-01-04,00:10:16.000,4,11119868,-795,0,1767485415,15078.132199399995,95.71513101000164,50704.13020272001 2026-01-04,00:10:17.000,4,11119763,-795,0,1767485416,15078.15914463999,95.79972057000123,50704.03238304001 2026-01-04,00:10:18.000,4,11119740,-795,0,1767485417,15078.213035119996,95.79267144000187,50704.16513832 2026-01-04,00:10:19.000,4,11119850,-795,0,1767485418,15078.253452979996,95.79972057000123,50704.13020272001 2026-01-04,00:11:20.000,4,11119851,-795,0,1767485479,15078.751939919988,95.66578709999885,50703.89962776 2026-01-04,00:11:21.000,4,11119800,-795,0,1767485480,15078.879929809998,95.71513101000164,50703.97648608 2026-01-04,00:11:22.000,4,11119758,-795,0,1767485481,15078.846248259993,95.67283622999821,50703.88565352001 2026-01-04,00:11:23.000,4,11119705,-795,0,1767485482,15078.846248259993,95.65168884000013,50703.92058912 2026-01-04,00:11:24.000,4,11119837,-795,0,1767485483,15078.805830399993,95.73627839999972,50703.98347320001 2026-01-04,00:11:25.000,4,11119796,-795,0,1767485484,15078.846248259993,95.70808188000228,50703.96251184001 2026-01-04,00:11:26.000,4,11119828,-795,0,1767485485,15078.799094089998,95.77857318000315,50703.95552472 2026-01-04,00:11:27.000,4,11119702,-795,0,1767485486,15078.799094089998,95.76447492000443,50703.990460320005 2026-01-04,00:11:28.000,4,11119672,-795,0,1767485487,15078.751939919988,95.77152405000379,50703.88565352001 2026-01-04,00:11:29.000,4,11119773,-795,0,1767485488,15078.738467299998,95.8208679599993,50703.88565352001 2026-01-04,00:11:30.000,4,11119781,-795,0,1767485489,15078.603741099992,95.84201535000466,50703.52232328 2026-01-04,00:11:31.000,4,11119738,-795,0,1767485490,15078.583532169992,95.91955578000488,50703.61315584 2026-01-04,00:11:32.000,4,11119800,-795,0,1767485491,15078.778885159998,96.05348924999998,50704.05334440001 2026-01-04,00:11:33.000,4,11119733,-795,0,1767485492,15078.772148849988,96.09578403000341,50703.990460320005 2026-01-04,00:11:34.000,4,11119802,-795,0,1767485493,15078.650895270002,96.15217706999829,50703.66206568 2026-01-04,00:11:35.000,4,11119743,-795,0,1767485494,15078.799094089998,96.17332446000364,50703.84373080001 2026-01-04,00:11:36.000,4,11119742,-795,0,1767485495,15078.873193499989,96.26496315000259,50704.01142168001 2026-01-04,00:11:37.000,4,11119743,-795,0,1767485496,15078.859720879998,96.33545445000345,50703.92757624 2026-01-04,00:11:38.000,4,11119781,-795,0,1767485497,15078.893402429989,96.37070010000025,50704.03238304001 2026-01-04,00:11:39.000,4,11119699,-795,0,1767485498,15078.792357779988,96.36365097000089,50703.92058912 2026-01-04,00:11:40.000,4,11119873,-795,0,1767485499,15078.778885159998,96.45528965999983,50703.78783384 2026-01-04,00:11:41.000,4,11119816,-795,0,1767485500,15078.772148849988,96.43414227000176,50703.80180808 2026-01-04,00:11:42.000,4,11119841,-795,0,1767485501,15078.832775639989,96.47643704999791,50703.85770504 2026-01-04,00:11:43.000,4,11119744,-795,0,1767485502,15078.852984569989,96.45528965999983,50703.93456336001 2026-01-04,00:11:44.000,4,11119850,-795,0,1767485503,15078.839511949998,96.51873183000134,50703.892640640006 2026-01-04,00:11:45.000,4,11119807,-795,0,1767485504,15078.745203609993,96.51168270000198,50703.71796264001 2026-01-04,00:11:46.000,4,11119784,-795,0,1767485505,15078.826039329993,96.48348618000455,50703.97648608 2026-01-04,00:11:47.000,4,11119827,-795,0,1767485506,15078.785621469993,96.4623387899992,50703.95552472 2026-01-04,00:11:48.000,4,11119728,-795,0,1767485507,15078.778885159998,96.43414227000176,50703.8786664 2026-01-04,00:11:49.000,4,11119856,-795,0,1767485508,15078.792357779988,96.39184748999833,50703.96949896 2026-01-04,00:11:50.000,4,11119789,-795,0,1767485509,15078.745203609993,96.3284053200041,50703.88565352001 2026-01-04,00:11:51.000,4,11119701,-795,0,1767485510,15078.677840509998,96.30020879999938,50703.79482096001 2026-01-04,00:11:52.000,4,11119737,-795,0,1767485511,15078.718258369998,96.24381576000451,50703.871679280004 2026-01-04,00:11:53.000,4,11119797,-795,0,1767485512,15078.691313130003,96.20857011000044,50703.9485376 2026-01-04,00:11:54.000,4,11119839,-795,0,1767485513,15078.745203609993,96.20857011000044,50703.941550480005 2026-01-04,00:11:55.000,4,11119728,-795,0,1767485514,15078.832775639989,96.22971749999851,50703.9485376 2026-01-04,00:11:56.000,4,11119867,-795,0,1767485515,15078.812566709988,96.24381576000451,50704.004434559996 2026-01-04,00:11:57.000,4,11119802,-795,0,1767485516,15078.893402429989,96.25791402000323,50704.03238304001 2026-01-04,00:11:58.000,4,11119791,-795,0,1767485517,15078.805830399993,96.22266836999916,50703.95552472 2026-01-04,00:11:59.000,4,11119691,-795,0,1767485518,15078.940556599999,96.2156192399998,50703.99744744 2026-01-04,00:12:10.000,4,11119828,-795,0,1767485529,15079.311053649995,96.45528965999983,50704.01142168001 2026-01-04,00:12:11.000,4,11119829,-795,0,1767485530,15079.290844719995,96.49758444000327,50704.02539592 2026-01-04,00:12:12.000,4,11119688,-795,0,1767485531,15079.27737209999,96.4623387899992,50703.98347320001 2026-01-04,00:12:13.000,4,11119850,-795,0,1767485532,15079.25716316999,96.45528965999983,50704.05334440001 2026-01-04,00:12:14.000,4,11119743,-795,0,1767485533,15079.24369055,96.44119140000112,50704.06731864 2026-01-04,00:12:15.000,4,11119742,-795,0,1767485534,15079.18306376,96.4623387899992,50704.02539592 2026-01-04,00:12:16.000,4,11119861,-795,0,1767485535,15079.07528279999,96.42004401000304,50703.96949896 2026-01-04,00:12:17.000,4,11119805,-795,0,1767485536,15079.088755419994,96.44119140000112,50703.92058912 2026-01-04,00:12:18.000,4,11119866,-795,0,1767485537,15079.001183389999,96.4270931400024,50703.892640640006 2026-01-04,00:12:19.000,4,11119794,-795,0,1767485538,15078.987710769994,96.45528965999983,50704.03238304001 2026-01-04,00:12:20.000,4,11119840,-795,0,1767485539,15079.06181018,96.4623387899992,50704.05334440001 2026-01-04,00:12:21.000,4,11119782,-795,0,1767485540,15078.99444707999,96.47643704999791,50704.06731864 2026-01-04,00:12:22.000,4,11119836,-795,0,1767485541,15078.954029219989,96.4905353100039,50704.060331520006 2026-01-04,00:12:23.000,4,11119729,-755,0,1767485542,15078.954029219989,96.56102661000477,50704.10225424001 2026-01-04,00:12:24.000,4,11119784,-795,0,1767485543,15079.021392319999,96.56102661000477,50704.13020272001 2026-01-04,00:12:25.000,4,11119786,-795,0,1767485544,15079.021392319999,96.61741964999965,50704.06731864 2026-01-04,00:12:26.000,4,11119789,-795,0,1767485545,15079.03486493999,96.65266530000372,50704.060331520006 2026-01-04,00:12:27.000,4,11119713,-755,0,1767485546,15078.980974459999,96.624468779999,50703.9485376 2026-01-04,00:12:28.000,4,11119749,-795,0,1767485547,15079.01465600999,96.61741964999965,50703.88565352001 2026-01-04,00:12:29.000,4,11119790,-795,0,1767485548,15079.028128629994,96.57512487000349,50704.04635728 2026-01-04,00:12:40.000,4,11119685,-795,0,1767485559,15079.311053649995,96.53283009000006,50704.0184088 2026-01-04,00:12:41.000,4,11119760,-795,0,1767485560,15079.290844719995,96.4905353100039,50703.95552472 2026-01-04,00:12:42.000,4,11119830,-795,0,1767485561,15079.230217929995,96.45528965999983,50703.73193688 2026-01-04,00:12:43.000,4,11119833,-795,0,1767485562,15079.24369055,96.43414227000176,50703.871679280004 2026-01-04,00:12:44.000,4,11119720,-795,0,1767485563,15079.250426859995,96.4623387899992,50703.92757624 2026-01-04,00:12:45.000,4,11119792,-795,0,1767485564,15079.331262579995,96.41299488000368,50703.91360200001 2026-01-04,00:12:46.000,4,11119764,-795,0,1767485565,15079.412098299996,96.48348618000455,50703.93456336001 2026-01-04,00:12:47.000,4,11119795,-675,0,1767485566,15079.3447352,96.43414227000176,50703.86469216001 2026-01-04,00:12:48.000,4,11119856,-795,0,1767485567,15079.391889369996,96.47643704999791,50703.95552472 2026-01-04,00:12:49.000,4,11119810,-795,0,1767485568,15079.452516159996,96.53283009000006,50703.990460320005 2026-01-04,00:12:50.000,4,11119786,-795,0,1767485569,15079.37841674999,96.56807574000413,50703.79482096001 2026-01-04,00:12:51.000,4,11119771,-795,0,1767485570,15079.412098299996,96.53283009000006,50703.990460320005 2026-01-04,00:12:52.000,4,11119810,-795,0,1767485571,15079.479461399991,96.60332139000093,50703.99744744 2026-01-04,00:12:53.000,4,11119794,-795,0,1767485572,15079.42557092,96.61037052000029,50703.96949896 2026-01-04,00:12:54.000,4,11119756,-795,0,1767485573,15079.41883460999,96.624468779999,50703.92757624 2026-01-04,00:12:55.000,4,11119817,-795,0,1767485574,15079.439043539991,96.63856703999772,50703.98347320001 2026-01-04,00:12:56.000,4,11119832,-795,0,1767485575,15079.41883460999,96.70200920999923,50703.990460320005 2026-01-04,00:12:57.000,4,11119723,-795,0,1767485576,15079.311053649995,96.74430399000266,50703.62713008001 2026-01-04,00:12:58.000,4,11119743,-795,0,1767485577,15079.38515306,96.78659876999882,50703.82975656 2026-01-04,00:12:59.000,4,11119796,-795,0,1767485578,15079.39862567999,96.83594268000161,50703.892640640006 2026-01-04,00:13:00.000,4,11119830,-755,0,1767485579,15079.230217929995,96.78659876999882,50703.892640640006 2026-01-04,00:13:01.000,4,11119788,-795,0,1767485580,15079.27737209999,96.7725005100001,50704.039370160004 2026-01-04,00:13:02.000,4,11119834,-795,0,1767485581,15079.22348162,96.80774616000417,50703.9485376 2026-01-04,00:13:03.000,4,11119813,-795,0,1767485582,15079.28410841,96.81479529000353,50703.92058912 2026-01-04,00:13:04.000,4,11119854,-795,0,1767485583,15079.270635789995,96.7725005100001,50704.02539592 2026-01-04,00:13:05.000,4,11119767,-795,0,1767485584,15079.24369055,96.75135312000202,50703.99744744 2026-01-04,00:13:06.000,4,11119642,-795,0,1767485585,15079.26389948,96.71610746999795,50703.92058912 2026-01-04,00:13:07.000,4,11119787,-795,0,1767485586,15079.19653637999,96.64561617000436,50703.93456336001 2026-01-04,00:13:08.000,4,11119783,-795,0,1767485587,15079.250426859995,96.59627226000157,50704.0184088 2026-01-04,00:13:09.000,4,11119773,-795,0,1767485588,15079.3447352,96.61037052000029,50704.18609968 2026-01-04,00:13:30.000,4,11119710,-795,0,1767485609,15079.31778995999,96.85709006999969,50704.172125439996 2026-01-04,00:13:31.000,4,11119815,-795,0,1767485610,15079.39862567999,96.8711883299984,50704.262958 2026-01-04,00:13:32.000,4,11119796,-795,0,1767485611,15079.46598878,96.80069703000481,50704.21404816 2026-01-04,00:13:33.000,4,11119779,-795,0,1767485612,15079.48619771,96.73020573000395,50704.3328292 2026-01-04,00:13:34.000,4,11119858,-795,0,1767485613,15079.546824500001,96.72315660000459,50704.29090648 2026-01-04,00:13:35.000,4,11119772,-795,0,1767485614,15079.600714979992,96.6738126900018,50704.060331520006 2026-01-04,00:13:36.000,4,11119781,-795,0,1767485615,15079.681550699992,96.59627226000157,50704.08129288001 2026-01-04,00:13:37.000,4,11119847,-795,0,1767485616,15079.721968559992,96.56102661000477,50704.158151200005 2026-01-04,00:13:38.000,4,11119908,-795,0,1767485617,15079.755650109997,96.56102661000477,50704.08129288001 2026-01-04,00:13:39.000,4,11119769,-795,0,1767485618,15079.823013209992,96.59627226000157,50704.04635728 2026-01-04,00:13:40.000,4,11119891,-795,0,1767485619,15079.796067969997,96.61037052000029,50703.990460320005 2026-01-04,00:13:41.000,4,11119826,-795,0,1767485620,15079.789331660002,96.58922313000221,50704.03238304001 2026-01-04,00:13:42.000,4,11119849,-795,0,1767485621,15079.796067969997,96.68086182000116,50703.93456336001 2026-01-04,00:13:43.000,4,11119784,-795,0,1767485622,15079.742177489992,96.65971443000308,50703.97648608 2026-01-04,00:13:44.000,4,11119887,-795,0,1767485623,15079.674814389997,96.72315660000459,50703.92058912 2026-01-04,00:13:45.000,4,11119839,-715,0,1767485624,15079.634396529997,96.7725005100001,50703.96949896 2026-01-04,00:13:46.000,4,11119784,-795,0,1767485625,15079.553560809996,96.77954963999946,50703.93456336001 2026-01-04,00:13:47.000,4,11119775,-795,0,1767485626,15079.499670329991,96.85709006999969,50704.05334440001 2026-01-04,00:13:48.000,4,11119836,-795,0,1767485627,15079.371680439996,96.94167962999927,50703.81578232001 2026-01-04,00:13:49.000,4,11119769,-795,0,1767485628,15079.331262579995,97.01217093000014,50703.98347320001 2026-01-04,00:14:00.000,4,11119737,-795,0,1767485639,15079.17632744999,96.9839744100027,50704.20007392001 2026-01-04,00:14:01.000,4,11119784,-795,0,1767485640,15079.230217929995,96.96282702000462,50704.207061040004 2026-01-04,00:14:02.000,4,11119805,-795,0,1767485641,15079.270635789995,96.91348311000183,50704.17911256001 2026-01-04,00:14:03.000,4,11119769,-795,0,1767485642,15079.311053649995,96.93463049999991,50704.16513832 2026-01-04,00:14:04.000,4,11119823,-795,0,1767485643,15079.391889369996,96.89938485000312,50704.09526712 2026-01-04,00:14:05.000,4,11119856,-795,0,1767485644,15079.432307229996,96.91348311000183,50704.09526712 2026-01-04,00:14:06.000,4,11119861,-795,0,1767485645,15079.499670329991,96.89233572000376,50704.1232156 2026-01-04,00:14:07.000,4,11119778,-795,0,1767485646,15079.526615570001,96.82889355000225,50704.16513832 2026-01-04,00:14:08.000,4,11119801,-795,0,1767485647,15079.614187599997,96.84299181000097,50704.060331520006 2026-01-04,00:14:09.000,4,11119821,-795,0,1767485648,15079.654605459997,96.90643398000248,50704.15116408001 2026-01-04,00:14:39.000,4,11119826,-795,0,1767485678,15079.44577985,96.61037052000029,50703.79482096001 2026-01-04,00:14:40.000,4,11119729,-795,0,1767485679,15079.42557092,96.61037052000029,50703.75988536 2026-01-04,00:14:41.000,4,11119731,-795,0,1767485680,15079.35820781999,96.65266530000372,50703.724949760006 2026-01-04,00:14:42.000,4,11119736,-795,0,1767485681,15079.492934019996,96.63151790999837,50703.941550480005 2026-01-04,00:14:43.000,4,11119780,-795,0,1767485682,15079.27737209999,96.63856703999772,50703.724949760006 2026-01-04,00:14:44.000,4,11119762,-795,0,1767485683,15079.36494413,96.64561617000436,50703.8786664 2026-01-04,00:14:45.000,4,11119801,-795,0,1767485684,15079.33799888999,96.65971443000308,50703.836743679996 2026-01-04,00:14:46.000,4,11119711,-795,0,1767485685,15079.553560809996,96.73020573000395,50704.24199664 2026-01-04,00:14:47.000,4,11119818,-795,0,1767485686,15079.533351879996,96.70905833999859,50704.20007392001 2026-01-04,00:14:48.000,4,11119825,-795,0,1767485687,15079.540088189991,96.70200920999923,50704.25597088 2026-01-04,00:14:49.000,4,11119745,-795,0,1767485688,15079.439043539991,96.71610746999795,50703.96949896 2026-01-04,00:14:50.000,4,11119691,-795,0,1767485689,15079.499670329991,96.6738126900018,50704.14417696 2026-01-04,00:14:51.000,4,11119747,-795,0,1767485690,15079.38515306,96.74430399000266,50703.96251184001 2026-01-04,00:14:52.000,4,11119708,-795,0,1767485691,15079.492934019996,96.72315660000459,50704.004434559996 2026-01-04,00:14:53.000,4,11119838,-795,0,1767485692,15079.506406640001,96.69496007999987,50704.05334440001 2026-01-04,00:14:54.000,4,11119705,-795,0,1767485693,15079.519879259991,96.74430399000266,50704.08129288001 2026-01-04,00:14:55.000,4,11119822,-795,0,1767485694,15079.41883460999,96.70200920999923,50704.03238304001 2026-01-04,00:14:56.000,4,11119811,-795,0,1767485695,15079.439043539991,96.71610746999795,50703.95552472 2026-01-04,00:14:57.000,4,11119751,-795,0,1767485696,15079.580506049992,96.68086182000116,50704.38173904 2026-01-04,00:14:58.000,4,11119769,-795,0,1767485697,15079.533351879996,96.7372548600033,50704.25597088 2026-01-04,00:14:59.000,4,11119781,-795,0,1767485698,15079.29758102999,96.68086182000116,50703.64110432 2026-01-04,00:15:00.000,4,11119852,-795,0,1767485699,15079.32452627,96.6738126900018,50703.78783384 2026-01-04,00:15:01.000,4,11119815,-795,0,1767485700,15079.311053649995,96.71610746999795,50703.96949896 2026-01-04,00:15:02.000,4,11119776,-795,0,1767485701,15079.21674530999,96.68791095000051,50703.871679280004 2026-01-04,00:15:03.000,4,11119785,-795,0,1767485702,15079.26389948,96.72315660000459,50703.92058912 2026-01-04,00:15:04.000,4,11119747,-795,0,1767485703,15079.26389948,96.7372548600033,50704.04635728 2026-01-04,00:15:05.000,4,11119792,-795,0,1767485704,15079.23695423999,96.71610746999795,50704.08828 2026-01-04,00:15:06.000,4,11119782,-795,0,1767485705,15079.27737209999,96.70905833999859,50704.08828 2026-01-04,00:15:07.000,4,11119801,-795,0,1767485706,15079.27737209999,96.68791095000051,50704.207061040004 2026-01-04,00:15:08.000,4,11119826,-795,0,1767485707,15079.27737209999,96.60332139000093,50704.16513832 2026-01-04,00:15:09.000,4,11119805,-795,0,1767485708,15079.048337559994,96.56807574000413,50703.61315584 2026-01-04,00:15:10.000,4,11119806,-795,0,1767485709,15079.1426459,96.56807574000413,50703.773859600005 2026-01-04,00:15:11.000,4,11119741,-795,0,1767485710,15079.09549172999,96.50463357000262,50703.669052799996 2026-01-04,00:15:12.000,4,11119794,-795,0,1767485711,15079.149382209995,96.51168270000198,50703.76687248001 2026-01-04,00:15:13.000,4,11119805,-795,0,1767485712,15079.33799888999,96.49758444000327,50704.17911256001 2026-01-04,00:15:14.000,4,11119797,-795,0,1767485713,15079.270635789995,96.48348618000455,50704.109241360005 2026-01-04,00:15:15.000,4,11119838,-795,0,1767485714,15079.29758102999,96.53283009000006,50704.10225424001 2026-01-04,00:15:16.000,4,11119856,-795,0,1767485715,15079.35820781999,96.48348618000455,50704.172125439996 2026-01-04,00:15:17.000,4,11119791,-795,0,1767485716,15079.412098299996,96.45528965999983,50704.16513832 2026-01-04,00:15:18.000,4,11119783,-795,0,1767485717,15079.41883460999,96.44824053000048,50704.05334440001 2026-01-04,00:15:19.000,4,11119830,-795,0,1767485718,15079.331262579995,96.34955271000217,50703.8087952 2026-01-04,00:15:20.000,4,11119780,-795,0,1767485719,15079.38515306,96.32135619000474,50703.76687248001 2026-01-04,00:15:21.000,4,11119886,-795,0,1767485720,15079.506406640001,96.28611054000066,50703.91360200001 2026-01-04,00:15:22.000,4,11119720,-795,0,1767485721,15079.526615570001,96.29315967000002,50703.9485376 2026-01-04,00:15:23.000,4,11119814,-795,0,1767485722,15079.526615570001,96.30725792999874,50703.93456336001 2026-01-04,00:15:24.000,4,11119814,-795,0,1767485723,15079.46598878,96.29315967000002,50703.80180808 2026-01-04,00:15:25.000,4,11119898,-795,0,1767485724,15079.553560809996,96.30020879999938,50703.96949896 2026-01-04,00:15:26.000,4,11119706,-795,0,1767485725,15079.593978669996,96.30020879999938,50704.08129288001 2026-01-04,00:15:27.000,4,11119744,-795,0,1767485726,15079.600714979992,96.22971749999851,50704.09526712 2026-01-04,00:15:28.000,4,11119830,-795,0,1767485727,15079.513142949996,96.30020879999938,50704.039370160004 2026-01-04,00:15:49.000,4,11119757,-795,0,1767485748,15079.028128629994,96.20857011000044,50703.75289824 2026-01-04,00:15:50.000,4,11119739,-795,0,1767485749,15078.954029219989,96.22266836999916,50703.564246 2026-01-04,00:15:51.000,4,11119840,-795,0,1767485750,15078.980974459999,96.17332446000364,50703.557258880006 2026-01-04,00:15:52.000,4,11119751,-795,0,1767485751,15078.866457189994,96.10988229000213,50703.4943748 2026-01-04,00:15:53.000,4,11119794,-795,0,1767485752,15079.03486493999,96.10988229000213,50703.68302704 2026-01-04,00:15:54.000,4,11119838,-795,0,1767485753,15079.17632744999,96.05348924999998,50704.004434559996 2026-01-04,00:15:55.000,4,11119788,-795,0,1767485754,15079.21674530999,96.02529273000255,50704.060331520006 2026-01-04,00:15:56.000,4,11119789,-795,0,1767485755,15078.980974459999,95.9688996900004,50703.36161952001 2026-01-04,00:15:57.000,4,11119726,-795,0,1767485756,15079.129173279995,95.98299794999912,50703.68302704 2026-01-04,00:15:58.000,4,11119719,-755,0,1767485757,15079.129173279995,95.99709620999784,50703.487387680005 2026-01-04,00:16:09.000,4,11119818,-795,0,1767485768,15079.371680439996,96.2156192399998,50703.557258880006 2026-01-04,00:16:10.000,4,11119827,-795,0,1767485769,15079.48619771,96.24381576000451,50703.871679280004 2026-01-04,00:16:11.000,4,11119730,-795,0,1767485770,15079.492934019996,96.26496315000259,50703.88565352001 2026-01-04,00:16:12.000,4,11119789,-795,0,1767485771,15079.48619771,96.22971749999851,50703.96251184001 2026-01-04,00:16:13.000,4,11119815,-795,0,1767485772,15079.46598878,96.30725792999874,50703.92757624 2026-01-04,00:16:14.000,4,11119751,-795,0,1767485773,15079.290844719995,96.29315967000002,50703.71097552 2026-01-04,00:16:15.000,4,11119777,-795,0,1767485774,15079.37841674999,96.27201228000195,50703.81578232001 2026-01-04,00:16:16.000,4,11119824,-795,0,1767485775,15079.46598878,96.30725792999874,50704.158151200005 2026-01-04,00:16:17.000,4,11119875,-795,0,1767485776,15079.391889369996,96.29315967000002,50704.25597088 2026-01-04,00:16:18.000,4,11119700,-795,0,1767485777,15079.351471509995,96.27201228000195,50704.22103528001 2026-01-04,00:16:19.000,4,11119842,-795,0,1767485778,15079.05507386999,96.20857011000044,50703.606168720005 2026-01-04,00:16:20.000,4,11119788,-795,0,1767485779,15079.07528279999,96.22971749999851,50703.68302704 2026-01-04,00:16:21.000,4,11119742,-795,0,1767485780,15079.048337559994,96.20857011000044,50703.557258880006 2026-01-04,00:16:22.000,4,11119721,-795,0,1767485781,15079.048337559994,96.2156192399998,50703.69001416 2026-01-04,00:16:23.000,4,11119748,-795,0,1767485782,15078.980974459999,96.16627533000428,50703.655078560005 2026-01-04,00:16:24.000,4,11119739,-795,0,1767485783,15079.001183389999,96.07463663999806,50703.57123312 2026-01-04,00:16:25.000,4,11119704,-795,0,1767485784,15078.987710769994,96.10988229000213,50703.50834904001 2026-01-04,00:16:26.000,4,11119726,-795,0,1767485785,15079.19653637999,96.11693142000149,50704.039370160004 2026-01-04,00:16:27.000,4,11119882,-795,0,1767485786,15079.230217929995,96.0675875099987,50704.01142168001 2026-01-04,00:16:28.000,4,11119869,-795,0,1767485787,15079.17632744999,96.0323418600019,50703.79482096001 2026-01-04,00:16:29.000,4,11119782,-795,0,1767485788,15079.09549172999,95.98299794999912,50703.64110432 2026-01-04,00:16:30.000,4,11119775,-795,0,1767485789,15079.03486493999,96.00414534000447,50703.4245036 2026-01-04,00:16:31.000,4,11119662,-795,0,1767485790,15079.108964349994,95.99004707999848,50703.59918160001 2026-01-04,00:16:32.000,4,11119882,-795,0,1767485791,15079.16285483,96.00414534000447,50703.6341172 2026-01-04,00:16:33.000,4,11119840,-795,0,1767485792,15079.108964349994,95.99709620999784,50703.62713008001 2026-01-04,00:16:34.000,4,11119810,-795,0,1767485793,15079.20327269,96.01824360000319,50703.564246 2026-01-04,00:16:35.000,4,11119855,-795,0,1767485794,15079.12243697,95.99004707999848,50703.39655512 2026-01-04,00:16:36.000,4,11119846,-795,0,1767485795,15079.07528279999,95.96185056000104,50703.46642632 2026-01-04,00:16:37.000,4,11119800,-795,0,1767485796,15079.13590958999,95.9688996900004,50703.62014296 2026-01-04,00:16:38.000,4,11119765,-795,0,1767485797,15079.028128629994,95.96185056000104,50703.368606640004 2026-01-04,00:16:39.000,4,11119755,-795,0,1767485798,15079.06181018,95.89840838999953,50703.31270968001 2026-01-04,00:16:40.000,4,11119783,-795,0,1767485799,15079.11570065999,95.94070317000296,50703.501361919996 2026-01-04,00:16:41.000,4,11119781,-795,0,1767485800,15079.189800069995,95.98299794999912,50703.62014296 2026-01-04,00:16:42.000,4,11119637,-795,0,1767485801,15079.15611851999,96.02529273000255,50703.59918160001 2026-01-04,00:16:43.000,4,11119625,-795,0,1767485802,15079.09549172999,95.94070317000296,50703.39655512 2026-01-04,00:16:44.000,4,11119785,-795,0,1767485803,15079.11570065999,95.99004707999848,50703.50834904001 2026-01-04,00:16:45.000,4,11119748,-795,0,1767485804,15079.169591139995,95.9688996900004,50703.52931040001 2026-01-04,00:16:46.000,4,11119711,-795,0,1767485805,15079.33799888999,95.99709620999784,50703.990460320005 2026-01-04,00:16:47.000,4,11119863,-795,0,1767485806,15079.38515306,95.98299794999912,50704.1930868 2026-01-04,00:16:48.000,4,11119782,-795,0,1767485807,15079.40536199,95.9688996900004,50704.172125439996 2026-01-04,00:16:49.000,4,11119692,-795,0,1767485808,15079.12243697,95.9336540400036,50703.54328464 2026-01-04,00:16:50.000,4,11119870,-795,0,1767485809,15079.25716316999,95.91955578000488,50703.8087952 2026-01-04,00:16:51.000,4,11119770,-795,0,1767485810,15079.28410841,95.88431013000081,50704.03238304001 2026-01-04,00:16:52.000,4,11119843,-795,0,1767485811,15079.20327269,95.86316274000274,50703.724949760006 2026-01-04,00:16:53.000,4,11119797,-795,0,1767485812,15079.19653637999,95.90545751999889,50703.76687248001 2026-01-04,00:16:54.000,4,11119799,-795,0,1767485813,15079.129173279995,95.87726100000145,50703.703988400004 2026-01-04,00:16:55.000,4,11119741,-795,0,1767485814,15079.12243697,95.77857318000315,50703.66206568 2026-01-04,00:16:56.000,4,11119791,-795,0,1767485815,15079.108964349994,95.83496621999802,50703.62014296 2026-01-04,00:16:57.000,4,11119790,-795,0,1767485816,15079.290844719995,95.8702118700021,50704.16513832 2026-01-04,00:16:58.000,4,11119759,-795,0,1767485817,15079.290844719995,95.86316274000274,50704.15116408001 2026-01-04,00:16:59.000,4,11119812,-795,0,1767485818,15079.05507386999,95.79972057000123,50703.487387680005 2026-01-04,00:17:00.000,4,11119785,-795,0,1767485819,15078.97423814999,95.83496621999802,50703.536297520004 2026-01-04,00:17:01.000,4,11119773,-795,0,1767485820,15078.987710769994,95.8702118700021,50703.48040056001 2026-01-04,00:17:02.000,4,11119764,-795,0,1767485821,15078.97423814999,95.91250664999825,50703.41751648 2026-01-04,00:17:03.000,4,11119734,-795,0,1767485822,15078.960765529999,95.9336540400036,50703.51533616 2026-01-04,00:17:04.000,4,11119836,-795,0,1767485823,15079.068546489994,95.99709620999784,50703.67603992001 2026-01-04,00:17:05.000,4,11119780,-795,0,1767485824,15079.15611851999,96.03939099000127,50703.98347320001 2026-01-04,00:17:06.000,4,11119894,-795,0,1767485825,15079.108964349994,96.05348924999998,50703.871679280004 2026-01-04,00:17:07.000,4,11119793,-795,0,1767485826,15079.10222804,96.07463663999806,50703.8786664 2026-01-04,00:17:08.000,4,11119800,-795,0,1767485827,15079.18306376,96.14512793999893,50704.01142168001 2026-01-04,00:17:39.000,4,11119746,-795,0,1767485858,15078.819303019998,96.5257809600007,50703.69700128001 2026-01-04,00:17:40.000,4,11119786,-795,0,1767485859,15078.792357779988,96.46938791999855,50703.75289824 2026-01-04,00:17:41.000,4,11119822,-795,0,1767485860,15078.738467299998,96.53987921999942,50703.75289824 2026-01-04,00:17:42.000,4,11119768,-795,0,1767485861,15078.866457189994,96.53283009000006,50703.88565352001 2026-01-04,00:17:43.000,4,11119764,-795,0,1767485862,15078.799094089998,96.5257809600007,50703.8786664 2026-01-04,00:17:44.000,4,11119735,-795,0,1767485863,15078.873193499989,96.51168270000198,50703.98347320001 2026-01-04,00:17:45.000,4,11119769,-795,0,1767485864,15078.751939919988,96.56102661000477,50703.69700128001 2026-01-04,00:17:46.000,4,11119832,-795,0,1767485865,15078.765412539993,96.55397747999814,50703.67603992001 2026-01-04,00:17:47.000,4,11119762,-795,0,1767485866,15078.711522059988,96.56102661000477,50703.57123312 2026-01-04,00:17:48.000,4,11119840,-795,0,1767485867,15078.792357779988,96.63151790999837,50703.57822024001 2026-01-04,00:17:49.000,4,11119891,-795,0,1767485868,15078.886666119994,96.64561617000436,50703.655078560005 2026-01-04,00:17:50.000,4,11119784,-795,0,1767485869,15078.866457189994,96.56102661000477,50703.606168720005 2026-01-04,00:17:51.000,4,11119862,-795,0,1767485870,15078.852984569989,96.59627226000157,50703.64110432 2026-01-04,00:17:52.000,4,11119778,-795,0,1767485871,15078.906875049994,96.55397747999814,50703.59219448 2026-01-04,00:17:53.000,4,11119800,-795,0,1767485872,15078.99444707999,96.58217400000285,50703.738924 2026-01-04,00:17:54.000,4,11119844,-795,0,1767485873,15078.940556599999,96.60332139000093,50703.48040056001 2026-01-04,00:17:55.000,4,11119828,-795,0,1767485874,15078.987710769994,96.63151790999837,50703.57822024001 2026-01-04,00:17:56.000,4,11119744,-795,0,1767485875,15079.068546489994,96.65266530000372,50703.51533616 2026-01-04,00:17:57.000,4,11119779,-795,0,1767485876,15079.07528279999,96.66676356000244,50703.51533616 2026-01-04,00:17:58.000,4,11119840,-795,0,1767485877,15079.129173279995,96.65266530000372,50703.66206568 2026-01-04,00:17:59.000,4,11119666,-795,0,1767485878,15079.09549172999,96.624468779999,50703.52232328 2026-01-04,00:18:00.000,4,11119791,-795,0,1767485879,15079.108964349994,96.63856703999772,50703.31270968001 2026-01-04,00:18:01.000,4,11119834,-795,0,1767485880,15079.16285483,96.58217400000285,50703.501361919996 2026-01-04,00:18:02.000,4,11119786,-795,0,1767485881,15079.129173279995,96.58217400000285,50703.564246 2026-01-04,00:18:03.000,4,11119825,-795,0,1767485882,15079.108964349994,96.58922313000221,50703.55027176001 2026-01-04,00:18:04.000,4,11119883,-795,0,1767485883,15079.36494413,96.59627226000157,50704.004434559996 2026-01-04,00:18:05.000,4,11119889,-795,0,1767485884,15079.32452627,96.58922313000221,50704.02539592 2026-01-04,00:18:06.000,4,11119727,-795,0,1767485885,15079.26389948,96.51168270000198,50703.990460320005 2026-01-04,00:18:07.000,4,11119815,-795,0,1767485886,15079.230217929995,96.50463357000262,50704.03238304001 2026-01-04,00:18:08.000,4,11119867,-795,0,1767485887,15079.250426859995,96.44119140000112,50704.039370160004 2026-01-04,00:18:09.000,4,11119845,-795,0,1767485888,15079.048337559994,96.35660184000153,50703.487387680005 2026-01-04,00:18:10.000,4,11119782,-795,0,1767485889,15079.048337559994,96.34955271000217,50703.557258880006 2026-01-04,00:18:11.000,4,11119701,-795,0,1767485890,15079.001183389999,96.40594575000432,50703.43149072001 2026-01-04,00:18:12.000,4,11119767,-795,0,1767485891,15079.108964349994,96.34250358000281,50703.41751648 2026-01-04,00:18:13.000,4,11119833,-795,0,1767485892,15079.13590958999,96.33545445000345,50703.536297520004 2026-01-04,00:18:14.000,4,11119879,-795,0,1767485893,15079.39862567999,96.41299488000368,50704.05334440001 2026-01-04,00:18:15.000,4,11119860,-795,0,1767485894,15079.459252469991,96.40594575000432,50704.01142168001 2026-01-04,00:18:16.000,4,11119754,-795,0,1767485895,15079.439043539991,96.34250358000281,50703.990460320005 2026-01-04,00:18:17.000,4,11119824,-795,0,1767485896,15079.452516159996,96.34955271000217,50703.92058912 2026-01-04,00:18:18.000,4,11119779,-795,0,1767485897,15079.499670329991,96.37774922999961,50704.01142168001 2026-01-04,00:18:19.000,4,11119857,-795,0,1767485898,15079.290844719995,96.35660184000153,50703.51533616 2026-01-04,00:18:20.000,4,11119624,-795,0,1767485899,15079.30431734,96.42004401000304,50703.52232328 2026-01-04,00:18:21.000,4,11119829,-795,0,1767485900,15079.26389948,96.4623387899992,50703.57822024001 2026-01-04,00:18:22.000,4,11119852,-795,0,1767485901,15079.27737209999,96.51873183000134,50703.564246 2026-01-04,00:18:23.000,4,11119818,-795,0,1767485902,15079.32452627,96.55397747999814,50703.75289824 2026-01-04,00:18:24.000,4,11119840,-795,0,1767485903,15079.513142949996,96.59627226000157,50704.15116408001 2026-01-04,00:18:25.000,4,11119774,-795,0,1767485904,15079.499670329991,96.624468779999,50704.109241360005 2026-01-04,00:18:26.000,4,11119812,-795,0,1767485905,15079.412098299996,96.58217400000285,50703.96949896 2026-01-04,00:18:27.000,4,11119816,-795,0,1767485906,15079.371680439996,96.68086182000116,50704.0184088 2026-01-04,00:18:28.000,4,11119855,-795,0,1767485907,15079.33799888999,96.68086182000116,50704.02539592 2026-01-04,00:18:29.000,4,11119759,-795,0,1767485908,15079.088755419994,96.70200920999923,50703.43149072001 2026-01-04,00:18:30.000,4,11119860,-795,0,1767485909,15079.068546489994,96.72315660000459,50703.319696800005 2026-01-04,00:18:31.000,4,11119771,-795,0,1767485910,15079.01465600999,96.7372548600033,50703.4943748 2026-01-04,00:18:32.000,4,11119787,-795,0,1767485911,15079.001183389999,96.82184442000289,50703.51533616 2026-01-04,00:18:33.000,4,11119813,-795,0,1767485912,15079.09549172999,96.83594268000161,50703.92757624 2026-01-04,00:18:34.000,4,11119881,-795,0,1767485913,15079.068546489994,96.91348311000183,50703.941550480005 2026-01-04,00:18:35.000,4,11119855,-795,0,1767485914,15078.980974459999,96.92758137000055,50703.9485376 2026-01-04,00:18:36.000,4,11119846,-795,0,1767485915,15078.805830399993,96.87823745999776,50703.57822024001 2026-01-04,00:18:37.000,4,11119754,-795,0,1767485916,15078.832775639989,96.91348311000183,50703.724949760006 2026-01-04,00:18:38.000,4,11119858,-795,0,1767485917,15078.792357779988,96.94167962999927,50703.80180808 2026-01-04,00:18:39.000,4,11119662,-795,0,1767485918,15078.583532169992,96.93463049999991,50703.34065816001 2026-01-04,00:18:40.000,4,11119771,-795,0,1767485919,15078.549850620002,96.89233572000376,50703.39655512 2026-01-04,00:18:41.000,4,11119733,-795,0,1767485920,15078.603741099992,96.91348311000183,50703.39655512 2026-01-04,00:18:42.000,4,11119663,-795,0,1767485921,15078.671104200002,96.94872875999863,50703.75988536 2026-01-04,00:18:43.000,4,11119757,-795,0,1767485922,15078.684576819993,96.97692528000334,50703.67603992001 2026-01-04,00:18:44.000,4,11119732,-795,0,1767485923,15078.597004789997,96.99102354000206,50703.45245208 2026-01-04,00:18:45.000,4,11119798,-795,0,1767485924,15078.623950029993,97.00512180000078,50703.66206568 2026-01-04,00:18:46.000,4,11119766,-795,0,1767485925,15078.610477410002,96.9839744100027,50703.536297520004 2026-01-04,00:18:47.000,4,11119806,-795,0,1767485926,15078.704785749993,96.96987615000398,50703.836743679996 2026-01-04,00:18:48.000,4,11119750,-795,0,1767485927,15078.543114309992,96.8852865900044,50703.46642632 2026-01-04,00:18:49.000,4,11119733,-795,0,1767485928,15078.610477410002,96.8711883299984,50703.59219448 2026-01-04,00:18:50.000,4,11119800,-795,0,1767485929,15078.583532169992,96.83594268000161,50703.501361919996 2026-01-04,00:18:51.000,4,11119822,-795,0,1767485930,15078.590268480002,96.95577788999799,50703.52232328 2026-01-04,00:18:52.000,4,11119769,-795,0,1767485931,15078.664367889993,96.9839744100027,50703.738924 2026-01-04,00:18:53.000,4,11119840,-795,0,1767485932,15078.839511949998,96.89938485000312,50704.08129288001 2026-01-04,00:18:54.000,4,11119842,-795,0,1767485933,15078.839511949998,96.8852865900044,50704.11622848 2026-01-04,00:18:55.000,4,11119834,-795,0,1767485934,15078.812566709988,96.89233572000376,50704.08129288001 2026-01-04,00:18:56.000,4,11119746,-795,0,1767485935,15078.657631579998,96.93463049999991,50703.822769440005 2026-01-04,00:18:57.000,4,11119668,-675,0,1767485936,15078.563323239992,96.89938485000312,50703.46642632 2026-01-04,00:18:58.000,4,11119793,-795,0,1767485937,15078.644158959993,97.0192200599995,50703.51533616 2026-01-04,00:18:59.000,4,11119785,-795,0,1767485938,15078.570059550002,97.0192200599995,50703.487387680005 2026-01-04,00:19:00.000,4,11119817,-795,0,1767485939,15078.623950029993,97.09676048999972,50703.46642632 2026-01-04,00:19:01.000,4,11119739,-795,0,1767485940,15078.603741099992,97.10380961999908,50703.50834904001 2026-01-04,00:19:02.000,4,11119860,-795,0,1767485941,15078.556586929997,97.10380961999908,50703.368606640004 2026-01-04,00:19:03.000,4,11119789,-795,0,1767485942,15078.630686340002,97.11085874999844,50703.4245036 2026-01-04,00:19:05.000,4,11119756,-795,0,1767485944,15078.812566709988,97.12495701000444,50703.81578232001 2026-01-04,00:19:06.000,4,11119836,-795,0,1767485945,15078.785621469993,97.06856397000229,50703.71796264001 2026-01-04,00:19:07.000,4,11119716,-795,0,1767485946,15078.933820289989,97.11085874999844,50703.941550480005 2026-01-04,00:19:08.000,4,11119808,-795,0,1767485947,15078.812566709988,97.04036745000485,50703.57822024001 2026-01-04,00:19:09.000,4,11119794,-795,0,1767485948,15078.900138739999,97.05446571000357,50703.92757624 2026-01-04,00:19:10.000,4,11119772,-795,0,1767485949,15078.610477410002,96.96282702000462,50703.34764528 2026-01-04,00:19:11.000,4,11119745,-795,0,1767485950,15078.664367889993,96.78659876999882,50703.2498256 2026-01-04,00:19:12.000,4,11119852,-795,0,1767485951,15078.684576819993,96.82889355000225,50703.36161952001 2026-01-04,00:19:13.000,4,11119810,-795,0,1767485952,15078.906875049994,96.8711883299984,50703.75988536 2026-01-04,00:19:14.000,4,11119792,-795,0,1767485953,15078.785621469993,96.80069703000481,50703.68302704 2026-01-04,00:19:15.000,4,11119870,-795,0,1767485954,15078.758676229998,96.74430399000266,50703.606168720005 2026-01-04,00:19:16.000,4,11119795,-795,0,1767485955,15078.785621469993,96.75135312000202,50703.82975656 2026-01-04,00:19:17.000,4,11119868,-795,0,1767485956,15078.852984569989,96.75840225000138,50703.76687248001 2026-01-04,00:19:18.000,4,11119846,-795,0,1767485957,15078.893402429989,96.7372548600033,50703.88565352001 2026-01-04,00:19:19.000,4,11119777,-795,0,1767485958,15078.954029219989,96.7725005100001,50703.8786664 2026-01-04,00:19:20.000,4,11119712,-795,0,1767485959,15078.704785749993,96.68791095000051,50703.15899304 2026-01-04,00:19:21.000,4,11119748,-795,0,1767485960,15078.718258369998,96.65971443000308,50703.152005920005 2026-01-04,00:19:22.000,4,11119896,-795,0,1767485961,15079.07528279999,96.75840225000138,50703.80180808 2026-01-04,00:19:23.000,4,11119734,-795,0,1767485962,15079.13590958999,96.72315660000459,50703.80180808 2026-01-04,00:19:24.000,4,11119740,-795,0,1767485963,15079.149382209995,96.7372548600033,50703.822769440005 2026-01-04,00:19:25.000,4,11119837,-795,0,1767485964,15079.05507386999,96.69496007999987,50703.71796264001 2026-01-04,00:19:26.000,4,11119777,-795,0,1767485965,15079.11570065999,96.68791095000051,50703.71097552 2026-01-04,00:19:27.000,4,11119854,-795,0,1767485966,15079.210008999995,96.77954963999946,50703.75988536 2026-01-04,00:19:28.000,4,11119815,-795,0,1767485967,15079.21674530999,96.75135312000202,50703.73193688 2026-01-04,00:19:29.000,4,11119778,-795,0,1767485968,15079.18306376,96.75135312000202,50703.738924 2026-01-04,00:19:30.000,4,11119848,-795,0,1767485969,15078.97423814999,96.79364789999818,50703.13803168 2026-01-04,00:19:31.000,4,11119846,-795,0,1767485970,15078.99444707999,96.75840225000138,50703.20790288 2026-01-04,00:19:32.000,4,11119848,-795,0,1767485971,15079.108964349994,96.81479529000353,50703.55027176001 2026-01-04,00:19:33.000,4,11119749,-795,0,1767485972,15079.270635789995,96.93463049999991,50703.99744744 2026-01-04,00:19:34.000,4,11119836,-795,0,1767485973,15079.24369055,96.9205322400012,50703.98347320001 2026-01-04,00:19:35.000,4,11119884,-795,0,1767485974,15079.108964349994,96.91348311000183,50703.67603992001 2026-01-04,00:19:36.000,4,11119806,-795,0,1767485975,15079.08201911,96.9205322400012,50703.703988400004 2026-01-04,00:19:37.000,4,11119851,-795,0,1767485976,15079.230217929995,96.96987615000398,50703.892640640006 2026-01-04,00:19:38.000,4,11119796,-795,0,1767485977,15079.16285483,96.9205322400012,50703.96251184001 2026-01-04,00:19:39.000,4,11119844,-795,0,1767485978,15079.149382209995,96.96282702000462,50703.95552472 2026-01-04,00:19:40.000,4,11119849,-755,0,1767485979,15079.028128629994,96.89233572000376,50703.6341172 2026-01-04,00:19:41.000,4,11119818,-795,0,1767485980,15079.05507386999,96.90643398000248,50703.64809144001 2026-01-04,00:19:42.000,4,11119776,-795,0,1767485981,15079.001183389999,96.89233572000376,50703.64110432 2026-01-04,00:19:43.000,4,11119777,-795,0,1767485982,15078.954029219989,96.79364789999818,50703.57822024001 2026-01-04,00:19:44.000,4,11119788,-795,0,1767485983,15079.048337559994,96.85709006999969,50703.69700128001 2026-01-04,00:19:45.000,4,11119868,-795,0,1767485984,15078.980974459999,96.83594268000161,50703.57123312 2026-01-04,00:19:46.000,4,11119792,-795,0,1767485985,15079.05507386999,96.85004094000033,50703.62713008001 2026-01-04,00:19:47.000,4,11119806,-795,0,1767485986,15079.10222804,96.82184442000289,50703.82975656 2026-01-04,00:19:48.000,4,11119801,-795,0,1767485987,15079.088755419994,96.80069703000481,50703.724949760006 2026-01-04,00:19:49.000,4,11119846,-795,0,1767485988,15079.13590958999,96.7372548600033,50703.773859600005 2026-01-04,00:19:50.000,4,11119722,-795,0,1767485989,15079.048337559994,96.71610746999795,50703.59918160001 2026-01-04,00:19:51.000,4,11119789,-795,0,1767485990,15078.97423814999,96.7725005100001,50703.41052936001 2026-01-04,00:19:52.000,4,11119763,-795,0,1767485991,15079.041601249999,96.82184442000289,50703.557258880006 2026-01-04,00:19:53.000,4,11119798,-795,0,1767485992,15079.08201911,96.81479529000353,50703.51533616 2026-01-04,00:19:54.000,4,11119787,-795,0,1767485993,15079.09549172999,96.80774616000417,50703.57822024001 2026-01-04,00:19:55.000,4,11119836,-795,0,1767485994,15079.05507386999,96.89938485000312,50703.50834904001 2026-01-04,00:19:56.000,4,11119860,-795,0,1767485995,15079.108964349994,96.94872875999863,50703.84373080001 2026-01-04,00:19:57.000,4,11119848,-795,0,1767485996,15079.088755419994,97.02626918999886,50703.773859600005 2026-01-04,00:19:58.000,4,11119773,-795,0,1767485997,15079.10222804,97.06856397000229,50703.85071792 2026-01-04,00:19:59.000,4,11119762,-795,0,1767485998,15079.068546489994,97.1320061400038,50703.88565352001 2026-01-04,00:20:00.000,4,11119789,-795,0,1767485999,15078.900138739999,97.1320061400038,50703.57123312 2026-01-04,00:20:01.000,4,11119843,-795,0,1767486000,15078.920347669999,97.25184135000018,50703.46642632 2026-01-04,00:20:02.000,4,11119797,-795,0,1767486001,15078.954029219989,97.25889047999954,50703.564246 2026-01-04,00:20:03.000,4,11119832,-795,0,1767486002,15078.913611359989,97.28003787000489,50703.57822024001 2026-01-04,00:20:04.000,4,11119784,-795,0,1767486003,15078.940556599999,97.32233265000104,50703.54328464 2026-01-04,00:20:05.000,4,11119800,-795,0,1767486004,15078.967501839994,97.38577482000255,50703.58520736 2026-01-04,00:20:06.000,4,11119778,-795,0,1767486005,15078.927083979994,97.3293817800004,50703.51533616 2026-01-04,00:20:07.000,4,11119765,-795,0,1767486006,15079.007919699994,97.39282395000191,50703.8087952 2026-01-04,00:20:08.000,4,11119783,-795,0,1767486007,15079.1426459,97.3293817800004,50703.941550480005 2026-01-04,00:20:09.000,4,11119759,-795,0,1767486008,15079.11570065999,97.3787256900032,50703.96949896 2026-01-04,00:20:10.000,4,11119817,-795,0,1767486009,15078.960765529999,97.34348003999912,50703.606168720005 2026-01-04,00:20:11.000,4,11119824,-795,0,1767486010,15078.987710769994,97.28003787000489,50703.79482096001 2026-01-04,00:20:12.000,4,11119720,-795,0,1767486011,15078.954029219989,97.25889047999954,50703.703988400004 2026-01-04,00:20:13.000,4,11119771,-795,0,1767486012,15078.873193499989,97.24479222000082,50703.724949760006 2026-01-04,00:20:14.000,4,11119657,-795,0,1767486013,15078.900138739999,97.28708700000425,50703.66206568 2026-01-04,00:20:15.000,4,11119832,-795,0,1767486014,15078.906875049994,97.28708700000425,50703.69001416 2026-01-04,00:20:16.000,4,11119746,-795,0,1767486015,15078.832775639989,97.28003787000489,50703.73193688 2026-01-04,00:20:17.000,4,11119817,-795,0,1767486016,15078.873193499989,97.28708700000425,50703.82975656 2026-01-04,00:20:18.000,4,11119720,-795,0,1767486017,15078.886666119994,97.20954657000402,50703.86469216001 2026-01-04,00:20:19.000,4,11119684,-795,0,1767486018,15078.852984569989,97.30118526000297,50703.871679280004 2026-01-04,00:20:20.000,4,11119679,-795,0,1767486019,15078.745203609993,97.30823439000233,50703.61315584 2026-01-04,00:20:21.000,4,11119757,-795,0,1767486020,15078.738467299998,97.28003787000489,50703.703988400004 2026-01-04,00:20:22.000,4,11119759,-715,0,1767486021,15078.792357779988,97.36462743000448,50703.71796264001 2026-01-04,00:20:23.000,4,11119875,-795,0,1767486022,15078.704785749993,97.28708700000425,50703.79482096001 2026-01-04,00:20:24.000,4,11119639,-795,0,1767486023,15078.738467299998,97.3293817800004,50703.78084672 2026-01-04,00:20:25.000,4,11119830,-795,0,1767486024,15078.846248259993,97.38577482000255,50703.92058912 2026-01-04,00:20:26.000,4,11119856,-795,0,1767486025,15078.900138739999,97.35757829999784,50703.92058912 2026-01-04,00:20:27.000,4,11119791,-795,0,1767486026,15078.839511949998,97.37167656000383,50703.892640640006 2026-01-04,00:20:28.000,4,11119787,-795,0,1767486027,15078.879929809998,97.36462743000448,50703.92757624 2026-01-04,00:20:29.000,4,11119820,-795,0,1767486028,15078.852984569989,97.34348003999912,50703.990460320005 2026-01-04,00:20:30.000,4,11119771,-795,0,1767486029,15078.859720879998,97.35757829999784,50703.724949760006 2026-01-04,00:20:31.000,4,11119814,-795,0,1767486030,15078.765412539993,97.30823439000233,50703.59219448 2026-01-04,00:20:32.000,4,11119788,-795,0,1767486031,15078.832775639989,97.34348003999912,50703.62014296 2026-01-04,00:20:33.000,4,11119781,-795,0,1767486032,15078.879929809998,97.37167656000383,50703.71796264001 2026-01-04,00:20:34.000,4,11119733,-755,0,1767486033,15078.933820289989,97.32233265000104,50703.71097552 2026-01-04,00:20:35.000,4,11119799,-795,0,1767486034,15078.913611359989,97.35757829999784,50703.69001416 2026-01-04,00:20:36.000,4,11119844,-795,0,1767486035,15078.954029219989,97.3293817800004,50703.69001416 2026-01-04,00:20:37.000,4,11119709,-795,0,1767486036,15078.900138739999,97.34348003999912,50703.6341172 2026-01-04,00:20:38.000,4,11119729,-795,0,1767486037,15078.97423814999,97.30118526000297,50703.836743679996 2026-01-04,00:20:39.000,4,11119756,-795,0,1767486038,15078.97423814999,97.2659396099989,50703.836743679996 2026-01-04,00:20:40.000,4,11119812,-795,0,1767486039,15078.893402429989,97.24479222000082,50703.55027176001 2026-01-04,00:20:41.000,4,11119797,-795,0,1767486040,15078.920347669999,97.24479222000082,50703.57123312 2026-01-04,00:20:42.000,4,11119764,-795,0,1767486041,15078.900138739999,97.23774309000146,50703.564246 2026-01-04,00:20:43.000,4,11119805,-795,0,1767486042,15078.852984569989,97.28003787000489,50703.44546496 2026-01-04,00:20:44.000,4,11119783,-795,0,1767486043,15078.866457189994,97.16725179000059,50703.501361919996 2026-01-04,00:20:45.000,4,11119660,-795,0,1767486044,15078.900138739999,97.22364483000274,50703.54328464 2026-01-04,00:20:46.000,4,11119841,-795,0,1767486045,15079.028128629994,97.24479222000082,50703.71097552 2026-01-04,00:20:47.000,4,11119779,-795,0,1767486046,15079.03486493999,97.2306939600021,50703.669052799996 2026-01-04,00:20:48.000,4,11119762,-795,0,1767486047,15079.05507386999,97.22364483000274,50703.69001416 2026-01-04,00:20:49.000,4,11119712,-795,0,1767486048,15079.09549172999,97.2306939600021,50703.738924 2026-01-04,00:20:50.000,4,11119777,-795,0,1767486049,15078.99444707999,97.16020266000123,50703.39655512 2026-01-04,00:20:51.000,4,11119861,-795,0,1767486050,15079.007919699994,97.21659570000338,50703.55027176001 2026-01-04,00:20:52.000,4,11119762,-795,0,1767486051,15079.068546489994,97.21659570000338,50703.46642632 2026-01-04,00:20:53.000,4,11119744,-795,0,1767486052,15079.03486493999,97.20249744000466,50703.368606640004 2026-01-04,00:20:54.000,4,11119756,-795,0,1767486053,15079.028128629994,97.19544830999803,50703.41751648 2026-01-04,00:20:55.000,4,11119725,-795,0,1767486054,15079.08201911,97.20249744000466,50703.44546496 2026-01-04,00:20:56.000,4,11119883,-795,0,1767486055,15079.07528279999,97.20249744000466,50703.4245036 2026-01-04,00:20:57.000,4,11119692,-795,0,1767486056,15079.08201911,97.18839917999867,50703.47341344 2026-01-04,00:20:58.000,4,11119618,-795,0,1767486057,15079.007919699994,97.18839917999867,50703.36161952001 2026-01-04,00:20:59.000,4,11119778,-795,0,1767486058,15079.12243697,97.2306939600021,50703.724949760006 2026-01-04,00:21:00.000,4,11119779,-795,0,1767486059,15079.088755419994,97.2659396099989,50703.64110432 2026-01-04,00:21:01.000,4,11119842,-795,0,1767486060,15079.108964349994,97.24479222000082,50703.54328464 2026-01-04,00:21:02.000,4,11119788,-795,0,1767486061,15079.169591139995,97.25889047999954,50703.75289824 2026-01-04,00:21:03.000,4,11119846,-795,0,1767486062,15079.169591139995,97.25184135000018,50703.738924 2026-01-04,00:21:04.000,4,11119734,-795,0,1767486063,15079.169591139995,97.20249744000466,50703.68302704 2026-01-04,00:21:05.000,4,11119752,-795,0,1767486064,15079.12243697,97.20249744000466,50703.59219448 2026-01-04,00:21:06.000,4,11119840,-795,0,1767486065,15079.16285483,97.18839917999867,50703.64110432 2026-01-04,00:21:07.000,4,11119765,-795,0,1767486066,15079.16285483,97.22364483000274,50703.59918160001 2026-01-04,00:21:08.000,4,11119788,-795,0,1767486067,15079.31778995999,97.2659396099989,50703.871679280004 2026-01-04,00:21:09.000,4,11119779,-795,0,1767486068,15079.26389948,97.24479222000082,50703.78084672 2026-01-04,00:21:10.000,4,11119776,-795,0,1767486069,15079.26389948,97.31528352000169,50703.69001416 2026-01-04,00:21:11.000,4,11119778,-795,0,1767486070,15079.18306376,97.29413613000361,50703.57123312 2026-01-04,00:21:12.000,4,11119778,-795,0,1767486071,15079.22348162,97.32233265000104,50703.54328464 2026-01-04,00:21:13.000,4,11119681,-795,0,1767486072,15079.19653637999,97.35052916999848,50703.57123312 2026-01-04,00:21:14.000,4,11119841,-795,0,1767486073,15079.189800069995,97.38577482000255,50703.536297520004 2026-01-04,00:21:15.000,4,11119820,-795,0,1767486074,15079.088755419994,97.39987308000127,50703.34764528 2026-01-04,00:21:16.000,4,11119737,-795,0,1767486075,15079.19653637999,97.39282395000191,50703.68302704 2026-01-04,00:21:17.000,4,11119753,-795,0,1767486076,15079.19653637999,97.35052916999848,50703.69001416 2026-01-04,00:21:18.000,4,11119804,-795,0,1767486077,15079.19653637999,97.42806959999871,50703.74591112001 2026-01-04,00:21:19.000,4,11119788,-795,0,1767486078,15079.129173279995,97.44921699000406,50703.75988536 2026-01-04,00:21:20.000,4,11119780,-795,0,1767486079,15079.088755419994,97.40692221000063,50703.50834904001 2026-01-04,00:21:21.000,4,11119726,-795,0,1767486080,15079.048337559994,97.45626612000342,50703.50834904001 2026-01-04,00:21:22.000,4,11119820,-795,0,1767486081,15079.041601249999,97.53380655000365,50703.57822024001 2026-01-04,00:21:23.000,4,11119842,-795,0,1767486082,15078.980974459999,97.52675742000429,50703.59219448 2026-01-04,00:21:24.000,4,11119774,-795,0,1767486083,15078.960765529999,97.48446264000086,50703.54328464 2026-01-04,00:21:25.000,4,11119776,-795,0,1767486084,15078.99444707999,97.5126591599983,50703.75988536 2026-01-04,00:21:26.000,4,11119821,-795,0,1767486085,15078.954029219989,97.56905220000044,50703.59918160001 2026-01-04,00:21:27.000,4,11119765,-795,0,1767486086,15078.940556599999,97.56905220000044,50703.64809144001 2026-01-04,00:21:28.000,4,11119745,-795,0,1767486087,15078.940556599999,97.54790481000236,50703.669052799996 2026-01-04,00:21:29.000,4,11119822,-795,0,1767486088,15078.866457189994,97.56200307000108,50703.40354224 2026-01-04,00:21:30.000,4,11119822,-795,0,1767486089,15079.007919699994,97.54790481000236,50703.564246 2026-01-04,00:21:31.000,4,11119760,-795,0,1767486090,15079.021392319999,97.54790481000236,50703.68302704 2026-01-04,00:21:32.000,4,11119719,-795,0,1767486091,15079.10222804,97.54790481000236,50703.64809144001 2026-01-04,00:21:33.000,4,11119805,-795,0,1767486092,15079.11570065999,97.54790481000236,50703.80180808 2026-01-04,00:21:34.000,4,11119755,-795,0,1767486093,15079.088755419994,97.47036438000214,50703.557258880006 2026-01-04,00:21:35.000,4,11119848,-795,0,1767486094,15079.129173279995,97.4774135100015,50703.57822024001 2026-01-04,00:21:36.000,4,11119801,-795,0,1767486095,15079.149382209995,97.52675742000429,50703.655078560005 2026-01-04,00:21:37.000,4,11119804,-795,0,1767486096,15079.129173279995,97.42806959999871,50703.606168720005 2026-01-04,00:21:38.000,4,11119775,-795,0,1767486097,15079.230217929995,97.46331525000278,50703.79482096001 2026-01-04,00:21:39.000,4,11119862,-795,0,1767486098,15079.24369055,97.45626612000342,50703.67603992001 2026-01-04,00:21:40.000,4,11119788,-795,0,1767486099,15079.169591139995,97.49856089999957,50703.64809144001 2026-01-04,00:21:41.000,4,11119878,-795,0,1767486100,15079.15611851999,97.42102046999935,50703.738924 2026-01-04,00:21:42.000,4,11119821,-795,0,1767486101,15079.10222804,97.52675742000429,50703.6341172 2026-01-04,00:21:43.000,4,11119794,-795,0,1767486102,15079.09549172999,97.540855680003,50703.67603992001 2026-01-04,00:21:44.000,4,11119761,-715,0,1767486103,15079.05507386999,97.56200307000108,50703.75289824 2026-01-04,00:21:45.000,4,11119727,-795,0,1767486104,15079.001183389999,97.62544524000259,50703.606168720005 2026-01-04,00:21:46.000,4,11119763,-795,0,1767486105,15079.12243697,97.59019958999852,50703.85770504 2026-01-04,00:21:47.000,4,11119762,-795,0,1767486106,15079.08201911,97.60429785000451,50703.86469216001 2026-01-04,00:21:48.000,4,11119836,-795,0,1767486107,15079.021392319999,97.6888874100041,50703.88565352001 2026-01-04,00:21:49.000,4,11119787,-795,0,1767486108,15079.001183389999,97.6747891499981,50703.822769440005 2026-01-04,00:21:50.000,4,11119774,-795,0,1767486109,15078.920347669999,97.66069088999939,50703.69700128001 2026-01-04,00:21:51.000,4,11119767,-795,0,1767486110,15078.933820289989,97.70298567000282,50703.59918160001 2026-01-04,00:21:52.000,4,11119784,-795,0,1767486111,15078.940556599999,97.70298567000282,50703.62014296 2026-01-04,00:21:53.000,4,11119839,-795,0,1767486112,15078.900138739999,97.66069088999939,50703.55027176001 2026-01-04,00:21:54.000,4,11119770,-795,0,1767486113,15078.900138739999,97.6747891499981,50703.59219448 2026-01-04,00:21:55.000,4,11119753,-795,0,1767486114,15078.906875049994,97.65364176000003,50703.62713008001 2026-01-04,00:21:56.000,4,11119691,-795,0,1767486115,15078.920347669999,97.6747891499981,50703.655078560005 2026-01-04,00:21:57.000,4,11119787,-795,0,1767486116,15078.954029219989,97.71708393000154,50703.79482096001 2026-01-04,00:21:58.000,4,11119788,-795,0,1767486117,15078.927083979994,97.71003480000218,50703.75988536 2026-01-04,00:21:59.000,4,11119797,-795,0,1767486118,15078.967501839994,97.63954350000131,50703.8087952 2026-01-04,00:22:00.000,4,11119772,-795,0,1767486119,15078.812566709988,97.62544524000259,50703.52232328 2026-01-04,00:22:01.000,4,11119780,-795,0,1767486120,15078.819303019998,97.63249437000195,50703.66206568 2026-01-04,00:22:02.000,4,11119840,-795,0,1767486121,15078.852984569989,97.63249437000195,50703.71796264001 2026-01-04,00:22:03.000,4,11119852,-795,0,1767486122,15078.852984569989,97.61134698000387,50703.57822024001 2026-01-04,00:22:04.000,4,11119721,-795,0,1767486123,15078.873193499989,97.61839611000323,50703.557258880006 2026-01-04,00:22:05.000,4,11119818,-795,0,1767486124,15078.940556599999,97.62544524000259,50703.738924 2026-01-04,00:22:06.000,4,11119859,-795,0,1767486125,15078.933820289989,97.60429785000451,50703.80180808 2026-01-04,00:22:07.000,4,11119813,-795,0,1767486126,15078.886666119994,97.540855680003,50703.81578232001 2026-01-04,00:22:08.000,4,11119834,-795,0,1767486127,15078.906875049994,97.60429785000451,50703.8087952 2026-01-04,00:22:09.000,4,11119775,-795,0,1767486128,15078.913611359989,97.56905220000044,50703.81578232001 2026-01-04,00:22:10.000,4,11119835,-795,0,1767486129,15078.940556599999,97.50561002999893,50703.76687248001 2026-01-04,00:22:11.000,4,11119855,-795,0,1767486130,15078.920347669999,97.52675742000429,50703.73193688 2026-01-04,00:22:12.000,4,11119826,-795,0,1767486131,15078.947292909994,97.540855680003,50703.73193688 2026-01-04,00:22:13.000,4,11119789,-795,0,1767486132,15078.879929809998,97.4774135100015,50703.564246 2026-01-04,00:22:14.000,4,11119767,-795,0,1767486133,15078.927083979994,97.42806959999871,50703.74591112001 2026-01-04,00:22:15.000,4,11119769,-795,0,1767486134,15078.920347669999,97.43511872999807,50703.75289824 2026-01-04,00:22:16.000,4,11119855,-795,0,1767486135,15078.846248259993,97.38577482000255,50703.57822024001 2026-01-04,00:22:17.000,4,11119824,-795,0,1767486136,15078.960765529999,97.35757829999784,50703.836743679996 2026-01-04,00:22:18.000,4,11119854,-795,0,1767486137,15079.028128629994,97.27298873999825,50703.96251184001 2026-01-04,00:22:19.000,4,11119798,-795,0,1767486138,15079.068546489994,97.35757829999784,50703.99744744 2026-01-04,00:22:20.000,4,11119647,-795,0,1767486139,15078.906875049994,97.31528352000169,50703.69001416 2026-01-04,00:22:21.000,4,11119861,-795,0,1767486140,15078.852984569989,97.30118526000297,50703.57822024001 2026-01-04,00:22:22.000,4,11119790,-795,0,1767486141,15079.021392319999,97.25889047999954,50703.69700128001 2026-01-04,00:22:23.000,4,11119812,-795,0,1767486142,15078.933820289989,97.25184135000018,50703.536297520004 2026-01-04,00:22:24.000,4,11119824,-795,0,1767486143,15078.980974459999,97.34348003999912,50703.6341172 2026-01-04,00:22:25.000,4,11119785,-795,0,1767486144,15079.01465600999,97.3293817800004,50703.71097552 2026-01-04,00:22:26.000,4,11119835,-795,0,1767486145,15079.048337559994,97.38577482000255,50703.62713008001 2026-01-04,00:22:27.000,4,11119817,-795,0,1767486146,15079.05507386999,97.3293817800004,50703.68302704 2026-01-04,00:22:28.000,4,11119818,-795,0,1767486147,15079.13590958999,97.35052916999848,50703.8786664 2026-01-04,00:22:29.000,4,11119855,-795,0,1767486148,15079.189800069995,97.36462743000448,50703.86469216001 2026-01-04,00:22:30.000,4,11119695,-795,0,1767486149,15079.149382209995,97.3787256900032,50703.606168720005 2026-01-04,00:22:31.000,4,11119861,-795,0,1767486150,15079.129173279995,97.33643090999976,50703.62014296 2026-01-04,00:22:32.000,4,11119764,-795,0,1767486151,15079.12243697,97.35757829999784,50703.564246 2026-01-04,00:22:33.000,4,11119747,-795,0,1767486152,15079.149382209995,97.34348003999912,50703.62014296 2026-01-04,00:22:34.000,4,11119798,-795,0,1767486153,15079.21674530999,97.31528352000169,50703.67603992001 2026-01-04,00:22:35.000,4,11119856,-795,0,1767486154,15079.17632744999,97.30823439000233,50703.57123312 2026-01-04,00:22:36.000,4,11119760,-795,0,1767486155,15079.270635789995,97.36462743000448,50703.557258880006 2026-01-04,00:22:37.000,4,11119843,-795,0,1767486156,15079.25716316999,97.32233265000104,50703.57822024001 2026-01-04,00:22:38.000,4,11119816,-795,0,1767486157,15079.39862567999,97.30823439000233,50703.82975656 2026-01-04,00:22:39.000,4,11119760,-795,0,1767486158,15079.39862567999,97.30118526000297,50703.76687248001 2026-01-04,00:22:40.000,4,11119790,-795,0,1767486159,15079.311053649995,97.27298873999825,50703.64110432 2026-01-04,00:22:41.000,4,11119813,-795,0,1767486160,15079.36494413,97.23774309000146,50703.6341172 2026-01-04,00:22:42.000,4,11119840,-795,0,1767486161,15079.30431734,97.22364483000274,50703.58520736 2026-01-04,00:22:43.000,4,11119795,-795,0,1767486162,15079.331262579995,97.21659570000338,50703.62713008001 2026-01-04,00:22:44.000,4,11119800,-795,0,1767486163,15079.28410841,97.25184135000018,50703.557258880006 2026-01-04,00:22:45.000,4,11119757,-795,0,1767486164,15079.391889369996,97.25889047999954,50703.78783384 2026-01-04,00:22:46.000,4,11119783,-795,0,1767486165,15079.412098299996,97.28708700000425,50703.73193688 2026-01-04,00:22:47.000,4,11119856,-795,0,1767486166,15079.31778995999,97.25184135000018,50703.71097552 2026-01-04,00:22:48.000,4,11119812,-795,0,1767486167,15079.250426859995,97.2659396099989,50703.536297520004 2026-01-04,00:22:49.000,4,11119816,-795,0,1767486168,15079.29758102999,97.28003787000489,50703.71097552 2026-01-04,00:22:50.000,4,11119851,-795,0,1767486169,15079.230217929995,97.30118526000297,50703.45245208 2026-01-04,00:22:51.000,4,11119818,-795,0,1767486170,15079.18306376,97.30823439000233,50703.51533616 2026-01-04,00:22:52.000,4,11119785,-795,0,1767486171,15079.230217929995,97.42102046999935,50703.52931040001 2026-01-04,00:22:53.000,4,11119748,-795,0,1767486172,15079.24369055,97.42806959999871,50703.564246 2026-01-04,00:22:54.000,4,11119782,-795,0,1767486173,15079.21674530999,97.39987308000127,50703.59219448 2026-01-04,00:22:55.000,4,11119807,-795,0,1767486174,15079.149382209995,97.34348003999912,50703.45943920001 2026-01-04,00:22:56.000,4,11119848,-795,0,1767486175,15079.129173279995,97.33643090999976,50703.46642632 2026-01-04,00:22:57.000,4,11119782,-795,0,1767486176,15079.12243697,97.37167656000383,50703.45943920001 2026-01-04,00:22:58.000,4,11119804,-795,0,1767486177,15079.20327269,97.37167656000383,50703.73193688 2026-01-04,00:22:59.000,4,11119809,-795,0,1767486178,15079.21674530999,97.36462743000448,50703.71796264001 2026-01-04,00:23:00.000,4,11119742,-795,0,1767486179,15079.12243697,97.34348003999912,50703.39655512 2026-01-04,00:23:01.000,4,11119805,-795,0,1767486180,15079.088755419994,97.35757829999784,50703.4943748 2026-01-04,00:23:02.000,4,11119866,-795,0,1767486181,15079.17632744999,97.38577482000255,50703.50834904001 2026-01-04,00:23:03.000,4,11119844,-795,0,1767486182,15079.19653637999,97.32233265000104,50703.59219448 2026-01-04,00:23:04.000,4,11119839,-795,0,1767486183,15079.20327269,97.3293817800004,50703.4245036 2026-01-04,00:23:05.000,4,11119773,-795,0,1767486184,15079.19653637999,97.36462743000448,50703.564246 2026-01-04,00:23:06.000,4,11119818,-795,0,1767486185,15079.25716316999,97.3787256900032,50703.62014296 2026-01-04,00:23:07.000,4,11119777,-795,0,1767486186,15079.331262579995,97.32233265000104,50703.75988536 2026-01-04,00:23:08.000,4,11119699,-795,0,1767486187,15079.33799888999,97.3787256900032,50703.836743679996 2026-01-04,00:23:09.000,4,11119725,-795,0,1767486188,15079.36494413,97.36462743000448,50703.822769440005 2026-01-04,00:23:10.000,4,11119763,-795,0,1767486189,15079.270635789995,97.36462743000448,50703.59918160001 2026-01-04,00:23:11.000,4,11119797,-795,0,1767486190,15079.270635789995,97.3293817800004,50703.64809144001 2026-01-04,00:23:12.000,4,11119774,-795,0,1767486191,15079.25716316999,97.33643090999976,50703.54328464 2026-01-04,00:23:13.000,4,11119885,-795,0,1767486192,15079.29758102999,97.37167656000383,50703.59918160001 2026-01-04,00:23:14.000,4,11119812,-795,0,1767486193,15079.270635789995,97.38577482000255,50703.61315584 2026-01-04,00:23:15.000,4,11119834,-795,0,1767486194,15079.21674530999,97.35052916999848,50703.655078560005 2026-01-04,00:23:16.000,4,11119660,-795,0,1767486195,15079.20327269,97.38577482000255,50703.64809144001 2026-01-04,00:23:17.000,4,11119841,-795,0,1767486196,15079.23695423999,97.3787256900032,50703.64809144001 2026-01-04,00:23:18.000,4,11119819,-795,0,1767486197,15079.28410841,97.42806959999871,50703.75289824 2026-01-04,00:23:19.000,4,11119837,-795,0,1767486198,15079.270635789995,97.47036438000214,50703.78783384 2026-01-04,00:23:20.000,4,11119804,-795,0,1767486199,15079.169591139995,97.48446264000086,50703.61315584 2026-01-04,00:23:21.000,4,11119794,-795,0,1767486200,15079.19653637999,97.45626612000342,50703.59918160001 2026-01-04,00:23:22.000,4,11119829,-795,0,1767486201,15079.108964349994,97.47036438000214,50703.55027176001 2026-01-04,00:23:23.000,4,11119855,-795,0,1767486202,15079.129173279995,97.40692221000063,50703.69700128001 2026-01-04,00:23:24.000,4,11119822,-795,0,1767486203,15079.07528279999,97.42102046999935,50703.536297520004 2026-01-04,00:23:25.000,4,11119636,-795,0,1767486204,15079.15611851999,97.35757829999784,50703.66206568 2026-01-04,00:23:26.000,4,11119726,-795,0,1767486205,15079.07528279999,97.38577482000255,50703.55027176001 2026-01-04,00:23:27.000,4,11119842,-795,0,1767486206,15079.05507386999,97.29413613000361,50703.51533616 2026-01-04,00:23:28.000,4,11119857,-795,0,1767486207,15079.1426459,97.3293817800004,50703.655078560005 2026-01-04,00:23:29.000,4,11119752,-795,0,1767486208,15079.007919699994,97.28708700000425,50703.64110432 2026-01-04,00:23:30.000,4,11119775,-795,0,1767486209,15078.987710769994,97.28708700000425,50703.41751648 2026-01-04,00:23:31.000,4,11119758,-795,0,1767486210,15079.01465600999,97.28003787000489,50703.501361919996 2026-01-04,00:23:32.000,4,11119689,-795,0,1767486211,15078.940556599999,97.30118526000297,50703.536297520004 2026-01-04,00:23:33.000,4,11119793,-795,0,1767486212,15078.940556599999,97.29413613000361,50703.48040056001 2026-01-04,00:23:34.000,4,11119874,-795,0,1767486213,15078.927083979994,97.3293817800004,50703.40354224 2026-01-04,00:23:35.000,4,11119842,-795,0,1767486214,15078.960765529999,97.28003787000489,50703.47341344 2026-01-04,00:23:36.000,4,11119788,-795,0,1767486215,15079.007919699994,97.30823439000233,50703.57822024001 2026-01-04,00:23:37.000,4,11119862,-795,0,1767486216,15079.01465600999,97.32233265000104,50703.73193688 2026-01-04,00:23:38.000,4,11119792,-795,0,1767486217,15078.987710769994,97.30118526000297,50703.67603992001 2026-01-04,00:23:39.000,4,11119819,-795,0,1767486218,15078.97423814999,97.33643090999976,50703.69700128001 2026-01-04,00:23:40.000,4,11119791,-795,0,1767486219,15078.819303019998,97.29413613000361,50703.4943748 2026-01-04,00:23:41.000,4,11119790,-795,0,1767486220,15078.758676229998,97.28708700000425,50703.438477840005 2026-01-04,00:23:42.000,4,11119833,-795,0,1767486221,15078.718258369998,97.25889047999954,50703.38258088001 2026-01-04,00:23:43.000,4,11119850,-795,0,1767486222,15078.731730989988,97.30823439000233,50703.27777408 2026-01-04,00:23:44.000,4,11119764,-795,0,1767486223,15078.738467299998,97.3293817800004,50703.319696800005 2026-01-04,00:23:45.000,4,11119774,-795,0,1767486224,15078.704785749993,97.34348003999912,50703.30572256 2026-01-04,00:23:46.000,4,11119781,-795,0,1767486225,15078.832775639989,97.34348003999912,50703.655078560005 2026-01-04,00:23:47.000,4,11119782,-795,0,1767486226,15078.906875049994,97.3787256900032,50703.724949760006 2026-01-04,00:23:48.000,4,11119842,-795,0,1767486227,15078.879929809998,97.35757829999784,50703.79482096001 2026-01-04,00:23:49.000,4,11119842,-795,0,1767486228,15078.893402429989,97.33643090999976,50703.724949760006 2026-01-04,00:23:50.000,4,11119766,-795,0,1767486229,15078.859720879998,97.34348003999912,50703.557258880006 2026-01-04,00:23:51.000,4,11119848,-795,0,1767486230,15078.900138739999,97.30823439000233,50703.48040056001 2026-01-04,00:23:52.000,4,11119819,-795,0,1767486231,15078.873193499989,97.34348003999912,50703.41751648 2026-01-04,00:23:53.000,4,11119728,-795,0,1767486232,15078.967501839994,97.27298873999825,50703.52931040001 2026-01-04,00:23:54.000,4,11119784,-795,0,1767486233,15078.940556599999,97.33643090999976,50703.52232328 2026-01-04,00:23:55.000,4,11119747,-795,0,1767486234,15078.940556599999,97.39282395000191,50703.50834904001 2026-01-04,00:23:56.000,4,11119773,-795,0,1767486235,15078.97423814999,97.34348003999912,50703.4943748 2026-01-04,00:23:57.000,4,11119842,-795,0,1767486236,15078.987710769994,97.39282395000191,50703.501361919996 2026-01-04,00:23:58.000,4,11119766,-795,0,1767486237,15079.05507386999,97.38577482000255,50703.48040056001 2026-01-04,00:23:59.000,4,11119854,-795,0,1767486238,15079.068546489994,97.3787256900032,50703.58520736 2026-01-04,00:24:00.000,4,11119747,-795,0,1767486239,15079.021392319999,97.35052916999848,50703.333671039996 2026-01-04,00:24:01.000,4,11119790,-795,0,1767486240,15079.041601249999,97.38577482000255,50703.41751648 2026-01-04,00:24:02.000,4,11119813,-795,0,1767486241,15079.068546489994,97.3787256900032,50703.4245036 2026-01-04,00:24:03.000,4,11119842,-795,0,1767486242,15079.12243697,97.42102046999935,50703.46642632 2026-01-04,00:24:04.000,4,11119820,-795,0,1767486243,15079.129173279995,97.3787256900032,50703.48040056001 2026-01-04,00:24:05.000,4,11119845,-795,0,1767486244,15079.230217929995,97.34348003999912,50703.44546496 2026-01-04,00:24:06.000,4,11119842,-795,0,1767486245,15079.149382209995,97.35757829999784,50703.41751648 2026-01-04,00:24:07.000,4,11119780,-795,0,1767486246,15079.15611851999,97.29413613000361,50703.41052936001 2026-01-04,00:24:08.000,4,11119849,-795,0,1767486247,15079.16285483,97.28708700000425,50703.319696800005 2026-01-04,00:24:09.000,4,11119835,-795,0,1767486248,15079.26389948,97.19544830999803,50703.536297520004 2026-01-04,00:24:10.000,4,11119846,-795,0,1767486249,15079.17632744999,97.19544830999803,50703.43149072001 2026-01-04,00:24:11.000,4,11119808,-795,0,1767486250,15079.18306376,97.16020266000123,50703.32668392 2026-01-04,00:24:12.000,4,11119786,-795,0,1767486251,15079.24369055,97.11085874999844,50703.319696800005 2026-01-04,00:24:13.000,4,11119791,-795,0,1767486252,15079.230217929995,97.11085874999844,50703.36161952001 2026-01-04,00:24:14.000,4,11119779,-795,0,1767486253,15079.18306376,97.082662230001,50703.41052936001 2026-01-04,00:24:15.000,4,11119752,-795,0,1767486254,15079.25716316999,97.1179078799978,50703.44546496 2026-01-04,00:24:16.000,4,11119776,-795,0,1767486255,15079.29758102999,97.082662230001,50703.389568000006 2026-01-04,00:24:17.000,4,11119830,-795,0,1767486256,15079.42557092,97.09676048999972,50703.59219448 2026-01-04,00:24:18.000,4,11119890,-795,0,1767486257,15079.39862567999,97.20954657000402,50703.59219448 2026-01-04,00:24:19.000,4,11119789,-795,0,1767486258,15079.39862567999,97.19544830999803,50703.61315584 2026-01-04,00:24:20.000,4,11119817,-795,0,1767486259,15079.270635789995,97.28003787000489,50703.29174832001 2026-01-04,00:24:21.000,4,11119811,-795,0,1767486260,15079.270635789995,97.25889047999954,50703.34764528 2026-01-04,00:24:22.000,4,11119854,-795,0,1767486261,15079.290844719995,97.25889047999954,50703.32668392 2026-01-04,00:24:23.000,4,11119827,-795,0,1767486262,15079.32452627,97.2306939600021,50703.165980159996 2026-01-04,00:24:24.000,4,11119711,-795,0,1767486263,15079.331262579995,97.32233265000104,50703.23585136 2026-01-04,00:24:25.000,4,11119804,-795,0,1767486264,15079.31778995999,97.30118526000297,50703.18694152 2026-01-04,00:24:26.000,4,11119857,-795,0,1767486265,15079.33799888999,97.32233265000104,50703.319696800005 2026-01-04,00:24:27.000,4,11119822,-795,0,1767486266,15079.391889369996,97.37167656000383,50703.333671039996 2026-01-04,00:24:28.000,4,11119835,-795,0,1767486267,15079.371680439996,97.31528352000169,50703.40354224 2026-01-04,00:24:29.000,4,11119778,-795,0,1767486268,15079.32452627,97.36462743000448,50703.27777408 2026-01-04,00:24:30.000,4,11119708,-795,0,1767486269,15079.391889369996,97.3293817800004,50703.368606640004 2026-01-04,00:24:31.000,4,11119772,-795,0,1767486270,15079.32452627,97.3293817800004,50703.29873544 2026-01-04,00:24:32.000,4,11119833,-795,0,1767486271,15079.35820781999,97.29413613000361,50703.368606640004 2026-01-04,00:24:33.000,4,11119843,-795,0,1767486272,15079.32452627,97.25889047999954,50703.34065816001 2026-01-04,00:24:34.000,4,11119748,-795,0,1767486273,15079.351471509995,97.16725179000059,50703.32668392 2026-01-04,00:24:35.000,4,11119771,-795,0,1767486274,15079.331262579995,97.16020266000123,50703.270786960005 2026-01-04,00:24:36.000,4,11119830,-795,0,1767486275,15079.371680439996,97.1320061400038,50703.2847612 2026-01-04,00:24:37.000,4,11119801,-795,0,1767486276,15079.41883460999,97.1320061400038,50703.501361919996 2026-01-04,00:24:38.000,4,11119745,-795,0,1767486277,15079.42557092,97.0192200599995,50703.47341344 2026-01-04,00:24:39.000,4,11119783,-795,0,1767486278,15079.513142949996,97.00512180000078,50703.536297520004 2026-01-04,00:24:40.000,4,11119742,-795,0,1767486279,15079.492934019996,96.99807267000142,50703.4245036 2026-01-04,00:24:41.000,4,11119847,-795,0,1767486280,15079.553560809996,96.97692528000334,50703.4943748 2026-01-04,00:24:42.000,4,11119803,-795,0,1767486281,15079.647869150001,96.94872875999863,50703.55027176001 2026-01-04,00:24:43.000,4,11119859,-795,0,1767486282,15079.661341769992,96.89938485000312,50703.50834904001 2026-01-04,00:24:44.000,4,11119835,-795,0,1767486283,15079.688287010002,96.87823745999776,50703.536297520004 2026-01-04,00:24:45.000,4,11119792,-795,0,1767486284,15079.688287010002,96.85709006999969,50703.4245036 2026-01-04,00:24:46.000,4,11119730,-795,0,1767486285,15079.695023319997,96.82889355000225,50703.487387680005 2026-01-04,00:24:47.000,4,11119862,-795,0,1767486286,15079.681550699992,96.85004094000033,50703.45245208 2026-01-04,00:24:48.000,4,11119736,-755,0,1767486287,15079.674814389997,96.85004094000033,50703.3546324 2026-01-04,00:24:49.000,4,11119814,-795,0,1767486288,15079.607451290001,96.87823745999776,50703.29174832001 2026-01-04,00:24:50.000,4,11119740,-795,0,1767486289,15079.600714979992,96.89233572000376,50703.2847612 2026-01-04,00:24:51.000,4,11119810,-795,0,1767486290,15079.668078080002,96.94167962999927,50703.50834904001 2026-01-04,00:24:52.000,4,11119783,-795,0,1767486291,15079.708495940002,97.03331831999822,50703.564246 2026-01-04,00:24:53.000,4,11119875,-795,0,1767486292,15079.742177489992,97.0192200599995,50703.51533616 2026-01-04,00:24:54.000,4,11119709,-795,0,1767486293,15079.654605459997,97.1179078799978,50703.50834904001 2026-01-04,00:24:55.000,4,11119824,-795,0,1767486294,15079.634396529997,97.14610440000251,50703.50834904001 2026-01-04,00:24:56.000,4,11119778,-795,0,1767486295,15079.593978669996,97.16725179000059,50703.61315584 2026-01-04,00:24:57.000,4,11119768,-795,0,1767486296,15079.492934019996,97.18135004999931,50703.52232328 2026-01-04,00:24:58.000,4,11119842,-795,0,1767486297,15079.526615570001,97.27298873999825,50703.52931040001 2026-01-04,00:24:59.000,4,11119816,-795,0,1767486298,15079.479461399991,97.23774309000146,50703.4943748 2026-01-04,00:25:00.000,4,11119798,-795,0,1767486299,15079.452516159996,97.2659396099989,50703.45943920001 2026-01-04,00:25:01.000,4,11119773,-795,0,1767486300,15079.459252469991,97.25889047999954,50703.46642632 2026-01-04,00:25:02.000,4,11119813,-795,0,1767486301,15079.472725089996,97.28003787000489,50703.44546496 2026-01-04,00:25:03.000,4,11119780,-795,0,1767486302,15079.472725089996,97.30118526000297,50703.44546496 2026-01-04,00:25:04.000,4,11119804,-795,0,1767486303,15079.479461399991,97.30118526000297,50703.41052936001 2026-01-04,00:25:05.000,4,11119808,-795,0,1767486304,15079.526615570001,97.27298873999825,50703.55027176001 2026-01-04,00:25:06.000,4,11119810,-795,0,1767486305,15079.513142949996,97.2306939600021,50703.4245036 2026-01-04,00:25:07.000,4,11119812,-795,0,1767486306,15079.654605459997,97.29413613000361,50703.64809144001 2026-01-04,00:25:08.000,4,11119821,-795,0,1767486307,15079.634396529997,97.28003787000489,50703.655078560005 2026-01-04,00:25:09.000,4,11119810,-795,0,1767486308,15079.762386419992,97.22364483000274,50703.74591112001 2026-01-04,00:25:10.000,4,11119737,-795,0,1767486309,15079.681550699992,97.21659570000338,50703.61315584 2026-01-04,00:25:11.000,4,11119865,-795,0,1767486310,15079.647869150001,97.25184135000018,50703.58520736 2026-01-04,00:25:12.000,4,11119800,-795,0,1767486311,15079.647869150001,97.18135004999931,50703.59219448 2026-01-04,00:25:13.000,4,11119832,-795,0,1767486312,15079.587242360001,97.20249744000466,50703.47341344 2026-01-04,00:25:14.000,4,11119754,-795,0,1767486313,15079.533351879996,97.19544830999803,50703.55027176001 2026-01-04,00:25:15.000,4,11119799,-795,0,1767486314,15079.600714979992,97.16725179000059,50703.536297520004 2026-01-04,00:25:16.000,4,11119845,-795,0,1767486315,15079.701759629992,97.18839917999867,50703.80180808 2026-01-04,00:25:17.000,4,11119808,-795,0,1767486316,15079.674814389997,97.2306939600021,50703.76687248001 2026-01-04,00:25:18.000,4,11119851,-795,0,1767486317,15079.661341769992,97.19544830999803,50703.71097552 2026-01-04,00:25:19.000,4,11119828,-795,0,1767486318,15079.661341769992,97.24479222000082,50703.836743679996 2026-01-04,00:25:20.000,4,11119701,-795,0,1767486319,15079.607451290001,97.2659396099989,50703.61315584 2026-01-04,00:25:21.000,4,11119792,-795,0,1767486320,15079.600714979992,97.28003787000489,50703.703988400004 2026-01-04,00:25:22.000,4,11119752,-795,0,1767486321,15079.614187599997,97.30118526000297,50703.69001416 2026-01-04,00:25:23.000,4,11119794,-795,0,1767486322,15079.526615570001,97.30823439000233,50703.606168720005 2026-01-04,00:25:24.000,4,11119733,-795,0,1767486323,15079.573769739996,97.28708700000425,50703.69700128001 2026-01-04,00:25:25.000,4,11119796,-795,0,1767486324,15079.553560809996,97.39987308000127,50703.66206568 2026-01-04,00:25:26.000,4,11119740,-795,0,1767486325,15079.593978669996,97.41397133999999,50703.64110432 2026-01-04,00:25:27.000,4,11119793,-795,0,1767486326,15079.587242360001,97.40692221000063,50703.79482096001 2026-01-04,00:25:28.000,4,11119876,-795,0,1767486327,15079.593978669996,97.43511872999807,50703.75988536 2026-01-04,00:25:29.000,4,11119818,-795,0,1767486328,15079.614187599997,97.35757829999784,50703.71796264001 2026-01-04,00:25:30.000,4,11119779,-795,0,1767486329,15079.439043539991,97.3787256900032,50703.36161952001 2026-01-04,00:25:31.000,4,11119814,-795,0,1767486330,15079.540088189991,97.40692221000063,50703.4245036 2026-01-04,00:25:32.000,4,11119712,-795,0,1767486331,15079.614187599997,97.39987308000127,50703.536297520004 2026-01-04,00:25:33.000,4,11119782,-795,0,1767486332,15079.620923909992,97.39987308000127,50703.48040056001 2026-01-04,00:25:34.000,4,11119743,-795,0,1767486333,15079.533351879996,97.42806959999871,50703.50834904001 2026-01-04,00:25:35.000,4,11119771,-795,0,1767486334,15079.580506049992,97.42102046999935,50703.4943748 2026-01-04,00:25:36.000,4,11119770,-795,0,1767486335,15079.560297119991,97.42806959999871,50703.51533616 2026-01-04,00:25:37.000,4,11119782,-795,0,1767486336,15079.614187599997,97.42102046999935,50703.59918160001 2026-01-04,00:25:38.000,4,11119791,-795,0,1767486337,15079.620923909992,97.44921699000406,50703.64809144001 2026-01-04,00:25:39.000,4,11119835,-795,0,1767486338,15079.580506049992,97.39987308000127,50703.703988400004 2026-01-04,00:25:40.000,4,11119789,-795,0,1767486339,15079.540088189991,97.42102046999935,50703.45943920001 2026-01-04,00:25:41.000,4,11119846,-795,0,1767486340,15079.44577985,97.41397133999999,50703.41751648 2026-01-04,00:25:42.000,4,11119824,-795,0,1767486341,15079.499670329991,97.4421678600047,50703.47341344 2026-01-04,00:25:43.000,4,11119818,-795,0,1767486342,15079.48619771,97.42806959999871,50703.389568000006 2026-01-04,00:25:44.000,4,11119719,-795,0,1767486343,15079.48619771,97.39987308000127,50703.38258088001 2026-01-04,00:25:45.000,4,11119799,-795,0,1767486344,15079.44577985,97.42806959999871,50703.41052936001 2026-01-04,00:25:46.000,4,11119893,-795,0,1767486345,15079.492934019996,97.48446264000086,50703.536297520004 2026-01-04,00:25:47.000,4,11119828,-795,0,1767486346,15079.681550699992,97.47036438000214,50703.78783384 2026-01-04,00:25:48.000,4,11119867,-795,0,1767486347,15079.627660220001,97.50561002999893,50703.66206568 2026-01-04,00:25:49.000,4,11119783,-795,0,1767486348,15079.627660220001,97.50561002999893,50703.59219448 2026-01-04,00:25:50.000,4,11119754,-795,0,1767486349,15079.560297119991,97.47036438000214,50703.501361919996 2026-01-04,00:25:51.000,4,11119796,-795,0,1767486350,15079.634396529997,97.48446264000086,50703.52232328 2026-01-04,00:25:52.000,4,11119844,-795,0,1767486351,15079.567033430001,97.42806959999871,50703.48040056001 2026-01-04,00:25:53.000,4,11119744,-795,0,1767486352,15079.567033430001,97.49856089999957,50703.487387680005 2026-01-04,00:25:54.000,4,11119822,-795,0,1767486353,15079.614187599997,97.49151177000022,50703.38258088001 2026-01-04,00:25:55.000,4,11119811,-795,0,1767486354,15079.735441179997,97.47036438000214,50703.655078560005 2026-01-04,00:25:56.000,4,11119773,-795,0,1767486355,15079.782595349992,97.45626612000342,50703.724949760006 2026-01-04,00:25:57.000,4,11119842,-795,0,1767486356,15079.802804279992,97.45626612000342,50703.773859600005 2026-01-04,00:25:58.000,4,11119804,-795,0,1767486357,15079.769122730002,97.43511872999807,50703.73193688 2026-01-04,00:25:59.000,4,11119827,-795,0,1767486358,15079.789331660002,97.45626612000342,50703.738924 2026-01-04,00:26:00.000,4,11119739,-795,0,1767486359,15079.654605459997,97.41397133999999,50703.4245036 2026-01-04,00:26:01.000,4,11119822,-795,0,1767486360,15079.688287010002,97.47036438000214,50703.52232328 2026-01-04,00:26:02.000,4,11119725,-795,0,1767486361,15079.627660220001,97.48446264000086,50703.368606640004 2026-01-04,00:26:03.000,4,11119816,-795,0,1767486362,15079.654605459997,97.5126591599983,50703.37559376 2026-01-04,00:26:04.000,4,11119877,-795,0,1767486363,15079.674814389997,97.540855680003,50703.52931040001 2026-01-04,00:26:05.000,4,11119765,-675,0,1767486364,15079.587242360001,97.59724871999788,50703.39655512 2026-01-04,00:26:06.000,4,11119736,-795,0,1767486365,15079.681550699992,97.60429785000451,50703.62713008001 2026-01-04,00:26:07.000,4,11119797,-795,0,1767486366,15079.580506049992,97.56905220000044,50703.564246 2026-01-04,00:26:08.000,4,11119842,-715,0,1767486367,15079.614187599997,97.65364176000003,50703.655078560005 2026-01-04,00:26:09.000,4,11119786,-795,0,1767486368,15079.553560809996,97.62544524000259,50703.738924 2026-01-04,00:26:10.000,4,11119844,-795,0,1767486369,15079.40536199,97.68183828000474,50703.41052936001 2026-01-04,00:26:11.000,4,11119853,-795,0,1767486370,15079.30431734,97.66774001999875,50703.41052936001 2026-01-04,00:26:12.000,4,11119707,-715,0,1767486371,15079.38515306,97.66774001999875,50703.48040056001 2026-01-04,00:26:13.000,4,11119801,-795,0,1767486372,15079.27737209999,97.7241330600009,50703.48040056001 2026-01-04,00:26:14.000,4,11119804,-795,0,1767486373,15079.290844719995,97.70298567000282,50703.34065816001 2026-01-04,00:26:15.000,4,11119793,-795,0,1767486374,15079.290844719995,97.74528044999897,50703.487387680005 2026-01-04,00:26:16.000,4,11119876,-795,0,1767486375,15079.30431734,97.73823131999961,50703.606168720005 2026-01-04,00:26:17.000,4,11119797,-795,0,1767486376,15079.230217929995,97.73118219000025,50703.59918160001 2026-01-04,00:26:18.000,4,11119853,-795,0,1767486377,15079.28410841,97.75232957999833,50703.71796264001 2026-01-04,00:26:19.000,4,11119858,-795,0,1767486378,15079.32452627,97.71003480000218,50703.68302704 2026-01-04,00:26:20.000,4,11119710,-795,0,1767486379,15079.26389948,97.71003480000218,50703.438477840005 2026-01-04,00:26:21.000,4,11119782,-795,0,1767486380,15079.29758102999,97.69593654000346,50703.438477840005 2026-01-04,00:26:22.000,4,11119782,-795,0,1767486381,15079.37841674999,97.69593654000346,50703.4943748 2026-01-04,00:26:23.000,4,11119842,-795,0,1767486382,15079.3447352,97.71003480000218,50703.438477840005 2026-01-04,00:26:24.000,4,11119712,-795,0,1767486383,15079.41883460999,97.64659263000067,50703.37559376 2026-01-04,00:26:25.000,4,11119845,-795,0,1767486384,15079.439043539991,97.71003480000218,50703.64809144001 2026-01-04,00:26:26.000,4,11119780,-795,0,1767486385,15079.499670329991,97.71003480000218,50703.64809144001 2026-01-04,00:26:27.000,4,11119830,-795,0,1767486386,15079.560297119991,97.66774001999875,50703.66206568 2026-01-04,00:26:28.000,4,11119778,-795,0,1767486387,15079.567033430001,97.66069088999939,50703.59219448 2026-01-04,00:26:29.000,4,11119789,-795,0,1767486388,15079.634396529997,97.66069088999939,50703.52232328 2026-01-04,00:26:30.000,4,11119809,-795,0,1767486389,15079.46598878,97.70298567000282,50703.39655512 2026-01-04,00:26:31.000,4,11119751,-795,0,1767486390,15079.513142949996,97.61134698000387,50703.29873544 2026-01-04,00:26:32.000,4,11119826,-795,0,1767486391,15079.533351879996,97.64659263000067,50703.333671039996 2026-01-04,00:26:33.000,4,11119798,-795,0,1767486392,15079.519879259991,97.73118219000025,50703.34065816001 2026-01-04,00:26:34.000,4,11119849,-795,0,1767486393,15079.439043539991,97.6888874100041,50703.27777408 2026-01-04,00:26:35.000,4,11119817,-795,0,1767486394,15079.46598878,97.74528044999897,50703.34764528 2026-01-04,00:26:36.000,4,11119808,-795,0,1767486395,15079.391889369996,97.81577174999984,50703.20790288 2026-01-04,00:26:37.000,4,11119854,-795,0,1767486396,15079.391889369996,97.78052610000304,50703.333671039996 2026-01-04,00:26:38.000,4,11119777,-795,0,1767486397,15079.479461399991,97.8228208799992,50703.64809144001 2026-01-04,00:26:39.000,4,11119812,-795,0,1767486398,15079.40536199,97.81577174999984,50703.48040056001 2026-01-04,00:26:40.000,4,11119775,-795,0,1767486399,15079.351471509995,97.85101740000391,50703.45943920001 2026-01-04,00:26:41.000,4,11119754,-795,0,1767486400,15079.29758102999,97.85806653000327,50703.41052936001 2026-01-04,00:26:42.000,4,11119801,-795,0,1767486401,15079.33799888999,97.87216479000199,50703.40354224 2026-01-04,00:26:43.000,4,11119866,-795,0,1767486402,15079.351471509995,97.87216479000199,50703.47341344 2026-01-04,00:26:44.000,4,11119812,-795,0,1767486403,15079.311053649995,97.90741043999878,50703.46642632 2026-01-04,00:26:45.000,4,11119845,-795,0,1767486404,15079.36494413,97.94265609000286,50703.50834904001 2026-01-04,00:26:46.000,4,11119705,-795,0,1767486405,15079.3447352,97.97790173999965,50703.48040056001 2026-01-04,00:26:47.000,4,11119740,-795,0,1767486406,15079.31778995999,97.92855783000414,50703.43149072001 2026-01-04,00:26:48.000,4,11119842,-795,0,1767486407,15079.290844719995,97.92855783000414,50703.46642632 2026-01-04,00:26:49.000,4,11119889,-795,0,1767486408,15079.24369055,97.87216479000199,50703.2847612 2026-01-04,00:27:00.000,4,11119773,-795,0,1767486419,15079.23695423999,97.90741043999878,50703.41052936001 2026-01-04,00:27:01.000,4,11119793,-795,0,1767486420,15079.29758102999,97.87921392000135,50703.45245208 2026-01-04,00:27:02.000,4,11119765,-795,0,1767486421,15079.331262579995,97.84396827000455,50703.4245036 2026-01-04,00:27:03.000,4,11119896,-795,0,1767486422,15079.35820781999,97.83691913999792,50703.54328464 2026-01-04,00:27:04.000,4,11119850,-795,0,1767486423,15079.519879259991,97.84396827000455,50703.606168720005 2026-01-04,00:27:05.000,4,11119822,-795,0,1767486424,15079.553560809996,97.79462436000176,50703.6341172 2026-01-04,00:27:06.000,4,11119765,-795,0,1767486425,15079.580506049992,97.80872262000048,50703.62014296 2026-01-04,00:27:07.000,4,11119741,-795,0,1767486426,15079.607451290001,97.77347697000368,50703.67603992001 2026-01-04,00:27:08.000,4,11119859,-795,0,1767486427,15079.641132839992,97.71708393000154,50703.52232328 2026-01-04,00:27:09.000,4,11119753,-795,0,1767486428,15079.688287010002,97.69593654000346,50703.66206568 2026-01-04,00:27:10.000,4,11119773,-795,0,1767486429,15079.580506049992,97.66069088999939,50703.23585136 2026-01-04,00:27:11.000,4,11119797,-795,0,1767486430,15079.674814389997,97.63954350000131,50703.34764528 2026-01-04,00:27:12.000,4,11119798,-795,0,1767486431,15079.715232249997,97.59724871999788,50703.333671039996 2026-01-04,00:27:13.000,4,11119709,-795,0,1767486432,15079.748913800002,97.60429785000451,50703.221877120006 2026-01-04,00:27:14.000,4,11119720,-795,0,1767486433,15079.674814389997,97.59724871999788,50703.2847612 2026-01-04,00:27:15.000,4,11119851,-795,0,1767486434,15079.721968559992,97.64659263000067,50703.31270968001 2026-01-04,00:27:16.000,4,11119792,-795,0,1767486435,15079.789331660002,97.60429785000451,50703.32668392 2026-01-04,00:27:17.000,4,11119773,-795,0,1767486436,15079.789331660002,97.61134698000387,50703.44546496 2026-01-04,00:27:18.000,4,11119821,-795,0,1767486437,15079.870167380002,97.59724871999788,50703.48040056001 2026-01-04,00:27:19.000,4,11119846,-795,0,1767486438,15079.903848929993,97.69593654000346,50703.557258880006 2026-01-04,00:27:20.000,4,11119908,-795,0,1767486439,15079.775859039997,97.66774001999875,50703.34764528 2026-01-04,00:27:21.000,4,11119678,-795,0,1767486440,15079.742177489992,97.61134698000387,50703.34065816001 2026-01-04,00:27:22.000,4,11119839,-795,0,1767486441,15079.769122730002,97.65364176000003,50703.25681272 2026-01-04,00:27:23.000,4,11119816,-795,0,1767486442,15079.809540590002,97.66774001999875,50703.319696800005 2026-01-04,00:27:24.000,4,11119799,-715,0,1767486443,15079.789331660002,97.68183828000474,50703.43149072001 2026-01-04,00:27:25.000,4,11119804,-795,0,1767486444,15079.701759629992,97.65364176000003,50703.2847612 2026-01-04,00:27:26.000,4,11119720,-795,0,1767486445,15079.789331660002,97.64659263000067,50703.45943920001 2026-01-04,00:27:27.000,4,11119815,-795,0,1767486446,15079.627660220001,97.62544524000259,50703.26379984001 2026-01-04,00:27:28.000,4,11119816,-795,0,1767486447,15079.681550699992,97.63954350000131,50703.41052936001 2026-01-04,00:27:29.000,4,11119823,-795,0,1767486448,15079.721968559992,97.70298567000282,50703.438477840005 2026-01-04,00:27:30.000,4,11119762,-795,0,1767486449,15079.620923909992,97.64659263000067,50703.20790288 2026-01-04,00:27:31.000,4,11119841,-795,0,1767486450,15079.755650109997,97.61839611000323,50703.36161952001 2026-01-04,00:27:32.000,4,11119798,-795,0,1767486451,15079.728704870002,97.66069088999939,50703.30572256 2026-01-04,00:27:33.000,4,11119858,-795,0,1767486452,15079.654605459997,97.61839611000323,50703.3546324 2026-01-04,00:27:34.000,4,11119731,-795,0,1767486453,15079.715232249997,97.71708393000154,50703.368606640004 2026-01-04,00:27:35.000,4,11119851,-795,0,1767486454,15079.775859039997,97.59724871999788,50703.29873544 2026-01-04,00:27:36.000,4,11119705,-795,0,1767486455,15079.789331660002,97.55495394000172,50703.26379984001 2026-01-04,00:27:37.000,4,11119730,-795,0,1767486456,15079.843222139993,97.60429785000451,50703.26379984001 2026-01-04,00:27:38.000,4,11119805,-795,0,1767486457,15079.870167380002,97.59724871999788,50703.30572256 2026-01-04,00:27:39.000,4,11119830,-795,0,1767486458,15079.930794169988,97.60429785000451,50703.38258088001 2026-01-04,00:27:40.000,4,11119811,-795,0,1767486459,15079.930794169988,97.66774001999875,50703.45245208 2026-01-04,00:27:41.000,4,11119733,-795,0,1767486460,15079.924057859993,97.65364176000003,50703.319696800005 2026-01-04,00:27:42.000,4,11119770,-795,0,1767486461,15079.890376310002,97.64659263000067,50703.29174832001 2026-01-04,00:27:43.000,4,11119862,-795,0,1767486462,15079.870167380002,97.66774001999875,50703.24283848001 2026-01-04,00:27:44.000,4,11119853,-795,0,1767486463,15079.930794169988,97.63954350000131,50703.22886424 2026-01-04,00:27:45.000,4,11119844,-795,0,1767486464,15079.870167380002,97.68183828000474,50703.2847612 2026-01-04,00:27:46.000,4,11119856,-795,0,1767486465,15079.910585240003,97.68183828000474,50703.13803168 2026-01-04,00:27:47.000,4,11119822,-795,0,1767486466,15079.883639999993,97.64659263000067,50703.200915760004 2026-01-04,00:27:48.000,4,11119725,-795,0,1767486467,15079.883639999993,97.66069088999939,50703.26379984001 2026-01-04,00:27:49.000,4,11119662,-795,0,1767486468,15079.816276899997,97.73823131999961,50703.29873544 2026-01-04,00:28:00.000,4,11119819,-795,0,1767486479,15079.816276899997,97.68183828000474,50703.27777408 2026-01-04,00:28:01.000,4,11119835,-795,0,1767486480,15079.748913800002,97.59724871999788,50703.21489000001 2026-01-04,00:28:02.000,4,11119797,-795,0,1767486481,15079.836485829997,97.61839611000323,50703.36161952001 2026-01-04,00:28:03.000,4,11119802,-795,0,1767486482,15079.742177489992,97.61839611000323,50703.34065816001 2026-01-04,00:28:04.000,4,11119853,-795,0,1767486483,15079.755650109997,97.5761013299998,50703.41751648 2026-01-04,00:28:05.000,4,11119883,-795,0,1767486484,15079.769122730002,97.52675742000429,50703.34764528 2026-01-04,00:28:06.000,4,11119751,-795,0,1767486485,15079.762386419992,97.51970828999765,50703.32668392 2026-01-04,00:28:07.000,4,11119803,-795,0,1767486486,15079.668078080002,97.55495394000172,50703.25681272 2026-01-04,00:28:08.000,4,11119677,-795,0,1767486487,15079.715232249997,97.50561002999893,50703.21489000001 2026-01-04,00:28:09.000,4,11119720,-795,0,1767486488,15079.809540590002,97.56905220000044,50703.26379984001 2026-01-04,00:28:30.000,4,11119809,-795,0,1767486509,15079.748913800002,97.59724871999788,50703.29873544 2026-01-04,00:28:31.000,4,11119840,-795,0,1767486510,15079.708495940002,97.60429785000451,50703.26379984001 2026-01-04,00:28:32.000,4,11119768,-795,0,1767486511,15079.802804279992,97.69593654000346,50703.31270968001 2026-01-04,00:28:33.000,4,11119834,-795,0,1767486512,15079.829749520002,97.65364176000003,50703.22886424 2026-01-04,00:28:34.000,4,11119839,-795,0,1767486513,15079.964475719993,97.66774001999875,50703.48040056001 2026-01-04,00:28:35.000,4,11119789,-795,0,1767486514,15079.957739409998,97.5761013299998,50703.36161952001 2026-01-04,00:28:36.000,4,11119860,-795,0,1767486515,15080.065520369993,97.56200307000108,50703.368606640004 2026-01-04,00:28:37.000,4,11119822,-795,0,1767486516,15080.112674539989,97.60429785000451,50703.39655512 2026-01-04,00:28:38.000,4,11119845,-795,0,1767486517,15080.119410849999,97.52675742000429,50703.45245208 2026-01-04,00:28:39.000,4,11119801,-755,0,1767486518,15080.146356089994,97.55495394000172,50703.40354224 2026-01-04,00:28:50.000,4,11119746,-795,0,1767486529,15079.823013209992,97.54790481000236,50703.1100832 2026-01-04,00:28:51.000,4,11119862,-795,0,1767486530,15079.755650109997,97.51970828999765,50703.13104456 2026-01-04,00:28:52.000,4,11119692,-795,0,1767486531,15079.809540590002,97.49856089999957,50703.270786960005 2026-01-04,00:28:53.000,4,11119840,-795,0,1767486532,15079.870167380002,97.48446264000086,50703.333671039996 2026-01-04,00:28:54.000,4,11119760,-795,0,1767486533,15079.944266789993,97.61134698000387,50703.57123312 2026-01-04,00:28:55.000,4,11119763,-795,0,1767486534,15079.964475719993,97.53380655000365,50703.501361919996 2026-01-04,00:28:56.000,4,11119791,-795,0,1767486535,15080.038575129998,97.56200307000108,50703.4943748 2026-01-04,00:28:57.000,4,11119750,-795,0,1767486536,15080.078992989998,97.59019958999852,50703.47341344 2026-01-04,00:28:58.000,4,11119840,-795,0,1767486537,15080.099201919998,97.63954350000131,50703.536297520004 2026-01-04,00:28:59.000,4,11119910,-795,0,1767486538,15080.085729299994,97.61134698000387,50703.38258088001 2026-01-04,00:29:00.000,4,11119766,-795,0,1767486539,15080.072256679989,97.6747891499981,50703.24283848001 2026-01-04,00:29:01.000,4,11119811,-795,0,1767486540,15080.065520369993,97.63954350000131,50703.26379984001 2026-01-04,00:29:02.000,4,11119725,-795,0,1767486541,15080.126147159994,97.64659263000067,50703.221877120006 2026-01-04,00:29:03.000,4,11119683,-795,0,1767486542,15080.045311439993,97.73118219000025,50703.15899304 2026-01-04,00:29:04.000,4,11119796,-795,0,1767486543,15080.112674539989,97.62544524000259,50703.15899304 2026-01-04,00:29:05.000,4,11119802,-795,0,1767486544,15080.078992989998,97.64659263000067,50703.11707032 2026-01-04,00:29:06.000,4,11119735,-795,0,1767486545,15080.045311439993,97.71708393000154,50703.15899304 2026-01-04,00:29:07.000,4,11119787,-795,0,1767486546,15080.011629889988,97.74528044999897,50703.09610896001 2026-01-04,00:29:08.000,4,11119698,-795,0,1767486547,15080.038575129998,97.75232957999833,50703.26379984001 2026-01-04,00:29:09.000,4,11119816,-795,0,1767486548,15080.058784059998,97.75232957999833,50703.41052936001 2026-01-04,00:29:10.000,4,11119836,-795,0,1767486549,15079.883639999993,97.71708393000154,50703.06816048 2026-01-04,00:29:11.000,4,11119846,-795,0,1767486550,15079.910585240003,97.70298567000282,50703.103096080005 2026-01-04,00:29:12.000,4,11119729,-795,0,1767486551,15079.876903689998,97.69593654000346,50703.1100832 2026-01-04,00:29:13.000,4,11119849,-795,0,1767486552,15079.809540590002,97.69593654000346,50703.14501880001 2026-01-04,00:29:14.000,4,11119820,-795,0,1767486553,15079.708495940002,97.63249437000195,50703.01925064 2026-01-04,00:29:15.000,4,11119785,-795,0,1767486554,15079.674814389997,97.58315045999916,50703.01226352 2026-01-04,00:29:16.000,4,11119736,-755,0,1767486555,15079.654605459997,97.58315045999916,50702.984315040005 2026-01-04,00:29:17.000,4,11119816,-795,0,1767486556,15079.661341769992,97.62544524000259,50703.08912184 2026-01-04,00:29:18.000,4,11119836,-795,0,1767486557,15079.654605459997,97.5761013299998,50703.2498256 2026-01-04,00:29:19.000,4,11119894,-795,0,1767486558,15079.647869150001,97.59724871999788,50703.270786960005 2026-01-04,00:29:20.000,4,11119761,-795,0,1767486559,15079.573769739996,97.56200307000108,50703.1799544 2026-01-04,00:29:21.000,4,11119792,-795,0,1767486560,15079.614187599997,97.52675742000429,50703.221877120006 2026-01-04,00:29:22.000,4,11119833,-795,0,1767486561,15079.587242360001,97.59724871999788,50703.19392864001 2026-01-04,00:29:23.000,4,11119808,-795,0,1767486562,15079.553560809996,97.58315045999916,50703.165980159996 2026-01-04,00:29:24.000,4,11119742,-795,0,1767486563,15079.553560809996,97.63954350000131,50703.17296728001 2026-01-04,00:29:25.000,4,11119829,-795,0,1767486564,15079.526615570001,97.52675742000429,50703.152005920005 2026-01-04,00:29:26.000,4,11119749,-795,0,1767486565,15079.479461399991,97.56200307000108,50703.152005920005 2026-01-04,00:29:27.000,4,11119772,-795,0,1767486566,15079.600714979992,97.54790481000236,50703.165980159996 2026-01-04,00:29:28.000,4,11119845,-795,0,1767486567,15079.580506049992,97.54790481000236,50703.19392864001 2026-01-04,00:29:29.000,4,11119782,-795,0,1767486568,15079.681550699992,97.56200307000108,50703.25681272 2026-01-04,00:29:30.000,4,11119706,-675,0,1767486569,15079.647869150001,97.54790481000236,50703.08912184 2026-01-04,00:29:31.000,4,11119826,-795,0,1767486570,15079.715232249997,97.49856089999957,50703.13104456 2026-01-04,00:29:32.000,4,11119741,-795,0,1767486571,15079.668078080002,97.5126591599983,50703.054186240006 2026-01-04,00:29:33.000,4,11119783,-795,0,1767486572,15079.735441179997,97.5126591599983,50703.1100832 2026-01-04,00:29:34.000,4,11119835,-795,0,1767486573,15079.796067969997,97.52675742000429,50703.17296728001 2026-01-04,00:29:35.000,4,11119812,-795,0,1767486574,15079.742177489992,97.50561002999893,50703.17296728001 2026-01-04,00:29:36.000,4,11119829,-795,0,1767486575,15079.829749520002,97.56905220000044,50703.14501880001 2026-01-04,00:29:37.000,4,11119810,-795,0,1767486576,15079.769122730002,97.55495394000172,50703.07514760001 2026-01-04,00:29:38.000,4,11119840,-795,0,1767486577,15079.829749520002,97.55495394000172,50703.040212 2026-01-04,00:29:39.000,4,11119833,-795,0,1767486578,15079.843222139993,97.56905220000044,50703.23585136 2026-01-04,00:29:40.000,4,11119809,-795,0,1767486579,15079.890376310002,97.54790481000236,50703.18694152 2026-01-04,00:29:41.000,4,11119826,-795,0,1767486580,15079.890376310002,97.47036438000214,50703.11707032 2026-01-04,00:29:42.000,4,11119612,-795,0,1767486581,15079.823013209992,97.52675742000429,50703.1100832 2026-01-04,00:29:43.000,4,11119862,-795,0,1767486582,15079.802804279992,97.47036438000214,50703.07514760001 2026-01-04,00:29:44.000,4,11119836,-795,0,1767486583,15079.796067969997,97.41397133999999,50703.07514760001 2026-01-04,00:29:45.000,4,11119844,-795,0,1767486584,15079.721968559992,97.41397133999999,50703.165980159996 2026-01-04,00:29:46.000,4,11119842,-795,0,1767486585,15079.721968559992,97.42102046999935,50703.00527640001 2026-01-04,00:29:47.000,4,11119857,-795,0,1767486586,15079.715232249997,97.41397133999999,50703.09610896001 2026-01-04,00:29:48.000,4,11119719,-795,0,1767486587,15079.607451290001,97.43511872999807,50703.18694152 2026-01-04,00:29:49.000,4,11119807,-795,0,1767486588,15079.587242360001,97.3787256900032,50702.984315040005 2026-01-04,00:29:50.000,4,11119801,-795,0,1767486589,15079.580506049992,97.32233265000104,50703.13104456 2026-01-04,00:29:51.000,4,11119782,-795,0,1767486590,15079.526615570001,97.28003787000489,50703.11707032 2026-01-04,00:29:52.000,4,11119853,-795,0,1767486591,15079.506406640001,97.30118526000297,50703.17296728001 2026-01-04,00:29:53.000,4,11119806,-795,0,1767486592,15079.452516159996,97.2306939600021,50703.152005920005 2026-01-04,00:29:54.000,4,11119789,-795,0,1767486593,15079.513142949996,97.30823439000233,50703.2498256 2026-01-04,00:29:55.000,4,11119892,-795,0,1767486594,15079.553560809996,97.25889047999954,50703.13104456 2026-01-04,00:29:56.000,4,11119818,-795,0,1767486595,15079.560297119991,97.28708700000425,50703.11707032 2026-01-04,00:29:57.000,4,11119839,-795,0,1767486596,15079.647869150001,97.18135004999931,50703.18694152 2026-01-04,00:29:58.000,4,11119834,-795,0,1767486597,15079.668078080002,97.25889047999954,50703.165980159996 2026-01-04,00:29:59.000,4,11119772,-795,0,1767486598,15079.823013209992,97.22364483000274,50703.27777408 2026-01-04,00:30:00.000,4,11119815,-795,0,1767486599,15079.715232249997,97.16725179000059,50703.19392864001 2026-01-04,00:30:01.000,4,11119791,-795,0,1767486600,15079.789331660002,97.18135004999931,50703.12405744001 2026-01-04,00:30:02.000,4,11119841,-795,0,1767486601,15079.802804279992,97.20954657000402,50703.15899304 2026-01-04,00:30:03.000,4,11119755,-795,0,1767486602,15079.829749520002,97.12495701000444,50703.18694152 2026-01-04,00:30:04.000,4,11119808,-795,0,1767486603,15079.796067969997,97.18839917999867,50703.06816048 2026-01-04,00:30:05.000,4,11119797,-755,0,1767486604,15079.883639999993,97.13905527000315,50703.152005920005 2026-01-04,00:30:06.000,4,11119771,-795,0,1767486605,15079.755650109997,97.25184135000018,50702.80963704001 2026-01-04,00:30:07.000,4,11119878,-795,0,1767486606,15079.742177489992,97.11085874999844,50702.92841808001 2026-01-04,00:30:08.000,4,11119712,-795,0,1767486607,15079.937530479998,97.20954657000402,50703.09610896001 2026-01-04,00:30:09.000,4,11119784,-795,0,1767486608,15079.971212029988,97.2659396099989,50703.26379984001 2026-01-04,00:30:10.000,4,11119801,-795,0,1767486609,15079.930794169988,97.21659570000338,50703.00527640001 2026-01-04,00:30:11.000,4,11119796,-795,0,1767486610,15079.836485829997,97.24479222000082,50702.99130216 2026-01-04,00:30:12.000,4,11119765,-795,0,1767486611,15079.897112619998,97.16725179000059,50703.08213472 2026-01-04,00:30:13.000,4,11119825,-795,0,1767486612,15079.829749520002,97.20249744000466,50703.13104456 2026-01-04,00:30:14.000,4,11119776,-795,0,1767486613,15079.917321549998,97.25184135000018,50703.103096080005 2026-01-04,00:30:15.000,4,11119818,-795,0,1767486614,15079.890376310002,97.25184135000018,50703.22886424 2026-01-04,00:30:16.000,4,11119802,-795,0,1767486615,15079.863431069993,97.18839917999867,50703.09610896001 2026-01-04,00:30:17.000,4,11119785,-715,0,1767486616,15079.930794169988,97.17430091999995,50703.368606640004 2026-01-04,00:30:18.000,4,11119876,-795,0,1767486617,15079.998157269998,97.18839917999867,50703.4245036 2026-01-04,00:30:19.000,4,11119821,-795,0,1767486618,15079.984684649993,97.08971136000036,50703.368606640004 2026-01-04,00:30:20.000,4,11119737,-795,0,1767486619,15079.829749520002,97.09676048999972,50703.20790288 2026-01-04,00:30:21.000,4,11119833,-795,0,1767486620,15079.748913800002,97.04036745000485,50703.15899304 2026-01-04,00:30:22.000,4,11119769,-795,0,1767486621,15079.762386419992,97.02626918999886,50703.24283848001 2026-01-04,00:30:23.000,4,11119797,-795,0,1767486622,15079.843222139993,96.96282702000462,50703.270786960005 2026-01-04,00:30:24.000,4,11119740,-715,0,1767486623,15079.843222139993,97.03331831999822,50703.21489000001 2026-01-04,00:30:25.000,4,11119832,-795,0,1767486624,15079.897112619998,97.0192200599995,50703.30572256 2026-01-04,00:30:26.000,4,11119805,-795,0,1767486625,15079.964475719993,97.04036745000485,50703.31270968001 2026-01-04,00:30:27.000,4,11119786,-795,0,1767486626,15079.998157269998,97.04036745000485,50703.30572256 2026-01-04,00:30:28.000,4,11119809,-795,0,1767486627,15080.038575129998,96.97692528000334,50703.2498256 2026-01-04,00:30:29.000,4,11119793,-795,0,1767486628,15080.085729299994,96.99102354000206,50703.2847612 2026-01-04,00:30:30.000,4,11119864,-795,0,1767486629,15080.099201919998,96.89233572000376,50703.09610896001 2026-01-04,00:30:31.000,4,11119871,-795,0,1767486630,15080.105938229994,96.82184442000289,50703.08912184 2026-01-04,00:30:32.000,4,11119843,-795,0,1767486631,15080.180037639999,96.81479529000353,50703.19392864001 2026-01-04,00:30:33.000,4,11119815,-795,0,1767486632,15080.23392811999,96.83594268000161,50703.21489000001 2026-01-04,00:30:34.000,4,11119818,-795,0,1767486633,15080.186773949994,96.79364789999818,50703.06117336 2026-01-04,00:30:35.000,4,11119809,-795,0,1767486634,15080.206982879994,96.72315660000459,50703.18694152 2026-01-04,00:30:36.000,4,11119770,-795,0,1767486635,15080.308027529994,96.70905833999859,50702.998289279996 2026-01-04,00:30:37.000,4,11119819,-795,0,1767486636,15080.328236459995,96.63856703999772,50703.08912184 2026-01-04,00:30:38.000,4,11119819,-795,0,1767486637,15080.287818599994,96.65266530000372,50703.09610896001 2026-01-04,00:30:39.000,4,11119819,-795,0,1767486638,15080.35518169999,96.63151790999837,50703.06117336 2026-01-04,00:30:40.000,4,11119833,-795,0,1767486639,15080.388863249995,96.66676356000244,50703.1100832 2026-01-04,00:30:41.000,4,11119877,-795,0,1767486640,15080.40233587,96.68086182000116,50703.12405744001 2026-01-04,00:30:42.000,4,11119830,-795,0,1767486641,15080.41580848999,96.75135312000202,50703.14501880001 2026-01-04,00:30:43.000,4,11119823,-795,0,1767486642,15080.40233587,96.72315660000459,50703.20790288 2026-01-04,00:30:44.000,4,11119855,-795,0,1767486643,15080.388863249995,96.70905833999859,50703.18694152 2026-01-04,00:30:45.000,4,11119683,-795,0,1767486644,15080.29455490999,96.75840225000138,50703.04719912001 2026-01-04,00:30:46.000,4,11119741,-795,0,1767486645,15080.33497276999,96.80774616000417,50703.15899304 2026-01-04,00:30:47.000,4,11119867,-795,0,1767486646,15080.328236459995,96.83594268000161,50703.06117336 2026-01-04,00:30:48.000,4,11119851,-795,0,1767486647,15080.308027529994,96.8711883299984,50702.97732792001 2026-01-04,00:30:49.000,4,11119723,-795,0,1767486648,15080.31476383999,96.89233572000376,50702.998289279996 2026-01-04,00:30:50.000,4,11119706,-795,0,1767486649,15080.32150015,96.91348311000183,50702.9703408 2026-01-04,00:30:51.000,4,11119805,-795,0,1767486650,15080.328236459995,96.99807267000142,50703.07514760001 2026-01-04,00:30:52.000,4,11119731,-795,0,1767486651,15080.28108229,96.99807267000142,50703.06816048 2026-01-04,00:30:53.000,4,11119835,-795,0,1767486652,15080.31476383999,97.01217093000014,50703.103096080005 2026-01-04,00:30:54.000,4,11119770,-795,0,1767486653,15080.348445389995,97.06151484000293,50703.033224880004 2026-01-04,00:30:55.000,4,11119844,-795,0,1767486654,15080.27434597999,96.97692528000334,50702.94239232 2026-01-04,00:30:56.000,4,11119690,-795,0,1767486655,15080.287818599994,97.04036745000485,50703.054186240006 2026-01-04,00:30:57.000,4,11119729,-795,0,1767486656,15080.34170908,96.9839744100027,50703.152005920005 2026-01-04,00:30:58.000,4,11119850,-795,0,1767486657,15080.32150015,96.93463049999991,50703.17296728001 2026-01-04,00:30:59.000,4,11119789,-795,0,1767486658,15080.35518169999,96.9205322400012,50703.31270968001 2026-01-04,00:31:00.000,4,11119699,-795,0,1767486659,15080.25413704999,96.90643398000248,50703.04719912001 2026-01-04,00:31:01.000,4,11119854,-795,0,1767486660,15080.227191809994,96.87823745999776,50703.08213472 2026-01-04,00:31:02.000,4,11119762,-795,0,1767486661,15080.220455499999,96.84299181000097,50703.04719912001 2026-01-04,00:31:03.000,4,11119785,-795,0,1767486662,15080.186773949994,96.74430399000266,50702.95636656001 2026-01-04,00:31:04.000,4,11119720,-795,0,1767486663,15080.220455499999,96.74430399000266,50702.92143096 2026-01-04,00:31:05.000,4,11119711,-795,0,1767486664,15080.220455499999,96.75135312000202,50703.12405744001 2026-01-04,00:31:06.000,4,11119852,-795,0,1767486665,15080.23392811999,96.75135312000202,50703.08213472 2026-01-04,00:31:07.000,4,11119818,-795,0,1767486666,15080.25413704999,96.73020573000395,50703.15899304 2026-01-04,00:31:08.000,4,11119687,-795,0,1767486667,15080.27434597999,96.65266530000372,50703.13104456 2026-01-04,00:31:09.000,4,11119886,-795,0,1767486668,15080.227191809994,96.68086182000116,50703.19392864001 2026-01-04,00:31:10.000,4,11119806,-795,0,1767486669,15080.227191809994,96.68791095000051,50703.11707032 2026-01-04,00:31:11.000,4,11119830,-795,0,1767486670,15080.21371918999,96.66676356000244,50703.22886424 2026-01-04,00:31:12.000,4,11119723,-795,0,1767486671,15080.227191809994,96.7372548600033,50703.2498256 2026-01-04,00:31:13.000,4,11119832,-795,0,1767486672,15080.23392811999,96.7372548600033,50703.27777408 2026-01-04,00:31:14.000,4,11119834,-795,0,1767486673,15080.287818599994,96.80069703000481,50703.30572256 2026-01-04,00:31:15.000,4,11119745,-795,0,1767486674,15080.247400739994,96.78659876999882,50703.200915760004 2026-01-04,00:31:16.000,4,11119753,-795,0,1767486675,15080.26087336,96.89233572000376,50703.22886424 2026-01-04,00:31:17.000,4,11119810,-795,0,1767486676,15080.240664429999,96.89233572000376,50703.21489000001 2026-01-04,00:31:18.000,4,11119814,-795,0,1767486677,15080.29455490999,96.95577788999799,50703.34065816001 2026-01-04,00:31:19.000,4,11119813,-795,0,1767486678,15080.287818599994,97.04036745000485,50703.368606640004 2026-01-04,00:31:20.000,4,11119817,-795,0,1767486679,15080.166565019994,97.0192200599995,50703.15899304 2026-01-04,00:31:21.000,4,11119783,-795,0,1767486680,15080.099201919998,97.04741658000421,50703.152005920005 2026-01-04,00:31:22.000,4,11119831,-795,0,1767486681,15080.045311439993,97.11085874999844,50703.11707032 2026-01-04,00:31:23.000,4,11119822,-795,0,1767486682,15079.984684649993,97.16020266000123,50703.1799544 2026-01-04,00:31:24.000,4,11119789,-795,0,1767486683,15079.984684649993,97.19544830999803,50703.15899304 2026-01-04,00:31:25.000,4,11119822,-795,0,1767486684,15079.977948339998,97.19544830999803,50703.15899304 2026-01-04,00:31:26.000,4,11119819,-795,0,1767486685,15079.903848929993,97.14610440000251,50703.07514760001 2026-01-04,00:31:27.000,4,11119788,-795,0,1767486686,15080.011629889988,97.28003787000489,50703.25681272 2026-01-04,00:31:28.000,4,11119862,-795,0,1767486687,15079.971212029988,97.28003787000489,50703.30572256 2026-01-04,00:31:29.000,4,11119835,-795,0,1767486688,15079.984684649993,97.25184135000018,50703.2498256 2026-01-04,00:31:30.000,4,11119798,-795,0,1767486689,15079.802804279992,97.2306939600021,50702.95636656001 2026-01-04,00:31:31.000,4,11119768,-795,0,1767486690,15079.849958450002,97.16725179000059,50702.998289279996 2026-01-04,00:31:32.000,4,11119698,-795,0,1767486691,15079.843222139993,97.27298873999825,50703.040212 2026-01-04,00:31:33.000,4,11119858,-795,0,1767486692,15079.796067969997,97.18135004999931,50703.06117336 2026-01-04,00:31:34.000,4,11119894,-795,0,1767486693,15079.796067969997,97.1320061400038,50703.01925064 2026-01-04,00:31:35.000,4,11119887,-795,0,1767486694,15079.728704870002,97.11085874999844,50702.99130216 2026-01-04,00:31:36.000,4,11119733,-795,0,1767486695,15079.695023319997,97.16020266000123,50702.92143096 2026-01-04,00:31:37.000,4,11119774,-795,0,1767486696,15079.802804279992,97.12495701000444,50703.200915760004 2026-01-04,00:31:38.000,4,11119837,-795,0,1767486697,15079.883639999993,97.082662230001,50703.31270968001 2026-01-04,00:31:39.000,4,11119794,-795,0,1767486698,15079.917321549998,97.1320061400038,50703.29873544 2026-01-04,00:31:40.000,4,11119754,-715,0,1767486699,15079.863431069993,97.1179078799978,50703.11707032 2026-01-04,00:31:41.000,4,11119812,-795,0,1767486700,15079.863431069993,97.01217093000014,50703.06816048 2026-01-04,00:31:42.000,4,11119755,-795,0,1767486701,15079.964475719993,97.06856397000229,50703.14501880001 2026-01-04,00:31:43.000,4,11119821,-795,0,1767486702,15079.910585240003,97.01217093000014,50702.935405200005 2026-01-04,00:31:44.000,4,11119759,-795,0,1767486703,15079.897112619998,97.00512180000078,50702.9703408 2026-01-04,00:31:45.000,4,11119674,-795,0,1767486704,15080.031838819988,97.10380961999908,50703.07514760001 2026-01-04,00:31:46.000,4,11119771,-795,0,1767486705,15080.092465609989,97.04036745000485,50703.12405744001 2026-01-04,00:31:47.000,4,11119828,-755,0,1767486706,15080.153092399989,97.07561310000165,50703.1100832 2026-01-04,00:31:48.000,4,11119871,-795,0,1767486707,15080.166565019994,97.12495701000444,50703.11707032 2026-01-04,00:31:49.000,4,11119714,-795,0,1767486708,15080.173301329989,97.1320061400038,50703.21489000001 2026-01-04,00:31:50.000,4,11119729,-795,0,1767486709,15080.078992989998,97.15315353000187,50703.08912184 2026-01-04,00:31:51.000,4,11119803,-795,0,1767486710,15080.085729299994,97.14610440000251,50703.02623776001 2026-01-04,00:31:52.000,4,11119851,-795,0,1767486711,15080.146356089994,97.12495701000444,50703.08213472 2026-01-04,00:31:53.000,4,11119761,-795,0,1767486712,15080.052047749989,97.11085874999844,50702.99130216 2026-01-04,00:31:54.000,4,11119840,-795,0,1767486713,15080.085729299994,97.12495701000444,50703.07514760001 2026-01-04,00:31:55.000,4,11119808,-795,0,1767486714,15080.153092399989,97.13905527000315,50703.165980159996 2026-01-04,00:31:56.000,4,11119862,-795,0,1767486715,15080.132883469989,97.15315353000187,50703.04719912001 2026-01-04,00:31:57.000,4,11119814,-795,0,1767486716,15080.227191809994,97.1179078799978,50703.2847612 2026-01-04,00:31:58.000,4,11119796,-795,0,1767486717,15080.247400739994,97.15315353000187,50703.29174832001 2026-01-04,00:31:59.000,4,11119823,-795,0,1767486718,15080.19351025999,97.16725179000059,50703.19392864001 2026-01-04,00:32:00.000,4,11119764,-795,0,1767486719,15080.112674539989,97.14610440000251,50703.07514760001 2026-01-04,00:32:01.000,4,11119785,-795,0,1767486720,15080.078992989998,97.1320061400038,50702.91444384 2026-01-04,00:32:02.000,4,11119875,-795,0,1767486721,15080.119410849999,97.19544830999803,50703.08912184 2026-01-04,00:32:03.000,4,11119783,-795,0,1767486722,15080.119410849999,97.18839917999867,50703.12405744001 2026-01-04,00:32:04.000,4,11119768,-795,0,1767486723,15080.126147159994,97.24479222000082,50703.06117336 2026-01-04,00:32:05.000,4,11119818,-795,0,1767486724,15080.085729299994,97.21659570000338,50703.1100832 2026-01-04,00:32:06.000,4,11119787,-795,0,1767486725,15080.092465609989,97.20954657000402,50703.01226352 2026-01-04,00:32:07.000,4,11119858,-795,0,1767486726,15080.173301329989,97.27298873999825,50703.21489000001 2026-01-04,00:32:08.000,4,11119762,-795,0,1767486727,15080.173301329989,97.25184135000018,50703.23585136 2026-01-04,00:32:09.000,4,11119799,-795,0,1767486728,15080.139619779999,97.2306939600021,50703.37559376 2026-01-04,00:32:10.000,4,11119749,-795,0,1767486729,15080.025102509993,97.18135004999931,50703.08912184 2026-01-04,00:32:11.000,4,11119848,-795,0,1767486730,15080.112674539989,97.16020266000123,50702.99130216 2026-01-04,00:32:12.000,4,11119722,-795,0,1767486731,15080.052047749989,97.20249744000466,50703.01925064 2026-01-04,00:32:13.000,4,11119818,-795,0,1767486732,15080.119410849999,97.17430091999995,50703.08213472 2026-01-04,00:32:14.000,4,11119711,-795,0,1767486733,15080.146356089994,97.24479222000082,50703.06117336 2026-01-04,00:32:15.000,4,11119879,-795,0,1767486734,15080.173301329989,97.23774309000146,50703.13104456 2026-01-04,00:32:16.000,4,11119785,-795,0,1767486735,15080.112674539989,97.20249744000466,50703.033224880004 2026-01-04,00:32:17.000,4,11119874,-795,0,1767486736,15080.227191809994,97.30823439000233,50703.14501880001 2026-01-04,00:32:18.000,4,11119811,-795,0,1767486737,15080.267609669994,97.27298873999825,50703.31270968001 2026-01-04,00:32:19.000,4,11119767,-795,0,1767486738,15080.227191809994,97.29413613000361,50703.36161952001 2026-01-04,00:32:20.000,4,11119878,-795,0,1767486739,15080.186773949994,97.2659396099989,50703.1799544 2026-01-04,00:32:21.000,4,11119804,-795,0,1767486740,15080.21371918999,97.22364483000274,50703.103096080005 2026-01-04,00:32:22.000,4,11119816,-795,0,1767486741,15080.166565019994,97.28003787000489,50703.19392864001 2026-01-04,00:32:23.000,4,11119846,-795,0,1767486742,15080.099201919998,97.23774309000146,50703.00527640001 2026-01-04,00:32:24.000,4,11119856,-795,0,1767486743,15080.132883469989,97.20954657000402,50703.165980159996 2026-01-04,00:32:25.000,4,11119819,-795,0,1767486744,15080.099201919998,97.19544830999803,50703.11707032 2026-01-04,00:32:26.000,4,11119813,-795,0,1767486745,15080.186773949994,97.25889047999954,50703.13803168 2026-01-04,00:32:27.000,4,11119793,-795,0,1767486746,15080.159828709999,97.13905527000315,50703.12405744001 2026-01-04,00:32:28.000,4,11119836,-795,0,1767486747,15080.25413704999,97.16020266000123,50703.2498256 2026-01-04,00:32:29.000,4,11119825,-795,0,1767486748,15080.220455499999,97.16020266000123,50703.22886424 2026-01-04,00:32:30.000,4,11119867,-795,0,1767486749,15080.23392811999,97.16725179000059,50703.17296728001 2026-01-04,00:32:31.000,4,11119823,-795,0,1767486750,15080.23392811999,97.16725179000059,50703.054186240006 2026-01-04,00:32:32.000,4,11119843,-795,0,1767486751,15080.173301329989,97.20954657000402,50703.12405744001 2026-01-04,00:32:33.000,4,11119654,-795,0,1767486752,15080.240664429999,97.17430091999995,50703.20790288 2026-01-04,00:32:34.000,4,11119876,-795,0,1767486753,15080.119410849999,97.15315353000187,50703.01226352 2026-01-04,00:32:35.000,4,11119816,-795,0,1767486754,15080.186773949994,97.18839917999867,50703.04719912001 2026-01-04,00:32:36.000,4,11119846,-795,0,1767486755,15080.200246569999,97.27298873999825,50703.24283848001 2026-01-04,00:32:37.000,4,11119842,-795,0,1767486756,15080.099201919998,97.23774309000146,50703.1100832 2026-01-04,00:32:38.000,4,11119819,-795,0,1767486757,15080.119410849999,97.22364483000274,50703.21489000001 2026-01-04,00:32:39.000,4,11119765,-795,0,1767486758,15080.065520369993,97.19544830999803,50703.13104456 2026-01-04,00:32:40.000,4,11119767,-795,0,1767486759,15080.058784059998,97.23774309000146,50703.1100832 2026-01-04,00:32:41.000,4,11119745,-795,0,1767486760,15080.004893579993,97.14610440000251,50702.998289279996 2026-01-04,00:32:42.000,4,11119853,-795,0,1767486761,15079.971212029988,97.1320061400038,50703.040212 2026-01-04,00:32:43.000,4,11119866,-795,0,1767486762,15080.004893579993,97.10380961999908,50703.270786960005 2026-01-04,00:32:44.000,4,11119754,-795,0,1767486763,15080.065520369993,97.07561310000165,50703.152005920005 2026-01-04,00:32:45.000,4,11119913,-795,0,1767486764,15080.031838819988,97.05446571000357,50703.26379984001 2026-01-04,00:32:46.000,4,11119815,-635,0,1767486765,15080.052047749989,97.06151484000293,50703.29873544 2026-01-04,00:32:47.000,4,11119780,-795,0,1767486766,15080.018366199998,96.9839744100027,50703.02623776001 2026-01-04,00:32:48.000,4,11119922,-795,0,1767486767,15080.052047749989,96.99102354000206,50703.04719912001 2026-01-04,00:32:49.000,4,11119819,-715,0,1767486768,15080.099201919998,96.94872875999863,50703.04719912001 2026-01-04,00:32:50.000,4,11119880,-795,0,1767486769,15080.166565019994,96.99102354000206,50703.07514760001 2026-01-04,00:32:51.000,4,11119833,-795,0,1767486770,15080.153092399989,96.95577788999799,50703.01925064 2026-01-04,00:32:52.000,4,11119809,-795,0,1767486771,15080.173301329989,96.94872875999863,50703.15899304 2026-01-04,00:32:53.000,4,11119854,-795,0,1767486772,15080.180037639999,96.9839744100027,50703.06816048 2026-01-04,00:32:54.000,4,11119520,-795,0,1767486773,15080.200246569999,96.95577788999799,50703.06117336 2026-01-04,00:32:55.000,4,11119827,-795,0,1767486774,15080.173301329989,96.99807267000142,50702.97732792001 2026-01-04,00:32:56.000,4,11119791,-795,0,1767486775,15080.227191809994,97.01217093000014,50703.06117336 2026-01-04,00:32:57.000,4,11119849,-795,0,1767486776,15080.240664429999,97.00512180000078,50703.09610896001 2026-01-04,00:32:58.000,4,11119784,-795,0,1767486777,15080.33497276999,96.99102354000206,50703.26379984001 2026-01-04,00:32:59.000,4,11119801,-795,0,1767486778,15080.328236459995,97.04741658000421,50703.15899304 2026-01-04,00:33:00.000,4,11119821,-795,0,1767486779,15080.287818599994,97.06151484000293,50703.22886424 2026-01-04,00:33:01.000,4,11119783,-795,0,1767486780,15080.267609669994,97.13905527000315,50703.165980159996 2026-01-04,00:33:02.000,4,11119755,-795,0,1767486781,15080.31476383999,97.14610440000251,50703.19392864001 2026-01-04,00:33:03.000,4,11119832,-795,0,1767486782,15080.092465609989,97.18839917999867,50702.91444384 2026-01-04,00:33:04.000,4,11119879,-795,0,1767486783,15080.119410849999,97.15315353000187,50703.06816048 2026-01-04,00:33:05.000,4,11119885,-795,0,1767486784,15080.092465609989,97.16725179000059,50703.01925064 2026-01-04,00:33:06.000,4,11119767,-795,0,1767486785,15080.105938229994,97.14610440000251,50702.9703408 2026-01-04,00:33:07.000,4,11119862,-795,0,1767486786,15080.092465609989,97.19544830999803,50703.1100832 2026-01-04,00:33:08.000,4,11119764,-795,0,1767486787,15080.200246569999,97.18839917999867,50703.31270968001 2026-01-04,00:33:09.000,4,11119856,-795,0,1767486788,15080.139619779999,97.23774309000146,50703.26379984001 2026-01-04,00:33:10.000,4,11119807,-795,0,1767486789,15079.964475719993,97.19544830999803,50703.033224880004 2026-01-04,00:33:11.000,4,11119782,-795,0,1767486790,15080.031838819988,97.31528352000169,50703.1100832 2026-01-04,00:33:12.000,4,11119855,-795,0,1767486791,15080.018366199998,97.30118526000297,50703.17296728001 2026-01-04,00:33:13.000,4,11119867,-795,0,1767486792,15079.910585240003,97.28003787000489,50702.94937944 2026-01-04,00:33:14.000,4,11119869,-795,0,1767486793,15079.977948339998,97.30118526000297,50703.054186240006 2026-01-04,00:33:15.000,4,11119862,-795,0,1767486794,15079.977948339998,97.35757829999784,50703.09610896001 2026-01-04,00:33:16.000,4,11119811,-795,0,1767486795,15079.971212029988,97.32233265000104,50703.103096080005 2026-01-04,00:33:17.000,4,11119818,-795,0,1767486796,15079.924057859993,97.3787256900032,50703.054186240006 2026-01-04,00:33:18.000,4,11119855,-795,0,1767486797,15080.018366199998,97.38577482000255,50703.29174832001 2026-01-04,00:33:19.000,4,11119837,-795,0,1767486798,15079.998157269998,97.35052916999848,50703.21489000001 2026-01-04,00:33:20.000,4,11119719,-795,0,1767486799,15079.910585240003,97.34348003999912,50703.054186240006 2026-01-04,00:33:21.000,4,11119878,-795,0,1767486800,15079.802804279992,97.40692221000063,50702.984315040005 2026-01-04,00:33:22.000,4,11119835,-795,0,1767486801,15079.910585240003,97.30823439000233,50703.06816048 2026-01-04,00:33:23.000,4,11119819,-795,0,1767486802,15079.856694759997,97.33643090999976,50703.06117336 2026-01-04,00:33:24.000,4,11119821,-795,0,1767486803,15079.897112619998,97.37167656000383,50703.17296728001 2026-01-04,00:33:25.000,4,11119753,-795,0,1767486804,15079.870167380002,97.33643090999976,50703.09610896001 2026-01-04,00:33:26.000,4,11119731,-795,0,1767486805,15079.897112619998,97.3293817800004,50703.103096080005 2026-01-04,00:33:27.000,4,11119827,-795,0,1767486806,15079.937530479998,97.30118526000297,50703.22886424 2026-01-04,00:33:28.000,4,11119718,-795,0,1767486807,15079.984684649993,97.29413613000361,50703.270786960005 2026-01-04,00:33:29.000,4,11119760,-795,0,1767486808,15080.018366199998,97.35757829999784,50703.24283848001 2026-01-04,00:33:30.000,4,11119834,-795,0,1767486809,15079.917321549998,97.33643090999976,50702.90745672001 2026-01-04,00:33:31.000,4,11119776,-795,0,1767486810,15079.964475719993,97.39987308000127,50703.01925064 2026-01-04,00:33:32.000,4,11119818,-795,0,1767486811,15079.991420959988,97.28708700000425,50703.01226352 2026-01-04,00:33:33.000,4,11119765,-795,0,1767486812,15079.991420959988,97.35757829999784,50703.06816048 2026-01-04,00:33:34.000,4,11119776,-795,0,1767486813,15080.004893579993,97.34348003999912,50703.01925064 2026-01-04,00:33:35.000,4,11119822,-795,0,1767486814,15080.031838819988,97.33643090999976,50702.95636656001 2026-01-04,00:33:36.000,4,11119821,-795,0,1767486815,15080.058784059998,97.31528352000169,50703.04719912001 2026-01-04,00:33:37.000,4,11119870,-795,0,1767486816,15080.065520369993,97.30823439000233,50702.99130216 2026-01-04,00:33:38.000,4,11119844,-795,0,1767486817,15080.092465609989,97.31528352000169,50703.1799544 2026-01-04,00:33:39.000,4,11119770,-795,0,1767486818,15080.132883469989,97.30823439000233,50703.09610896001 2026-01-04,00:33:40.000,4,11119689,-795,0,1767486819,15080.119410849999,97.28003787000489,50702.984315040005 2026-01-04,00:33:41.000,4,11119813,-795,0,1767486820,15080.200246569999,97.28708700000425,50703.08213472 2026-01-04,00:33:42.000,4,11119710,-795,0,1767486821,15080.21371918999,97.24479222000082,50703.11707032 2026-01-04,00:33:43.000,4,11119845,-795,0,1767486822,15080.206982879994,97.2659396099989,50703.01925064 2026-01-04,00:33:44.000,4,11119824,-795,0,1767486823,15080.180037639999,97.18839917999867,50702.97732792001 2026-01-04,00:33:45.000,4,11119755,-795,0,1767486824,15080.19351025999,97.24479222000082,50702.92841808001 2026-01-04,00:33:46.000,4,11119776,-795,0,1767486825,15080.180037639999,97.23774309000146,50702.984315040005 2026-01-04,00:33:47.000,4,11119744,-795,0,1767486826,15080.32150015,97.32233265000104,50703.23585136 2026-01-04,00:33:48.000,4,11119732,-795,0,1767486827,15080.29455490999,97.24479222000082,50703.2847612 2026-01-04,00:33:49.000,4,11119781,-795,0,1767486828,15080.247400739994,97.18135004999931,50703.34764528 2026-01-04,00:33:50.000,4,11119739,-795,0,1767486829,15080.200246569999,97.17430091999995,50703.01925064 2026-01-04,00:33:51.000,4,11119722,-795,0,1767486830,15080.112674539989,97.19544830999803,50703.02623776001 2026-01-04,00:33:52.000,4,11119762,-795,0,1767486831,15080.112674539989,97.22364483000274,50702.96335368 2026-01-04,00:33:53.000,4,11119834,-795,0,1767486832,15080.072256679989,97.18135004999931,50702.89348248 2026-01-04,00:33:54.000,4,11119806,-795,0,1767486833,15080.132883469989,97.24479222000082,50703.01925064 2026-01-04,00:33:55.000,4,11119849,-795,0,1767486834,15080.186773949994,97.20249744000466,50703.00527640001 2026-01-04,00:33:56.000,4,11119738,-795,0,1767486835,15080.206982879994,97.20249744000466,50703.09610896001 2026-01-04,00:33:57.000,4,11119770,-715,0,1767486836,15080.23392811999,97.18135004999931,50703.19392864001 2026-01-04,00:33:58.000,4,11119747,-795,0,1767486837,15080.220455499999,97.25889047999954,50703.165980159996 2026-01-04,00:33:59.000,4,11119759,-795,0,1767486838,15080.30129122,97.21659570000338,50703.221877120006 2026-01-04,00:34:00.000,4,11119762,-795,0,1767486839,15080.21371918999,97.18839917999867,50703.040212 2026-01-04,00:34:01.000,4,11119741,-795,0,1767486840,15080.21371918999,97.21659570000338,50702.94937944 2026-01-04,00:34:02.000,4,11119821,-755,0,1767486841,15080.240664429999,97.18135004999931,50703.11707032 2026-01-04,00:34:03.000,4,11119813,-795,0,1767486842,15080.240664429999,97.13905527000315,50702.91444384 2026-01-04,00:34:04.000,4,11119757,-795,0,1767486843,15080.29455490999,97.09676048999972,50703.06816048 2026-01-04,00:34:05.000,4,11119750,-795,0,1767486844,15080.348445389995,97.16020266000123,50703.1100832 2026-01-04,00:34:06.000,4,11119809,-795,0,1767486845,15080.46296266,97.14610440000251,50703.26379984001 2026-01-04,00:34:07.000,4,11119804,-795,0,1767486846,15080.37539062999,97.17430091999995,50703.08912184 2026-01-04,00:34:08.000,4,11119816,-795,0,1767486847,15080.41580848999,97.1179078799978,50703.18694152 2026-01-04,00:34:09.000,4,11119782,-795,0,1767486848,15080.39559955999,97.1320061400038,50703.200915760004 2026-01-04,00:34:10.000,4,11119837,-795,0,1767486849,15080.388863249995,97.1320061400038,50702.94239232 2026-01-04,00:34:11.000,4,11119754,-795,0,1767486850,15080.35518169999,97.18839917999867,50702.816624160005 2026-01-04,00:34:12.000,4,11119769,-795,0,1767486851,15080.328236459995,97.1179078799978,50702.87252112 2026-01-04,00:34:13.000,4,11119798,-795,0,1767486852,15080.39559955999,97.15315353000187,50702.84457264 2026-01-04,00:34:14.000,4,11119834,-675,0,1767486853,15080.388863249995,97.16020266000123,50702.92143096 2026-01-04,00:34:15.000,4,11119865,-795,0,1767486854,15080.388863249995,97.18135004999931,50702.82361128 2026-01-04,00:34:16.000,4,11119864,-795,0,1767486855,15080.4225448,97.18135004999931,50702.94239232 2026-01-04,00:34:17.000,4,11119801,-795,0,1767486856,15080.348445389995,97.16725179000059,50702.7956628 2026-01-04,00:34:18.000,4,11119827,-795,0,1767486857,15080.328236459995,97.20249744000466,50702.816624160005 2026-01-04,00:34:19.000,4,11119816,-795,0,1767486858,15080.48317159,97.2306939600021,50703.103096080005 2026-01-04,00:34:20.000,4,11119689,-795,0,1767486859,15080.37539062999,97.21659570000338,50703.04719912001 2026-01-04,00:34:21.000,4,11119824,-795,0,1767486860,15080.40233587,97.18839917999867,50702.95636656001 2026-01-04,00:34:22.000,4,11119795,-795,0,1767486861,15080.37539062999,97.17430091999995,50702.998289279996 2026-01-04,00:34:23.000,4,11119785,-795,0,1767486862,15080.28108229,97.24479222000082,50702.90745672001 2026-01-04,00:34:24.000,4,11119811,-795,0,1767486863,15080.328236459995,97.20249744000466,50702.998289279996 2026-01-04,00:34:25.000,4,11119738,-795,0,1767486864,15080.308027529994,97.24479222000082,50702.99130216 2026-01-04,00:34:26.000,4,11119792,-795,0,1767486865,15080.287818599994,97.2659396099989,50702.78867568001 2026-01-04,00:34:27.000,4,11119826,-795,0,1767486866,15080.388863249995,97.28708700000425,50703.17296728001 2026-01-04,00:34:28.000,4,11119762,-795,0,1767486867,15080.38212694,97.35052916999848,50703.1799544 2026-01-04,00:34:29.000,4,11119803,-795,0,1767486868,15080.409072179995,97.32233265000104,50703.23585136 2026-01-04,00:34:30.000,4,11119787,-795,0,1767486869,15080.227191809994,97.3293817800004,50702.83758552001 2026-01-04,00:34:31.000,4,11119848,-755,0,1767486870,15080.27434597999,97.3787256900032,50702.92841808001 2026-01-04,00:34:32.000,4,11119788,-795,0,1767486871,15080.220455499999,97.35052916999848,50702.830598399996 2026-01-04,00:34:33.000,4,11119792,-795,0,1767486872,15080.23392811999,97.42102046999935,50702.94239232 2026-01-04,00:34:34.000,4,11119842,-795,0,1767486873,15080.23392811999,97.3787256900032,50702.935405200005 2026-01-04,00:34:35.000,4,11119814,-795,0,1767486874,15080.25413704999,97.4421678600047,50703.01226352 2026-01-04,00:34:36.000,4,11119780,-795,0,1767486875,15080.25413704999,97.4774135100015,50703.08912184 2026-01-04,00:34:37.000,4,11119887,-795,0,1767486876,15080.308027529994,97.46331525000278,50702.96335368 2026-01-04,00:34:38.000,4,11119902,-795,0,1767486877,15080.287818599994,97.50561002999893,50703.15899304 2026-01-04,00:34:39.000,4,11119771,-795,0,1767486878,15080.35518169999,97.5126591599983,50703.17296728001 2026-01-04,00:34:40.000,4,11119797,-795,0,1767486879,15080.28108229,97.47036438000214,50703.01226352 2026-01-04,00:34:41.000,4,11119771,-795,0,1767486880,15080.30129122,97.55495394000172,50702.998289279996 2026-01-04,00:34:42.000,4,11119802,-795,0,1767486881,15080.287818599994,97.56905220000044,50702.90745672001 2026-01-04,00:34:43.000,4,11119800,-795,0,1767486882,15080.328236459995,97.5761013299998,50703.01226352 2026-01-04,00:34:44.000,4,11119804,-795,0,1767486883,15080.41580848999,97.54790481000236,50703.04719912001 2026-01-04,00:34:45.000,4,11119863,-795,0,1767486884,15080.469698969995,97.56905220000044,50702.99130216 2026-01-04,00:34:46.000,4,11119868,-795,0,1767486885,15080.41580848999,97.53380655000365,50703.040212 2026-01-04,00:34:47.000,4,11119774,-795,0,1767486886,15080.368654319995,97.54790481000236,50702.9703408 2026-01-04,00:34:48.000,4,11119766,-795,0,1767486887,15080.48317159,97.50561002999893,50703.054186240006 2026-01-04,00:34:49.000,4,11119736,-795,0,1767486888,15080.4225448,97.540855680003,50703.1100832 2026-01-04,00:34:50.000,4,11119838,-795,0,1767486889,15080.429281109995,97.54790481000236,50702.998289279996 2026-01-04,00:34:51.000,4,11119776,-795,0,1767486890,15080.33497276999,97.56200307000108,50703.01226352 2026-01-04,00:34:52.000,4,11119771,-795,0,1767486891,15080.328236459995,97.49151177000022,50702.92841808001 2026-01-04,00:34:53.000,4,11119842,-795,0,1767486892,15080.31476383999,97.4421678600047,50702.87252112 2026-01-04,00:34:54.000,4,11119847,-795,0,1767486893,15080.31476383999,97.42102046999935,50702.92841808001 2026-01-04,00:34:55.000,4,11119778,-795,0,1767486894,15080.27434597999,97.4421678600047,50702.865534000004 2026-01-04,00:34:56.000,4,11119794,-795,0,1767486895,15080.27434597999,97.45626612000342,50702.91444384 2026-01-04,00:34:57.000,4,11119766,-795,0,1767486896,15080.348445389995,97.42806959999871,50703.14501880001 2026-01-04,00:34:58.000,4,11119831,-795,0,1767486897,15080.41580848999,97.41397133999999,50703.319696800005 2026-01-04,00:34:59.000,4,11119773,-795,0,1767486898,15080.34170908,97.37167656000383,50703.23585136 2026-01-04,00:35:00.000,4,11119839,-795,0,1767486899,15080.31476383999,97.33643090999976,50703.01925064 2026-01-04,00:35:01.000,4,11119764,-795,0,1767486900,15080.32150015,97.3787256900032,50703.01226352 2026-01-04,00:35:02.000,4,11119764,-795,0,1767486901,15080.388863249995,97.3293817800004,50702.998289279996 2026-01-04,00:35:03.000,4,11119807,-795,0,1767486902,15080.38212694,97.28708700000425,50702.865534000004 2026-01-04,00:35:04.000,4,11119819,-795,0,1767486903,15080.469698969995,97.25184135000018,50702.95636656001 2026-01-04,00:35:05.000,4,11119729,-795,0,1767486904,15080.46296266,97.22364483000274,50702.865534000004 2026-01-04,00:35:06.000,4,11119872,-795,0,1767486905,15080.54379838,97.30823439000233,50702.97732792001 2026-01-04,00:35:07.000,4,11119843,-795,0,1767486906,15080.64484303,97.25184135000018,50703.200915760004 2026-01-04,00:35:08.000,4,11119809,-795,0,1767486907,15080.698733509991,97.24479222000082,50703.13104456 2026-01-04,00:35:09.000,4,11119787,-795,0,1767486908,15080.745887680001,97.25184135000018,50703.152005920005 2026-01-04,00:35:10.000,4,11119788,-715,0,1767486909,15080.63810671999,97.19544830999803,50702.87252112 2026-01-04,00:35:11.000,4,11119787,-795,0,1767486910,15080.611161479996,97.20249744000466,50702.80264992 2026-01-04,00:35:12.000,4,11119869,-795,0,1767486911,15080.68526089,97.20954657000402,50702.94239232 2026-01-04,00:35:13.000,4,11119820,-795,0,1767486912,15080.611161479996,97.21659570000338,50702.865534000004 2026-01-04,00:35:14.000,4,11119749,-795,0,1767486913,15080.68526089,97.23774309000146,50702.92841808001 2026-01-04,00:35:15.000,4,11119855,-795,0,1767486914,15080.691997199996,97.2306939600021,50703.040212 2026-01-04,00:35:16.000,4,11119790,-795,0,1767486915,15080.66505196,97.2306939600021,50702.92143096 2026-01-04,00:35:17.000,4,11119808,-795,0,1767486916,15080.658315649991,97.24479222000082,50702.97732792001 2026-01-04,00:35:18.000,4,11119751,-795,0,1767486917,15080.61789778999,97.24479222000082,50702.90745672001 2026-01-04,00:35:19.000,4,11119787,-795,0,1767486918,15080.658315649991,97.2659396099989,50702.92143096 2026-01-04,00:35:20.000,4,11119829,-795,0,1767486919,15080.60442517,97.25184135000018,50702.78168856 2026-01-04,00:35:21.000,4,11119849,-795,0,1767486920,15080.64484303,97.22364483000274,50702.89348248 2026-01-04,00:35:22.000,4,11119860,-795,0,1767486921,15080.691997199996,97.18135004999931,50702.984315040005 2026-01-04,00:35:23.000,4,11119886,-795,0,1767486922,15080.56400731,97.24479222000082,50702.78168856 2026-01-04,00:35:24.000,4,11119787,-795,0,1767486923,15080.70546982,97.21659570000338,50702.94937944 2026-01-04,00:35:25.000,4,11119838,-795,0,1767486924,15080.793041849996,97.15315353000187,50703.11707032 2026-01-04,00:35:26.000,4,11119885,-795,0,1767486925,15080.833459709997,97.2306939600021,50703.14501880001 2026-01-04,00:35:27.000,4,11119782,-795,0,1767486926,15080.873877569997,97.18135004999931,50703.07514760001 2026-01-04,00:35:28.000,4,11119806,-795,0,1767486927,15080.813250779996,97.15315353000187,50703.054186240006 2026-01-04,00:35:29.000,4,11119807,-795,0,1767486928,15080.887350190002,97.08971136000036,50702.99130216 2026-01-04,00:35:30.000,4,11119785,-795,0,1767486929,15080.799778159992,97.07561310000165,50702.78168856 2026-01-04,00:35:31.000,4,11119833,-795,0,1767486930,15080.826723400001,97.05446571000357,50702.87252112 2026-01-04,00:35:32.000,4,11119825,-795,0,1767486931,15080.867141260002,97.082662230001,50702.85854688001 2026-01-04,00:35:33.000,4,11119666,-795,0,1767486932,15080.840196019992,97.11085874999844,50702.80963704001 2026-01-04,00:35:34.000,4,11119810,-795,0,1767486933,15080.880613879992,97.05446571000357,50702.816624160005 2026-01-04,00:35:35.000,4,11119838,-795,0,1767486934,15080.927768050002,97.12495701000444,50702.82361128 2026-01-04,00:35:36.000,4,11119780,-795,0,1767486935,15081.049021630002,97.2306939600021,50703.103096080005 2026-01-04,00:35:37.000,4,11119902,-795,0,1767486936,15081.082703179993,97.17430091999995,50703.08213472 2026-01-04,00:35:38.000,4,11119784,-795,0,1767486937,15081.096175799998,97.20249744000466,50703.07514760001 2026-01-04,00:35:39.000,4,11119757,-795,0,1767486938,15081.129857349988,97.15315353000187,50703.06117336 2026-01-04,00:35:40.000,4,11119718,-795,0,1767486939,15081.035549009997,97.20954657000402,50702.80963704001 2026-01-04,00:35:41.000,4,11119742,-795,0,1767486940,15080.995131149997,97.18839917999867,50702.73976584001 2026-01-04,00:35:42.000,4,11119857,-795,0,1767486941,15081.123121039993,97.23774309000146,50702.998289279996 2026-01-04,00:35:43.000,4,11119845,-795,0,1767486942,15081.049021630002,97.27298873999825,50702.76072720001 2026-01-04,00:35:44.000,4,11119727,-795,0,1767486943,15081.116384729998,97.31528352000169,50702.830598399996 2026-01-04,00:35:45.000,4,11119742,-795,0,1767486944,15081.109648420002,97.29413613000361,50702.80264992 2026-01-04,00:35:46.000,4,11119811,-795,0,1767486945,15081.075966869998,97.37167656000383,50702.84457264 2026-01-04,00:35:47.000,4,11119831,-795,0,1767486946,15081.089439490002,97.38577482000255,50702.83758552001 2026-01-04,00:35:48.000,4,11119693,-795,0,1767486947,15081.156802589998,97.3787256900032,50703.01925064 2026-01-04,00:35:49.000,4,11119800,-795,0,1767486948,15081.203956759993,97.45626612000342,50703.07514760001 2026-01-04,00:35:50.000,4,11119813,-795,0,1767486949,15081.123121039993,97.44921699000406,50702.78867568001 2026-01-04,00:35:51.000,4,11119824,-795,0,1767486950,15081.035549009997,97.46331525000278,50702.76072720001 2026-01-04,00:35:52.000,4,11119865,-795,0,1767486951,15081.069230560002,97.4774135100015,50702.9004696 2026-01-04,00:35:53.000,4,11119804,-795,0,1767486952,15081.075966869998,97.49151177000022,50702.816624160005 2026-01-04,00:35:54.000,4,11119788,-755,0,1767486953,15081.096175799998,97.46331525000278,50702.83758552001 2026-01-04,00:35:55.000,4,11119844,-795,0,1767486954,15081.069230560002,97.50561002999893,50702.94937944 2026-01-04,00:35:56.000,4,11119815,-795,0,1767486955,15080.988394840002,97.51970828999765,50702.816624160005 2026-01-04,00:35:57.000,4,11119745,-795,0,1767486956,15081.042285319993,97.46331525000278,50702.92143096 2026-01-04,00:35:58.000,4,11119707,-795,0,1767486957,15081.028812700002,97.5126591599983,50702.92841808001 2026-01-04,00:35:59.000,4,11119802,-795,0,1767486958,15081.022076389992,97.45626612000342,50702.89348248 2026-01-04,00:36:00.000,4,11119780,-795,0,1767486959,15080.961449599992,97.49151177000022,50702.85155976 2026-01-04,00:36:01.000,4,11119809,-795,0,1767486960,15080.988394840002,97.48446264000086,50702.89348248 2026-01-04,00:36:02.000,4,11119883,-795,0,1767486961,15081.035549009997,97.48446264000086,50703.01226352 2026-01-04,00:36:03.000,4,11119878,-795,0,1767486962,15080.981658529992,97.49856089999957,50703.02623776001 2026-01-04,00:36:04.000,4,11119849,-795,0,1767486963,15080.988394840002,97.49856089999957,50702.90745672001 2026-01-04,00:36:05.000,4,11119806,-795,0,1767486964,15080.968185910002,97.56905220000044,50702.886495360006 2026-01-04,00:36:06.000,4,11119710,-795,0,1767486965,15080.934504359997,97.60429785000451,50702.95636656001 2026-01-04,00:36:07.000,4,11119833,-795,0,1767486966,15080.968185910002,97.55495394000172,50702.94239232 2026-01-04,00:36:08.000,4,11119859,-795,0,1767486967,15080.968185910002,97.56905220000044,50702.9703408 2026-01-04,00:36:09.000,4,11119839,-795,0,1767486968,15080.995131149997,97.60429785000451,50703.040212 2026-01-04,00:36:10.000,4,11119787,-715,0,1767486969,15080.873877569997,97.61839611000323,50702.89348248 2026-01-04,00:36:11.000,4,11119882,-795,0,1767486970,15080.927768050002,97.59724871999788,50702.9703408 2026-01-04,00:36:12.000,4,11119796,-795,0,1767486971,15080.934504359997,97.62544524000259,50702.95636656001 2026-01-04,00:36:13.000,4,11119775,-795,0,1767486972,15080.894086499997,97.60429785000451,50702.83758552001 2026-01-04,00:36:14.000,4,11119789,-795,0,1767486973,15080.846932330001,97.55495394000172,50702.61399768 2026-01-04,00:36:15.000,4,11119813,-795,0,1767486974,15080.907559120002,97.48446264000086,50702.70483024 2026-01-04,00:36:16.000,4,11119780,-795,0,1767486975,15080.907559120002,97.56905220000044,50702.7257916 2026-01-04,00:36:17.000,4,11119894,-795,0,1767486976,15080.867141260002,97.49151177000022,50702.68386888 2026-01-04,00:36:18.000,4,11119827,-795,0,1767486977,15080.968185910002,97.50561002999893,50702.78168856 2026-01-04,00:36:19.000,4,11119783,-795,0,1767486978,15080.968185910002,97.48446264000086,50702.80963704001 2026-01-04,00:36:30.000,4,11119816,-795,0,1767486989,15080.968185910002,97.39987308000127,50702.66989464001 2026-01-04,00:36:31.000,4,11119787,-795,0,1767486990,15080.873877569997,97.40692221000063,50702.61399768 2026-01-04,00:36:32.000,4,11119794,-795,0,1767486991,15081.055757939997,97.39987308000127,50702.91444384 2026-01-04,00:36:33.000,4,11119771,-715,0,1767486992,15081.035549009997,97.46331525000278,50702.886495360006 2026-01-04,00:36:34.000,4,11119838,-795,0,1767486993,15081.096175799998,97.45626612000342,50702.9004696 2026-01-04,00:36:35.000,4,11119858,-795,0,1767486994,15081.082703179993,97.49151177000022,50702.935405200005 2026-01-04,00:36:36.000,4,11119856,-795,0,1767486995,15081.015340079997,97.4774135100015,50702.91444384 2026-01-04,00:36:37.000,4,11119752,-795,0,1767486996,15080.988394840002,97.45626612000342,50703.040212 2026-01-04,00:36:38.000,4,11119795,-795,0,1767486997,15080.981658529992,97.45626612000342,50702.886495360006 2026-01-04,00:36:39.000,4,11119771,-795,0,1767486998,15080.887350190002,97.50561002999893,50702.80963704001 2026-01-04,00:36:40.000,4,11119697,-795,0,1767486999,15080.833459709997,97.5126591599983,50702.75374008 2026-01-04,00:36:41.000,4,11119851,-795,0,1767487000,15080.826723400001,97.55495394000172,50702.76072720001 2026-01-04,00:36:42.000,4,11119878,-795,0,1767487001,15080.819987089992,97.56200307000108,50702.82361128 2026-01-04,00:36:43.000,4,11119757,-795,0,1767487002,15080.799778159992,97.59019958999852,50702.75374008 2026-01-04,00:36:44.000,4,11119751,-795,0,1767487003,15080.826723400001,97.61134698000387,50702.84457264 2026-01-04,00:36:45.000,4,11119817,-795,0,1767487004,15080.873877569997,97.59019958999852,50702.96335368 2026-01-04,00:36:46.000,4,11119795,-795,0,1767487005,15080.813250779996,97.61839611000323,50702.73277872 2026-01-04,00:36:47.000,4,11119806,-795,0,1767487006,15080.846932330001,97.6747891499981,50702.87252112 2026-01-04,00:36:48.000,4,11119609,-795,0,1767487007,15080.819987089992,97.68183828000474,50702.76072720001 2026-01-04,00:36:49.000,4,11119817,-795,0,1767487008,15080.846932330001,97.66069088999939,50702.73976584001 2026-01-04,00:37:00.000,4,11119731,-795,0,1767487019,15080.995131149997,97.4421678600047,50702.78867568001 2026-01-04,00:37:01.000,4,11119845,-795,0,1767487020,15081.008603770002,97.44921699000406,50702.75374008 2026-01-04,00:37:02.000,4,11119844,-795,0,1767487021,15081.042285319993,97.49151177000022,50702.648933280005 2026-01-04,00:37:03.000,4,11119787,-755,0,1767487022,15081.109648420002,97.4774135100015,50702.816624160005 2026-01-04,00:37:04.000,4,11119784,-795,0,1767487023,15081.136593659998,97.51970828999765,50702.85854688001 2026-01-04,00:37:05.000,4,11119808,-795,0,1767487024,15081.177011519998,97.48446264000086,50703.00527640001 2026-01-04,00:37:06.000,4,11119754,-795,0,1767487025,15081.143329969993,97.56200307000108,50702.94239232 2026-01-04,00:37:07.000,4,11119837,-795,0,1767487026,15081.109648420002,97.51970828999765,50702.85155976 2026-01-04,00:37:08.000,4,11119814,-795,0,1767487027,15081.136593659998,97.540855680003,50702.886495360006 2026-01-04,00:37:09.000,4,11119776,-795,0,1767487028,15081.129857349988,97.59724871999788,50702.77470144 2026-01-04,00:37:10.000,4,11119790,-795,0,1767487029,15081.075966869998,97.60429785000451,50702.697843120004 2026-01-04,00:37:11.000,4,11119760,-795,0,1767487030,15081.042285319993,97.60429785000451,50702.600023440005 2026-01-04,00:37:12.000,4,11119770,-795,0,1767487031,15081.001867459992,97.63249437000195,50702.68386888 2026-01-04,00:37:13.000,4,11119847,-795,0,1767487032,15080.974922219997,97.61134698000387,50702.718804480006 2026-01-04,00:37:14.000,4,11119776,-795,0,1767487033,15080.988394840002,97.66774001999875,50702.697843120004 2026-01-04,00:37:15.000,4,11119845,-795,0,1767487034,15080.907559120002,97.62544524000259,50702.61399768 2026-01-04,00:37:16.000,4,11119723,-795,0,1767487035,15081.001867459992,97.73823131999961,50702.68386888 2026-01-04,00:37:17.000,4,11119858,-795,0,1767487036,15080.968185910002,97.70298567000282,50702.60701056 2026-01-04,00:37:18.000,4,11119711,-795,0,1767487037,15080.947976980002,97.74528044999897,50702.71181736001 2026-01-04,00:37:19.000,4,11119762,-795,0,1767487038,15080.988394840002,97.71708393000154,50702.865534000004 2026-01-04,00:37:30.000,4,11119836,-795,0,1767487049,15081.055757939997,97.33643090999976,50702.73277872 2026-01-04,00:37:31.000,4,11119776,-795,0,1767487050,15081.129857349988,97.35052916999848,50702.865534000004 2026-01-04,00:37:32.000,4,11119760,-795,0,1767487051,15081.217429379998,97.36462743000448,50703.08213472 2026-01-04,00:37:33.000,4,11119830,-795,0,1767487052,15081.237638309998,97.3293817800004,50703.02623776001 2026-01-04,00:37:34.000,4,11119857,-795,0,1767487053,15081.224165689993,97.35757829999784,50702.94937944 2026-01-04,00:37:35.000,4,11119832,-795,0,1767487054,15081.257847239998,97.32233265000104,50702.89348248 2026-01-04,00:37:36.000,4,11119861,-795,0,1767487055,15081.237638309998,97.3787256900032,50702.85854688001 2026-01-04,00:37:37.000,4,11119816,-795,0,1767487056,15081.311737719989,97.35757829999784,50702.89348248 2026-01-04,00:37:38.000,4,11119834,-795,0,1767487057,15081.352155579989,97.41397133999999,50702.99130216 2026-01-04,00:37:39.000,4,11119832,-795,0,1767487058,15081.338682959999,97.4421678600047,50702.92841808001 2026-01-04,00:37:40.000,4,11119838,-795,0,1767487059,15081.251110929988,97.50561002999893,50702.767714320005 2026-01-04,00:37:41.000,4,11119847,-795,0,1767487060,15081.197220449998,97.52675742000429,50702.61399768 2026-01-04,00:37:42.000,4,11119887,-795,0,1767487061,15081.264583549993,97.56200307000108,50702.73976584001 2026-01-04,00:37:43.000,4,11119905,-795,0,1767487062,15081.224165689993,97.61839611000323,50702.83758552001 2026-01-04,00:37:44.000,4,11119817,-795,0,1767487063,15081.210693069988,97.66774001999875,50702.63495904 2026-01-04,00:37:45.000,4,11119837,-795,0,1767487064,15081.264583549993,97.62544524000259,50702.73277872 2026-01-04,00:37:46.000,4,11119826,-795,0,1767487065,15081.190484139988,97.73823131999961,50702.697843120004 2026-01-04,00:37:47.000,4,11119878,-755,0,1767487066,15081.230901999988,97.69593654000346,50702.67688176 2026-01-04,00:37:48.000,4,11119794,-795,0,1767487067,15081.217429379998,97.7241330600009,50702.69085600001 2026-01-04,00:37:49.000,4,11119807,-795,0,1767487068,15081.318474029998,97.81577174999984,50702.89348248 2026-01-04,00:38:10.000,4,11119786,-795,0,1767487089,15080.873877569997,97.94970522000222,50702.84457264 2026-01-04,00:38:11.000,4,11119745,-795,0,1767487090,15080.927768050002,98.02019652000308,50702.78867568001 2026-01-04,00:38:12.000,4,11119814,-795,0,1767487091,15081.035549009997,97.94970522000222,50702.85155976 2026-01-04,00:38:13.000,4,11119853,-795,0,1767487092,15081.001867459992,97.95675435000157,50702.886495360006 2026-01-04,00:38:14.000,4,11119864,-795,0,1767487093,15081.035549009997,97.90036130999943,50702.94937944 2026-01-04,00:38:15.000,4,11119753,-795,0,1767487094,15081.049021630002,97.91445956999814,50702.9703408 2026-01-04,00:38:16.000,4,11119727,-795,0,1767487095,15080.954713289997,97.9356069600035,50702.935405200005 2026-01-04,00:38:17.000,4,11119828,-795,0,1767487096,15081.082703179993,97.85101740000391,50702.94937944 2026-01-04,00:38:18.000,4,11119847,-795,0,1767487097,15081.022076389992,97.85806653000327,50702.85155976 2026-01-04,00:38:19.000,4,11119821,-795,0,1767487098,15081.069230560002,97.78052610000304,50702.935405200005 2026-01-04,00:38:40.000,4,11119756,-795,0,1767487119,15080.894086499997,97.99904912999773,50702.80963704001 2026-01-04,00:38:41.000,4,11119787,-755,0,1767487120,15080.974922219997,97.92150870000478,50702.73277872 2026-01-04,00:38:42.000,4,11119879,-795,0,1767487121,15080.995131149997,97.92855783000414,50702.80963704001 2026-01-04,00:38:43.000,4,11119783,-795,0,1767487122,15080.995131149997,97.89331218000007,50702.67688176 2026-01-04,00:38:44.000,4,11119781,-795,0,1767487123,15081.082703179993,97.94970522000222,50702.662907519996 2026-01-04,00:38:45.000,4,11119823,-795,0,1767487124,15081.028812700002,97.87216479000199,50702.74675296 2026-01-04,00:38:46.000,4,11119815,-795,0,1767487125,15081.042285319993,97.81577174999984,50702.77470144 2026-01-04,00:38:47.000,4,11119806,-795,0,1767487126,15081.082703179993,97.75232957999833,50702.80963704001 2026-01-04,00:38:48.000,4,11119794,-795,0,1767487127,15081.123121039993,97.7875752300024,50702.84457264 2026-01-04,00:38:49.000,4,11119801,-795,0,1767487128,15081.183747829993,97.77347697000368,50702.87950824001 2026-01-04,00:39:10.000,4,11119881,-795,0,1767487149,15080.988394840002,98.28806346000056,50702.767714320005 2026-01-04,00:39:11.000,4,11119821,-795,0,1767487150,15080.954713289997,98.35150563000207,50702.61399768 2026-01-04,00:39:12.000,4,11119708,-795,0,1767487151,15080.981658529992,98.30216171999928,50702.718804480006 2026-01-04,00:39:13.000,4,11119834,-795,0,1767487152,15080.934504359997,98.2457686800044,50702.63495904 2026-01-04,00:39:14.000,4,11119796,-795,0,1767487153,15080.880613879992,98.2457686800044,50702.66989464001 2026-01-04,00:39:15.000,4,11119885,-795,0,1767487154,15080.867141260002,98.15412998999818,50702.67688176 2026-01-04,00:39:16.000,4,11119793,-795,0,1767487155,15080.826723400001,98.10478608000267,50702.816624160005 2026-01-04,00:39:17.000,4,11119802,-795,0,1767487156,15080.786305540001,98.14003172999946,50702.66989464001 2026-01-04,00:39:18.000,4,11119812,-795,0,1767487157,15080.873877569997,98.11888434000139,50703.04719912001 2026-01-04,00:39:19.000,4,11119866,-795,0,1767487158,15080.786305540001,98.0695404299986,50702.89348248 2026-01-04,00:39:50.000,4,11119798,-795,0,1767487189,15081.075966869998,97.80167349000112,50702.67688176 2026-01-04,00:39:51.000,4,11119828,-795,0,1767487190,15081.062494249993,97.80872262000048,50702.71181736001 2026-01-04,00:39:52.000,4,11119733,-795,0,1767487191,15081.096175799998,97.75232957999833,50702.5860492 2026-01-04,00:39:53.000,4,11119777,-795,0,1767487192,15081.230901999988,97.7241330600009,50702.85854688001 2026-01-04,00:39:54.000,4,11119801,-795,0,1767487193,15081.284792479993,97.71003480000218,50702.96335368 2026-01-04,00:39:55.000,4,11119861,-795,0,1767487194,15081.311737719989,97.63954350000131,50702.90745672001 2026-01-04,00:39:56.000,4,11119860,-795,0,1767487195,15081.305001409994,97.63954350000131,50702.92841808001 2026-01-04,00:39:57.000,4,11119860,-795,0,1767487196,15081.311737719989,97.58315045999916,50702.830598399996 2026-01-04,00:39:58.000,4,11119800,-795,0,1767487197,15081.318474029998,97.59724871999788,50702.91444384 2026-01-04,00:39:59.000,4,11119804,-795,0,1767487198,15081.271319859989,97.49856089999957,50702.75374008 2026-01-04,00:40:20.000,4,11119846,-795,0,1767487219,15081.45320022999,97.75937870999769,50702.718804480006 2026-01-04,00:40:21.000,4,11119797,-795,0,1767487220,15081.392573439989,97.69593654000346,50702.70483024 2026-01-04,00:40:22.000,4,11119839,-795,0,1767487221,15081.392573439989,97.68183828000474,50702.67688176 2026-01-04,00:40:23.000,4,11119861,-795,0,1767487222,15081.338682959999,97.65364176000003,50702.66989464001 2026-01-04,00:40:24.000,4,11119807,-795,0,1767487223,15081.365628199994,97.69593654000346,50702.718804480006 2026-01-04,00:40:25.000,4,11119818,-795,0,1767487224,15081.264583549993,97.61134698000387,50702.68386888 2026-01-04,00:40:26.000,4,11119856,-795,0,1767487225,15081.305001409994,97.64659263000067,50702.82361128 2026-01-04,00:40:27.000,4,11119858,-795,0,1767487226,15081.237638309998,97.66069088999939,50702.718804480006 2026-01-04,00:40:28.000,4,11119855,-795,0,1767487227,15081.230901999988,97.62544524000259,50702.91444384 2026-01-04,00:40:29.000,4,11119684,-795,0,1767487228,15081.190484139988,97.64659263000067,50702.767714320005 2026-01-04,00:41:00.000,4,11119728,-795,0,1767487259,15081.197220449998,97.540855680003,50702.89348248 2026-01-04,00:41:01.000,4,11119758,-795,0,1767487260,15081.217429379998,97.54790481000236,50702.95636656001 2026-01-04,00:41:02.000,4,11119793,-795,0,1767487261,15081.190484139988,97.49151177000022,50702.87950824001 2026-01-04,00:41:03.000,4,11119901,-795,0,1767487262,15081.305001409994,97.52675742000429,50703.00527640001 2026-01-04,00:41:04.000,4,11119755,-795,0,1767487263,15081.338682959999,97.52675742000429,50703.12405744001 2026-01-04,00:41:05.000,4,11119867,-795,0,1767487264,15081.325210339994,97.49151177000022,50703.09610896001 2026-01-04,00:41:06.000,4,11119849,-795,0,1767487265,15081.305001409994,97.47036438000214,50703.040212 2026-01-04,00:41:07.000,4,11119782,-795,0,1767487266,15081.251110929988,97.48446264000086,50702.92143096 2026-01-04,00:41:08.000,4,11119886,-795,0,1767487267,15081.251110929988,97.43511872999807,50702.935405200005 2026-01-04,00:41:09.000,4,11119835,-795,0,1767487268,15081.156802589998,97.43511872999807,50702.7956628 2026-01-04,00:41:40.000,4,11119791,-795,0,1767487299,15081.062494249993,97.2659396099989,50702.6559204 2026-01-04,00:41:41.000,4,11119796,-795,0,1767487300,15081.102912109993,97.33643090999976,50702.70483024 2026-01-04,00:41:42.000,4,11119836,-795,0,1767487301,15081.042285319993,97.32233265000104,50702.600023440005 2026-01-04,00:41:43.000,4,11119836,-795,0,1767487302,15080.981658529992,97.39282395000191,50702.62098480001 2026-01-04,00:41:44.000,4,11119667,-795,0,1767487303,15080.995131149997,97.36462743000448,50702.62098480001 2026-01-04,00:41:45.000,4,11119752,-795,0,1767487304,15080.981658529992,97.41397133999999,50702.62098480001 2026-01-04,00:41:46.000,4,11119838,-795,0,1767487305,15081.062494249993,97.41397133999999,50702.83758552001 2026-01-04,00:41:47.000,4,11119762,-795,0,1767487306,15081.069230560002,97.39987308000127,50702.78867568001 2026-01-04,00:41:48.000,4,11119871,-795,0,1767487307,15081.123121039993,97.40692221000063,50702.78867568001 2026-01-04,00:41:49.000,4,11119803,-795,0,1767487308,15081.035549009997,97.42102046999935,50702.7956628 2026-01-04,00:42:10.000,4,11119800,-795,0,1767487329,15081.177011519998,97.43511872999807,50702.78168856 2026-01-04,00:42:11.000,4,11119787,-795,0,1767487330,15081.136593659998,97.45626612000342,50702.697843120004 2026-01-04,00:42:12.000,4,11119854,-795,0,1767487331,15081.136593659998,97.38577482000255,50702.830598399996 2026-01-04,00:42:13.000,4,11119804,-795,0,1767487332,15081.177011519998,97.44921699000406,50702.80963704001 2026-01-04,00:42:14.000,4,11119785,-795,0,1767487333,15081.197220449998,97.46331525000278,50702.80264992 2026-01-04,00:42:15.000,4,11119789,-795,0,1767487334,15081.129857349988,97.49856089999957,50702.71181736001 2026-01-04,00:42:16.000,4,11119752,-795,0,1767487335,15081.102912109993,97.41397133999999,50702.73277872 2026-01-04,00:42:17.000,4,11119792,-795,0,1767487336,15081.136593659998,97.49151177000022,50702.83758552001 2026-01-04,00:42:18.000,4,11119827,-795,0,1767487337,15081.109648420002,97.5126591599983,50702.80963704001 2026-01-04,00:42:19.000,4,11119889,-795,0,1767487338,15081.062494249993,97.48446264000086,50702.82361128 2026-01-04,00:42:50.000,4,11119796,-795,0,1767487369,15080.995131149997,97.46331525000278,50702.7956628 2026-01-04,00:42:51.000,4,11119870,-795,0,1767487370,15081.049021630002,97.4774135100015,50702.865534000004 2026-01-04,00:42:52.000,4,11119823,-795,0,1767487371,15080.961449599992,97.43511872999807,50702.68386888 2026-01-04,00:42:53.000,4,11119837,-795,0,1767487372,15081.015340079997,97.42102046999935,50702.78168856 2026-01-04,00:42:54.000,4,11119847,-795,0,1767487373,15081.042285319993,97.42806959999871,50702.85854688001 2026-01-04,00:42:55.000,4,11119779,-795,0,1767487374,15081.049021630002,97.42102046999935,50703.033224880004 2026-01-04,00:42:56.000,4,11119815,-795,0,1767487375,15081.022076389992,97.35757829999784,50702.865534000004 2026-01-04,00:42:57.000,4,11119785,-795,0,1767487376,15081.001867459992,97.43511872999807,50702.89348248 2026-01-04,00:42:58.000,4,11119767,-795,0,1767487377,15081.015340079997,97.44921699000406,50702.96335368 2026-01-04,00:42:59.000,4,11119838,-795,0,1767487378,15080.914295429997,97.37167656000383,50702.816624160005 2026-01-04,00:43:20.000,4,11119840,-795,0,1767487399,15080.840196019992,97.25889047999954,50702.6559204 2026-01-04,00:43:21.000,4,11119832,-795,0,1767487400,15080.914295429997,97.28708700000425,50702.84457264 2026-01-04,00:43:22.000,4,11119768,-795,0,1767487401,15080.833459709997,97.32233265000104,50702.68386888 2026-01-04,00:43:23.000,4,11119845,-795,0,1767487402,15080.974922219997,97.34348003999912,50702.73976584001 2026-01-04,00:43:24.000,4,11119779,-795,0,1767487403,15080.914295429997,97.38577482000255,50702.71181736001 2026-01-04,00:43:25.000,4,11119823,-795,0,1767487404,15080.907559120002,97.40692221000063,50702.67688176 2026-01-04,00:43:26.000,4,11119873,-795,0,1767487405,15080.934504359997,97.4421678600047,50702.82361128 2026-01-04,00:43:27.000,4,11119809,-795,0,1767487406,15080.968185910002,97.49151177000022,50702.87950824001 2026-01-04,00:43:28.000,4,11119806,-795,0,1767487407,15080.914295429997,97.42806959999871,50702.80264992 2026-01-04,00:43:29.000,4,11119793,-795,0,1767487408,15080.954713289997,97.51970828999765,50702.82361128 2026-01-04,00:44:00.000,4,11119782,-795,0,1767487439,15080.712206129996,97.79462436000176,50702.73277872 2026-01-04,00:44:01.000,4,11119724,-795,0,1767487440,15080.786305540001,97.83691913999792,50702.70483024 2026-01-04,00:44:02.000,4,11119728,-795,0,1767487441,15080.799778159992,97.92855783000414,50702.7257916 2026-01-04,00:44:03.000,4,11119835,-795,0,1767487442,15080.779569229991,97.90741043999878,50702.73976584001 2026-01-04,00:44:04.000,4,11119793,-795,0,1767487443,15080.853668639997,97.88626305000071,50702.78168856 2026-01-04,00:44:05.000,4,11119751,-795,0,1767487444,15080.819987089992,97.97085261000029,50702.53713936 2026-01-04,00:44:06.000,4,11119839,-795,0,1767487445,15080.813250779996,97.89331218000007,50702.56508784 2026-01-04,00:44:07.000,4,11119812,-795,0,1767487446,15080.846932330001,97.94265609000286,50702.68386888 2026-01-04,00:44:08.000,4,11119717,-795,0,1767487447,15080.806514470001,97.92150870000478,50702.62098480001 2026-01-04,00:44:09.000,4,11119801,-795,0,1767487448,15080.678524579991,97.98495086999901,50702.60701056 2026-01-04,00:46:40.000,4,11119805,-795,0,1767487599,15080.40233587,98.35150563000207,50702.718804480006 2026-01-04,00:46:41.000,4,11119765,-795,0,1767487600,15080.35518169999,98.3444565000027,50702.62797192 2026-01-04,00:46:42.000,4,11119853,-795,0,1767487601,15080.39559955999,98.35150563000207,50702.71181736001 2026-01-04,00:46:43.000,4,11119833,-795,0,1767487602,15080.38212694,98.38675127999886,50702.662907519996 2026-01-04,00:46:44.000,4,11119797,-795,0,1767487603,15080.41580848999,98.35150563000207,50702.66989464001 2026-01-04,00:46:45.000,4,11119885,-795,0,1767487604,15080.38212694,98.30921084999864,50702.662907519996 2026-01-04,00:46:46.000,4,11119811,-795,0,1767487605,15080.45622634999,98.43609519000165,50702.662907519996 2026-01-04,00:46:47.000,4,11119850,-795,0,1767487606,15080.37539062999,98.41494780000357,50702.62797192 2026-01-04,00:46:48.000,4,11119832,-795,0,1767487607,15080.36191801,98.50658649000252,50702.63495904 2026-01-04,00:46:49.000,4,11119887,-795,0,1767487608,15080.32150015,98.46429170999909,50702.697843120004 2026-01-04,00:48:40.000,4,11119866,-795,0,1767487719,15079.937530479998,98.14708085999882,50702.62797192 2026-01-04,00:48:41.000,4,11119742,-795,0,1767487720,15079.977948339998,98.16822825000418,50702.62098480001 2026-01-04,00:48:42.000,4,11119812,-795,0,1767487721,15080.025102509993,98.14708085999882,50702.74675296 2026-01-04,00:48:43.000,4,11119808,-795,0,1767487722,15079.977948339998,98.1329826000001,50702.61399768 2026-01-04,00:48:44.000,4,11119820,-795,0,1767487723,15080.018366199998,98.14003172999946,50702.71181736001 2026-01-04,00:48:45.000,4,11119830,-795,0,1767487724,15080.025102509993,98.1329826000001,50702.74675296 2026-01-04,00:48:46.000,4,11119776,-795,0,1767487725,15080.038575129998,98.09773695000331,50702.70483024 2026-01-04,00:48:47.000,4,11119833,-795,0,1767487726,15079.971212029988,98.08363869000459,50702.57906208 2026-01-04,00:48:48.000,4,11119796,-795,0,1767487727,15080.078992989998,98.04839304000052,50702.62797192 2026-01-04,00:48:49.000,4,11119707,-795,0,1767487728,15080.119410849999,98.02724565000244,50702.63495904 2026-01-04,00:49:50.000,4,11119815,-795,0,1767487789,15080.47643527999,97.45626612000342,50702.6559204 2026-01-04,00:49:51.000,4,11119702,-795,0,1767487790,15080.469698969995,97.52675742000429,50702.60701056 2026-01-04,00:49:52.000,4,11119823,-795,0,1767487791,15080.530325759995,97.42102046999935,50702.718804480006 2026-01-04,00:49:53.000,4,11119805,-795,0,1767487792,15080.37539062999,97.50561002999893,50702.45329392001 2026-01-04,00:49:54.000,4,11119837,-715,0,1767487793,15080.35518169999,97.50561002999893,50702.27861592 2026-01-04,00:49:55.000,4,11119900,-795,0,1767487794,15080.37539062999,97.52675742000429,50702.39040984 2026-01-04,00:49:56.000,4,11119838,-795,0,1767487795,15080.409072179995,97.61134698000387,50702.516178 2026-01-04,00:49:57.000,4,11119833,-795,0,1767487796,15080.39559955999,97.56200307000108,50702.56508784 2026-01-04,00:49:58.000,4,11119769,-795,0,1767487797,15080.227191809994,97.54790481000236,50702.18079624 2026-01-04,00:49:59.000,4,11119822,-795,0,1767487798,15080.287818599994,97.70298567000282,50702.13887352001 2026-01-04,00:50:00.000,4,11119906,-795,0,1767487799,15080.19351025999,97.61839611000323,50702.11092504 2026-01-04,00:50:01.000,4,11119859,-795,0,1767487800,15080.267609669994,97.59019958999852,50702.35547424001 2026-01-04,00:50:00.000,4,11119719,-795,0,1767487799,15080.409072179995,97.60429785000451,50702.73277872 2026-01-04,00:50:01.000,4,11119808,-795,0,1767487800,15080.186773949994,97.59724871999788,50702.36944848 2026-01-04,00:50:02.000,4,11119847,-795,0,1767487801,15080.240664429999,97.62544524000259,50702.50220376001 2026-01-04,00:50:03.000,4,11119845,-795,0,1767487802,15080.45622634999,97.61839611000323,50702.78867568001 2026-01-04,00:50:04.000,4,11119856,-795,0,1767487803,15080.50338052,97.64659263000067,50702.830598399996 2026-01-04,00:50:05.000,4,11119857,-795,0,1767487804,15080.46296266,97.61134698000387,50702.75374008 2026-01-04,00:50:06.000,4,11119802,-795,0,1767487805,15080.47643527999,97.540855680003,50702.84457264 2026-01-04,00:50:07.000,4,11119837,-795,0,1767487806,15080.469698969995,97.59724871999788,50702.78867568001 2026-01-04,00:50:08.000,4,11119779,-795,0,1767487807,15080.227191809994,97.46331525000278,50702.18079624 2026-01-04,00:50:09.000,4,11119835,-795,0,1767487808,15080.32150015,97.50561002999893,50702.3415 2026-01-04,00:50:10.000,4,11119807,-795,0,1767487809,15080.510116829995,97.51970828999765,50702.767714320005 2026-01-04,00:50:11.000,4,11119793,-795,0,1767487810,15080.469698969995,97.53380655000365,50702.64194616001 2026-01-04,00:50:12.000,4,11119870,-795,0,1767487811,15080.52358945,97.5126591599983,50702.648933280005 2026-01-04,00:50:13.000,4,11119847,-795,0,1767487812,15080.55727099999,97.49856089999957,50702.67688176 2026-01-04,00:50:14.000,4,11119854,-795,0,1767487813,15080.590952549996,97.49856089999957,50702.67688176 2026-01-04,00:50:15.000,4,11119775,-795,0,1767487814,15080.6246341,97.47036438000214,50702.816624160005 2026-01-04,00:50:16.000,4,11119771,-795,0,1767487815,15080.691997199996,97.49151177000022,50702.80264992 2026-01-04,00:50:17.000,4,11119887,-795,0,1767487816,15080.691997199996,97.44921699000406,50702.767714320005 2026-01-04,00:50:18.000,4,11119790,-795,0,1767487817,15080.47643527999,97.4421678600047,50702.2017576 2026-01-04,00:50:19.000,4,11119823,-795,0,1767487818,15080.793041849996,97.50561002999893,50702.90745672001 2026-01-04,00:50:20.000,4,11119905,-795,0,1767487819,15080.840196019992,97.52675742000429,50702.87950824001 2026-01-04,00:50:21.000,4,11119792,-795,0,1767487820,15080.806514470001,97.47036438000214,50702.865534000004 2026-01-04,00:50:22.000,4,11119858,-795,0,1767487821,15080.779569229991,97.49151177000022,50702.935405200005 2026-01-04,00:50:23.000,4,11119803,-795,0,1767487822,15080.725678750001,97.47036438000214,50702.82361128 2026-01-04,00:50:24.000,4,11119847,-795,0,1767487823,15080.712206129996,97.52675742000429,50702.92143096 2026-01-04,00:50:25.000,4,11119907,-795,0,1767487824,15080.68526089,97.55495394000172,50702.78168856 2026-01-04,00:50:26.000,4,11119812,-795,0,1767487825,15080.698733509991,97.56905220000044,50702.78168856 2026-01-04,00:50:27.000,4,11119825,-795,0,1767487826,15080.658315649991,97.59019958999852,50702.767714320005 2026-01-04,00:50:28.000,4,11119746,-795,0,1767487827,15080.27434597999,97.59724871999788,50701.90131144001 2026-01-04,00:50:29.000,4,11119856,-795,0,1767487828,15080.409072179995,97.56200307000108,50702.02009248001 2026-01-04,00:50:30.000,4,11119848,-795,0,1767487829,15080.678524579991,97.66069088999939,50702.816624160005 2026-01-04,00:50:31.000,4,11119841,-795,0,1767487830,15080.698733509991,97.66774001999875,50702.9004696 2026-01-04,00:50:32.000,4,11119866,-795,0,1767487831,15080.70546982,97.63249437000195,50702.82361128 2026-01-04,00:50:33.000,4,11119794,-795,0,1767487832,15080.570743619995,97.66774001999875,50702.48822952 2026-01-04,00:50:34.000,4,11119836,-795,0,1767487833,15080.718942439991,97.6747891499981,50702.68386888 2026-01-04,00:50:35.000,4,11119777,-795,0,1767487834,15080.718942439991,97.70298567000282,50702.83758552001 2026-01-04,00:50:36.000,4,11119835,-795,0,1767487835,15080.698733509991,97.69593654000346,50702.85854688001 2026-01-04,00:50:37.000,4,11119770,-795,0,1767487836,15080.64484303,97.66774001999875,50702.77470144 2026-01-04,00:50:38.000,4,11119734,-795,0,1767487837,15080.36191801,97.62544524000259,50702.03406672 2026-01-04,00:50:39.000,4,11119932,-795,0,1767487838,15080.4225448,97.62544524000259,50702.27861592 2026-01-04,00:50:40.000,4,11119792,-795,0,1767487839,15080.6246341,97.71003480000218,50702.82361128 2026-01-04,00:50:41.000,4,11119843,-795,0,1767487840,15080.55727099999,97.69593654000346,50702.76072720001 2026-01-04,00:50:42.000,4,11119860,-795,0,1767487841,15080.4225448,97.66774001999875,50702.54412648001 2026-01-04,00:50:43.000,4,11119837,-795,0,1767487842,15080.55727099999,97.75232957999833,50702.7257916 2026-01-04,00:50:44.000,4,11119857,-795,0,1767487843,15080.550534689995,97.71003480000218,50702.71181736001 2026-01-04,00:50:45.000,4,11119856,-795,0,1767487844,15080.50338052,97.6888874100041,50702.697843120004 2026-01-04,00:50:46.000,4,11119856,-795,0,1767487845,15080.54379838,97.6747891499981,50702.76072720001 2026-01-04,00:50:47.000,4,11119760,-795,0,1767487846,15080.550534689995,97.71708393000154,50702.76072720001 2026-01-04,00:50:48.000,4,11119802,-795,0,1767487847,15080.4225448,97.69593654000346,50702.50919088 2026-01-04,00:50:49.000,4,11119863,-795,0,1767487848,15080.429281109995,97.73118219000025,50702.481242400005 2026-01-04,00:50:50.000,4,11119725,-795,0,1767487849,15080.43601741999,97.66774001999875,50702.383422720006 2026-01-04,00:50:51.000,4,11119779,-795,0,1767487850,15080.40233587,97.71708393000154,50702.37643560001 2026-01-04,00:50:52.000,4,11119853,-795,0,1767487851,15080.510116829995,97.73118219000025,50702.5860492 2026-01-04,00:50:53.000,4,11119882,-795,0,1767487852,15080.550534689995,97.74528044999897,50702.5860492 2026-01-04,00:50:54.000,4,11119874,-795,0,1767487853,15080.55727099999,97.75232957999833,50702.69085600001 2026-01-04,00:50:55.000,4,11119920,-795,0,1767487854,15080.59768885999,97.74528044999897,50702.67688176 2026-01-04,00:50:56.000,4,11119834,-795,0,1767487855,15080.64484303,97.81577174999984,50702.697843120004 2026-01-04,00:50:57.000,4,11119747,-795,0,1767487856,15080.60442517,97.80872262000048,50702.69085600001 2026-01-04,00:50:58.000,4,11119854,-795,0,1767487857,15080.43601741999,97.8228208799992,50702.23669320001 2026-01-04,00:50:59.000,4,11119704,-795,0,1767487858,15080.469698969995,97.8228208799992,50702.29957728 2026-01-04,00:51:00.000,4,11119779,-795,0,1767487859,15080.658315649991,97.9356069600035,50702.767714320005 2026-01-04,00:51:01.000,4,11119898,-795,0,1767487860,15080.61789778999,97.96380348000093,50702.76072720001 2026-01-04,00:51:02.000,4,11119900,-795,0,1767487861,15080.66505196,97.96380348000093,50702.7956628 2026-01-04,00:51:03.000,4,11119879,-795,0,1767487862,15080.651579339996,97.99199999999837,50702.73277872 2026-01-04,00:51:04.000,4,11119780,-795,0,1767487863,15080.678524579991,98.00609826000436,50702.73976584001 2026-01-04,00:51:05.000,4,11119787,-795,0,1767487864,15080.60442517,98.02019652000308,50702.718804480006 2026-01-04,00:51:06.000,4,11119867,-795,0,1767487865,15080.651579339996,98.04134391000116,50702.816624160005 2026-01-04,00:51:07.000,4,11119818,-795,0,1767487866,15080.58421624,98.02019652000308,50702.74675296 2026-01-04,00:51:08.000,4,11119728,-795,0,1767487867,15080.46296266,98.06249129999924,50702.39739696 2026-01-04,00:51:09.000,4,11119799,-795,0,1767487868,15080.36191801,98.04134391000116,50702.313551520005 2026-01-04,00:51:10.000,4,11119828,-795,0,1767487869,15080.55727099999,98.0695404299986,50702.718804480006 2026-01-04,00:51:11.000,4,11119876,-795,0,1767487870,15080.469698969995,98.06249129999924,50702.62098480001 2026-01-04,00:51:12.000,4,11119715,-795,0,1767487871,15080.530325759995,98.06249129999924,50702.80963704001 2026-01-04,00:51:13.000,4,11119891,-795,0,1767487872,15080.530325759995,98.11888434000139,50702.77470144 2026-01-04,00:51:14.000,4,11119812,-795,0,1767487873,15080.50338052,98.08363869000459,50702.830598399996 2026-01-04,00:51:15.000,4,11119792,-795,0,1767487874,15080.489907899995,98.09773695000331,50702.7956628 2026-01-04,00:51:16.000,4,11119792,-795,0,1767487875,15080.50338052,98.11888434000139,50702.75374008 2026-01-04,00:51:17.000,4,11119795,-795,0,1767487876,15080.44275373,98.16822825000418,50702.718804480006 2026-01-04,00:51:18.000,4,11119740,-795,0,1767487877,15080.227191809994,98.14003172999946,50702.12489928 2026-01-04,00:51:19.000,4,11119762,-795,0,1767487878,15080.240664429999,98.16822825000418,50702.24368032 2026-01-04,00:51:20.000,4,11119886,-795,0,1767487879,15080.45622634999,98.23167041999841,50702.7956628 2026-01-04,00:51:21.000,4,11119755,-795,0,1767487880,15080.41580848999,98.23167041999841,50702.71181736001 2026-01-04,00:51:22.000,4,11119815,-795,0,1767487881,15080.44275373,98.25986694000312,50702.77470144 2026-01-04,00:51:23.000,4,11119883,-795,0,1767487882,15080.429281109995,98.25986694000312,50702.7956628 2026-01-04,00:51:24.000,4,11119829,-795,0,1767487883,15080.469698969995,98.25986694000312,50702.7956628 2026-01-04,00:51:25.000,4,11119846,-795,0,1767487884,15080.4225448,98.316259979998,50702.82361128 2026-01-04,00:51:26.000,4,11119730,-795,0,1767487885,15080.469698969995,98.28806346000056,50702.82361128 2026-01-04,00:51:27.000,4,11119776,-795,0,1767487886,15080.510116829995,98.33740737000335,50702.85155976 2026-01-04,00:51:28.000,4,11119748,-795,0,1767487887,15080.308027529994,98.30921084999864,50702.27861592 2026-01-04,00:51:29.000,4,11119815,-795,0,1767487888,15080.33497276999,98.29511258999992,50702.42534544001 2026-01-04,00:51:30.000,4,11119833,-795,0,1767487889,15080.489907899995,98.25986694000312,50702.80963704001 2026-01-04,00:51:31.000,4,11119837,-795,0,1767487890,15080.590952549996,98.2810143300012,50702.78867568001 2026-01-04,00:51:32.000,4,11119822,-795,0,1767487891,15080.570743619995,98.33035824000399,50702.7257916 2026-01-04,00:51:33.000,4,11119765,-795,0,1767487892,15080.570743619995,98.3797021499995,50702.662907519996 2026-01-04,00:51:34.000,4,11119841,-795,0,1767487893,15080.63810671999,98.33740737000335,50702.697843120004 2026-01-04,00:51:35.000,4,11119846,-795,0,1767487894,15080.752623989996,98.33035824000399,50702.718804480006 2026-01-04,00:51:36.000,4,11119799,-795,0,1767487895,15080.752623989996,98.316259979998,50702.718804480006 2026-01-04,00:51:37.000,4,11119754,-795,0,1767487896,15080.745887680001,98.30921084999864,50702.68386888 2026-01-04,00:51:38.000,4,11119724,-795,0,1767487897,15080.70546982,98.32330911000463,50702.52316512001 2026-01-04,00:51:39.000,4,11119926,-795,0,1767487898,15080.712206129996,98.3444565000027,50702.50919088 2026-01-04,00:51:40.000,4,11119864,-795,0,1767487899,15080.631370409996,98.30921084999864,50702.4113712 2026-01-04,00:51:41.000,4,11119807,-795,0,1767487900,15080.779569229991,98.30921084999864,50702.7257916 2026-01-04,00:51:42.000,4,11119801,-795,0,1767487901,15080.786305540001,98.36560389000078,50702.78867568001 2026-01-04,00:51:43.000,4,11119833,-795,0,1767487902,15080.786305540001,98.41494780000357,50702.82361128 2026-01-04,00:51:44.000,4,11119790,-795,0,1767487903,15080.840196019992,98.42199693000293,50702.78867568001 2026-01-04,00:51:45.000,4,11119879,-795,0,1767487904,15080.819987089992,98.42199693000293,50702.85155976 2026-01-04,00:51:46.000,4,11119840,-795,0,1767487905,15080.806514470001,98.43609519000165,50702.865534000004 2026-01-04,00:51:47.000,4,11119831,-795,0,1767487906,15080.806514470001,98.45019345000037,50702.816624160005 2026-01-04,00:51:48.000,4,11119642,-795,0,1767487907,15080.739151369991,98.45724257999973,50702.56508784 2026-01-04,00:51:49.000,4,11119846,-795,0,1767487908,15080.739151369991,98.40084954000486,50702.63495904 2026-01-04,00:51:50.000,4,11119795,-795,0,1767487909,15080.745887680001,98.46429170999909,50702.63495904 2026-01-04,00:51:51.000,4,11119845,-715,0,1767487910,15080.786305540001,98.4924882300038,50702.76072720001 2026-01-04,00:51:52.000,4,11119854,-795,0,1767487911,15080.799778159992,98.45724257999973,50702.73976584001 2026-01-04,00:51:53.000,4,11119798,-795,0,1767487912,15080.806514470001,98.43609519000165,50702.78168856 2026-01-04,00:51:54.000,4,11119808,-795,0,1767487913,15080.840196019992,98.50658649000252,50702.78867568001 2026-01-04,00:51:55.000,4,11119883,-795,0,1767487914,15080.806514470001,98.45019345000037,50702.830598399996 2026-01-04,00:51:56.000,4,11119817,-795,0,1767487915,15080.826723400001,98.49953736000316,50702.816624160005 2026-01-04,00:51:57.000,4,11119832,-795,0,1767487916,15080.846932330001,98.49953736000316,50702.7956628 2026-01-04,00:51:58.000,4,11119762,-795,0,1767487917,15080.759360299991,98.45724257999973,50702.56508784 2026-01-04,00:51:59.000,4,11119782,-795,0,1767487918,15080.745887680001,98.47134083999845,50702.495216639996 2026-01-04,00:52:00.000,4,11119867,-795,0,1767487919,15080.725678750001,98.47134083999845,50702.530152240004 2026-01-04,00:52:01.000,4,11119820,-795,0,1767487920,15080.819987089992,98.49953736000316,50702.697843120004 2026-01-04,00:52:02.000,4,11119803,-795,0,1767487921,15080.813250779996,98.50658649000252,50702.6559204 2026-01-04,00:52:03.000,4,11119811,-795,0,1767487922,15080.840196019992,98.49953736000316,50702.62797192 2026-01-04,00:52:04.000,4,11119783,-795,0,1767487923,15080.799778159992,98.49953736000316,50702.68386888 2026-01-04,00:52:05.000,4,11119843,-795,0,1767487924,15080.846932330001,98.4924882300038,50702.68386888 2026-01-04,00:52:06.000,4,11119894,-795,0,1767487925,15080.819987089992,98.46429170999909,50702.718804480006 2026-01-04,00:52:07.000,4,11119876,-795,0,1767487926,15080.826723400001,98.48543910000444,50702.6559204 2026-01-04,00:52:08.000,4,11119758,-795,0,1767487927,15080.732415059996,98.5277338800006,50702.383422720006 2026-01-04,00:52:09.000,4,11119866,-795,0,1767487928,15080.718942439991,98.51363562000188,50702.530152240004 2026-01-04,00:52:10.000,4,11119778,-795,0,1767487929,15080.752623989996,98.5277338800006,50702.481242400005 2026-01-04,00:52:11.000,4,11119731,-795,0,1767487930,15080.819987089992,98.52068475000124,50702.77470144 2026-01-04,00:52:12.000,4,11119919,-795,0,1767487931,15080.853668639997,98.51363562000188,50702.74675296 2026-01-04,00:52:13.000,4,11119806,-795,0,1767487932,15080.914295429997,98.5911760500021,50702.767714320005 2026-01-04,00:52:14.000,4,11119823,-795,0,1767487933,15080.880613879992,98.58412692000275,50702.70483024 2026-01-04,00:52:15.000,4,11119807,-795,0,1767487934,15080.867141260002,98.54888126999867,50702.7257916 2026-01-04,00:52:16.000,4,11119784,-635,0,1767487935,15080.921031739992,98.54888126999867,50702.67688176 2026-01-04,00:52:17.000,4,11119868,-795,0,1767487936,15080.907559120002,98.56297953000467,50702.70483024 2026-01-04,00:52:18.000,4,11119828,-795,0,1767487937,15080.907559120002,98.6405199600049,50702.57906208 2026-01-04,00:52:19.000,4,11119878,-795,0,1767487938,15080.900822809992,98.58412692000275,50702.59303632001 2026-01-04,00:52:20.000,4,11119817,-795,0,1767487939,15080.867141260002,98.55593039999803,50702.516178 2026-01-04,00:52:21.000,4,11119831,-795,0,1767487940,15080.853668639997,98.58412692000275,50702.4463068 2026-01-04,00:52:22.000,4,11119864,-795,0,1767487941,15081.022076389992,98.6264216999989,50702.78168856 2026-01-04,00:52:23.000,4,11119794,-795,0,1767487942,15081.049021630002,98.58412692000275,50702.73976584001 2026-01-04,00:52:24.000,4,11119806,-795,0,1767487943,15081.015340079997,98.6405199600049,50702.71181736001 2026-01-04,00:52:25.000,4,11119856,-795,0,1767487944,15081.008603770002,98.6264216999989,50702.697843120004 2026-01-04,00:52:26.000,4,11119871,-795,0,1767487945,15081.022076389992,98.67576561000169,50702.69085600001 2026-01-04,00:52:27.000,4,11119847,-795,0,1767487946,15081.001867459992,98.67576561000169,50702.71181736001 2026-01-04,00:52:28.000,4,11119793,-795,0,1767487947,15080.880613879992,98.67576561000169,50702.50220376001 2026-01-04,00:52:29.000,4,11119794,-795,0,1767487948,15081.008603770002,98.66871648000233,50702.47425528001 2026-01-04,00:52:30.000,4,11119823,-795,0,1767487949,15080.873877569997,98.68281474000105,50702.327525759996 2026-01-04,00:52:31.000,4,11119829,-795,0,1767487950,15081.001867459992,98.66871648000233,50702.54412648001 2026-01-04,00:52:32.000,4,11119817,-795,0,1767487951,15081.008603770002,98.68986387000041,50702.55810072 2026-01-04,00:52:33.000,4,11119798,-795,0,1767487952,15081.015340079997,98.64756909000425,50702.648933280005 2026-01-04,00:52:34.000,4,11119810,-795,0,1767487953,15081.102912109993,98.65461822000361,50702.6559204 2026-01-04,00:52:35.000,4,11119815,-795,0,1767487954,15081.022076389992,98.66166735000297,50702.57906208 2026-01-04,00:52:36.000,4,11119846,-795,0,1767487955,15081.102912109993,98.63347082999826,50702.60701056 2026-01-04,00:52:37.000,4,11119800,-795,0,1767487956,15081.102912109993,98.6264216999989,50702.59303632001 2026-01-04,00:52:38.000,4,11119709,-795,0,1767487957,15081.022076389992,98.6264216999989,50702.30656440001 2026-01-04,00:52:39.000,4,11119849,-795,0,1767487958,15081.049021630002,98.61232344000018,50702.46028104 2026-01-04,00:52:40.000,4,11119820,-795,0,1767487959,15081.075966869998,98.61937256999954,50702.46726816 2026-01-04,00:52:41.000,4,11119765,-795,0,1767487960,15081.075966869998,98.6264216999989,50702.432332560005 2026-01-04,00:52:42.000,4,11119754,-795,0,1767487961,15081.129857349988,98.6405199600049,50702.55810072 2026-01-04,00:52:43.000,4,11119760,-795,0,1767487962,15081.129857349988,98.61232344000018,50702.54412648001 2026-01-04,00:52:44.000,4,11119754,-795,0,1767487963,15081.123121039993,98.61232344000018,50702.57207496001 2026-01-04,00:52:45.000,4,11119859,-795,0,1767487964,15081.123121039993,98.54183213999931,50702.551113600006 2026-01-04,00:52:46.000,4,11119805,-795,0,1767487965,15081.129857349988,98.5911760500021,50702.60701056 2026-01-04,00:52:47.000,4,11119781,-795,0,1767487966,15081.143329969993,98.55593039999803,50702.648933280005 2026-01-04,00:52:48.000,4,11119751,-795,0,1767487967,15081.001867459992,98.56297953000467,50702.23669320001 2026-01-04,00:52:49.000,4,11119818,-795,0,1767487968,15081.042285319993,98.53478300999996,50702.25765456001 2026-01-04,00:52:50.000,4,11119784,-795,0,1767487969,15081.075966869998,98.52068475000124,50702.432332560005 2026-01-04,00:52:51.000,4,11119781,-795,0,1767487970,15081.102912109993,98.57707779000339,50702.4113712 2026-01-04,00:52:52.000,4,11119828,-795,0,1767487971,15081.224165689993,98.57002866000403,50702.697843120004 2026-01-04,00:52:53.000,4,11119885,-795,0,1767487972,15081.237638309998,98.59822518000146,50702.70483024 2026-01-04,00:52:54.000,4,11119863,-795,0,1767487973,15081.291528789989,98.57707779000339,50702.61399768 2026-01-04,00:52:55.000,4,11119830,-795,0,1767487974,15081.244374619993,98.55593039999803,50702.55810072 2026-01-04,00:52:56.000,4,11119859,-795,0,1767487975,15081.251110929988,98.66166735000297,50702.57906208 2026-01-04,00:52:57.000,4,11119799,-795,0,1767487976,15081.224165689993,98.57002866000403,50702.50919088 2026-01-04,00:52:58.000,4,11119754,-795,0,1767487977,15081.217429379998,98.53478300999996,50702.52316512001 2026-01-04,00:52:59.000,4,11119884,-795,0,1767487978,15081.197220449998,98.5277338800006,50702.551113600006 2026-01-04,00:53:00.000,4,11119864,-795,0,1767487979,15081.257847239998,98.51363562000188,50702.56508784 2026-01-04,00:53:01.000,4,11119769,-795,0,1767487980,15081.230901999988,98.52068475000124,50702.516178 2026-01-04,00:53:02.000,4,11119870,-795,0,1767487981,15081.271319859989,98.4924882300038,50702.73277872 2026-01-04,00:53:03.000,4,11119761,-795,0,1767487982,15081.278056169998,98.4783899699978,50702.67688176 2026-01-04,00:53:04.000,4,11119869,-795,0,1767487983,15081.325210339994,98.50658649000252,50702.767714320005 2026-01-04,00:53:05.000,4,11119839,-795,0,1767487984,15081.331946649989,98.42904606000229,50702.77470144 2026-01-04,00:53:06.000,4,11119839,-795,0,1767487985,15081.372364509989,98.44314432000101,50702.78168856 2026-01-04,00:53:07.000,4,11119737,-795,0,1767487986,15081.379100819999,98.46429170999909,50702.78168856 2026-01-04,00:53:08.000,4,11119826,-795,0,1767487987,15081.305001409994,98.45724257999973,50702.55810072 2026-01-04,00:53:09.000,4,11119857,-795,0,1767487988,15081.257847239998,98.47134083999845,50702.45329392001 2026-01-04,00:53:10.000,4,11119712,-795,0,1767487989,15081.257847239998,98.45019345000037,50702.481242400005 2026-01-04,00:53:11.000,4,11119793,-795,0,1767487990,15081.264583549993,98.42904606000229,50702.54412648001 2026-01-04,00:53:12.000,4,11119891,-795,0,1767487991,15081.311737719989,98.46429170999909,50702.71181736001 2026-01-04,00:53:13.000,4,11119804,-795,0,1767487992,15081.399309749999,98.51363562000188,50702.662907519996 2026-01-04,00:53:14.000,4,11119822,-795,0,1767487993,15081.358891889999,98.4783899699978,50702.7257916 2026-01-04,00:53:15.000,4,11119763,-795,0,1767487994,15081.406046059994,98.45724257999973,50702.74675296 2026-01-04,00:53:16.000,4,11119823,-795,0,1767487995,15081.372364509989,98.4783899699978,50702.74675296 2026-01-04,00:53:17.000,4,11119836,-795,0,1767487996,15081.399309749999,98.42199693000293,50702.76072720001 2026-01-04,00:53:18.000,4,11119747,-795,0,1767487997,15081.298265099998,98.40789867000422,50702.4113712 2026-01-04,00:53:19.000,4,11119840,-795,0,1767487998,15081.318474029998,98.43609519000165,50702.46726816 2026-01-04,00:53:20.000,4,11119820,-795,0,1767487999,15081.345419269994,98.47134083999845,50702.46726816 2026-01-04,00:53:21.000,4,11119741,-795,0,1767488000,15081.406046059994,98.46429170999909,50702.54412648001 2026-01-04,00:53:22.000,4,11119796,-795,0,1767488001,15081.49361808999,98.4783899699978,50702.816624160005 2026-01-04,00:53:23.000,4,11119828,-795,0,1767488002,15081.466672849994,98.4924882300038,50702.718804480006 2026-01-04,00:53:24.000,4,11119826,-795,0,1767488003,15081.43299129999,98.4783899699978,50702.7257916 2026-01-04,00:53:25.000,4,11119825,-795,0,1767488004,15081.466672849994,98.47134083999845,50702.70483024 2026-01-04,00:53:26.000,4,11119853,-795,0,1767488005,15081.426254989994,98.4783899699978,50702.6559204 2026-01-04,00:53:27.000,4,11119733,-795,0,1767488006,15081.43299129999,98.45019345000037,50702.74675296 2026-01-04,00:53:28.000,4,11119776,-795,0,1767488007,15081.358891889999,98.46429170999909,50702.45329392001 2026-01-04,00:53:29.000,4,11119769,-795,0,1767488008,15081.372364509989,98.43609519000165,50702.56508784 2026-01-04,00:53:30.000,4,11119782,-795,0,1767488009,15081.372364509989,98.45019345000037,50702.5860492 2026-01-04,00:53:31.000,4,11119825,-795,0,1767488010,15081.5003544,98.46429170999909,50702.76072720001 2026-01-04,00:53:32.000,4,11119841,-795,0,1767488011,15081.48014547,98.4924882300038,50702.76072720001 2026-01-04,00:53:33.000,4,11119832,-795,0,1767488012,15081.52056333,98.51363562000188,50702.77470144 2026-01-04,00:53:34.000,4,11119891,-715,0,1767488013,15081.47340915999,98.51363562000188,50702.80963704001 2026-01-04,00:53:35.000,4,11119832,-795,0,1767488014,15081.466672849994,98.48543910000444,50702.82361128 2026-01-04,00:53:36.000,4,11119746,-795,0,1767488015,15081.459936539999,98.4783899699978,50702.80264992 2026-01-04,00:53:37.000,4,11119773,-795,0,1767488016,15081.43299129999,98.53478300999996,50702.74675296 2026-01-04,00:53:38.000,4,11119768,-795,0,1767488017,15081.41278236999,98.51363562000188,50702.60701056 2026-01-04,00:53:39.000,4,11119813,-795,0,1767488018,15081.426254989994,98.48543910000444,50702.54412648001 2026-01-04,00:53:40.000,4,11119729,-795,0,1767488019,15081.358891889999,98.44314432000101,50702.530152240004 2026-01-04,00:53:41.000,4,11119819,-795,0,1767488020,15081.311737719989,98.44314432000101,50702.551113600006 2026-01-04,00:53:42.000,4,11119800,-795,0,1767488021,15081.372364509989,98.47134083999845,50702.7257916 2026-01-04,00:53:43.000,4,11119813,-795,0,1767488022,15081.284792479993,98.46429170999909,50702.62797192 2026-01-04,00:53:44.000,4,11119888,-795,0,1767488023,15081.257847239998,98.47134083999845,50702.648933280005 2026-01-04,00:53:45.000,4,11119883,-795,0,1767488024,15081.291528789989,98.42199693000293,50702.73277872 2026-01-04,00:53:46.000,4,11119798,-795,0,1767488025,15081.251110929988,98.42904606000229,50702.76072720001 2026-01-04,00:53:47.000,4,11119836,-795,0,1767488026,15081.210693069988,98.39380040999822,50702.76072720001 2026-01-04,00:53:48.000,4,11119847,-795,0,1767488027,15081.116384729998,98.35855476000143,50702.45329392001 2026-01-04,00:53:49.000,4,11119889,-795,0,1767488028,15081.096175799998,98.39380040999822,50702.362461360004 2026-01-04,00:53:50.000,4,11119705,-795,0,1767488029,15081.102912109993,98.35150563000207,50702.41835832 2026-01-04,00:53:51.000,4,11119840,-795,0,1767488030,15081.062494249993,98.28806346000056,50702.362461360004 2026-01-04,00:53:52.000,4,11119779,-795,0,1767488031,15081.096175799998,98.35150563000207,50702.362461360004 2026-01-04,00:53:53.000,4,11119906,-795,0,1767488032,15081.129857349988,98.32330911000463,50702.4113712 2026-01-04,00:53:54.000,4,11119768,-795,0,1767488033,15081.163538899993,98.32330911000463,50702.57906208 2026-01-04,00:53:55.000,4,11119874,-795,0,1767488034,15081.217429379998,98.29511258999992,50702.6559204 2026-01-04,00:53:56.000,4,11119799,-795,0,1767488035,15081.230901999988,98.29511258999992,50702.63495904 2026-01-04,00:53:57.000,4,11119815,-795,0,1767488036,15081.284792479993,98.2810143300012,50702.57906208 2026-01-04,00:53:58.000,4,11119894,-795,0,1767488037,15081.217429379998,98.21757215999969,50702.39040984 2026-01-04,00:53:59.000,4,11119797,-795,0,1767488038,15081.251110929988,98.18937564000225,50702.39739696 2026-01-04,00:54:00.000,4,11119804,-795,0,1767488039,15081.284792479993,98.23871954999777,50702.516178 2026-01-04,00:54:01.000,4,11119857,-795,0,1767488040,15081.224165689993,98.14708085999882,50702.37643560001 2026-01-04,00:54:02.000,4,11119812,-795,0,1767488041,15081.372364509989,98.19642477000161,50702.718804480006 2026-01-04,00:54:03.000,4,11119848,-795,0,1767488042,15081.365628199994,98.23167041999841,50702.67688176 2026-01-04,00:54:04.000,4,11119832,-795,0,1767488043,15081.358891889999,98.23167041999841,50702.62797192 2026-01-04,00:54:05.000,4,11119831,-795,0,1767488044,15081.338682959999,98.22462128999905,50702.59303632001 2026-01-04,00:54:06.000,4,11119848,-795,0,1767488045,15081.358891889999,98.19642477000161,50702.62797192 2026-01-04,00:54:07.000,4,11119844,-795,0,1767488046,15081.379100819999,98.22462128999905,50702.62797192 2026-01-04,00:54:08.000,4,11119827,-795,0,1767488047,15081.230901999988,98.17527738000354,50702.46726816 2026-01-04,00:54:09.000,4,11119863,-795,0,1767488048,15081.203956759993,98.21052303000033,50702.495216639996 2026-01-04,00:54:10.000,4,11119828,-795,0,1767488049,15081.203956759993,98.23871954999777,50702.40438408001 2026-01-04,00:54:11.000,4,11119775,-795,0,1767488050,15081.170275209988,98.1823265100029,50702.45329392001 2026-01-04,00:54:12.000,4,11119849,-795,0,1767488051,15081.278056169998,98.20347390000097,50702.69085600001 2026-01-04,00:54:13.000,4,11119802,-795,0,1767488052,15081.291528789989,98.21052303000033,50702.662907519996 2026-01-04,00:54:14.000,4,11119865,-795,0,1767488053,15081.345419269994,98.15412998999818,50702.648933280005 2026-01-04,00:54:15.000,4,11119783,-795,0,1767488054,15081.305001409994,98.17527738000354,50702.70483024 2026-01-04,00:54:16.000,4,11119830,-795,0,1767488055,15081.298265099998,98.21052303000033,50702.73277872 2026-01-04,00:54:17.000,4,11119804,-795,0,1767488056,15081.325210339994,98.1329826000001,50702.6559204 2026-01-04,00:54:18.000,4,11119709,-795,0,1767488057,15081.230901999988,98.19642477000161,50702.40438408001 2026-01-04,00:54:19.000,4,11119806,-795,0,1767488058,15081.217429379998,98.1823265100029,50702.57207496001 2026-01-04,00:54:20.000,4,11119802,-795,0,1767488059,15081.123121039993,98.23167041999841,50702.40438408001 2026-01-04,00:54:21.000,4,11119848,-795,0,1767488060,15081.170275209988,98.20347390000097,50702.4463068 2026-01-04,00:54:22.000,4,11119810,-795,0,1767488061,15081.278056169998,98.2457686800044,50702.64194616001 2026-01-04,00:54:23.000,4,11119781,-795,0,1767488062,15081.217429379998,98.25281781000376,50702.62797192 2026-01-04,00:54:24.000,4,11119814,-795,0,1767488063,15081.177011519998,98.25281781000376,50702.70483024 2026-01-04,00:54:25.000,4,11119884,-795,0,1767488064,15081.190484139988,98.28806346000056,50702.718804480006 2026-01-04,00:54:26.000,4,11119661,-795,0,1767488065,15081.210693069988,98.316259979998,50702.73277872 2026-01-04,00:54:27.000,4,11119872,-795,0,1767488066,15081.237638309998,98.26691607000248,50702.77470144 2026-01-04,00:54:28.000,4,11119812,-795,0,1767488067,15081.150066279988,98.25281781000376,50702.4463068 2026-01-04,00:54:29.000,4,11119850,-795,0,1767488068,15081.197220449998,98.33035824000399,50702.53713936 2026-01-04,00:54:30.000,4,11119764,-795,0,1767488069,15081.136593659998,98.26691607000248,50702.45329392001 2026-01-04,00:54:31.000,4,11119855,-795,0,1767488070,15081.177011519998,98.27396520000184,50702.67688176 2026-01-04,00:54:32.000,4,11119893,-795,0,1767488071,15081.278056169998,98.28806346000056,50702.82361128 2026-01-04,00:54:33.000,4,11119876,-675,0,1767488072,15081.244374619993,98.23871954999777,50702.73976584001 2026-01-04,00:54:34.000,4,11119939,-795,0,1767488073,15081.298265099998,98.2457686800044,50702.68386888 2026-01-04,00:54:35.000,4,11119815,-795,0,1767488074,15081.318474029998,98.25986694000312,50702.70483024 2026-01-04,00:54:36.000,4,11119799,-795,0,1767488075,15081.352155579989,98.23871954999777,50702.7257916 2026-01-04,00:54:37.000,4,11119785,-795,0,1767488076,15081.298265099998,98.19642477000161,50702.61399768 2026-01-04,00:54:38.000,4,11119745,-795,0,1767488077,15081.183747829993,98.16117912000482,50702.34848712 2026-01-04,00:54:39.000,4,11119816,-795,0,1767488078,15081.224165689993,98.21052303000033,50702.52316512001 2026-01-04,00:54:40.000,4,11119838,-795,0,1767488079,15081.203956759993,98.28806346000056,50702.516178 2026-01-04,00:54:41.000,4,11119857,-795,0,1767488080,15081.358891889999,98.1823265100029,50702.74675296 2026-01-04,00:54:42.000,4,11119905,-795,0,1767488081,15081.291528789989,98.23167041999841,50702.66989464001 2026-01-04,00:54:43.000,4,11119937,-795,0,1767488082,15081.264583549993,98.21757215999969,50702.718804480006 2026-01-04,00:54:44.000,4,11119862,-795,0,1767488083,15081.244374619993,98.19642477000161,50702.767714320005 2026-01-04,00:54:45.000,4,11119856,-795,0,1767488084,15081.257847239998,98.16822825000418,50702.73277872 2026-01-04,00:54:46.000,4,11119767,-795,0,1767488085,15081.203956759993,98.20347390000097,50702.68386888 2026-01-04,00:54:47.000,4,11119815,-795,0,1767488086,15081.210693069988,98.1823265100029,50702.5860492 2026-01-04,00:54:48.000,4,11119759,-795,0,1767488087,15081.075966869998,98.16117912000482,50702.39739696 2026-01-04,00:54:49.000,4,11119910,-755,0,1767488088,15081.123121039993,98.18937564000225,50702.495216639996 2026-01-04,00:54:50.000,4,11119838,-795,0,1767488089,15081.096175799998,98.17527738000354,50702.59303632001 2026-01-04,00:54:51.000,4,11119817,-795,0,1767488090,15081.042285319993,98.17527738000354,50702.39040984 2026-01-04,00:54:52.000,4,11119776,-795,0,1767488091,15081.102912109993,98.16117912000482,50702.67688176 2026-01-04,00:54:53.000,4,11119820,-795,0,1767488092,15081.150066279988,98.18937564000225,50702.662907519996 2026-01-04,00:54:54.000,4,11119832,-795,0,1767488093,15081.170275209988,98.15412998999818,50702.7257916 2026-01-04,00:54:55.000,4,11119898,-795,0,1767488094,15081.170275209988,98.17527738000354,50702.6559204 2026-01-04,00:54:56.000,4,11119805,-795,0,1767488095,15081.150066279988,98.16822825000418,50702.66989464001 2026-01-04,00:54:57.000,4,11119797,-795,0,1767488096,15081.096175799998,98.15412998999818,50702.66989464001 2026-01-04,00:54:58.000,4,11119832,-795,0,1767488097,15080.981658529992,98.1823265100029,50702.362461360004 2026-01-04,00:54:59.000,4,11119771,-795,0,1767488098,15080.988394840002,98.14003172999946,50702.2716288 2026-01-04,00:55:00.000,4,11119764,-795,0,1767488099,15080.961449599992,98.14003172999946,50702.36944848 2026-01-04,00:55:01.000,4,11119934,-715,0,1767488100,15080.961449599992,98.15412998999818,50702.194770480004 2026-01-04,00:55:02.000,4,11119821,-795,0,1767488101,15081.129857349988,98.1823265100029,50702.600023440005 2026-01-04,00:55:03.000,4,11119853,-795,0,1767488102,15081.089439490002,98.1823265100029,50702.59303632001 2026-01-04,00:55:04.000,4,11119796,-795,0,1767488103,15081.116384729998,98.22462128999905,50702.551113600006 2026-01-04,00:55:05.000,4,11119826,-795,0,1767488104,15081.089439490002,98.26691607000248,50702.57906208 2026-01-04,00:55:06.000,4,11119845,-795,0,1767488105,15081.109648420002,98.21052303000033,50702.64194616001 2026-01-04,00:55:07.000,4,11119707,-795,0,1767488106,15081.116384729998,98.21757215999969,50702.69085600001 2026-01-04,00:55:08.000,4,11119833,-795,0,1767488107,15080.988394840002,98.19642477000161,50702.46726816 2026-01-04,00:55:09.000,4,11119869,-795,0,1767488108,15081.096175799998,98.18937564000225,50702.52316512001 2026-01-04,00:55:10.000,4,11119883,-795,0,1767488109,15081.143329969993,98.21052303000033,50702.53713936 2026-01-04,00:55:11.000,4,11119829,-795,0,1767488110,15081.143329969993,98.2457686800044,50702.432332560005 2026-01-04,00:55:12.000,4,11119884,-795,0,1767488111,15081.190484139988,98.20347390000097,50702.6559204 2026-01-04,00:55:13.000,4,11119817,-795,0,1767488112,15081.257847239998,98.25281781000376,50702.80264992 2026-01-04,00:55:14.000,4,11119805,-795,0,1767488113,15081.244374619993,98.26691607000248,50702.865534000004 2026-01-04,00:55:15.000,4,11119803,-795,0,1767488114,15081.190484139988,98.316259979998,50702.74675296 2026-01-04,00:55:16.000,4,11119855,-795,0,1767488115,15081.224165689993,98.2457686800044,50702.66989464001 2026-01-04,00:55:17.000,4,11119889,-795,0,1767488116,15081.224165689993,98.28806346000056,50702.697843120004 2026-01-04,00:55:18.000,4,11119865,-795,0,1767488117,15081.190484139988,98.29511258999992,50702.6559204 2026-01-04,00:55:19.000,4,11119810,-795,0,1767488118,15081.217429379998,98.30921084999864,50702.52316512001 2026-01-04,00:55:20.000,4,11119898,-795,0,1767488119,15081.156802589998,98.3444565000027,50702.52316512001 2026-01-04,00:55:21.000,4,11119803,-795,0,1767488120,15081.183747829993,98.29511258999992,50702.60701056 2026-01-04,00:55:22.000,4,11119834,-795,0,1767488121,15081.264583549993,98.316259979998,50702.767714320005 2026-01-04,00:55:23.000,4,11119821,-795,0,1767488122,15081.244374619993,98.32330911000463,50702.90745672001 2026-01-04,00:55:24.000,4,11119812,-795,0,1767488123,15081.291528789989,98.28806346000056,50702.75374008 2026-01-04,00:55:25.000,4,11119825,-795,0,1767488124,15081.224165689993,98.29511258999992,50702.74675296 2026-01-04,00:55:26.000,4,11119813,-795,0,1767488125,15081.230901999988,98.2457686800044,50702.77470144 2026-01-04,00:55:27.000,4,11119789,-795,0,1767488126,15081.230901999988,98.2810143300012,50702.77470144 2026-01-04,00:55:28.000,4,11119880,-795,0,1767488127,15081.177011519998,98.23167041999841,50702.57906208 2026-01-04,00:55:29.000,4,11119849,-795,0,1767488128,15081.109648420002,98.18937564000225,50702.530152240004 2026-01-04,00:55:30.000,4,11119811,-795,0,1767488129,15081.096175799998,98.16822825000418,50702.57207496001 2026-01-04,00:55:31.000,4,11119729,-795,0,1767488130,15081.109648420002,98.15412998999818,50702.530152240004 2026-01-04,00:55:32.000,4,11119875,-795,0,1767488131,15081.163538899993,98.09773695000331,50702.6559204 2026-01-04,00:55:33.000,4,11119835,-795,0,1767488132,15081.109648420002,98.04839304000052,50702.57207496001 2026-01-04,00:55:34.000,4,11119727,-795,0,1767488133,15081.123121039993,98.0695404299986,50702.530152240004 2026-01-04,00:55:35.000,4,11119771,-795,0,1767488134,15081.217429379998,98.0342947800018,50702.70483024 2026-01-04,00:55:36.000,4,11119844,-795,0,1767488135,15081.237638309998,98.04134391000116,50702.718804480006 2026-01-04,00:55:37.000,4,11119787,-795,0,1767488136,15081.197220449998,97.98495086999901,50702.697843120004 2026-01-04,00:55:48.000,4,11119835,-795,0,1767488147,15081.210693069988,97.92150870000478,50702.67688176 2026-01-04,00:55:49.000,4,11119731,-795,0,1767488148,15081.224165689993,97.90741043999878,50702.662907519996 2026-01-04,00:55:50.000,4,11119801,-795,0,1767488149,15081.251110929988,97.87216479000199,50702.551113600006 2026-01-04,00:55:51.000,4,11119821,-795,0,1767488150,15081.230901999988,97.87921392000135,50702.57906208 2026-01-04,00:55:52.000,4,11119792,-795,0,1767488151,15081.278056169998,97.91445956999814,50702.54412648001 2026-01-04,00:55:53.000,4,11119861,-795,0,1767488152,15081.271319859989,97.86511566000263,50702.53713936 2026-01-04,00:55:54.000,4,11119857,-795,0,1767488153,15081.197220449998,97.85101740000391,50702.362461360004 2026-01-04,00:55:55.000,4,11119836,-795,0,1767488154,15081.298265099998,97.90741043999878,50702.516178 2026-01-04,00:55:56.000,4,11119769,-795,0,1767488155,15081.224165689993,97.88626305000071,50702.46028104 2026-01-04,00:55:57.000,4,11119820,-795,0,1767488156,15081.217429379998,97.88626305000071,50702.53713936 2026-01-04,00:55:58.000,4,11119802,-795,0,1767488157,15081.278056169998,97.91445956999814,50702.60701056 2026-01-04,00:55:59.000,4,11119756,-795,0,1767488158,15081.210693069988,97.90036130999943,50702.46726816 2026-01-04,00:56:00.000,4,11119792,-795,0,1767488159,15081.183747829993,97.91445956999814,50702.48822952 2026-01-04,00:56:01.000,4,11119804,-795,0,1767488160,15081.197220449998,97.92855783000414,50702.57207496001 2026-01-04,00:56:02.000,4,11119878,-795,0,1767488161,15081.156802589998,97.99904912999773,50702.41835832 2026-01-04,00:56:03.000,4,11119865,-795,0,1767488162,15081.096175799998,98.06249129999924,50702.42534544001 2026-01-04,00:56:04.000,4,11119741,-675,0,1767488163,15081.035549009997,98.04839304000052,50702.40438408001 2026-01-04,00:56:05.000,4,11119822,-795,0,1767488164,15081.143329969993,98.04839304000052,50702.60701056 2026-01-04,00:56:06.000,4,11119766,-795,0,1767488165,15081.129857349988,98.09068782000395,50702.62098480001 2026-01-04,00:56:07.000,4,11119870,-795,0,1767488166,15081.109648420002,98.08363869000459,50702.63495904 2026-01-04,00:56:08.000,4,11119805,-795,0,1767488167,15080.981658529992,98.09068782000395,50702.2716288 2026-01-04,00:56:09.000,4,11119792,-795,0,1767488168,15080.954713289997,98.07658955999796,50702.29957728 2026-01-04,00:56:10.000,4,11119792,-795,0,1767488169,15080.954713289997,98.0342947800018,50702.264641680005 2026-01-04,00:56:11.000,4,11119824,-795,0,1767488170,15080.968185910002,98.02019652000308,50702.36944848 2026-01-04,00:56:12.000,4,11119823,-795,0,1767488171,15080.846932330001,98.06249129999924,50702.29259016 2026-01-04,00:56:13.000,4,11119834,-795,0,1767488172,15080.907559120002,97.99904912999773,50702.530152240004 2026-01-04,00:56:14.000,4,11119796,-795,0,1767488173,15080.988394840002,98.01314739000372,50702.54412648001 2026-01-04,00:56:15.000,4,11119800,-795,0,1767488174,15080.921031739992,97.96380348000093,50702.5860492 2026-01-04,00:56:16.000,4,11119871,-795,0,1767488175,15080.907559120002,97.98495086999901,50702.57207496001 2026-01-04,00:56:17.000,4,11119783,-795,0,1767488176,15080.914295429997,97.94970522000222,50702.600023440005 2026-01-04,00:56:18.000,4,11119852,-715,0,1767488177,15080.826723400001,97.96380348000093,50702.33451288001 2026-01-04,00:56:19.000,4,11119895,-795,0,1767488178,15080.873877569997,97.92150870000478,50702.35547424001 2026-01-04,00:56:20.000,4,11119783,-795,0,1767488179,15080.772832919996,97.90036130999943,50702.25066744 2026-01-04,00:56:21.000,4,11119899,-795,0,1767488180,15080.840196019992,97.92150870000478,50702.50919088 2026-01-04,00:56:22.000,4,11119848,-795,0,1767488181,15080.867141260002,97.91445956999814,50702.52316512001 2026-01-04,00:56:23.000,4,11119877,-795,0,1767488182,15080.867141260002,97.86511566000263,50702.432332560005 2026-01-04,00:56:24.000,4,11119881,-795,0,1767488183,15080.853668639997,97.9356069600035,50702.39739696 2026-01-04,00:56:25.000,4,11119864,-795,0,1767488184,15080.907559120002,97.91445956999814,50702.34848712 2026-01-04,00:56:26.000,4,11119838,-795,0,1767488185,15080.887350190002,97.90036130999943,50702.39040984 2026-01-04,00:56:27.000,4,11119763,-795,0,1767488186,15080.887350190002,97.94265609000286,50702.48822952 2026-01-04,00:56:28.000,4,11119817,-795,0,1767488187,15080.745887680001,97.94265609000286,50702.327525759996 2026-01-04,00:56:29.000,4,11119818,-795,0,1767488188,15080.806514470001,97.92855783000414,50702.22970608 2026-01-04,00:56:30.000,4,11119807,-795,0,1767488189,15080.853668639997,97.94970522000222,50702.20874472001 2026-01-04,00:56:31.000,4,11119757,-795,0,1767488190,15080.880613879992,97.94970522000222,50702.29259016 2026-01-04,00:56:32.000,4,11119874,-795,0,1767488191,15080.961449599992,98.04134391000116,50702.57207496001 2026-01-04,00:56:33.000,4,11119802,-795,0,1767488192,15080.934504359997,98.05544216999988,50702.57207496001 2026-01-04,00:56:34.000,4,11119821,-795,0,1767488193,15080.961449599992,98.0342947800018,50702.52316512001 2026-01-04,00:56:35.000,4,11119868,-795,0,1767488194,15080.900822809992,98.05544216999988,50702.551113600006 2026-01-04,00:56:36.000,4,11119840,-795,0,1767488195,15080.968185910002,98.14003172999946,50702.59303632001 2026-01-04,00:56:37.000,4,11119776,-795,0,1767488196,15080.867141260002,98.08363869000459,50702.46028104 2026-01-04,00:56:38.000,4,11119750,-795,0,1767488197,15080.779569229991,98.10478608000267,50702.327525759996 2026-01-04,00:56:39.000,4,11119783,-795,0,1767488198,15080.766096610001,98.11888434000139,50702.3415 2026-01-04,00:56:40.000,4,11119781,-795,0,1767488199,15080.732415059996,98.12593347000075,50702.327525759996 2026-01-04,00:56:41.000,4,11119773,-795,0,1767488200,15080.799778159992,98.14003172999946,50702.481242400005 2026-01-04,00:56:42.000,4,11119825,-795,0,1767488201,15080.840196019992,98.14003172999946,50702.530152240004 2026-01-04,00:56:43.000,4,11119798,-795,0,1767488202,15080.853668639997,98.20347390000097,50702.60701056 2026-01-04,00:56:44.000,4,11119794,-795,0,1767488203,15080.853668639997,98.27396520000184,50702.516178 2026-01-04,00:56:45.000,4,11119847,-795,0,1767488204,15080.826723400001,98.18937564000225,50702.6559204 2026-01-04,00:56:46.000,4,11119805,-795,0,1767488205,15080.806514470001,98.23871954999777,50702.67688176 2026-01-04,00:56:47.000,4,11119821,-795,0,1767488206,15080.786305540001,98.2457686800044,50702.648933280005 2026-01-04,00:56:48.000,4,11119788,-795,0,1767488207,15080.64484303,98.15412998999818,50702.37643560001 2026-01-04,00:56:49.000,4,11119764,-755,0,1767488208,15080.658315649991,98.18937564000225,50702.36944848 2026-01-04,00:56:50.000,4,11119738,-795,0,1767488209,15080.631370409996,98.18937564000225,50702.40438408001 2026-01-04,00:56:51.000,4,11119818,-795,0,1767488210,15080.68526089,98.1823265100029,50702.46028104 2026-01-04,00:56:52.000,4,11119738,-795,0,1767488211,15080.698733509991,98.1823265100029,50702.50220376001 2026-01-04,00:56:53.000,4,11119788,-795,0,1767488212,15080.64484303,98.18937564000225,50702.481242400005 2026-01-04,00:56:54.000,4,11119826,-795,0,1767488213,15080.68526089,98.17527738000354,50702.4463068 2026-01-04,00:56:55.000,4,11119736,-795,0,1767488214,15080.66505196,98.17527738000354,50702.54412648001 2026-01-04,00:56:56.000,4,11119903,-795,0,1767488215,15080.70546982,98.16117912000482,50702.551113600006 2026-01-04,00:56:57.000,4,11119880,-795,0,1767488216,15080.678524579991,98.18937564000225,50702.55810072 2026-01-04,00:56:58.000,4,11119775,-795,0,1767488217,15080.56400731,98.12593347000075,50702.36944848 2026-01-04,00:56:59.000,4,11119787,-795,0,1767488218,15080.6246341,98.16822825000418,50702.41835832 2026-01-04,00:57:00.000,4,11119795,-795,0,1767488219,15080.658315649991,98.06249129999924,50702.33451288001 2026-01-04,00:57:01.000,4,11119903,-795,0,1767488220,15080.671788269996,98.12593347000075,50702.362461360004 2026-01-04,00:57:02.000,4,11119800,-795,0,1767488221,15080.678524579991,98.11183521000203,50702.551113600006 2026-01-04,00:57:03.000,4,11119776,-795,0,1767488222,15080.70546982,98.0695404299986,50702.42534544001 2026-01-04,00:57:04.000,4,11119785,-795,0,1767488223,15080.732415059996,97.99904912999773,50702.45329392001 2026-01-04,00:57:05.000,4,11119808,-795,0,1767488224,15080.739151369991,97.99904912999773,50702.41835832 2026-01-04,00:57:06.000,4,11119739,-795,0,1767488225,15080.772832919996,98.02724565000244,50702.55810072 2026-01-04,00:57:07.000,4,11119803,-795,0,1767488226,15080.786305540001,98.02724565000244,50702.53713936 2026-01-04,00:57:08.000,4,11119829,-795,0,1767488227,15080.658315649991,98.02724565000244,50702.313551520005 2026-01-04,00:57:09.000,4,11119831,-795,0,1767488228,15080.691997199996,97.99199999999837,50702.28560304001 2026-01-04,00:57:10.000,4,11119855,-795,0,1767488229,15080.658315649991,97.98495086999901,50702.28560304001 2026-01-04,00:57:11.000,4,11119758,-795,0,1767488230,15080.712206129996,98.06249129999924,50702.32053864 2026-01-04,00:57:12.000,4,11119789,-795,0,1767488231,15080.846932330001,98.08363869000459,50702.50919088 2026-01-04,00:57:13.000,4,11119771,-795,0,1767488232,15080.846932330001,98.0342947800018,50702.56508784 2026-01-04,00:57:14.000,4,11119836,-795,0,1767488233,15080.819987089992,98.09068782000395,50702.59303632001 2026-01-04,00:57:15.000,4,11119812,-795,0,1767488234,15080.846932330001,98.0695404299986,50702.53713936 2026-01-04,00:57:16.000,4,11119825,-795,0,1767488235,15080.853668639997,98.10478608000267,50702.59303632001 2026-01-04,00:57:17.000,4,11119863,-795,0,1767488236,15080.766096610001,98.07658955999796,50702.56508784 2026-01-04,00:57:18.000,4,11119701,-795,0,1767488237,15080.752623989996,98.05544216999988,50702.2716288 2026-01-04,00:57:19.000,4,11119664,-795,0,1767488238,15080.691997199996,98.11183521000203,50702.28560304001 2026-01-04,00:57:20.000,4,11119787,-795,0,1767488239,15080.712206129996,98.12593347000075,50702.28560304001 2026-01-04,00:57:21.000,4,11119842,-795,0,1767488240,15080.826723400001,98.1823265100029,50702.53713936 2026-01-04,00:57:22.000,4,11119766,-795,0,1767488241,15080.819987089992,98.1823265100029,50702.50220376001 2026-01-04,00:57:23.000,4,11119816,-795,0,1767488242,15080.806514470001,98.15412998999818,50702.48822952 2026-01-04,00:57:24.000,4,11119770,-795,0,1767488243,15080.840196019992,98.20347390000097,50702.530152240004 2026-01-04,00:57:25.000,4,11119743,-795,0,1767488244,15080.840196019992,98.23871954999777,50702.54412648001 2026-01-04,00:57:26.000,4,11119803,-795,0,1767488245,15080.833459709997,98.25986694000312,50702.60701056 2026-01-04,00:57:27.000,4,11119814,-795,0,1767488246,15080.840196019992,98.21052303000033,50702.48822952 2026-01-04,00:57:28.000,4,11119811,-795,0,1767488247,15080.66505196,98.21052303000033,50702.22271896 2026-01-04,00:57:29.000,4,11119818,-795,0,1767488248,15080.712206129996,98.22462128999905,50702.15284776 2026-01-04,00:57:30.000,4,11119749,-795,0,1767488249,15080.739151369991,98.27396520000184,50702.29259016 2026-01-04,00:57:31.000,4,11119844,-795,0,1767488250,15080.793041849996,98.27396520000184,50702.50919088 2026-01-04,00:57:32.000,4,11119783,-795,0,1767488251,15080.766096610001,98.30921084999864,50702.530152240004 2026-01-04,00:57:33.000,4,11119808,-795,0,1767488252,15080.739151369991,98.35150563000207,50702.54412648001 2026-01-04,00:57:34.000,4,11119832,-795,0,1767488253,15080.745887680001,98.38675127999886,50702.530152240004 2026-01-04,00:57:35.000,4,11119791,-795,0,1767488254,15080.772832919996,98.39380040999822,50702.41835832 2026-01-04,00:57:36.000,4,11119755,-795,0,1767488255,15080.698733509991,98.38675127999886,50702.53713936 2026-01-04,00:57:37.000,4,11119822,-795,0,1767488256,15080.759360299991,98.36560389000078,50702.47425528001 2026-01-04,00:57:38.000,4,11119820,-795,0,1767488257,15080.658315649991,98.36560389000078,50702.3415 2026-01-04,00:57:39.000,4,11119826,-795,0,1767488258,15080.651579339996,98.42904606000229,50702.34848712 2026-01-04,00:57:40.000,4,11119831,-795,0,1767488259,15080.64484303,98.42199693000293,50702.327525759996 2026-01-04,00:57:41.000,4,11119845,-795,0,1767488260,15080.725678750001,98.38675127999886,50702.50220376001 2026-01-04,00:57:42.000,4,11119817,-795,0,1767488261,15080.691997199996,98.36560389000078,50702.57207496001 2026-01-04,00:57:43.000,4,11119848,-795,0,1767488262,15080.658315649991,98.35855476000143,50702.54412648001 2026-01-04,00:57:44.000,4,11119740,-795,0,1767488263,15080.712206129996,98.35855476000143,50702.50220376001 2026-01-04,00:57:45.000,4,11119793,-795,0,1767488264,15080.698733509991,98.33740737000335,50702.432332560005 2026-01-04,00:57:46.000,4,11119826,-795,0,1767488265,15080.658315649991,98.33740737000335,50702.4113712 2026-01-04,00:57:47.000,4,11119778,-795,0,1767488266,15080.64484303,98.35855476000143,50702.432332560005 2026-01-04,00:57:48.000,4,11119830,-795,0,1767488267,15080.590952549996,98.30216171999928,50702.27861592 2026-01-04,00:57:49.000,4,11119798,-795,0,1767488268,15080.63810671999,98.32330911000463,50702.24368032 2026-01-04,00:57:50.000,4,11119698,-795,0,1767488269,15080.66505196,98.316259979998,50702.36944848 2026-01-04,00:57:51.000,4,11119823,-795,0,1767488270,15080.678524579991,98.316259979998,50702.327525759996 2026-01-04,00:57:52.000,4,11119767,-795,0,1767488271,15080.725678750001,98.33035824000399,50702.600023440005 2026-01-04,00:57:53.000,4,11119743,-795,0,1767488272,15080.732415059996,98.3444565000027,50702.57207496001 2026-01-04,00:57:54.000,4,11119754,-795,0,1767488273,15080.745887680001,98.35150563000207,50702.481242400005 2026-01-04,00:57:55.000,4,11119797,-795,0,1767488274,15080.766096610001,98.3797021499995,50702.55810072 2026-01-04,00:57:56.000,4,11119756,-795,0,1767488275,15080.779569229991,98.40084954000486,50702.61399768 2026-01-04,00:57:57.000,4,11119815,-795,0,1767488276,15080.752623989996,98.41494780000357,50702.5860492 2026-01-04,00:57:58.000,4,11119776,-795,0,1767488277,15080.68526089,98.41494780000357,50702.27861592 2026-01-04,00:57:59.000,4,11119830,-795,0,1767488278,15080.698733509991,98.41494780000357,50702.27861592 2026-01-04,00:58:00.000,4,11119865,-795,0,1767488279,15080.739151369991,98.42199693000293,50702.36944848 2026-01-04,00:58:01.000,4,11119850,-795,0,1767488280,15080.793041849996,98.47134083999845,50702.50919088 2026-01-04,00:58:02.000,4,11119747,-795,0,1767488281,15080.833459709997,98.46429170999909,50702.551113600006 2026-01-04,00:58:03.000,4,11119875,-795,0,1767488282,15080.766096610001,98.45019345000037,50702.46726816 2026-01-04,00:58:04.000,4,11119744,-795,0,1767488283,15080.813250779996,98.55593039999803,50702.37643560001 2026-01-04,00:58:05.000,4,11119842,-795,0,1767488284,15080.793041849996,98.5277338800006,50702.47425528001 2026-01-04,00:58:06.000,4,11119851,-795,0,1767488285,15080.799778159992,98.58412692000275,50702.551113600006 2026-01-04,00:58:07.000,4,11119821,-795,0,1767488286,15080.766096610001,98.57707779000339,50702.481242400005 2026-01-04,00:58:08.000,4,11119768,-795,0,1767488287,15080.658315649991,98.5277338800006,50702.194770480004 2026-01-04,00:58:09.000,4,11119724,-795,0,1767488288,15080.611161479996,98.54888126999867,50702.24368032 2026-01-04,00:58:10.000,4,11119740,-795,0,1767488289,15080.631370409996,98.54888126999867,50702.22970608 2026-01-04,00:58:11.000,4,11119837,-795,0,1767488290,15080.66505196,98.57002866000403,50702.36944848 2026-01-04,00:58:12.000,4,11119799,-795,0,1767488291,15080.698733509991,98.60527431000082,50702.36944848 2026-01-04,00:58:13.000,4,11119781,-795,0,1767488292,15080.671788269996,98.53478300999996,50702.4113712 2026-01-04,00:58:14.000,4,11119779,-795,0,1767488293,15080.631370409996,98.5911760500021,50702.33451288001 2026-01-04,00:58:15.000,4,11119851,-795,0,1767488294,15080.6246341,98.59822518000146,50702.33451288001 2026-01-04,00:58:16.000,4,11119851,-795,0,1767488295,15080.64484303,98.61232344000018,50702.2716288 2026-01-04,00:58:17.000,4,11119853,-795,0,1767488296,15080.658315649991,98.61937256999954,50702.25765456001 2026-01-04,00:58:18.000,4,11119879,-795,0,1767488297,15080.55727099999,98.56297953000467,50702.159834879996 2026-01-04,00:58:19.000,4,11119873,-795,0,1767488298,15080.58421624,98.61937256999954,50702.25066744 2026-01-04,00:58:20.000,4,11119784,-795,0,1767488299,15080.57747992999,98.60527431000082,50702.17380912 2026-01-04,00:58:21.000,4,11119790,-715,0,1767488300,15080.590952549996,98.58412692000275,50702.1318864 2026-01-04,00:58:22.000,4,11119863,-795,0,1767488301,15080.66505196,98.5911760500021,50702.25765456001 2026-01-04,00:58:23.000,4,11119879,-795,0,1767488302,15080.718942439991,98.59822518000146,50702.40438408001 2026-01-04,00:58:24.000,4,11119848,-795,0,1767488303,15080.739151369991,98.60527431000082,50702.40438408001 2026-01-04,00:58:25.000,4,11119822,-795,0,1767488304,15080.772832919996,98.59822518000146,50702.43931968 2026-01-04,00:58:26.000,4,11119807,-795,0,1767488305,15080.739151369991,98.57707779000339,50702.35547424001 2026-01-04,00:58:27.000,4,11119887,-795,0,1767488306,15080.745887680001,98.54888126999867,50702.37643560001 2026-01-04,00:58:28.000,4,11119837,-795,0,1767488307,15080.66505196,98.56297953000467,50702.096950800005 2026-01-04,00:58:29.000,4,11119864,-795,0,1767488308,15080.698733509991,98.57002866000403,50702.145860640005 2026-01-04,00:58:30.000,4,11119770,-795,0,1767488309,15080.671788269996,98.61937256999954,50702.07598944 2026-01-04,00:58:31.000,4,11119837,-795,0,1767488310,15080.691997199996,98.58412692000275,50702.15284776 2026-01-04,00:58:32.000,4,11119839,-795,0,1767488311,15080.752623989996,98.59822518000146,50702.15284776 2026-01-04,00:58:33.000,4,11119845,-795,0,1767488312,15080.799778159992,98.6405199600049,50702.362461360004 2026-01-04,00:58:34.000,4,11119769,-795,0,1767488313,15080.813250779996,98.5277338800006,50702.39739696 2026-01-04,00:58:35.000,4,11119872,-795,0,1767488314,15080.873877569997,98.56297953000467,50702.41835832 2026-01-04,00:58:36.000,4,11119804,-795,0,1767488315,15080.860404949992,98.59822518000146,50702.47425528001 2026-01-04,00:58:37.000,4,11119823,-795,0,1767488316,15080.880613879992,98.5911760500021,50702.4463068 2026-01-04,00:58:38.000,4,11119762,-795,0,1767488317,15080.739151369991,98.60527431000082,50702.12489928 2026-01-04,00:58:39.000,4,11119743,-795,0,1767488318,15080.691997199996,98.59822518000146,50702.16682200001 2026-01-04,00:58:40.000,4,11119753,-795,0,1767488319,15080.739151369991,98.5911760500021,50702.13887352001 2026-01-04,00:58:41.000,4,11119870,-795,0,1767488320,15080.732415059996,98.6264216999989,50702.215731840006 2026-01-04,00:58:42.000,4,11119900,-795,0,1767488321,15080.833459709997,98.65461822000361,50702.383422720006 2026-01-04,00:58:43.000,4,11119810,-795,0,1767488322,15080.846932330001,98.54888126999867,50702.4113712 2026-01-04,00:58:44.000,4,11119790,-795,0,1767488323,15080.880613879992,98.6264216999989,50702.39739696 2026-01-04,00:58:45.000,4,11119837,-795,0,1767488324,15080.860404949992,98.6264216999989,50702.35547424001 2026-01-04,00:58:46.000,4,11119783,-795,0,1767488325,15080.873877569997,98.61232344000018,50702.362461360004 2026-01-04,00:58:47.000,4,11119812,-795,0,1767488326,15080.880613879992,98.6405199600049,50702.432332560005 2026-01-04,00:58:48.000,4,11119854,-795,0,1767488327,15080.799778159992,98.6405199600049,50702.2716288 2026-01-04,00:58:49.000,4,11119812,-795,0,1767488328,15080.786305540001,98.59822518000146,50702.11092504 2026-01-04,00:58:50.000,4,11119735,-795,0,1767488329,15080.759360299991,98.64756909000425,50702.08297656 2026-01-04,00:58:51.000,4,11119806,-795,0,1767488330,15080.894086499997,98.63347082999826,50702.23669320001 2026-01-04,00:58:52.000,4,11119825,-795,0,1767488331,15080.894086499997,98.6405199600049,50702.41835832 2026-01-04,00:58:53.000,4,11119820,-715,0,1767488332,15080.887350190002,98.67576561000169,50702.29957728 2026-01-04,00:58:54.000,4,11119901,-795,0,1767488333,15080.907559120002,98.66871648000233,50702.35547424001 2026-01-04,00:58:55.000,4,11119798,-795,0,1767488334,15080.894086499997,98.69691299999977,50702.36944848 2026-01-04,00:58:56.000,4,11119837,-795,0,1767488335,15080.927768050002,98.66871648000233,50702.36944848 2026-01-04,00:58:57.000,4,11119819,-795,0,1767488336,15080.914295429997,98.67576561000169,50702.23669320001 2026-01-04,00:58:58.000,4,11119785,-795,0,1767488337,15080.887350190002,98.67576561000169,50702.145860640005 2026-01-04,00:58:59.000,4,11119818,-795,0,1767488338,15080.887350190002,98.6264216999989,50702.12489928 2026-01-04,00:59:00.000,4,11119805,-795,0,1767488339,15080.833459709997,98.64756909000425,50702.17380912 2026-01-04,00:59:01.000,4,11119805,-795,0,1767488340,15080.853668639997,98.65461822000361,50702.08996368001 2026-01-04,00:59:02.000,4,11119736,-795,0,1767488341,15080.853668639997,98.67576561000169,50702.18778336001 2026-01-04,00:59:03.000,4,11119833,-795,0,1767488342,15081.008603770002,98.68281474000105,50702.29259016 2026-01-04,00:59:04.000,4,11119853,-795,0,1767488343,15080.995131149997,98.74625691000256,50702.39739696 2026-01-04,00:59:05.000,4,11119848,-795,0,1767488344,15080.995131149997,98.76740430000063,50702.30656440001 2026-01-04,00:59:06.000,4,11119795,-795,0,1767488345,15081.062494249993,98.73215865000384,50702.37643560001 2026-01-04,00:59:07.000,4,11119851,-795,0,1767488346,15081.035549009997,98.75330604000192,50702.39040984 2026-01-04,00:59:08.000,4,11119770,-795,0,1767488347,15080.934504359997,98.75330604000192,50702.12489928 2026-01-04,00:59:09.000,4,11119833,-795,0,1767488348,15080.880613879992,98.72510952000448,50702.05502808 2026-01-04,00:59:10.000,4,11119790,-795,0,1767488349,15080.947976980002,98.76740430000063,50702.12489928 2026-01-04,00:59:11.000,4,11119801,-795,0,1767488350,15080.894086499997,98.70396212999913,50702.02009248001 2026-01-04,00:59:12.000,4,11119841,-795,0,1767488351,15080.934504359997,98.78855168999871,50702.17380912 2026-01-04,00:59:13.000,4,11119855,-795,0,1767488352,15080.954713289997,98.72510952000448,50702.15284776 2026-01-04,00:59:14.000,4,11119768,-795,0,1767488353,15080.968185910002,98.69691299999977,50702.17380912 2026-01-04,00:59:15.000,4,11119841,-795,0,1767488354,15081.055757939997,98.71806038999785,50702.42534544001 2026-01-04,00:59:16.000,4,11119811,-795,0,1767488355,15081.069230560002,98.71101125999849,50702.50220376001 2026-01-04,00:59:17.000,4,11119819,-795,0,1767488356,15081.062494249993,98.65461822000361,50702.383422720006 2026-01-04,00:59:18.000,4,11119779,-795,0,1767488357,15080.921031739992,98.6264216999989,50702.08996368001 2026-01-04,00:59:19.000,4,11119820,-795,0,1767488358,15080.907559120002,98.55593039999803,50702.048040960006 2026-01-04,00:59:20.000,4,11119722,-795,0,1767488359,15080.947976980002,98.55593039999803,50702.05502808 2026-01-04,00:59:21.000,4,11119799,-795,0,1767488360,15081.028812700002,98.48543910000444,50702.159834879996 2026-01-04,00:59:22.000,4,11119876,-795,0,1767488361,15081.035549009997,98.54888126999867,50702.15284776 2026-01-04,00:59:23.000,4,11119883,-795,0,1767488362,15081.136593659998,98.51363562000188,50702.34848712 2026-01-04,00:59:24.000,4,11119821,-795,0,1767488363,15081.136593659998,98.47134083999845,50702.313551520005 2026-01-04,00:59:25.000,4,11119844,-795,0,1767488364,15081.143329969993,98.49953736000316,50702.28560304001 2026-01-04,00:59:26.000,4,11119770,-795,0,1767488365,15081.163538899993,98.42199693000293,50702.23669320001 2026-01-04,00:59:27.000,4,11119724,-795,0,1767488366,15081.197220449998,98.45019345000037,50702.2716288 2026-01-04,00:59:28.000,4,11119887,-795,0,1767488367,15081.136593659998,98.49953736000316,50702.048040960006 2026-01-04,00:59:29.000,4,11119821,-795,0,1767488368,15081.170275209988,98.46429170999909,50702.08996368001 2026-01-04,00:59:30.000,4,11119728,-795,0,1767488369,15081.102912109993,98.49953736000316,50702.194770480004 2026-01-04,00:59:31.000,4,11119832,-795,0,1767488370,15081.136593659998,98.54183213999931,50702.159834879996 2026-01-04,00:59:32.000,4,11119835,-795,0,1767488371,15081.210693069988,98.55593039999803,50702.3415 2026-01-04,00:59:33.000,4,11119794,-795,0,1767488372,15081.251110929988,98.61232344000018,50702.42534544001 2026-01-04,00:59:34.000,4,11119875,-795,0,1767488373,15081.237638309998,98.65461822000361,50702.34848712 2026-01-04,00:59:35.000,4,11119874,-795,0,1767488374,15081.244374619993,98.70396212999913,50702.39040984 2026-01-04,00:59:36.000,4,11119823,-795,0,1767488375,15081.156802589998,98.73215865000384,50702.30656440001 2026-01-04,00:59:37.000,4,11119839,-795,0,1767488376,15081.190484139988,98.72510952000448,50702.264641680005 2026-01-04,00:59:38.000,4,11119896,-795,0,1767488377,15081.183747829993,98.80969908000407,50702.159834879996 2026-01-04,00:59:39.000,4,11119804,-795,0,1767488378,15081.177011519998,98.69691299999977,50702.23669320001 2026-01-04,00:59:40.000,4,11119766,-795,0,1767488379,15081.197220449998,98.7392077800032,50702.22970608 2026-01-04,00:59:41.000,4,11119956,-795,0,1767488380,15081.150066279988,98.76740430000063,50702.16682200001 2026-01-04,00:59:42.000,4,11119831,-795,0,1767488381,15081.129857349988,98.72510952000448,50702.194770480004 2026-01-04,00:59:43.000,4,11119886,-795,0,1767488382,15081.156802589998,98.7392077800032,50702.29259016 2026-01-04,00:59:44.000,4,11119733,-755,0,1767488383,15081.244374619993,98.69691299999977,50702.4463068 2026-01-04,00:59:45.000,4,11119858,-795,0,1767488384,15081.244374619993,98.7392077800032,50702.362461360004 2026-01-04,00:59:46.000,4,11119913,-795,0,1767488385,15081.264583549993,98.78855168999871,50702.41835832 2026-01-04,00:59:47.000,4,11119835,-795,0,1767488386,15081.298265099998,98.75330604000192,50702.4463068 2026-01-04,00:59:48.000,4,11119829,-795,0,1767488387,15081.136593659998,98.75330604000192,50702.145860640005 2026-01-04,00:59:49.000,4,11119849,-795,0,1767488388,15081.163538899993,98.73215865000384,50702.13887352001 2026-01-04,00:59:50.000,4,11119761,-795,0,1767488389,15081.163538899993,98.72510952000448,50702.027079600004 2026-01-04,00:59:51.000,4,11119878,-795,0,1767488390,15081.217429379998,98.73215865000384,50702.12489928 2026-01-04,00:59:52.000,4,11119821,-795,0,1767488391,15081.210693069988,98.72510952000448,50702.159834879996 2026-01-04,00:59:53.000,4,11119917,-795,0,1767488392,15081.237638309998,98.7392077800032,50702.20874472001 2026-01-04,00:59:54.000,4,11119781,-795,0,1767488393,15081.271319859989,98.80969908000407,50702.432332560005 2026-01-04,00:59:55.000,4,11119784,-795,0,1767488394,15081.372364509989,98.7392077800032,50702.39739696 2026-01-04,00:59:56.000,4,11119840,-795,0,1767488395,15081.372364509989,98.71806038999785,50702.48822952 2026-01-04,00:59:57.000,4,11119870,-795,0,1767488396,15081.365628199994,98.76035517000128,50702.481242400005 2026-01-04,00:59:58.000,4,11119854,-755,0,1767488397,15081.217429379998,98.74625691000256,50702.17380912 2026-01-04,00:59:59.000,4,11119867,-795,0,1767488398,15081.298265099998,98.71101125999849,50702.20874472001 2026-01-04,01:00:00.000,4,11119914,-795,0,1767488399,15081.291528789989,98.7392077800032,50702.30656440001 2026-01-04,01:00:01.000,4,11119843,-795,0,1767488400,15081.278056169998,98.73215865000384,50702.25765456001 2026-01-04,01:00:02.000,4,11119806,-795,0,1767488401,15081.365628199994,98.76035517000128,50702.55810072 2026-01-04,01:00:03.000,4,11119863,-795,0,1767488402,15081.365628199994,98.78150255999935,50702.55810072 2026-01-04,01:00:04.000,4,11119793,-795,0,1767488403,15081.338682959999,98.78150255999935,50702.48822952 2026-01-04,01:00:05.000,4,11119852,-795,0,1767488404,15081.305001409994,98.85199386000022,50702.39040984 2026-01-04,01:00:06.000,4,11119823,-795,0,1767488405,15081.244374619993,98.81674821000342,50702.39739696 2026-01-04,01:00:07.000,4,11119817,-795,0,1767488406,15081.305001409994,98.90133777000301,50702.36944848 2026-01-04,01:00:08.000,4,11119863,-795,0,1767488407,15081.271319859989,98.90133777000301,50702.23669320001 2026-01-04,01:00:09.000,4,11119853,-795,0,1767488408,15081.210693069988,98.81674821000342,50702.264641680005 2026-01-04,01:00:10.000,4,11119869,-795,0,1767488409,15081.203956759993,98.90133777000301,50702.25765456001 2026-01-04,01:00:11.000,4,11119860,-795,0,1767488410,15081.183747829993,98.83084647000214,50702.18079624 2026-01-04,01:00:12.000,4,11119831,-795,0,1767488411,15081.372364509989,98.8731412499983,50702.53713936 2026-01-04,01:00:13.000,4,11119855,-795,0,1767488412,15081.291528789989,98.8731412499983,50702.48822952 2026-01-04,01:00:14.000,4,11119855,-795,0,1767488413,15081.291528789989,98.88723951000429,50702.313551520005 2026-01-04,01:00:15.000,4,11119902,-795,0,1767488414,15081.331946649989,98.83084647000214,50702.36944848 2026-01-04,01:00:16.000,4,11119811,-795,0,1767488415,15081.278056169998,98.83084647000214,50702.30656440001 2026-01-04,01:00:17.000,4,11119856,-795,0,1767488416,15081.264583549993,98.85904298999958,50702.42534544001 2026-01-04,01:00:18.000,4,11119807,-795,0,1767488417,15081.089439490002,98.76035517000128,50702.18079624 2026-01-04,01:00:19.000,4,11119898,-795,0,1767488418,15081.129857349988,98.79560081999807,50702.28560304001 2026-01-04,01:00:20.000,4,11119798,-795,0,1767488419,15081.082703179993,98.79560081999807,50702.264641680005 2026-01-04,01:00:21.000,4,11119819,-795,0,1767488420,15081.049021630002,98.72510952000448,50702.2017576 2026-01-04,01:00:22.000,4,11119863,-755,0,1767488421,15081.082703179993,98.69691299999977,50702.30656440001 2026-01-04,01:00:23.000,4,11119861,-795,0,1767488422,15081.143329969993,98.73215865000384,50702.34848712 2026-01-04,01:00:24.000,4,11119833,-795,0,1767488423,15081.177011519998,98.68281474000105,50702.39739696 2026-01-04,01:00:25.000,4,11119849,-795,0,1767488424,15081.156802589998,98.66166735000297,50702.362461360004 2026-01-04,01:00:26.000,4,11119851,-715,0,1767488425,15081.177011519998,98.65461822000361,50702.35547424001 2026-01-04,01:00:27.000,4,11119791,-795,0,1767488426,15081.190484139988,98.66166735000297,50702.37643560001 2026-01-04,01:00:28.000,4,11119866,-795,0,1767488427,15081.096175799998,98.57707779000339,50702.0620152 2026-01-04,01:00:29.000,4,11119882,-795,0,1767488428,15081.150066279988,98.54183213999931,50702.23669320001 2026-01-04,01:00:30.000,4,11119776,-795,0,1767488429,15081.177011519998,98.59822518000146,50702.159834879996 2026-01-04,01:00:31.000,4,11119800,-795,0,1767488430,15081.129857349988,98.56297953000467,50701.95022128001 2026-01-04,01:00:32.000,4,11119892,-795,0,1767488431,15081.372364509989,98.57002866000403,50702.35547424001 2026-01-04,01:00:33.000,4,11119848,-795,0,1767488432,15081.278056169998,98.52068475000124,50702.29957728 2026-01-04,01:00:34.000,4,11119888,-795,0,1767488433,15081.305001409994,98.54888126999867,50702.29957728 2026-01-04,01:00:35.000,4,11119843,-795,0,1767488434,15081.338682959999,98.55593039999803,50702.264641680005 2026-01-04,01:00:36.000,4,11119871,-795,0,1767488435,15081.338682959999,98.6264216999989,50702.383422720006 2026-01-04,01:00:37.000,4,11119897,-795,0,1767488436,15081.338682959999,98.60527431000082,50702.37643560001 2026-01-04,01:00:38.000,4,11119846,-795,0,1767488437,15081.264583549993,98.59822518000146,50702.159834879996 2026-01-04,01:00:39.000,4,11119773,-795,0,1767488438,15081.203956759993,98.59822518000146,50702.11791216001 2026-01-04,01:00:40.000,4,11119892,-795,0,1767488439,15081.210693069988,98.61232344000018,50702.12489928 2026-01-04,01:00:41.000,4,11119826,-795,0,1767488440,15081.251110929988,98.65461822000361,50702.12489928 2026-01-04,01:00:42.000,4,11119916,-795,0,1767488441,15081.426254989994,98.74625691000256,50702.47425528001 2026-01-04,01:00:43.000,4,11119868,-795,0,1767488442,15081.43299129999,98.7392077800032,50702.48822952 2026-01-04,01:00:44.000,4,11119899,-795,0,1767488443,15081.379100819999,98.78855168999871,50702.48822952 2026-01-04,01:00:45.000,4,11119837,-795,0,1767488444,15081.406046059994,98.85199386000022,50702.47425528001 2026-01-04,01:00:46.000,4,11119870,-795,0,1767488445,15081.365628199994,98.85199386000022,50702.47425528001 2026-01-04,01:00:47.000,4,11119893,-795,0,1767488446,15081.358891889999,98.85199386000022,50702.43931968 2026-01-04,01:00:48.000,4,11119862,-795,0,1767488447,15081.230901999988,98.85904298999958,50702.22271896 2026-01-04,01:00:49.000,4,11119780,-795,0,1767488448,15081.230901999988,98.88019037999766,50702.22970608 2026-01-04,01:00:50.000,4,11119848,-795,0,1767488449,15081.244374619993,98.8378956000015,50702.22970608 2026-01-04,01:00:51.000,4,11119882,-795,0,1767488450,15081.298265099998,98.8378956000015,50702.37643560001 2026-01-04,01:00:52.000,4,11119824,-795,0,1767488451,15081.291528789989,98.85904298999958,50702.48822952 2026-01-04,01:00:53.000,4,11119883,-795,0,1767488452,15081.278056169998,98.86609211999894,50702.50919088 2026-01-04,01:00:54.000,4,11119774,-795,0,1767488453,15081.291528789989,98.88019037999766,50702.43931968 2026-01-04,01:00:55.000,4,11119848,-795,0,1767488454,15081.257847239998,98.8378956000015,50702.362461360004 2026-01-04,01:00:56.000,4,11119856,-795,0,1767488455,15081.210693069988,98.85199386000022,50702.41835832 2026-01-04,01:00:57.000,4,11119881,-795,0,1767488456,15081.163538899993,98.88723951000429,50702.39040984 2026-01-04,01:00:58.000,4,11119827,-795,0,1767488457,15081.055757939997,98.8378956000015,50702.20874472001 2026-01-04,01:00:59.000,4,11119855,-795,0,1767488458,15081.075966869998,98.8731412499983,50702.22271896 2026-01-04,01:01:00.000,4,11119795,-795,0,1767488459,15081.035549009997,98.86609211999894,50702.22271896 2026-01-04,01:01:01.000,4,11119825,-795,0,1767488460,15080.974922219997,98.83084647000214,50702.06900232001 2026-01-04,01:01:02.000,4,11119826,-795,0,1767488461,15081.042285319993,98.83084647000214,50702.3415 2026-01-04,01:01:03.000,4,11119790,-795,0,1767488462,15081.022076389992,98.92953429000045,50702.30656440001 2026-01-04,01:01:04.000,4,11119956,-795,0,1767488463,15080.995131149997,98.80969908000407,50702.313551520005 2026-01-04,01:01:05.000,4,11119794,-795,0,1767488464,15081.022076389992,98.79560081999807,50702.33451288001 2026-01-04,01:01:06.000,4,11119793,-795,0,1767488465,15080.988394840002,98.86609211999894,50702.383422720006 2026-01-04,01:01:07.000,4,11119777,-795,0,1767488466,15080.961449599992,98.81674821000342,50702.33451288001 2026-01-04,01:01:08.000,4,11119883,-795,0,1767488467,15080.894086499997,98.8378956000015,50702.04105384001 2026-01-04,01:01:09.000,4,11119824,-795,0,1767488468,15080.853668639997,98.83084647000214,50702.00611824 2026-01-04,01:01:10.000,4,11119698,-795,0,1767488469,15080.900822809992,98.89428864000365,50702.04105384001 2026-01-04,01:01:11.000,4,11119789,-795,0,1767488470,15081.028812700002,98.89428864000365,50702.362461360004 2026-01-04,01:01:12.000,4,11119766,-795,0,1767488471,15081.022076389992,98.91543603000173,50702.34848712 2026-01-04,01:01:13.000,4,11119802,-795,0,1767488472,15081.015340079997,98.97182907000388,50702.313551520005 2026-01-04,01:01:14.000,4,11119836,-795,0,1767488473,15081.022076389992,98.92248516000109,50702.30656440001 2026-01-04,01:01:15.000,4,11119813,-795,0,1767488474,15081.062494249993,98.9365834199998,50702.39040984 2026-01-04,01:01:16.000,4,11119843,-795,0,1767488475,15081.075966869998,98.96477994000452,50702.23669320001 2026-01-04,01:01:17.000,4,11119825,-795,0,1767488476,15081.049021630002,98.88723951000429,50702.33451288001 2026-01-04,01:01:18.000,4,11119855,-795,0,1767488477,15080.981658529992,98.85199386000022,50702.18079624 2026-01-04,01:01:19.000,4,11119728,-795,0,1767488478,15080.968185910002,98.9365834199998,50702.11791216001 2026-01-04,01:01:20.000,4,11119781,-795,0,1767488479,15081.015340079997,98.88019037999766,50702.05502808 2026-01-04,01:01:21.000,4,11119866,-795,0,1767488480,15081.129857349988,98.9365834199998,50702.25066744 2026-01-04,01:01:22.000,4,11119843,-795,0,1767488481,15081.183747829993,98.95773080999788,50702.313551520005 2026-01-04,01:01:23.000,4,11119902,-795,0,1767488482,15081.150066279988,98.97887820000324,50702.495216639996 2026-01-04,01:01:24.000,4,11119821,-795,0,1767488483,15081.257847239998,98.95068167999852,50702.40438408001 2026-01-04,01:01:25.000,4,11119870,-795,0,1767488484,15081.190484139988,98.95068167999852,50702.383422720006 2026-01-04,01:01:26.000,4,11119809,-795,0,1767488485,15081.257847239998,98.91543603000173,50702.36944848 2026-01-04,01:01:27.000,4,11119913,-795,0,1767488486,15081.197220449998,98.97182907000388,50702.383422720006 2026-01-04,01:01:28.000,4,11119833,-795,0,1767488487,15081.156802589998,98.94363254999917,50702.16682200001 2026-01-04,01:01:29.000,4,11119810,-795,0,1767488488,15081.163538899993,98.95773080999788,50702.18079624 2026-01-04,01:01:30.000,4,11119741,-795,0,1767488489,15081.183747829993,98.90133777000301,50702.1318864 2026-01-04,01:01:31.000,4,11119750,-795,0,1767488490,15081.163538899993,98.88723951000429,50702.18079624 2026-01-04,01:01:32.000,4,11119778,-795,0,1767488491,15081.237638309998,98.90133777000301,50702.28560304001 2026-01-04,01:01:33.000,4,11119866,-795,0,1767488492,15081.278056169998,98.88723951000429,50702.4113712 2026-01-04,01:01:34.000,4,11119862,-795,0,1767488493,15081.352155579989,98.92248516000109,50702.39040984 2026-01-04,01:01:35.000,4,11119808,-795,0,1767488494,15081.365628199994,98.88019037999766,50702.48822952 2026-01-04,01:01:36.000,4,11119782,-795,0,1767488495,15081.345419269994,98.9365834199998,50702.495216639996 2026-01-04,01:01:37.000,4,11119792,-795,0,1767488496,15081.399309749999,98.92248516000109,50702.4113712 2026-01-04,01:01:38.000,4,11119828,-795,0,1767488497,15081.298265099998,98.89428864000365,50702.23669320001 2026-01-04,01:01:39.000,4,11119775,-795,0,1767488498,15081.230901999988,98.88019037999766,50702.264641680005 2026-01-04,01:01:40.000,4,11119872,-795,0,1767488499,15081.291528789989,98.88019037999766,50702.22970608 2026-01-04,01:01:41.000,4,11119844,-795,0,1767488500,15081.271319859989,98.85904298999958,50702.25066744 2026-01-04,01:01:42.000,4,11119783,-795,0,1767488501,15081.325210339994,98.85904298999958,50702.362461360004 2026-01-04,01:01:43.000,4,11119829,-795,0,1767488502,15081.372364509989,98.83084647000214,50702.495216639996 2026-01-04,01:01:44.000,4,11119782,-795,0,1767488503,15081.338682959999,98.88019037999766,50702.383422720006 2026-01-04,01:01:45.000,4,11119762,-795,0,1767488504,15081.352155579989,98.84494473000086,50702.313551520005 2026-01-04,01:01:46.000,4,11119860,-795,0,1767488505,15081.331946649989,98.83084647000214,50702.36944848 2026-01-04,01:01:47.000,4,11119753,-795,0,1767488506,15081.298265099998,98.79560081999807,50702.4463068 2026-01-04,01:01:48.000,4,11119825,-795,0,1767488507,15081.203956759993,98.80969908000407,50702.16682200001 2026-01-04,01:01:49.000,4,11119776,-795,0,1767488508,15081.237638309998,98.78855168999871,50702.22970608 2026-01-04,01:01:50.000,4,11119717,-795,0,1767488509,15081.251110929988,98.80969908000407,50702.07598944 2026-01-04,01:01:51.000,4,11119813,-795,0,1767488510,15081.251110929988,98.8378956000015,50702.2716288 2026-01-04,01:01:52.000,4,11119868,-795,0,1767488511,15081.345419269994,98.88019037999766,50702.43931968 2026-01-04,01:01:53.000,4,11119839,-795,0,1767488512,15081.392573439989,98.88019037999766,50702.45329392001 2026-01-04,01:01:54.000,4,11119864,-715,0,1767488513,15081.372364509989,98.89428864000365,50702.495216639996 2026-01-04,01:01:55.000,4,11119905,-795,0,1767488514,15081.399309749999,98.9365834199998,50702.46726816 2026-01-04,01:01:56.000,4,11119775,-795,0,1767488515,15081.41278236999,98.96477994000452,50702.46028104 2026-01-04,01:01:57.000,4,11119811,-795,0,1767488516,15081.318474029998,98.9365834199998,50702.3415 2026-01-04,01:01:58.000,4,11119866,-795,0,1767488517,15081.278056169998,99.00707472000067,50702.2716288 2026-01-04,01:01:59.000,4,11119810,-795,0,1767488518,15081.298265099998,98.96477994000452,50702.33451288001 2026-01-04,01:02:00.000,4,11119817,-795,0,1767488519,15081.338682959999,98.9859273300026,50702.3415 2026-01-04,01:02:01.000,4,11119871,-795,0,1767488520,15081.278056169998,99.04232037000475,50702.29957728 2026-01-04,01:02:02.000,4,11119773,-795,0,1767488521,15081.352155579989,98.97887820000324,50702.42534544001 2026-01-04,01:02:03.000,4,11119864,-795,0,1767488522,15081.318474029998,98.97182907000388,50702.50220376001 2026-01-04,01:02:04.000,4,11119814,-795,0,1767488523,15081.325210339994,99.00002559000131,50702.432332560005 2026-01-04,01:02:05.000,4,11119805,-795,0,1767488524,15081.331946649989,99.00002559000131,50702.41835832 2026-01-04,01:02:06.000,4,11119841,-795,0,1767488525,15081.345419269994,99.02822210999875,50702.45329392001 2026-01-04,01:02:07.000,4,11119798,-795,0,1767488526,15081.325210339994,98.99297646000196,50702.41835832 2026-01-04,01:02:08.000,4,11119823,-795,0,1767488527,15081.183747829993,99.02117297999939,50702.264641680005 2026-01-04,01:02:09.000,4,11119816,-795,0,1767488528,15081.197220449998,98.99297646000196,50702.29957728 2026-01-04,01:02:10.000,4,11119797,-795,0,1767488529,15081.264583549993,99.00707472000067,50702.33451288001 2026-01-04,01:02:11.000,4,11119831,-795,0,1767488530,15081.244374619993,98.97887820000324,50702.39739696 2026-01-04,01:02:12.000,4,11119818,-795,0,1767488531,15081.291528789989,98.9859273300026,50702.42534544001 2026-01-04,01:02:13.000,4,11119798,-795,0,1767488532,15081.305001409994,98.9859273300026,50702.43931968 2026-01-04,01:02:14.000,4,11119879,-795,0,1767488533,15081.298265099998,98.9365834199998,50702.4463068 2026-01-04,01:02:15.000,4,11119767,-795,0,1767488534,15081.264583549993,98.92953429000045,50702.45329392001 2026-01-04,01:02:16.000,4,11119869,-795,0,1767488535,15081.224165689993,98.94363254999917,50702.432332560005 2026-01-04,01:02:17.000,4,11119853,-795,0,1767488536,15081.150066279988,98.9365834199998,50702.3415 2026-01-04,01:02:18.000,4,11119796,-795,0,1767488537,15081.129857349988,98.96477994000452,50702.22271896 2026-01-04,01:02:19.000,4,11119805,-795,0,1767488538,15081.177011519998,98.96477994000452,50702.20874472001 2026-01-04,01:02:20.000,4,11119691,-795,0,1767488539,15081.129857349988,98.95068167999852,50702.145860640005 2026-01-04,01:02:21.000,4,11119761,-795,0,1767488540,15081.237638309998,98.92953429000045,50702.28560304001 2026-01-04,01:02:22.000,4,11119832,-795,0,1767488541,15081.224165689993,98.92953429000045,50702.327525759996 2026-01-04,01:02:23.000,4,11119806,-795,0,1767488542,15081.237638309998,98.9365834199998,50702.27861592 2026-01-04,01:02:24.000,4,11119836,-795,0,1767488543,15081.203956759993,98.9365834199998,50702.2716288 2026-01-04,01:02:25.000,4,11119842,-795,0,1767488544,15081.183747829993,98.90838690000237,50702.22271896 2026-01-04,01:02:26.000,4,11119801,-795,0,1767488545,15081.251110929988,98.90133777000301,50702.264641680005 2026-01-04,01:02:27.000,4,11119833,-795,0,1767488546,15081.217429379998,98.88019037999766,50702.15284776 2026-01-04,01:02:28.000,4,11119865,-795,0,1767488547,15081.156802589998,98.92953429000045,50702.15284776 2026-01-04,01:02:29.000,4,11119859,-795,0,1767488548,15081.170275209988,98.92953429000045,50702.06900232001 2026-01-04,01:02:30.000,4,11119750,-795,0,1767488549,15081.210693069988,98.92953429000045,50702.06900232001 2026-01-04,01:02:31.000,4,11119781,-795,0,1767488550,15081.237638309998,98.95773080999788,50702.23669320001 2026-01-04,01:02:32.000,4,11119802,-795,0,1767488551,15081.325210339994,98.9859273300026,50702.36944848 2026-01-04,01:02:33.000,4,11119860,-795,0,1767488552,15081.338682959999,99.02822210999875,50702.313551520005 2026-01-04,01:02:34.000,4,11119846,-795,0,1767488553,15081.325210339994,99.02822210999875,50702.36944848 2026-01-04,01:02:35.000,4,11119828,-795,0,1767488554,15081.372364509989,99.06346776000282,50702.39040984 2026-01-04,01:02:36.000,4,11119833,-795,0,1767488555,15081.318474029998,99.0846151500009,50702.35547424001 2026-01-04,01:02:37.000,4,11119767,-795,0,1767488556,15081.278056169998,99.06346776000282,50702.27861592 2026-01-04,01:02:38.000,4,11119785,-795,0,1767488557,15081.230901999988,99.04232037000475,50702.03406672 2026-01-04,01:02:39.000,4,11119795,-795,0,1767488558,15081.217429379998,99.05641863000346,50702.096950800005 2026-01-04,01:02:40.000,4,11119841,-795,0,1767488559,15081.210693069988,99.07051689000218,50702.08297656 2026-01-04,01:02:41.000,4,11119869,-795,0,1767488560,15081.264583549993,99.09166428000026,50702.32053864 2026-01-04,01:02:42.000,4,11119831,-795,0,1767488561,15081.325210339994,99.12690993000433,50702.30656440001 2026-01-04,01:02:43.000,4,11119789,-795,0,1767488562,15081.352155579989,99.0846151500009,50702.383422720006 2026-01-04,01:02:44.000,4,11119774,-795,0,1767488563,15081.365628199994,99.07051689000218,50702.383422720006 2026-01-04,01:02:45.000,4,11119906,-795,0,1767488564,15081.392573439989,99.0846151500009,50702.4113712 2026-01-04,01:02:46.000,4,11119792,-795,0,1767488565,15081.365628199994,99.05641863000346,50702.40438408001 2026-01-04,01:02:47.000,4,11119818,-795,0,1767488566,15081.325210339994,99.09166428000026,50702.30656440001 2026-01-04,01:02:48.000,4,11119796,-795,0,1767488567,15081.278056169998,99.09166428000026,50702.12489928 2026-01-04,01:02:49.000,4,11119832,-795,0,1767488568,15081.244374619993,99.1198607999977,50702.11092504 2026-01-04,01:02:50.000,4,11119818,-795,0,1767488569,15081.271319859989,99.09871340999962,50702.1318864 2026-01-04,01:02:51.000,4,11119844,-795,0,1767488570,15081.190484139988,99.09166428000026,50702.05502808 2026-01-04,01:02:52.000,4,11119760,-795,0,1767488571,15081.311737719989,99.10576253999898,50702.34848712 2026-01-04,01:02:53.000,4,11119853,-715,0,1767488572,15081.251110929988,99.14100819000305,50702.22970608 2026-01-04,01:02:54.000,4,11119793,-795,0,1767488573,15081.230901999988,99.14100819000305,50702.34848712 2026-01-04,01:02:55.000,4,11119720,-795,0,1767488574,15081.298265099998,99.15510645000177,50702.29957728 2026-01-04,01:02:56.000,4,11119775,-795,0,1767488575,15081.244374619993,99.1198607999977,50702.28560304001 2026-01-04,01:02:57.000,4,11119782,-795,0,1767488576,15081.298265099998,99.12690993000433,50702.35547424001 2026-01-04,01:02:58.000,4,11119865,-795,0,1767488577,15081.089439490002,99.14805732000241,50702.05502808 2026-01-04,01:02:59.000,4,11119783,-795,0,1767488578,15081.143329969993,99.1198607999977,50702.15284776 2026-01-04,01:03:00.000,4,11119817,-795,0,1767488579,15081.123121039993,99.07051689000218,50702.11092504 2026-01-04,01:03:01.000,4,11119898,-795,0,1767488580,15081.129857349988,99.14100819000305,50702.08996368001 2026-01-04,01:03:02.000,4,11119832,-795,0,1767488581,15081.156802589998,99.07756602000154,50702.36944848 2026-01-04,01:03:03.000,4,11119803,-795,0,1767488582,15081.197220449998,99.11281166999834,50702.3415 2026-01-04,01:03:04.000,4,11119838,-715,0,1767488583,15081.177011519998,99.11281166999834,50702.25765456001 2026-01-04,01:03:05.000,4,11119864,-795,0,1767488584,15081.136593659998,99.10576253999898,50702.28560304001 2026-01-04,01:03:06.000,4,11119834,-795,0,1767488585,15081.143329969993,99.05641863000346,50702.215731840006 2026-01-04,01:03:07.000,4,11119831,-795,0,1767488586,15081.102912109993,99.05641863000346,50702.215731840006 2026-01-04,01:03:08.000,4,11119830,-795,0,1767488587,15080.907559120002,99.05641863000346,50701.80349176001 2026-01-04,01:03:09.000,4,11119788,-795,0,1767488588,15080.947976980002,98.97887820000324,50701.810478880005 2026-01-04,01:03:10.000,4,11119774,-795,0,1767488589,15081.075966869998,98.9859273300026,50702.2017576 2026-01-04,01:03:11.000,4,11119855,-795,0,1767488590,15081.163538899993,99.01412385000003,50702.32053864 2026-01-04,01:03:12.000,4,11119826,-795,0,1767488591,15081.136593659998,98.99297646000196,50702.29957728 2026-01-04,01:03:13.000,4,11119771,-795,0,1767488592,15081.143329969993,98.95773080999788,50702.27861592 2026-01-04,01:03:14.000,4,11119806,-795,0,1767488593,15081.129857349988,98.92248516000109,50702.3415 2026-01-04,01:03:15.000,4,11119834,-795,0,1767488594,15081.129857349988,98.91543603000173,50702.29957728 2026-01-04,01:03:16.000,4,11119832,-795,0,1767488595,15081.177011519998,98.91543603000173,50702.28560304001 2026-01-04,01:03:17.000,4,11119852,-795,0,1767488596,15081.210693069988,98.88019037999766,50702.194770480004 2026-01-04,01:03:18.000,4,11119771,-795,0,1767488597,15081.109648420002,98.85199386000022,50702.08297656 2026-01-04,01:03:19.000,4,11119868,-795,0,1767488598,15081.177011519998,98.8731412499983,50702.1318864 2026-01-04,01:03:20.000,4,11119833,-795,0,1767488599,15081.210693069988,98.88019037999766,50702.11092504 2026-01-04,01:03:21.000,4,11119818,-795,0,1767488600,15081.217429379998,98.85904298999958,50702.22970608 2026-01-04,01:03:22.000,4,11119793,-795,0,1767488601,15081.257847239998,98.8731412499983,50702.35547424001 2026-01-04,01:03:23.000,4,11119879,-755,0,1767488602,15081.284792479993,98.9365834199998,50702.33451288001 2026-01-04,01:03:24.000,4,11119848,-795,0,1767488603,15081.325210339994,98.91543603000173,50702.3415 2026-01-04,01:03:25.000,4,11119866,-795,0,1767488604,15081.331946649989,98.88019037999766,50702.35547424001 2026-01-04,01:03:26.000,4,11119857,-795,0,1767488605,15081.311737719989,98.88723951000429,50702.36944848 2026-01-04,01:03:27.000,4,11119841,-795,0,1767488606,15081.338682959999,98.88723951000429,50702.39739696 2026-01-04,01:03:28.000,4,11119852,-795,0,1767488607,15081.197220449998,98.85904298999958,50702.06900232001 2026-01-04,01:03:29.000,4,11119797,-795,0,1767488608,15081.224165689993,98.90838690000237,50702.13887352001 2026-01-04,01:03:30.000,4,11119789,-795,0,1767488609,15081.251110929988,98.90133777000301,50702.15284776 2026-01-04,01:03:31.000,4,11119766,-795,0,1767488610,15081.271319859989,98.91543603000173,50702.15284776 2026-01-04,01:03:32.000,4,11119869,-795,0,1767488611,15081.244374619993,98.86609211999894,50702.2017576 2026-01-04,01:03:33.000,4,11119800,-795,0,1767488612,15081.264583549993,98.90838690000237,50702.159834879996 2026-01-04,01:03:34.000,4,11119846,-795,0,1767488613,15081.311737719989,98.90838690000237,50702.22970608 2026-01-04,01:03:35.000,4,11119849,-675,0,1767488614,15081.284792479993,98.90838690000237,50702.25066744 2026-01-04,01:03:36.000,4,11119886,-795,0,1767488615,15081.278056169998,98.90133777000301,50702.264641680005 2026-01-04,01:03:37.000,4,11119841,-795,0,1767488616,15081.278056169998,98.89428864000365,50702.264641680005 2026-01-04,01:03:48.000,4,11119747,-795,0,1767488627,15081.075966869998,98.95068167999852,50702.11092504 2026-01-04,01:03:49.000,4,11119791,-795,0,1767488628,15081.069230560002,98.95773080999788,50702.06900232001 2026-01-04,01:03:50.000,4,11119894,-795,0,1767488629,15081.008603770002,98.92953429000045,50702.07598944 2026-01-04,01:03:51.000,4,11119859,-795,0,1767488630,15081.022076389992,98.97182907000388,50702.03406672 2026-01-04,01:03:52.000,4,11119928,-795,0,1767488631,15081.049021630002,98.9859273300026,50702.08996368001 2026-01-04,01:03:53.000,4,11119903,-795,0,1767488632,15081.055757939997,98.95068167999852,50702.06900232001 2026-01-04,01:03:54.000,4,11119879,-795,0,1767488633,15081.042285319993,98.97887820000324,50702.17380912 2026-01-04,01:03:55.000,4,11119840,-795,0,1767488634,15081.028812700002,99.00707472000067,50702.1318864 2026-01-04,01:03:56.000,4,11119845,-795,0,1767488635,15081.150066279988,99.02117297999939,50702.383422720006 2026-01-04,01:03:57.000,4,11119781,-795,0,1767488636,15081.190484139988,99.03527123999811,50702.39739696 2026-01-04,01:04:08.000,4,11119873,-795,0,1767488647,15081.035549009997,99.07756602000154,50702.10393792 2026-01-04,01:04:09.000,4,11119852,-795,0,1767488648,15081.008603770002,99.00002559000131,50702.18778336001 2026-01-04,01:04:10.000,4,11119854,-795,0,1767488649,15081.008603770002,99.07756602000154,50702.215731840006 2026-01-04,01:04:11.000,4,11119831,-795,0,1767488650,15080.988394840002,99.02822210999875,50702.20874472001 2026-01-04,01:04:12.000,4,11119796,-795,0,1767488651,15080.921031739992,99.06346776000282,50702.23669320001 2026-01-04,01:04:13.000,4,11119841,-795,0,1767488652,15080.934504359997,99.03527123999811,50702.10393792 2026-01-04,01:04:14.000,4,11119834,-795,0,1767488653,15080.867141260002,99.06346776000282,50702.16682200001 2026-01-04,01:04:15.000,4,11119935,-795,0,1767488654,15080.880613879992,99.0493695000041,50702.11092504 2026-01-04,01:04:16.000,4,11119778,-795,0,1767488655,15080.833459709997,99.02117297999939,50702.03406672 2026-01-04,01:04:17.000,4,11119759,-755,0,1767488656,15080.880613879992,99.02117297999939,50702.096950800005 2026-01-04,01:04:28.000,4,11119695,-795,0,1767488667,15080.759360299991,98.95068167999852,50702.08297656 2026-01-04,01:04:29.000,4,11119919,-795,0,1767488668,15080.894086499997,98.9365834199998,50702.07598944 2026-01-04,01:04:30.000,4,11119777,-795,0,1767488669,15080.819987089992,98.95773080999788,50702.06900232001 2026-01-04,01:04:31.000,4,11119852,-795,0,1767488670,15080.826723400001,98.97887820000324,50702.11791216001 2026-01-04,01:04:32.000,4,11119822,-795,0,1767488671,15080.900822809992,98.86609211999894,50702.25066744 2026-01-04,01:04:33.000,4,11119866,-795,0,1767488672,15080.921031739992,98.9365834199998,50702.25066744 2026-01-04,01:04:34.000,4,11119849,-795,0,1767488673,15080.954713289997,98.91543603000173,50702.39739696 2026-01-04,01:04:35.000,4,11119835,-795,0,1767488674,15080.995131149997,98.86609211999894,50702.37643560001 2026-01-04,01:04:36.000,4,11119867,-795,0,1767488675,15081.022076389992,98.90133777000301,50702.383422720006 2026-01-04,01:04:37.000,4,11119879,-795,0,1767488676,15081.028812700002,98.86609211999894,50702.36944848 2026-01-04,01:04:38.000,4,11119753,-795,0,1767488677,15080.860404949992,98.84494473000086,50702.02009248001 2026-01-04,01:04:39.000,4,11119877,-795,0,1767488678,15080.914295429997,98.83084647000214,50702.05502808 2026-01-04,01:04:40.000,4,11119867,-795,0,1767488679,15080.934504359997,98.89428864000365,50702.08996368001 2026-01-04,01:04:41.000,4,11119870,-795,0,1767488680,15080.968185910002,98.88723951000429,50702.0620152 2026-01-04,01:04:42.000,4,11119785,-795,0,1767488681,15080.974922219997,98.85904298999958,50702.08996368001 2026-01-04,01:04:43.000,4,11119940,-795,0,1767488682,15080.961449599992,98.84494473000086,50702.048040960006 2026-01-04,01:04:44.000,4,11119900,-795,0,1767488683,15081.008603770002,98.8731412499983,50702.25066744 2026-01-04,01:04:45.000,4,11119849,-755,0,1767488684,15081.089439490002,98.9365834199998,50702.30656440001 2026-01-04,01:04:46.000,4,11119854,-795,0,1767488685,15081.109648420002,98.90838690000237,50702.34848712 2026-01-04,01:04:47.000,4,11119813,-795,0,1767488686,15081.129857349988,98.88019037999766,50702.383422720006 2026-01-04,01:04:48.000,4,11119904,-795,0,1767488687,15081.001867459992,98.85199386000022,50702.16682200001 2026-01-04,01:04:49.000,4,11119879,-795,0,1767488688,15080.995131149997,98.8731412499983,50702.11791216001 2026-01-04,01:04:50.000,4,11119860,-795,0,1767488689,15081.008603770002,98.84494473000086,50702.11791216001 2026-01-04,01:04:51.000,4,11119860,-795,0,1767488690,15081.001867459992,98.8378956000015,50702.11092504 2026-01-04,01:04:52.000,4,11119864,-795,0,1767488691,15081.116384729998,98.85904298999958,50702.39040984 2026-01-04,01:04:53.000,4,11119847,-795,0,1767488692,15081.035549009997,98.8378956000015,50702.25066744 2026-01-04,01:04:54.000,4,11119901,-795,0,1767488693,15081.069230560002,98.76740430000063,50702.25765456001 2026-01-04,01:04:55.000,4,11119762,-795,0,1767488694,15081.089439490002,98.85199386000022,50702.3415 2026-01-04,01:04:56.000,4,11119861,-795,0,1767488695,15081.049021630002,98.85904298999958,50702.35547424001 2026-01-04,01:04:57.000,4,11119869,-795,0,1767488696,15080.954713289997,98.84494473000086,50702.29957728 2026-01-04,01:04:58.000,4,11119788,-795,0,1767488697,15080.873877569997,98.80969908000407,50702.06900232001 2026-01-04,01:04:59.000,4,11119729,-795,0,1767488698,15080.894086499997,98.82379734000278,50702.15284776 2026-01-04,01:05:00.000,4,11119848,-795,0,1767488699,15080.853668639997,98.82379734000278,50701.978169760005 2026-01-04,01:05:01.000,4,11119815,-795,0,1767488700,15080.941240669992,98.81674821000342,50702.30656440001 2026-01-04,01:05:02.000,4,11119825,-795,0,1767488701,15081.015340079997,98.85904298999958,50702.30656440001 2026-01-04,01:05:03.000,4,11119863,-795,0,1767488702,15081.001867459992,98.94363254999917,50702.327525759996 2026-01-04,01:05:04.000,4,11119847,-755,0,1767488703,15081.008603770002,98.90838690000237,50702.327525759996 2026-01-04,01:05:05.000,4,11119759,-795,0,1767488704,15081.042285319993,98.97182907000388,50702.25066744 2026-01-04,01:05:06.000,4,11119878,-795,0,1767488705,15081.008603770002,98.90133777000301,50702.3415 2026-01-04,01:05:07.000,4,11119858,-795,0,1767488706,15080.995131149997,98.92953429000045,50702.313551520005 2026-01-04,01:05:08.000,4,11119720,-795,0,1767488707,15080.873877569997,98.90133777000301,50701.97118264001 2026-01-04,01:05:09.000,4,11119824,-795,0,1767488708,15080.867141260002,98.95773080999788,50701.978169760005 2026-01-04,01:05:10.000,4,11119880,-795,0,1767488709,15080.873877569997,98.92248516000109,50702.07598944 2026-01-04,01:05:11.000,4,11119758,-795,0,1767488710,15080.846932330001,98.9365834199998,50702.01310536 2026-01-04,01:05:12.000,4,11119864,-795,0,1767488711,15081.035549009997,99.01412385000003,50702.215731840006 2026-01-04,01:05:13.000,4,11119792,-795,0,1767488712,15080.974922219997,99.00707472000067,50702.22271896 2026-01-04,01:05:14.000,4,11119798,-795,0,1767488713,15080.988394840002,99.00707472000067,50702.27861592 2026-01-04,01:05:15.000,4,11119683,-795,0,1767488714,15081.001867459992,98.96477994000452,50702.32053864 2026-01-04,01:05:16.000,4,11119809,-795,0,1767488715,15081.015340079997,98.97182907000388,50702.32053864 2026-01-04,01:05:17.000,4,11119862,-795,0,1767488716,15080.988394840002,99.05641863000346,50702.29259016 2026-01-04,01:05:18.000,4,11119729,-635,0,1767488717,15080.813250779996,98.97887820000324,50701.87336296001 2026-01-04,01:05:19.000,4,11119803,-795,0,1767488718,15080.813250779996,99.02822210999875,50701.8873372 2026-01-04,01:05:20.000,4,11119786,-795,0,1767488719,15080.900822809992,98.95773080999788,50702.0620152 2026-01-04,01:05:21.000,4,11119824,-795,0,1767488720,15080.880613879992,98.9365834199998,50701.929259920005 2026-01-04,01:05:22.000,4,11119851,-795,0,1767488721,15080.974922219997,98.97887820000324,50702.23669320001 2026-01-04,01:05:23.000,4,11119841,-795,0,1767488722,15080.941240669992,98.97182907000388,50702.22271896 2026-01-04,01:05:24.000,4,11119844,-795,0,1767488723,15080.900822809992,99.00002559000131,50702.16682200001 2026-01-04,01:05:25.000,4,11119854,-795,0,1767488724,15080.887350190002,99.03527123999811,50702.11092504 2026-01-04,01:05:26.000,4,11119789,-795,0,1767488725,15080.894086499997,98.96477994000452,50702.18778336001 2026-01-04,01:05:27.000,4,11119884,-795,0,1767488726,15080.941240669992,98.9859273300026,50702.24368032 2026-01-04,01:05:28.000,4,11119838,-795,0,1767488727,15080.880613879992,98.96477994000452,50702.13887352001 2026-01-04,01:05:29.000,4,11119803,-795,0,1767488728,15080.786305540001,99.01412385000003,50702.08297656 2026-01-04,01:05:30.000,4,11119793,-795,0,1767488729,15080.779569229991,99.02822210999875,50702.1318864 2026-01-04,01:05:31.000,4,11119730,-795,0,1767488730,15080.739151369991,98.95068167999852,50702.04105384001 2026-01-04,01:05:32.000,4,11119729,-795,0,1767488731,15080.739151369991,98.97182907000388,50702.01310536 2026-01-04,01:05:33.000,4,11119817,-795,0,1767488732,15080.833459709997,99.00707472000067,50702.194770480004 2026-01-04,01:05:34.000,4,11119840,-795,0,1767488733,15080.927768050002,99.02822210999875,50702.42534544001 2026-01-04,01:05:35.000,4,11119828,-795,0,1767488734,15080.947976980002,98.99297646000196,50702.25066744 2026-01-04,01:05:36.000,4,11119780,-715,0,1767488735,15080.934504359997,98.95068167999852,50702.29259016 2026-01-04,01:05:37.000,4,11119851,-795,0,1767488736,15080.927768050002,98.9859273300026,50702.28560304001 2026-01-04,01:05:38.000,4,11119780,-795,0,1767488737,15080.860404949992,98.99297646000196,50702.08996368001 2026-01-04,01:05:39.000,4,11119764,-795,0,1767488738,15080.786305540001,98.9859273300026,50701.90829856 2026-01-04,01:05:40.000,4,11119806,-795,0,1767488739,15080.826723400001,98.97887820000324,50702.00611824 2026-01-04,01:05:41.000,4,11119840,-795,0,1767488740,15080.941240669992,98.97887820000324,50702.24368032 2026-01-04,01:05:42.000,4,11119815,-795,0,1767488741,15080.981658529992,98.97887820000324,50702.36944848 2026-01-04,01:05:43.000,4,11119885,-795,0,1767488742,15081.015340079997,98.99297646000196,50702.362461360004 2026-01-04,01:05:44.000,4,11119802,-795,0,1767488743,15080.995131149997,98.95068167999852,50702.36944848 2026-01-04,01:05:45.000,4,11119783,-795,0,1767488744,15080.947976980002,99.02117297999939,50702.33451288001 2026-01-04,01:05:46.000,4,11119803,-795,0,1767488745,15081.001867459992,98.97182907000388,50702.40438408001 2026-01-04,01:05:47.000,4,11119765,-795,0,1767488746,15080.995131149997,99.02822210999875,50702.362461360004 2026-01-04,01:05:48.000,4,11119724,-755,0,1767488747,15080.947976980002,99.00707472000067,50702.0620152 2026-01-04,01:05:49.000,4,11119873,-795,0,1767488748,15080.968185910002,99.07051689000218,50702.04105384001 2026-01-04,01:05:50.000,4,11119865,-795,0,1767488749,15080.934504359997,99.01412385000003,50702.06900232001 2026-01-04,01:05:51.000,4,11119817,-755,0,1767488750,15081.035549009997,99.02117297999939,50702.25765456001 2026-01-04,01:05:52.000,4,11119819,-795,0,1767488751,15080.988394840002,99.0493695000041,50702.2017576 2026-01-04,01:05:53.000,4,11119760,-795,0,1767488752,15080.921031739992,99.04232037000475,50702.16682200001 2026-01-04,01:05:54.000,4,11119783,-795,0,1767488753,15081.008603770002,99.02117297999939,50702.2017576 2026-01-04,01:05:55.000,4,11119829,-675,0,1767488754,15080.988394840002,99.01412385000003,50702.27861592 2026-01-04,01:05:56.000,4,11119885,-795,0,1767488755,15080.988394840002,99.07756602000154,50702.264641680005 2026-01-04,01:05:57.000,4,11119843,-795,0,1767488756,15080.961449599992,99.07051689000218,50702.33451288001 2026-01-04,01:05:58.000,4,11119818,-795,0,1767488757,15080.853668639997,99.02822210999875,50701.978169760005 2026-01-04,01:05:59.000,4,11119721,-795,0,1767488758,15080.786305540001,99.06346776000282,50702.06900232001 2026-01-04,01:06:00.000,4,11119848,-795,0,1767488759,15080.853668639997,99.0846151500009,50702.12489928 2026-01-04,01:06:01.000,4,11119858,-795,0,1767488760,15080.954713289997,99.02117297999939,50702.28560304001 2026-01-04,01:06:02.000,4,11119856,-795,0,1767488761,15080.954713289997,98.97887820000324,50702.383422720006 2026-01-04,01:06:03.000,4,11119793,-795,0,1767488762,15080.968185910002,98.9859273300026,50702.34848712 2026-01-04,01:06:04.000,4,11119766,-795,0,1767488763,15080.968185910002,98.99297646000196,50702.327525759996 2026-01-04,01:06:05.000,4,11119827,-795,0,1767488764,15080.907559120002,98.96477994000452,50702.22970608 2026-01-04,01:06:06.000,4,11119838,-795,0,1767488765,15080.921031739992,98.92248516000109,50702.30656440001 2026-01-04,01:06:07.000,4,11119762,-795,0,1767488766,15080.941240669992,98.95068167999852,50702.25765456001 2026-01-04,01:06:08.000,4,11119796,-795,0,1767488767,15080.887350190002,98.94363254999917,50702.04105384001 2026-01-04,01:06:09.000,4,11119770,-795,0,1767488768,15080.934504359997,98.91543603000173,50702.10393792 2026-01-04,01:06:10.000,4,11119754,-795,0,1767488769,15080.921031739992,98.90133777000301,50702.18778336001 2026-01-04,01:06:11.000,4,11119765,-795,0,1767488770,15081.022076389992,98.9365834199998,50702.4463068 2026-01-04,01:06:12.000,4,11119701,-795,0,1767488771,15081.062494249993,98.92248516000109,50702.432332560005 2026-01-04,01:06:13.000,4,11119842,-795,0,1767488772,15081.001867459992,98.95773080999788,50702.39040984 2026-01-04,01:06:14.000,4,11119762,-795,0,1767488773,15081.049021630002,98.90838690000237,50702.362461360004 2026-01-04,01:06:15.000,4,11119785,-795,0,1767488774,15081.042285319993,98.90838690000237,50702.34848712 2026-01-04,01:06:16.000,4,11119782,-795,0,1767488775,15081.035549009997,98.88019037999766,50702.27861592 2026-01-04,01:06:17.000,4,11119745,-795,0,1767488776,15081.022076389992,98.92953429000045,50702.33451288001 2026-01-04,01:06:18.000,4,11119749,-795,0,1767488777,15080.934504359997,98.91543603000173,50702.096950800005 2026-01-04,01:06:19.000,4,11119760,-795,0,1767488778,15080.927768050002,98.86609211999894,50702.11791216001 2026-01-04,01:06:20.000,4,11119804,-795,0,1767488779,15080.927768050002,98.90133777000301,50702.0620152 2026-01-04,01:06:21.000,4,11119745,-795,0,1767488780,15080.995131149997,98.88019037999766,50702.15284776 2026-01-04,01:06:22.000,4,11119786,-795,0,1767488781,15081.028812700002,98.90838690000237,50702.313551520005 2026-01-04,01:06:23.000,4,11119821,-795,0,1767488782,15081.028812700002,98.95773080999788,50702.362461360004 2026-01-04,01:06:24.000,4,11119834,-795,0,1767488783,15081.049021630002,98.89428864000365,50702.36944848 2026-01-04,01:06:25.000,4,11119744,-795,0,1767488784,15081.015340079997,98.90838690000237,50702.327525759996 2026-01-04,01:06:26.000,4,11119801,-795,0,1767488785,15081.049021630002,98.96477994000452,50702.35547424001 2026-01-04,01:06:27.000,4,11119851,-795,0,1767488786,15081.089439490002,98.88019037999766,50702.41835832 2026-01-04,01:06:28.000,4,11119750,-795,0,1767488787,15080.974922219997,98.89428864000365,50701.992143999996 2026-01-04,01:06:29.000,4,11119837,-795,0,1767488788,15080.968185910002,98.81674821000342,50702.12489928 2026-01-04,01:06:30.000,4,11119798,-795,0,1767488789,15080.988394840002,98.82379734000278,50702.02009248001 2026-01-04,01:06:31.000,4,11119844,-795,0,1767488790,15080.981658529992,98.8026499500047,50702.03406672 2026-01-04,01:06:32.000,4,11119847,-795,0,1767488791,15081.102912109993,98.85904298999958,50702.29957728 2026-01-04,01:06:33.000,4,11119798,-795,0,1767488792,15081.055757939997,98.82379734000278,50702.2716288 2026-01-04,01:06:34.000,4,11119785,-795,0,1767488793,15081.035549009997,98.79560081999807,50702.22271896 2026-01-04,01:06:35.000,4,11119867,-795,0,1767488794,15081.055757939997,98.83084647000214,50702.18778336001 2026-01-04,01:06:36.000,4,11119768,-795,0,1767488795,15081.109648420002,98.8026499500047,50702.17380912 2026-01-04,01:06:37.000,4,11119841,-795,0,1767488796,15081.123121039993,98.78855168999871,50702.18778336001 2026-01-04,01:06:38.000,4,11119807,-795,0,1767488797,15081.075966869998,98.85904298999958,50701.9572084 2026-01-04,01:06:39.000,4,11119698,-795,0,1767488798,15081.096175799998,98.8731412499983,50701.95022128001 2026-01-04,01:06:40.000,4,11119849,-795,0,1767488799,15081.102912109993,98.90838690000237,50701.91528568 2026-01-04,01:06:41.000,4,11119846,-795,0,1767488800,15081.177011519998,98.85904298999958,50702.03406672 2026-01-04,01:06:42.000,4,11119821,-795,0,1767488801,15081.338682959999,98.8731412499983,50702.28560304001 2026-01-04,01:06:43.000,4,11119770,-795,0,1767488802,15081.325210339994,98.92953429000045,50702.25066744 2026-01-04,01:06:44.000,4,11119845,-795,0,1767488803,15081.325210339994,98.94363254999917,50702.18778336001 2026-01-04,01:06:45.000,4,11119793,-795,0,1767488804,15081.345419269994,98.9365834199998,50702.22970608 2026-01-04,01:06:46.000,4,11119850,-795,0,1767488805,15081.325210339994,98.91543603000173,50702.28560304001 2026-01-04,01:06:47.000,4,11119760,-795,0,1767488806,15081.278056169998,98.96477994000452,50702.1318864 2026-01-04,01:06:48.000,4,11119808,-795,0,1767488807,15081.203956759993,98.91543603000173,50701.99913112001 2026-01-04,01:06:49.000,4,11119815,-795,0,1767488808,15081.203956759993,99.00707472000067,50702.02009248001 2026-01-04,01:06:50.000,4,11119742,-795,0,1767488809,15081.305001409994,99.00707472000067,50702.215731840006 2026-01-04,01:06:51.000,4,11119755,-795,0,1767488810,15081.237638309998,98.97182907000388,50702.06900232001 2026-01-04,01:06:52.000,4,11119747,-795,0,1767488811,15081.365628199994,99.00707472000067,50702.34848712 2026-01-04,01:06:53.000,4,11119798,-795,0,1767488812,15081.352155579989,99.00002559000131,50702.3415 2026-01-04,01:06:54.000,4,11119864,-795,0,1767488813,15081.352155579989,99.01412385000003,50702.34848712 2026-01-04,01:06:55.000,4,11119783,-795,0,1767488814,15081.352155579989,98.99297646000196,50702.33451288001 2026-01-04,01:06:56.000,4,11119812,-795,0,1767488815,15081.345419269994,99.02117297999939,50702.39739696 2026-01-04,01:06:57.000,4,11119785,-795,0,1767488816,15081.298265099998,99.00707472000067,50702.29957728 2026-01-04,01:06:58.000,4,11119790,-795,0,1767488817,15081.170275209988,99.02117297999939,50702.03406672 2026-01-04,01:06:59.000,4,11119809,-795,0,1767488818,15081.183747829993,98.9859273300026,50701.96419552 2026-01-04,01:07:00.000,4,11119790,-795,0,1767488819,15081.156802589998,99.01412385000003,50702.02009248001 2026-01-04,01:07:01.000,4,11119803,-795,0,1767488820,15081.163538899993,99.00002559000131,50701.99913112001 2026-01-04,01:07:02.000,4,11119780,-795,0,1767488821,15081.197220449998,98.9859273300026,50701.992143999996 2026-01-04,01:07:03.000,4,11119793,-795,0,1767488822,15081.244374619993,98.97182907000388,50702.145860640005 2026-01-04,01:07:04.000,4,11119750,-795,0,1767488823,15081.278056169998,99.01412385000003,50702.24368032 2026-01-04,01:07:05.000,4,11119870,-795,0,1767488824,15081.271319859989,98.95773080999788,50702.2716288 2026-01-04,01:07:06.000,4,11119882,-795,0,1767488825,15081.257847239998,99.02822210999875,50702.29957728 2026-01-04,01:07:07.000,4,11119778,-795,0,1767488826,15081.251110929988,98.9859273300026,50702.2716288 2026-01-04,01:07:08.000,4,11119748,-795,0,1767488827,15081.082703179993,98.9365834199998,50701.978169760005 2026-01-04,01:07:09.000,4,11119869,-795,0,1767488828,15081.049021630002,98.95068167999852,50701.97118264001 2026-01-04,01:07:10.000,4,11119756,-795,0,1767488829,15081.102912109993,98.92953429000045,50702.03406672 2026-01-04,01:07:11.000,4,11119802,-795,0,1767488830,15081.217429379998,98.91543603000173,50702.22271896 2026-01-04,01:07:12.000,4,11119865,-795,0,1767488831,15081.257847239998,98.9365834199998,50702.18079624 2026-01-04,01:07:13.000,4,11119830,-795,0,1767488832,15081.143329969993,98.90133777000301,50701.98515688 2026-01-04,01:07:14.000,4,11119818,-795,0,1767488833,15081.217429379998,98.95068167999852,50702.0620152 2026-01-04,01:07:15.000,4,11119798,-795,0,1767488834,15081.230901999988,98.90133777000301,50702.18778336001 2026-01-04,01:07:16.000,4,11119835,-795,0,1767488835,15081.291528789989,98.84494473000086,50702.15284776 2026-01-04,01:07:17.000,4,11119836,-795,0,1767488836,15081.311737719989,98.95068167999852,50702.1318864 2026-01-04,01:07:18.000,4,11119789,-795,0,1767488837,15081.217429379998,98.95773080999788,50702.02009248001 2026-01-04,01:07:19.000,4,11119730,-795,0,1767488838,15081.217429379998,98.9365834199998,50702.048040960006 2026-01-04,01:07:20.000,4,11119854,-795,0,1767488839,15081.251110929988,98.97887820000324,50702.05502808 2026-01-04,01:07:21.000,4,11119832,-795,0,1767488840,15081.237638309998,98.9365834199998,50701.98515688 2026-01-04,01:07:22.000,4,11119805,-795,0,1767488841,15081.352155579989,98.96477994000452,50702.13887352001 2026-01-04,01:07:23.000,4,11119809,-795,0,1767488842,15081.352155579989,98.97887820000324,50702.25765456001 2026-01-04,01:07:24.000,4,11119860,-795,0,1767488843,15081.385837129994,99.00002559000131,50702.30656440001 2026-01-04,01:07:25.000,4,11119831,-795,0,1767488844,15081.385837129994,99.03527123999811,50702.22970608 2026-01-04,01:07:26.000,4,11119881,-795,0,1767488845,15081.338682959999,98.97887820000324,50702.29259016 2026-01-04,01:07:27.000,4,11119836,-795,0,1767488846,15081.331946649989,99.00707472000067,50702.22271896 2026-01-04,01:07:28.000,4,11119844,-795,0,1767488847,15081.237638309998,98.99297646000196,50702.01310536 2026-01-04,01:07:29.000,4,11119814,-795,0,1767488848,15081.311737719989,99.0493695000041,50702.11092504 2026-01-04,01:07:30.000,4,11119803,-795,0,1767488849,15081.318474029998,99.02822210999875,50702.06900232001 2026-01-04,01:07:31.000,4,11119836,-795,0,1767488850,15081.419518679999,99.03527123999811,50702.22271896 2026-01-04,01:07:32.000,4,11119793,-795,0,1767488851,15081.385837129994,99.07756602000154,50702.25765456001 2026-01-04,01:07:33.000,4,11119869,-795,0,1767488852,15081.419518679999,99.0846151500009,50702.29957728 2026-01-04,01:07:34.000,4,11119866,-795,0,1767488853,15081.426254989994,99.13395906000369,50702.25765456001 2026-01-04,01:07:35.000,4,11119885,-795,0,1767488854,15081.399309749999,99.12690993000433,50702.25066744 2026-01-04,01:07:36.000,4,11119786,-795,0,1767488855,15081.406046059994,99.15510645000177,50702.215731840006 2026-01-04,01:07:37.000,4,11119792,-795,0,1767488856,15081.385837129994,99.09166428000026,50702.24368032 2026-01-04,01:07:38.000,4,11119784,-795,0,1767488857,15081.278056169998,99.16920471000049,50701.86637584 2026-01-04,01:07:39.000,4,11119869,-795,0,1767488858,15081.284792479993,99.1198607999977,50701.978169760005 2026-01-04,01:07:40.000,4,11119815,-795,0,1767488859,15081.291528789989,99.19740122999792,50702.02009248001 2026-01-04,01:07:41.000,4,11119807,-795,0,1767488860,15081.237638309998,99.19035209999856,50702.027079600004 2026-01-04,01:07:42.000,4,11119848,-795,0,1767488861,15081.278056169998,99.19740122999792,50702.20874472001 2026-01-04,01:07:43.000,4,11119803,-795,0,1767488862,15081.237638309998,99.27494165999815,50702.2017576 2026-01-04,01:07:44.000,4,11119779,-795,0,1767488863,15081.257847239998,99.232646880002,50702.24368032 2026-01-04,01:07:45.000,4,11119835,-795,0,1767488864,15081.237638309998,99.28199079000478,50702.194770480004 2026-01-04,01:07:46.000,4,11119746,-795,0,1767488865,15081.217429379998,99.24674514000071,50702.29259016 2026-01-04,01:07:47.000,4,11119761,-795,0,1767488866,15081.197220449998,99.3313347000003,50702.16682200001 2026-01-04,01:07:48.000,4,11119675,-795,0,1767488867,15081.069230560002,99.2960890500035,50701.87336296001 2026-01-04,01:07:49.000,4,11119826,-795,0,1767488868,15081.082703179993,99.31018731000222,50701.89432432 2026-01-04,01:07:50.000,4,11119756,-795,0,1767488869,15081.116384729998,99.36658035000437,50701.90829856 2026-01-04,01:07:51.000,4,11119866,-795,0,1767488870,15081.082703179993,99.31018731000222,50702.00611824 2026-01-04,01:07:52.000,4,11119796,-795,0,1767488871,15081.136593659998,99.37362948000373,50702.145860640005 2026-01-04,01:07:53.000,4,11119771,-795,0,1767488872,15081.136593659998,99.32428557000094,50702.24368032 2026-01-04,01:07:54.000,4,11119903,-795,0,1767488873,15081.163538899993,99.40182600000117,50702.159834879996 2026-01-04,01:07:55.000,4,11119802,-795,0,1767488874,15081.170275209988,99.35953121999773,50702.11791216001 2026-01-04,01:07:56.000,4,11119767,-795,0,1767488875,15081.136593659998,99.4300225199986,50702.08996368001 2026-01-04,01:07:57.000,4,11119787,-795,0,1767488876,15081.170275209988,99.36658035000437,50702.12489928 2026-01-04,01:07:58.000,4,11119713,-795,0,1767488877,15080.981658529992,99.35953121999773,50701.929259920005 2026-01-04,01:07:59.000,4,11119846,-795,0,1767488878,15081.042285319993,99.40182600000117,50702.03406672 2026-01-04,01:08:00.000,4,11119820,-795,0,1767488879,15080.995131149997,99.41592425999988,50702.048040960006 2026-01-04,01:08:01.000,4,11119824,-795,0,1767488880,15080.995131149997,99.3947768700018,50701.95022128001 2026-01-04,01:08:02.000,4,11119855,-795,0,1767488881,15081.143329969993,99.42297338999924,50702.28560304001 2026-01-04,01:08:03.000,4,11119858,-795,0,1767488882,15081.150066279988,99.35953121999773,50702.22970608 2026-01-04,01:08:04.000,4,11119840,-795,0,1767488883,15081.177011519998,99.40182600000117,50702.24368032 2026-01-04,01:08:05.000,4,11119806,-795,0,1767488884,15081.089439490002,99.41592425999988,50702.24368032 2026-01-04,01:08:06.000,4,11119922,-795,0,1767488885,15081.116384729998,99.38067861000309,50702.2017576 2026-01-04,01:08:07.000,4,11119771,-795,0,1767488886,15081.143329969993,99.38067861000309,50702.2716288 2026-01-04,01:08:08.000,4,11119913,-795,0,1767488887,15081.069230560002,99.35248208999838,50701.87336296001 2026-01-04,01:08:09.000,4,11119760,-795,0,1767488888,15081.102912109993,99.35953121999773,50702.01310536 2026-01-04,01:08:10.000,4,11119901,-795,0,1767488889,15081.055757939997,99.38772774000245,50701.93624704 2026-01-04,01:08:11.000,4,11119848,-795,0,1767488890,15081.170275209988,99.36658035000437,50702.16682200001 2026-01-04,01:08:12.000,4,11119766,-795,0,1767488891,15081.177011519998,99.40182600000117,50702.10393792 2026-01-04,01:08:13.000,4,11119914,-795,0,1767488892,15081.156802589998,99.40887513000052,50702.11092504 2026-01-04,01:08:14.000,4,11119896,-795,0,1767488893,15081.257847239998,99.36658035000437,50702.23669320001 2026-01-04,01:08:15.000,4,11119801,-795,0,1767488894,15081.257847239998,99.37362948000373,50702.3415 2026-01-04,01:08:16.000,4,11119885,-795,0,1767488895,15081.264583549993,99.38772774000245,50702.28560304001 2026-01-04,01:08:17.000,4,11119783,-795,0,1767488896,15081.251110929988,99.34543295999902,50702.2716288 2026-01-04,01:08:18.000,4,11119792,-795,0,1767488897,15081.163538899993,99.32428557000094,50701.96419552 2026-01-04,01:08:19.000,4,11119810,-795,0,1767488898,15081.129857349988,99.30313818000286,50702.01310536 2026-01-04,01:08:20.000,4,11119893,-795,0,1767488899,15081.129857349988,99.31723644000158,50701.94323416 2026-01-04,01:08:21.000,4,11119867,-795,0,1767488900,15081.257847239998,99.32428557000094,50702.194770480004 2026-01-04,01:08:22.000,4,11119847,-795,0,1767488901,15081.284792479993,99.34543295999902,50702.194770480004 2026-01-04,01:08:23.000,4,11119783,-795,0,1767488902,15081.251110929988,99.37362948000373,50702.1318864 2026-01-04,01:08:24.000,4,11119857,-795,0,1767488903,15081.217429379998,99.32428557000094,50702.13887352001 2026-01-04,01:08:25.000,4,11119862,-795,0,1767488904,15081.163538899993,99.35248208999838,50702.08996368001 2026-01-04,01:08:26.000,4,11119850,-795,0,1767488905,15081.197220449998,99.34543295999902,50702.11791216001 2026-01-04,01:08:27.000,4,11119850,-795,0,1767488906,15081.197220449998,99.31723644000158,50702.096950800005 2026-01-04,01:08:28.000,4,11119866,-795,0,1767488907,15081.116384729998,99.36658035000437,50701.91528568 2026-01-04,01:08:29.000,4,11119903,-795,0,1767488908,15081.190484139988,99.36658035000437,50702.03406672 2026-01-04,01:08:30.000,4,11119821,-795,0,1767488909,15081.156802589998,99.37362948000373,50701.95022128001 2026-01-04,01:08:31.000,4,11119812,-795,0,1767488910,15081.163538899993,99.40182600000117,50701.97118264001 2026-01-04,01:08:32.000,4,11119912,-795,0,1767488911,15081.278056169998,99.41592425999988,50702.24368032 2026-01-04,01:08:33.000,4,11119826,-795,0,1767488912,15081.284792479993,99.43707164999796,50702.194770480004 2026-01-04,01:08:34.000,4,11119853,-795,0,1767488913,15081.284792479993,99.45116991000396,50702.18079624 2026-01-04,01:08:35.000,4,11119852,-795,0,1767488914,15081.305001409994,99.47231730000203,50702.16682200001 2026-01-04,01:08:36.000,4,11119922,-795,0,1767488915,15081.298265099998,99.46526817000267,50702.145860640005 2026-01-04,01:08:37.000,4,11119770,-795,0,1767488916,15081.271319859989,99.4441207800046,50702.16682200001 2026-01-04,01:08:38.000,4,11119744,-795,0,1767488917,15081.197220449998,99.47231730000203,50701.97118264001 2026-01-04,01:08:39.000,4,11119812,-795,0,1767488918,15081.143329969993,99.41592425999988,50701.92227280001 2026-01-04,01:08:40.000,4,11119832,-795,0,1767488919,15081.203956759993,99.41592425999988,50701.86637584 2026-01-04,01:08:41.000,4,11119848,-795,0,1767488920,15081.325210339994,99.48641556000075,50702.06900232001 2026-01-04,01:08:42.000,4,11119811,-795,0,1767488921,15081.284792479993,99.49346469000011,50702.145860640005 2026-01-04,01:08:43.000,4,11119829,-795,0,1767488922,15081.318474029998,99.55690686000162,50702.16682200001 2026-01-04,01:08:44.000,4,11119829,-795,0,1767488923,15081.358891889999,99.5780542499997,50702.18778336001 2026-01-04,01:08:45.000,4,11119798,-795,0,1767488924,15081.298265099998,99.58510337999905,50702.13887352001 2026-01-04,01:08:46.000,4,11119901,-795,0,1767488925,15081.338682959999,99.58510337999905,50702.215731840006 2026-01-04,01:08:47.000,4,11119843,-795,0,1767488926,15081.325210339994,99.57100512000034,50702.215731840006 2026-01-04,01:08:48.000,4,11119872,-795,0,1767488927,15081.251110929988,99.61329990000377,50701.97118264001 2026-01-04,01:08:49.000,4,11119867,-795,0,1767488928,15081.203956759993,99.54985773000226,50701.93624704 2026-01-04,01:08:50.000,4,11119784,-795,0,1767488929,15081.271319859989,99.5780542499997,50702.027079600004 2026-01-04,01:08:51.000,4,11119840,-795,0,1767488930,15081.264583549993,99.56395599000098,50701.992143999996 2026-01-04,01:08:52.000,4,11119806,-795,0,1767488931,15081.325210339994,99.56395599000098,50702.145860640005 2026-01-04,01:08:53.000,4,11119863,-795,0,1767488932,15081.392573439989,99.57100512000034,50702.313551520005 2026-01-04,01:08:54.000,4,11119821,-795,0,1767488933,15081.426254989994,99.62034903000313,50702.264641680005 2026-01-04,01:08:55.000,4,11119849,-795,0,1767488934,15081.439727609999,99.62739816000249,50702.35547424001 2026-01-04,01:08:56.000,4,11119813,-795,0,1767488935,15081.372364509989,99.62034903000313,50702.25765456001 2026-01-04,01:08:57.000,4,11119905,-795,0,1767488936,15081.426254989994,99.64854555000056,50702.30656440001 2026-01-04,01:08:58.000,4,11119688,-795,0,1767488937,15081.331946649989,99.59920163999777,50702.00611824 2026-01-04,01:08:59.000,4,11119838,-795,0,1767488938,15081.358891889999,99.62034903000313,50702.03406672 2026-01-04,01:09:00.000,4,11119768,-795,0,1767488939,15081.358891889999,99.6414964200012,50701.92227280001 2026-01-04,01:09:01.000,4,11119829,-795,0,1767488940,15081.305001409994,99.63444729000184,50701.97118264001 2026-01-04,01:09:02.000,4,11119727,-795,0,1767488941,15081.372364509989,99.6414964200012,50702.06900232001 2026-01-04,01:09:03.000,4,11119838,-795,0,1767488942,15081.291528789989,99.65559467999992,50701.880350080006 2026-01-04,01:09:04.000,4,11119868,-795,0,1767488943,15081.325210339994,99.63444729000184,50701.92227280001 2026-01-04,01:09:05.000,4,11119857,-795,0,1767488944,15081.352155579989,99.62739816000249,50702.12489928 2026-01-04,01:09:06.000,4,11119822,-795,0,1767488945,15081.379100819999,99.62034903000313,50702.17380912 2026-01-04,01:09:07.000,4,11119857,-795,0,1767488946,15081.392573439989,99.66264380999928,50702.20874472001 2026-01-04,01:09:08.000,4,11119793,-795,0,1767488947,15081.298265099998,99.69788946000335,50701.992143999996 2026-01-04,01:09:09.000,4,11119810,-795,0,1767488948,15081.278056169998,99.63444729000184,50702.00611824 2026-01-04,01:09:10.000,4,11119753,-795,0,1767488949,15081.352155579989,99.64854555000056,50702.01310536 2026-01-04,01:09:11.000,4,11119808,-795,0,1767488950,15081.298265099998,99.61329990000377,50701.95022128001 2026-01-04,01:09:12.000,4,11119758,-795,0,1767488951,15081.305001409994,99.69788946000335,50701.96419552 2026-01-04,01:09:13.000,4,11119842,-795,0,1767488952,15081.392573439989,99.62739816000249,50702.00611824 2026-01-04,01:09:14.000,4,11119855,-795,0,1767488953,15081.49361808999,99.64854555000056,50702.30656440001 2026-01-04,01:09:15.000,4,11119881,-795,0,1767488954,15081.56098119,99.74723336999887,50702.313551520005 2026-01-04,01:09:16.000,4,11119870,-795,0,1767488955,15081.54077226,99.69788946000335,50702.28560304001 2026-01-04,01:09:17.000,4,11119803,-795,0,1767488956,15081.419518679999,99.74018423999951,50702.13887352001 2026-01-04,01:09:18.000,4,11119726,-795,0,1767488957,15081.399309749999,99.72608598000079,50701.98515688 2026-01-04,01:09:19.000,4,11119847,-795,0,1767488958,15081.385837129994,99.690840330004,50702.04105384001 2026-01-04,01:09:20.000,4,11119879,-795,0,1767488959,15081.41278236999,99.69788946000335,50702.12489928 2026-01-04,01:09:21.000,4,11119812,-795,0,1767488960,15081.385837129994,99.71903685000143,50701.992143999996 2026-01-04,01:09:22.000,4,11119815,-795,0,1767488961,15081.379100819999,99.71903685000143,50702.048040960006 2026-01-04,01:09:23.000,4,11119860,-795,0,1767488962,15081.352155579989,99.676742069998,50702.10393792 2026-01-04,01:09:24.000,4,11119756,-795,0,1767488963,15081.358891889999,99.74018423999951,50701.9572084 2026-01-04,01:09:25.000,4,11119819,-795,0,1767488964,15081.311737719989,99.690840330004,50701.91528568 2026-01-04,01:09:26.000,4,11119811,-795,0,1767488965,15081.311737719989,99.73313511000015,50701.96419552 2026-01-04,01:09:27.000,4,11119858,-795,0,1767488966,15081.345419269994,99.64854555000056,50701.90829856 2026-01-04,01:09:28.000,4,11119860,-795,0,1767488967,15081.406046059994,99.70493859000271,50701.978169760005 2026-01-04,01:09:29.000,4,11119807,-795,0,1767488968,15081.311737719989,99.70493859000271,50701.86637584 2026-01-04,01:09:30.000,4,11119901,-795,0,1767488969,15081.257847239998,99.65559467999992,50701.94323416 2026-01-04,01:09:31.000,4,11119878,-795,0,1767488970,15081.257847239998,99.70493859000271,50701.91528568 2026-01-04,01:09:32.000,4,11119782,-795,0,1767488971,15081.331946649989,99.68379120000463,50701.99913112001 2026-01-04,01:09:33.000,4,11119830,-795,0,1767488972,15081.311737719989,99.64854555000056,50701.77554328 2026-01-04,01:09:34.000,4,11119785,-795,0,1767488973,15081.298265099998,99.68379120000463,50701.880350080006 2026-01-04,01:09:35.000,4,11119859,-795,0,1767488974,15081.311737719989,99.6414964200012,50701.9572084 2026-01-04,01:09:36.000,4,11119854,-795,0,1767488975,15081.318474029998,99.66969293999864,50701.92227280001 2026-01-04,01:09:37.000,4,11119865,-795,0,1767488976,15081.466672849994,99.59215250999841,50701.92227280001 2026-01-04,01:09:38.000,4,11119808,-795,0,1767488977,15081.331946649989,99.63444729000184,50701.69868496 2026-01-04,01:09:39.000,4,11119841,-795,0,1767488978,15081.41278236999,99.5780542499997,50701.824453119996 2026-01-04,01:09:40.000,4,11119853,-795,0,1767488979,15081.352155579989,99.60625077000441,50701.84541448 2026-01-04,01:09:41.000,4,11119786,-795,0,1767488980,15081.419518679999,99.5780542499997,50701.79650464 2026-01-04,01:09:42.000,4,11119705,-795,0,1767488981,15081.41278236999,99.52871034000418,50701.89432432 2026-01-04,01:09:43.000,4,11119810,-795,0,1767488982,15081.385837129994,99.54985773000226,50701.79650464 2026-01-04,01:09:44.000,4,11119880,-795,0,1767488983,15081.56098119,99.55690686000162,50702.15284776 2026-01-04,01:09:45.000,4,11119794,-795,0,1767488984,15081.52056333,99.54985773000226,50702.04105384001 2026-01-04,01:09:46.000,4,11119830,-795,0,1767488985,15081.54077226,99.5780542499997,50702.02009248001 2026-01-04,01:09:47.000,4,11119820,-795,0,1767488986,15081.54077226,99.55690686000162,50702.11092504 2026-01-04,01:09:48.000,4,11119883,-795,0,1767488987,15081.547508569995,99.56395599000098,50701.84541448 2026-01-04,01:09:49.000,4,11119780,-795,0,1767488988,15081.52056333,99.5780542499997,50701.90131144001 2026-01-04,01:09:50.000,4,11119843,-795,0,1767488989,15081.56098119,99.55690686000162,50701.91528568 2026-01-04,01:09:51.000,4,11119719,-795,0,1767488990,15081.58119012,99.5428086000029,50701.90131144001 2026-01-04,01:09:52.000,4,11119880,-795,0,1767488991,15081.587926429995,99.53575947000354,50701.83144024001 2026-01-04,01:09:53.000,4,11119922,-795,0,1767488992,15081.56098119,99.56395599000098,50701.93624704 2026-01-04,01:09:54.000,4,11119850,-795,0,1767488993,15081.62160798,99.57100512000034,50702.04105384001 2026-01-04,01:09:55.000,4,11119970,-795,0,1767488994,15081.73612524999,99.54985773000226,50702.1318864 2026-01-04,01:09:56.000,4,11119859,-795,0,1767488995,15081.7024437,99.59920163999777,50702.145860640005 2026-01-04,01:09:57.000,4,11119845,-795,0,1767488996,15081.7024437,99.60625077000441,50702.08297656 2026-01-04,01:09:58.000,4,11119796,-795,0,1767488997,15081.53403594999,99.54985773000226,50701.76855616 2026-01-04,01:09:59.000,4,11119944,-795,0,1767488998,15081.567717499995,99.55690686000162,50701.83842736 2026-01-04,01:10:00.000,4,11119841,-795,0,1767488999,15081.58119012,99.62739816000249,50701.87336296001 2026-01-04,01:10:01.000,4,11119815,-795,0,1767489000,15081.60139905,99.60625077000441,50701.84541448 2026-01-04,01:10:02.000,4,11119774,-795,0,1767489001,15081.61487166999,99.60625077000441,50701.93624704 2026-01-04,01:10:03.000,4,11119826,-795,0,1767489002,15081.63508059999,99.59920163999777,50701.8873372 2026-01-04,01:10:04.000,4,11119799,-795,0,1767489003,15081.62160798,99.62034903000313,50701.90829856 2026-01-04,01:10:05.000,4,11119806,-795,0,1767489004,15081.67549845999,99.56395599000098,50701.84541448 2026-01-04,01:10:06.000,4,11119668,-795,0,1767489005,15081.76307049,99.63444729000184,50702.05502808 2026-01-04,01:10:07.000,4,11119879,-795,0,1767489006,15081.830433589996,99.6414964200012,50702.08996368001 2026-01-04,01:10:08.000,4,11119786,-795,0,1767489007,15081.72265263,99.60625077000441,50701.824453119996 2026-01-04,01:10:09.000,4,11119868,-715,0,1767489008,15081.78327942,99.59920163999777,50702.07598944 2026-01-04,01:10:10.000,4,11119812,-795,0,1767489009,15081.648553219995,99.55690686000162,50701.712659200006 2026-01-04,01:10:11.000,4,11119782,-795,0,1767489010,15081.587926429995,99.59920163999777,50701.69868496 2026-01-04,01:10:12.000,4,11119886,-795,0,1767489011,15081.668762149995,99.57100512000034,50701.880350080006 2026-01-04,01:10:13.000,4,11119870,-795,0,1767489012,15081.82369728,99.6414964200012,50702.22271896 2026-01-04,01:10:14.000,4,11119812,-795,0,1767489013,15081.74286156,99.55690686000162,50702.04105384001 2026-01-04,01:10:15.000,4,11119858,-795,0,1767489014,15081.76307049,99.5780542499997,50702.04105384001 2026-01-04,01:10:16.000,4,11119831,-795,0,1767489015,15081.74286156,99.6414964200012,50702.027079600004 2026-01-04,01:10:17.000,4,11119796,-795,0,1767489016,15081.77654310999,99.59215250999841,50702.145860640005 2026-01-04,01:10:18.000,4,11119783,-795,0,1767489017,15081.688971079995,99.5780542499997,50701.84541448 2026-01-04,01:10:19.000,4,11119767,-795,0,1767489018,15081.73612524999,99.5428086000029,50701.94323416 2026-01-04,01:10:20.000,4,11119792,-795,0,1767489019,15081.72265263,99.53575947000354,50701.929259920005 2026-01-04,01:10:21.000,4,11119882,-795,0,1767489020,15081.749597869995,99.5428086000029,50701.84541448 2026-01-04,01:10:22.000,4,11119830,-795,0,1767489021,15081.769806799995,99.49346469000011,50701.80349176001 2026-01-04,01:10:23.000,4,11119839,-795,0,1767489022,15081.7024437,99.48641556000075,50701.74060768 2026-01-04,01:10:24.000,4,11119847,-795,0,1767489023,15081.78327942,99.52166121000482,50701.89432432 2026-01-04,01:10:25.000,4,11119886,-795,0,1767489024,15081.80348835,99.48641556000075,50701.8873372 2026-01-04,01:10:26.000,4,11119871,-795,0,1767489025,15081.904533,99.52166121000482,50702.08297656 2026-01-04,01:10:27.000,4,11119818,-795,0,1767489026,15081.891060379996,99.47231730000203,50702.0620152 2026-01-04,01:10:28.000,4,11119862,-795,0,1767489027,15081.850642519996,99.4441207800046,50701.90131144001 2026-01-04,01:10:29.000,4,11119885,-795,0,1767489028,15081.83716989999,99.45116991000396,50701.824453119996 2026-01-04,01:10:30.000,4,11119746,-795,0,1767489029,15081.830433589996,99.45821904000331,50701.810478880005 2026-01-04,01:10:31.000,4,11119812,-795,0,1767489030,15081.82369728,99.42297338999924,50701.74060768 2026-01-04,01:10:32.000,4,11119886,-795,0,1767489031,15081.88432407,99.4300225199986,50701.86637584 2026-01-04,01:10:33.000,4,11119791,-795,0,1767489032,15081.904533,99.40887513000052,50701.77554328 2026-01-04,01:10:34.000,4,11119731,-795,0,1767489033,15082.059468129992,99.46526817000267,50702.13887352001 2026-01-04,01:10:35.000,4,11119833,-795,0,1767489034,15082.066204440001,99.45116991000396,50702.2017576 2026-01-04,01:10:36.000,4,11119827,-755,0,1767489035,15082.086413370002,99.4441207800046,50702.264641680005 2026-01-04,01:10:37.000,4,11119803,-795,0,1767489036,15082.045995510001,99.45821904000331,50702.145860640005 2026-01-04,01:10:38.000,4,11119777,-795,0,1767489037,15082.045995510001,99.4441207800046,50702.07598944 2026-01-04,01:10:39.000,4,11119791,-795,0,1767489038,15081.830433589996,99.36658035000437,50701.57990392 2026-01-04,01:10:40.000,4,11119848,-795,0,1767489039,15081.86411514,99.32428557000094,50701.57990392 2026-01-04,01:10:41.000,4,11119824,-795,0,1767489040,15082.160512779992,99.40887513000052,50702.215731840006 2026-01-04,01:10:42.000,4,11119731,-795,0,1767489041,15082.140303849992,99.40887513000052,50702.2017576 2026-01-04,01:10:43.000,4,11119874,-795,0,1767489042,15082.214403259997,99.4441207800046,50702.25765456001 2026-01-04,01:10:44.000,4,11119829,-795,0,1767489043,15082.039259199992,99.41592425999988,50701.78253040001 2026-01-04,01:10:45.000,4,11119877,-795,0,1767489044,15082.207666950002,99.37362948000373,50702.24368032 2026-01-04,01:10:46.000,4,11119793,-795,0,1767489045,15082.207666950002,99.38067861000309,50702.22271896 2026-01-04,01:10:47.000,4,11119844,-795,0,1767489046,15082.248084810002,99.36658035000437,50702.22271896 2026-01-04,01:10:48.000,4,11119770,-795,0,1767489047,15081.857378829991,99.30313818000286,50701.4331744 2026-01-04,01:10:49.000,4,11119716,-795,0,1767489048,15081.958423479991,99.3313347000003,50701.53798120001 2026-01-04,01:10:50.000,4,11119762,-795,0,1767489049,15082.012313959996,99.33838382999966,50701.6777236 2026-01-04,01:10:51.000,4,11119798,-795,0,1767489050,15082.187458020002,99.38067861000309,50702.145860640005 2026-01-04,01:10:52.000,4,11119861,-795,0,1767489051,15082.221139569992,99.31018731000222,50702.18079624 2026-01-04,01:10:53.000,4,11119809,-795,0,1767489052,15082.173985399997,99.31018731000222,50702.096950800005 2026-01-04,01:10:54.000,4,11119734,-795,0,1767489053,15082.281766359993,99.35248208999838,50702.264641680005 2026-01-04,01:10:55.000,4,11119761,-795,0,1767489054,15082.241348499992,99.30313818000286,50702.25765456001 2026-01-04,01:10:56.000,4,11119859,-795,0,1767489055,15082.227875880002,99.27494165999815,50702.20874472001 2026-01-04,01:10:57.000,4,11119792,-795,0,1767489056,15082.241348499992,99.22559775000263,50702.25765456001 2026-01-04,01:10:58.000,4,11119820,-795,0,1767489057,15081.870851449996,99.17625383999984,50701.5030456 2026-01-04,01:10:59.000,4,11119768,-795,0,1767489058,15081.897796689991,99.16920471000049,50701.426187280005 2026-01-04,01:11:00.000,4,11119765,-795,0,1767489059,15081.958423479991,99.15510645000177,50701.691697840004 2026-01-04,01:11:01.000,4,11119827,-795,0,1767489060,15082.200930639992,99.20445036000456,50702.22271896 2026-01-04,01:11:02.000,4,11119763,-795,0,1767489061,15082.187458020002,99.21149949000392,50702.20874472001 2026-01-04,01:11:03.000,4,11119808,-795,0,1767489062,15082.180721709992,99.21149949000392,50702.16682200001 2026-01-04,01:11:04.000,4,11119842,-795,0,1767489063,15082.140303849992,99.20445036000456,50702.264641680005 2026-01-04,01:11:05.000,4,11119909,-795,0,1767489064,15082.133567539997,99.19035209999856,50702.215731840006 2026-01-04,01:11:06.000,4,11119802,-795,0,1767489065,15082.153776469997,99.15510645000177,50702.20874472001 2026-01-04,01:11:07.000,4,11119726,-795,0,1767489066,15082.207666950002,99.19035209999856,50702.29259016 2026-01-04,01:11:08.000,4,11119851,-795,0,1767489067,15081.891060379996,99.12690993000433,50701.49605848001 2026-01-04,01:11:09.000,4,11119780,-795,0,1767489068,15081.92474193,99.09871340999962,50701.475097120005 2026-01-04,01:11:10.000,4,11119814,-795,0,1767489069,15082.241348499992,99.15510645000177,50702.215731840006 2026-01-04,01:11:11.000,4,11119847,-795,0,1767489070,15082.180721709992,99.14100819000305,50702.24368032 2026-01-04,01:11:12.000,4,11119870,-795,0,1767489071,15082.241348499992,99.14100819000305,50702.20874472001 2026-01-04,01:11:13.000,4,11119787,-795,0,1767489072,15082.254821119997,99.10576253999898,50702.22271896 2026-01-04,01:11:14.000,4,11119798,-795,0,1767489073,15082.248084810002,99.07756602000154,50702.1318864 2026-01-04,01:11:15.000,4,11119798,-795,0,1767489074,15082.194194329997,99.05641863000346,50702.25066744 2026-01-04,01:11:16.000,4,11119805,-795,0,1767489075,15082.234612189997,99.07051689000218,50702.08297656 2026-01-04,01:11:17.000,4,11119883,-795,0,1767489076,15082.308711600002,99.05641863000346,50702.13887352001 2026-01-04,01:11:18.000,4,11119777,-795,0,1767489077,15081.998841339991,98.92953429000045,50701.41920016001 2026-01-04,01:11:19.000,4,11119747,-795,0,1767489078,15082.019050269992,98.95773080999788,50701.46112288 2026-01-04,01:11:20.000,4,11119760,-795,0,1767489079,15082.261557429993,98.9859273300026,50702.2017576 2026-01-04,01:11:21.000,4,11119808,-795,0,1767489080,15082.248084810002,98.92953429000045,50702.1318864 2026-01-04,01:11:22.000,4,11119849,-795,0,1767489081,15082.288502670002,98.97182907000388,50702.2017576 2026-01-04,01:11:23.000,4,11119834,-795,0,1767489082,15082.335656839998,98.97182907000388,50702.18079624 2026-01-04,01:11:24.000,4,11119840,-795,0,1767489083,15082.322184219993,98.9365834199998,50702.18778336001 2026-01-04,01:11:25.000,4,11119840,-795,0,1767489084,15082.248084810002,98.9859273300026,50702.2017576 2026-01-04,01:11:26.000,4,11119844,-795,0,1767489085,15082.200930639992,99.01412385000003,50702.20874472001 2026-01-04,01:11:27.000,4,11119809,-795,0,1767489086,15082.248084810002,99.00707472000067,50702.10393792 2026-01-04,01:11:28.000,4,11119728,-795,0,1767489087,15082.032522889996,98.97182907000388,50701.45413576 2026-01-04,01:11:29.000,4,11119803,-795,0,1767489088,15081.992105029996,99.00002559000131,50701.46811000001 2026-01-04,01:11:30.000,4,11119803,-795,0,1767489089,15082.261557429993,99.04232037000475,50702.07598944 2026-01-04,01:11:31.000,4,11119824,-795,0,1767489090,15082.254821119997,99.00002559000131,50702.02009248001 2026-01-04,01:11:32.000,4,11119815,-795,0,1767489091,15082.315447909998,99.02117297999939,50702.12489928 2026-01-04,01:11:33.000,4,11119790,-795,0,1767489092,15082.268293740002,98.99297646000196,50702.096950800005 2026-01-04,01:11:34.000,4,11119831,-795,0,1767489093,15082.335656839998,99.00002559000131,50702.16682200001 2026-01-04,01:11:35.000,4,11119700,-795,0,1767489094,15082.328920530003,99.00002559000131,50702.17380912 2026-01-04,01:11:36.000,4,11119817,-795,0,1767489095,15082.342393149993,99.00707472000067,50702.22970608 2026-01-04,01:11:37.000,4,11119820,-795,0,1767489096,15082.376074699998,98.95068167999852,50702.17380912 2026-01-04,01:11:38.000,4,11119801,-795,0,1767489097,15082.066204440001,98.99297646000196,50701.41221304 2026-01-04,01:11:39.000,4,11119845,-795,0,1767489098,15082.234612189997,99.02822210999875,50701.78253040001 2026-01-04,01:11:40.000,4,11119831,-795,0,1767489099,15082.403019939993,99.00707472000067,50702.20874472001 2026-01-04,01:11:41.000,4,11119838,-795,0,1767489100,15082.376074699998,99.05641863000346,50702.159834879996 2026-01-04,01:11:42.000,4,11119887,-795,0,1767489101,15082.355865769998,99.02117297999939,50702.18079624 2026-01-04,01:11:43.000,4,11119855,-795,0,1767489102,15082.254821119997,99.01412385000003,50702.02009248001 2026-01-04,01:11:44.000,4,11119788,-795,0,1767489103,15082.308711600002,99.00002559000131,50702.05502808 2026-01-04,01:11:45.000,4,11119819,-795,0,1767489104,15082.275030049997,99.02117297999939,50701.90131144001 2026-01-04,01:11:46.000,4,11119896,-795,0,1767489105,15082.295238979998,98.97887820000324,50702.00611824 2026-01-04,01:11:47.000,4,11119845,-795,0,1767489106,15082.322184219993,98.95068167999852,50702.01310536 2026-01-04,01:11:48.000,4,11119848,-795,0,1767489107,15082.079677059992,98.91543603000173,50701.37029032001 2026-01-04,01:11:49.000,4,11119856,-795,0,1767489108,15082.241348499992,98.92248516000109,50701.712659200006 2026-01-04,01:11:50.000,4,11119854,-795,0,1767489109,15082.066204440001,98.88723951000429,50701.33535472 2026-01-04,01:11:51.000,4,11119836,-795,0,1767489110,15082.382811009993,98.95068167999852,50702.05502808 2026-01-04,01:11:52.000,4,11119642,-755,0,1767489111,15082.396283629998,98.88723951000429,50702.16682200001 2026-01-04,01:11:53.000,4,11119793,-795,0,1767489112,15082.423228869993,98.90838690000237,50702.06900232001 2026-01-04,01:11:54.000,4,11119888,-795,0,1767489113,15082.477119349998,98.85904298999958,50702.2017576 2026-01-04,01:11:55.000,4,11119866,-795,0,1767489114,15082.403019939993,98.92248516000109,50702.11791216001 2026-01-04,01:11:56.000,4,11119808,-795,0,1767489115,15082.423228869993,98.84494473000086,50702.159834879996 2026-01-04,01:11:57.000,4,11119859,-795,0,1767489116,15082.409756249988,98.90133777000301,50702.18778336001 2026-01-04,01:11:58.000,4,11119804,-795,0,1767489117,15082.113358609997,98.8378956000015,50701.45413576 2026-01-04,01:11:59.000,4,11119829,-795,0,1767489118,15082.207666950002,98.82379734000278,50701.85240160001 2026-01-04,01:12:00.000,4,11119885,-795,0,1767489119,15082.396283629998,98.8731412499983,50702.096950800005 2026-01-04,01:12:01.000,4,11119836,-795,0,1767489120,15082.423228869993,98.85199386000022,50702.08996368001 2026-01-04,01:12:02.000,4,11119852,-795,0,1767489121,15082.416492559998,98.79560081999807,50702.145860640005 2026-01-04,01:12:03.000,4,11119812,-795,0,1767489122,15082.382811009993,98.78150255999935,50702.096950800005 2026-01-04,01:12:04.000,4,11119843,-795,0,1767489123,15082.396283629998,98.80969908000407,50702.1318864 2026-01-04,01:12:05.000,4,11119794,-795,0,1767489124,15082.456910419998,98.75330604000192,50702.145860640005 2026-01-04,01:12:06.000,4,11119769,-795,0,1767489125,15082.450174109988,98.78855168999871,50702.145860640005 2026-01-04,01:12:07.000,4,11119818,-795,0,1767489126,15082.456910419998,98.75330604000192,50702.24368032 2026-01-04,01:12:08.000,4,11119855,-795,0,1767489127,15082.126831230002,98.68281474000105,50701.55195544 2026-01-04,01:12:09.000,4,11119833,-795,0,1767489128,15082.450174109988,98.68986387000041,50702.159834879996 2026-01-04,01:12:10.000,4,11119809,-795,0,1767489129,15082.531009829989,98.76740430000063,50702.25765456001 2026-01-04,01:12:11.000,4,11119818,-795,0,1767489130,15082.524273519994,98.78150255999935,50702.29259016 2026-01-04,01:12:12.000,4,11119861,-795,0,1767489131,15082.544482449994,98.74625691000256,50702.23669320001 2026-01-04,01:12:13.000,4,11119865,-795,0,1767489132,15082.557955069999,98.78150255999935,50702.30656440001 2026-01-04,01:12:14.000,4,11119875,-795,0,1767489133,15082.571427689989,98.79560081999807,50702.264641680005 2026-01-04,01:12:15.000,4,11119931,-795,0,1767489134,15082.571427689989,98.80969908000407,50702.22970608 2026-01-04,01:12:16.000,4,11119839,-795,0,1767489135,15082.591636619989,98.81674821000342,50702.29957728 2026-01-04,01:12:17.000,4,11119846,-795,0,1767489136,15082.537746139998,98.80969908000407,50702.22271896 2026-01-04,01:12:18.000,4,11119831,-795,0,1767489137,15082.281766359993,98.78855168999871,50701.53099408 2026-01-04,01:12:19.000,4,11119698,-795,0,1767489138,15082.281766359993,98.78855168999871,50701.60086528 2026-01-04,01:12:20.000,4,11119885,-795,0,1767489139,15082.551218759989,98.82379734000278,50702.327525759996 2026-01-04,01:12:21.000,4,11119802,-795,0,1767489140,15082.551218759989,98.78855168999871,50702.32053864 2026-01-04,01:12:22.000,4,11119749,-795,0,1767489141,15082.598372929999,98.81674821000342,50702.32053864 2026-01-04,01:12:23.000,4,11119853,-795,0,1767489142,15082.584900309994,98.82379734000278,50702.34848712 2026-01-04,01:12:24.000,4,11119849,-795,0,1767489143,15082.584900309994,98.82379734000278,50702.29957728 2026-01-04,01:12:25.000,4,11119867,-795,0,1767489144,15082.564691379994,98.74625691000256,50702.313551520005 2026-01-04,01:12:26.000,4,11119844,-795,0,1767489145,15082.531009829989,98.71806038999785,50702.35547424001 2026-01-04,01:12:27.000,4,11119774,-795,0,1767489146,15082.510800899989,98.71101125999849,50702.20874472001 2026-01-04,01:12:28.000,4,11119836,-795,0,1767489147,15082.227875880002,98.66871648000233,50701.53099408 2026-01-04,01:12:29.000,4,11119865,-795,0,1767489148,15082.221139569992,98.66871648000233,50701.475097120005 2026-01-04,01:12:30.000,4,11119865,-795,0,1767489149,15082.544482449994,98.66871648000233,50702.25765456001 2026-01-04,01:12:31.000,4,11119852,-795,0,1767489150,15082.557955069999,98.67576561000169,50702.194770480004 2026-01-04,01:12:32.000,4,11119883,-795,0,1767489151,15082.571427689989,98.66871648000233,50702.11791216001 2026-01-04,01:12:33.000,4,11119834,-795,0,1767489152,15082.584900309994,98.65461822000361,50702.194770480004 2026-01-04,01:12:34.000,4,11119820,-795,0,1767489153,15082.598372929999,98.6405199600049,50702.264641680005 2026-01-04,01:12:35.000,4,11119789,-795,0,1767489154,15082.578163999999,98.5911760500021,50702.24368032 2026-01-04,01:12:36.000,4,11119860,-795,0,1767489155,15082.544482449994,98.63347082999826,50702.24368032 2026-01-04,01:12:37.000,4,11119916,-795,0,1767489156,15082.578163999999,98.61232344000018,50702.22271896 2026-01-04,01:12:38.000,4,11119732,-795,0,1767489157,15082.275030049997,98.57002866000403,50701.44714864001 2026-01-04,01:12:39.000,4,11119729,-795,0,1767489158,15082.328920530003,98.53478300999996,50701.60086528 2026-01-04,01:12:40.000,4,11119869,-795,0,1767489159,15082.578163999999,98.60527431000082,50702.33451288001 2026-01-04,01:12:41.000,4,11119841,-795,0,1767489160,15082.584900309994,98.60527431000082,50702.22271896 2026-01-04,01:12:42.000,4,11119808,-795,0,1767489161,15082.551218759989,98.57002866000403,50702.159834879996 2026-01-04,01:12:43.000,4,11119778,-795,0,1767489162,15082.537746139998,98.53478300999996,50702.16682200001 2026-01-04,01:12:44.000,4,11119906,-715,0,1767489163,15082.571427689989,98.57002866000403,50702.18079624 2026-01-04,01:12:45.000,4,11119917,-795,0,1767489164,15082.510800899989,98.58412692000275,50702.145860640005 2026-01-04,01:12:46.000,4,11119877,-795,0,1767489165,15082.510800899989,98.52068475000124,50702.18079624 2026-01-04,01:12:47.000,4,11119837,-795,0,1767489166,15082.504064589994,98.54183213999931,50702.16682200001 2026-01-04,01:12:48.000,4,11119791,-795,0,1767489167,15082.194194329997,98.48543910000444,50701.39823880001 2026-01-04,01:12:49.000,4,11119910,-795,0,1767489168,15082.322184219993,98.56297953000467,50701.92227280001 2026-01-04,01:12:50.000,4,11119799,-795,0,1767489169,15082.544482449994,98.50658649000252,50702.28560304001 2026-01-04,01:12:51.000,4,11119905,-795,0,1767489170,15082.510800899989,98.49953736000316,50702.29957728 2026-01-04,01:12:52.000,4,11119884,-795,0,1767489171,15082.510800899989,98.57002866000403,50702.327525759996 2026-01-04,01:12:53.000,4,11119802,-795,0,1767489172,15082.537746139998,98.54888126999867,50702.313551520005 2026-01-04,01:12:54.000,4,11119863,-795,0,1767489173,15082.598372929999,98.51363562000188,50702.362461360004 2026-01-04,01:12:55.000,4,11119871,-795,0,1767489174,15082.557955069999,98.4783899699978,50702.25765456001 2026-01-04,01:12:56.000,4,11119876,-795,0,1767489175,15082.63205447999,98.4783899699978,50702.29259016 2026-01-04,01:12:57.000,4,11119829,-795,0,1767489176,15082.584900309994,98.45019345000037,50702.22271896 2026-01-04,01:12:58.000,4,11119839,-795,0,1767489177,15082.315447909998,98.43609519000165,50701.51701984001 2026-01-04,01:12:59.000,4,11119924,-795,0,1767489178,15082.261557429993,98.42199693000293,50701.51701984001 2026-01-04,01:13:00.000,4,11119867,-795,0,1767489179,15082.537746139998,98.4783899699978,50702.25066744 2026-01-04,01:13:01.000,4,11119842,-795,0,1767489180,15082.584900309994,98.49953736000316,50702.27861592 2026-01-04,01:13:02.000,4,11119766,-795,0,1767489181,15082.551218759989,98.4783899699978,50702.23669320001 2026-01-04,01:13:03.000,4,11119843,-795,0,1767489182,15082.551218759989,98.45724257999973,50702.25765456001 2026-01-04,01:13:04.000,4,11119772,-795,0,1767489183,15082.584900309994,98.45724257999973,50702.2017576 2026-01-04,01:13:05.000,4,11119869,-795,0,1767489184,15082.598372929999,98.52068475000124,50702.2017576 2026-01-04,01:13:06.000,4,11119841,-795,0,1767489185,15082.578163999999,98.45019345000037,50702.20874472001 2026-01-04,01:13:07.000,4,11119850,-795,0,1767489186,15082.504064589994,98.50658649000252,50701.92227280001 2026-01-04,01:13:08.000,4,11119860,-795,0,1767489187,15082.248084810002,98.47134083999845,50701.41221304 2026-01-04,01:13:09.000,4,11119810,-795,0,1767489188,15082.322184219993,98.46429170999909,50701.45413576 2026-01-04,01:13:10.000,4,11119753,-795,0,1767489189,15082.288502670002,98.49953736000316,50701.44714864001 2026-01-04,01:13:11.000,4,11119881,-795,0,1767489190,15082.611845549989,98.49953736000316,50702.20874472001 2026-01-04,01:13:12.000,4,11119894,-795,0,1767489191,15082.537746139998,98.4924882300038,50701.978169760005 2026-01-04,01:13:13.000,4,11119852,-795,0,1767489192,15082.537746139998,98.54183213999931,50702.08996368001 2026-01-04,01:13:14.000,4,11119856,-795,0,1767489193,15082.584900309994,98.5277338800006,50702.159834879996 2026-01-04,01:13:15.000,4,11119851,-795,0,1767489194,15082.584900309994,98.51363562000188,50702.22271896 2026-01-04,01:13:16.000,4,11119796,-795,0,1767489195,15082.517537209998,98.56297953000467,50702.24368032 2026-01-04,01:13:17.000,4,11119789,-795,0,1767489196,15082.537746139998,98.56297953000467,50702.18778336001 2026-01-04,01:13:18.000,4,11119805,-795,0,1767489197,15082.241348499992,98.48543910000444,50701.41920016001 2026-01-04,01:13:19.000,4,11119848,-795,0,1767489198,15082.261557429993,98.55593039999803,50701.6078524 2026-01-04,01:13:20.000,4,11119854,-795,0,1767489199,15082.180721709992,98.6405199600049,50701.356316080004 2026-01-04,01:13:21.000,4,11119753,-795,0,1767489200,15082.180721709992,98.56297953000467,50701.489071359996 2026-01-04,01:13:22.000,4,11119698,-795,0,1767489201,15082.234612189997,98.55593039999803,50701.56592968001 2026-01-04,01:13:23.000,4,11119722,-795,0,1767489202,15082.254821119997,98.56297953000467,50701.489071359996 2026-01-04,01:13:24.000,4,11119850,-795,0,1767489203,15082.463646729993,98.64756909000425,50702.10393792 2026-01-04,01:13:25.000,4,11119807,-795,0,1767489204,15082.463646729993,98.63347082999826,50702.08297656 2026-01-04,01:13:26.000,4,11119808,-795,0,1767489205,15082.456910419998,98.61937256999954,50702.048040960006 2026-01-04,01:13:27.000,4,11119870,-795,0,1767489206,15082.436701489998,98.63347082999826,50702.08297656 2026-01-04,01:13:28.000,4,11119848,-795,0,1767489207,15082.194194329997,98.6405199600049,50701.48208424 2026-01-04,01:13:29.000,4,11119767,-795,0,1767489208,15082.227875880002,98.63347082999826,50701.46811000001 2026-01-04,01:13:30.000,4,11119721,-795,0,1767489209,15082.248084810002,98.57002866000403,50701.58689104001 2026-01-04,01:13:31.000,4,11119887,-795,0,1767489210,15082.234612189997,98.6405199600049,50701.49605848001 2026-01-04,01:13:32.000,4,11119812,-795,0,1767489211,15082.187458020002,98.6264216999989,50701.4331744 2026-01-04,01:13:33.000,4,11119823,-795,0,1767489212,15082.167249090002,98.5911760500021,50701.3633032 2026-01-04,01:13:34.000,4,11119719,-795,0,1767489213,15082.281766359993,98.64756909000425,50701.761569040005 2026-01-04,01:13:35.000,4,11119833,-795,0,1767489214,15082.382811009993,98.6264216999989,50701.83144024001 2026-01-04,01:13:36.000,4,11119815,-795,0,1767489215,15082.308711600002,98.6264216999989,50701.86637584 2026-01-04,01:13:37.000,4,11119870,-795,0,1767489216,15082.328920530003,98.67576561000169,50701.99913112001 2026-01-04,01:13:38.000,4,11119834,-795,0,1767489217,15082.234612189997,98.64756909000425,50701.66374936001 2026-01-04,01:13:39.000,4,11119851,-795,0,1767489218,15082.140303849992,98.66871648000233,50701.51003272 2026-01-04,01:13:40.000,4,11119831,-795,0,1767489219,15082.187458020002,98.6405199600049,50701.55894256 2026-01-04,01:13:41.000,4,11119825,-795,0,1767489220,15082.227875880002,98.65461822000361,50701.76855616 2026-01-04,01:13:42.000,4,11119878,-795,0,1767489221,15082.147040160002,98.58412692000275,50701.58689104001 2026-01-04,01:13:43.000,4,11119552,-795,0,1767489222,15082.261557429993,98.6264216999989,50701.86637584 2026-01-04,01:13:44.000,4,11119762,-795,0,1767489223,15082.194194329997,98.5911760500021,50701.70567208001 2026-01-04,01:13:45.000,4,11119752,-795,0,1767489224,15082.403019939993,98.63347082999826,50702.18079624 2026-01-04,01:13:46.000,4,11119887,-795,0,1767489225,15082.409756249988,98.64756909000425,50702.18778336001 2026-01-04,01:13:47.000,4,11119807,-795,0,1767489226,15082.248084810002,98.59822518000146,50701.87336296001 2026-01-04,01:13:48.000,4,11119818,-795,0,1767489227,15082.180721709992,98.54183213999931,50701.6777236 2026-01-04,01:13:49.000,4,11119730,-715,0,1767489228,15082.086413370002,98.5277338800006,50701.38426456 2026-01-04,01:13:50.000,4,11119824,-795,0,1767489229,15082.200930639992,98.55593039999803,50701.544968320006 2026-01-04,01:13:51.000,4,11119874,-795,0,1767489230,15082.039259199992,98.53478300999996,50701.37029032001 2026-01-04,01:13:52.000,4,11119842,-795,0,1767489231,15082.322184219993,98.6405199600049,50702.08996368001 2026-01-04,01:13:53.000,4,11119895,-795,0,1767489232,15082.301975289993,98.61232344000018,50702.01310536 2026-01-04,01:13:54.000,4,11119865,-795,0,1767489233,15082.288502670002,98.5911760500021,50702.1318864 2026-01-04,01:13:55.000,4,11119842,-795,0,1767489234,15082.362602079993,98.61937256999954,50702.2017576 2026-01-04,01:13:56.000,4,11119782,-795,0,1767489235,15082.322184219993,98.66166735000297,50702.25765456001 2026-01-04,01:13:57.000,4,11119830,-795,0,1767489236,15082.322184219993,98.64756909000425,50702.13887352001 2026-01-04,01:13:58.000,4,11119812,-795,0,1767489237,15082.039259199992,98.60527431000082,50701.5030456 2026-01-04,01:13:59.000,4,11119746,-795,0,1767489238,15082.039259199992,98.66871648000233,50701.524006960004 2026-01-04,01:14:00.000,4,11119827,-795,0,1767489239,15082.315447909998,98.68281474000105,50702.2017576 2026-01-04,01:14:01.000,4,11119814,-795,0,1767489240,15082.335656839998,98.68281474000105,50702.16682200001 2026-01-04,01:14:02.000,4,11119849,-795,0,1767489241,15082.342393149993,98.64756909000425,50702.0620152 2026-01-04,01:14:03.000,4,11119817,-795,0,1767489242,15082.301975289993,98.65461822000361,50702.01310536 2026-01-04,01:14:04.000,4,11119766,-795,0,1767489243,15082.342393149993,98.64756909000425,50702.13887352001 2026-01-04,01:14:05.000,4,11119812,-795,0,1767489244,15082.315447909998,98.67576561000169,50702.08996368001 2026-01-04,01:14:06.000,4,11119789,-795,0,1767489245,15082.328920530003,98.66166735000297,50702.05502808 2026-01-04,01:14:07.000,4,11119779,-795,0,1767489246,15082.342393149993,98.67576561000169,50702.145860640005 2026-01-04,01:14:08.000,4,11119809,-795,0,1767489247,15082.039259199992,98.66871648000233,50701.5729168 2026-01-04,01:14:09.000,4,11119728,-795,0,1767489248,15082.241348499992,98.66871648000233,50701.99913112001 2026-01-04,01:14:10.000,4,11119803,-795,0,1767489249,15082.328920530003,98.67576561000169,50702.215731840006 2026-01-04,01:14:11.000,4,11119782,-795,0,1767489250,15082.355865769998,98.71806038999785,50702.20874472001 2026-01-04,01:14:12.000,4,11119775,-795,0,1767489251,15082.389547319988,98.69691299999977,50702.1318864 2026-01-04,01:14:13.000,4,11119871,-795,0,1767489252,15082.389547319988,98.71101125999849,50702.096950800005 2026-01-04,01:14:14.000,4,11119875,-795,0,1767489253,15082.429965179988,98.69691299999977,50702.145860640005 2026-01-04,01:14:15.000,4,11119881,-795,0,1767489254,15082.463646729993,98.68281474000105,50702.22271896 2026-01-04,01:14:16.000,4,11119852,-795,0,1767489255,15082.463646729993,98.66166735000297,50702.194770480004 2026-01-04,01:14:17.000,4,11119856,-795,0,1767489256,15082.409756249988,98.6405199600049,50702.194770480004 2026-01-04,01:14:18.000,4,11119692,-795,0,1767489257,15082.187458020002,98.66166735000297,50701.5030456 2026-01-04,01:14:19.000,4,11119829,-795,0,1767489258,15082.160512779992,98.70396212999913,50701.593878160005 2026-01-04,01:14:20.000,4,11119800,-795,0,1767489259,15082.423228869993,98.68281474000105,50701.992143999996 2026-01-04,01:14:21.000,4,11119850,-795,0,1767489260,15082.328920530003,98.71806038999785,50702.096950800005 2026-01-04,01:14:22.000,4,11119875,-715,0,1767489261,15082.443437799993,98.71101125999849,50702.048040960006 2026-01-04,01:14:23.000,4,11119853,-795,0,1767489262,15082.443437799993,98.76035517000128,50702.13887352001 2026-01-04,01:14:24.000,4,11119804,-795,0,1767489263,15082.477119349998,98.76035517000128,50702.18778336001 2026-01-04,01:14:25.000,4,11119855,-795,0,1767489264,15082.429965179988,98.80969908000407,50702.17380912 2026-01-04,01:14:26.000,4,11119825,-795,0,1767489265,15082.436701489998,98.77445343,50702.25765456001 2026-01-04,01:14:27.000,4,11119830,-795,0,1767489266,15082.389547319988,98.81674821000342,50702.29957728 2026-01-04,01:14:28.000,4,11119723,-795,0,1767489267,15082.140303849992,98.8026499500047,50701.60086528 2026-01-04,01:14:29.000,4,11119818,-795,0,1767489268,15082.227875880002,98.85904298999958,50701.86637584 2026-01-04,01:14:30.000,4,11119745,-795,0,1767489269,15082.369338389988,98.83084647000214,50702.159834879996 2026-01-04,01:14:31.000,4,11119845,-755,0,1767489270,15082.342393149993,98.85199386000022,50702.16682200001 2026-01-04,01:14:32.000,4,11119830,-795,0,1767489271,15082.295238979998,98.83084647000214,50702.07598944 2026-01-04,01:14:33.000,4,11119873,-795,0,1767489272,15082.369338389988,98.85904298999958,50702.13887352001 2026-01-04,01:14:34.000,4,11119799,-795,0,1767489273,15082.342393149993,98.8378956000015,50702.03406672 2026-01-04,01:14:35.000,4,11119766,-795,0,1767489274,15082.335656839998,98.84494473000086,50702.145860640005 2026-01-04,01:14:36.000,4,11119847,-795,0,1767489275,15082.349129459988,98.84494473000086,50702.215731840006 2026-01-04,01:14:37.000,4,11119828,-795,0,1767489276,15082.349129459988,98.83084647000214,50702.22970608 2026-01-04,01:14:38.000,4,11119750,-795,0,1767489277,15082.045995510001,98.75330604000192,50701.58689104001 2026-01-04,01:14:39.000,4,11119843,-795,0,1767489278,15082.113358609997,98.76740430000063,50701.72663344 2026-01-04,01:14:40.000,4,11119798,-795,0,1767489279,15082.349129459988,98.79560081999807,50702.28560304001 2026-01-04,01:14:41.000,4,11119875,-795,0,1767489280,15082.389547319988,98.81674821000342,50702.28560304001 2026-01-04,01:14:42.000,4,11119794,-795,0,1767489281,15082.382811009993,98.81674821000342,50702.29259016 2026-01-04,01:14:43.000,4,11119745,-795,0,1767489282,15082.436701489998,98.81674821000342,50702.20874472001 2026-01-04,01:14:44.000,4,11119748,-795,0,1767489283,15082.423228869993,98.7392077800032,50702.096950800005 2026-01-04,01:14:45.000,4,11119841,-795,0,1767489284,15082.436701489998,98.77445343,50702.24368032 2026-01-04,01:14:46.000,4,11119762,-795,0,1767489285,15082.416492559998,98.76035517000128,50702.20874472001 2026-01-04,01:14:47.000,4,11119797,-795,0,1767489286,15082.396283629998,98.72510952000448,50702.12489928 2026-01-04,01:14:48.000,4,11119804,-795,0,1767489287,15082.187458020002,98.71806038999785,50701.524006960004 2026-01-04,01:14:49.000,4,11119791,-795,0,1767489288,15082.382811009993,98.76740430000063,50702.05502808 2026-01-04,01:14:50.000,4,11119818,-795,0,1767489289,15082.456910419998,98.84494473000086,50702.15284776 2026-01-04,01:14:51.000,4,11119831,-795,0,1767489290,15082.497328279998,98.8731412499983,50702.29259016 2026-01-04,01:14:52.000,4,11119830,-795,0,1767489291,15082.531009829989,98.90838690000237,50702.27861592 2026-01-04,01:14:53.000,4,11119872,-795,0,1767489292,15082.524273519994,98.86609211999894,50702.24368032 2026-01-04,01:14:54.000,4,11119812,-795,0,1767489293,15082.544482449994,98.86609211999894,50702.29259016 2026-01-04,01:14:55.000,4,11119821,-795,0,1767489294,15082.531009829989,98.91543603000173,50702.24368032 2026-01-04,01:14:56.000,4,11119890,-755,0,1767489295,15082.490591969989,98.90133777000301,50702.25765456001 2026-01-04,01:14:57.000,4,11119798,-795,0,1767489296,15082.504064589994,98.89428864000365,50702.18079624 2026-01-04,01:14:58.000,4,11119793,-795,0,1767489297,15082.268293740002,98.8731412499983,50701.593878160005 2026-01-04,01:14:59.000,4,11119796,-795,0,1767489298,15082.429965179988,98.86609211999894,50702.0620152 2026-01-04,01:15:00.000,4,11119864,-795,0,1767489299,15082.483855659993,98.9365834199998,50702.17380912 2026-01-04,01:15:01.000,4,11119871,-795,0,1767489300,15082.429965179988,98.91543603000173,50702.0620152 2026-01-04,01:15:02.000,4,11119760,-795,0,1767489301,15082.456910419998,98.92248516000109,50702.17380912 2026-01-04,01:15:03.000,4,11119766,-715,0,1767489302,15082.423228869993,98.91543603000173,50702.18079624 2026-01-04,01:15:04.000,4,11119785,-795,0,1767489303,15082.416492559998,98.91543603000173,50702.1318864 2026-01-04,01:15:05.000,4,11119843,-795,0,1767489304,15082.376074699998,98.90133777000301,50702.18079624 2026-01-04,01:15:06.000,4,11119882,-795,0,1767489305,15082.389547319988,98.88723951000429,50702.18778336001 2026-01-04,01:15:07.000,4,11119805,-795,0,1767489306,15082.376074699998,98.89428864000365,50702.1318864 2026-01-04,01:15:08.000,4,11119767,-795,0,1767489307,15082.045995510001,98.86609211999894,50701.40522592 2026-01-04,01:15:09.000,4,11119771,-795,0,1767489308,15082.120094919992,98.90838690000237,50701.6078524 2026-01-04,01:15:10.000,4,11119816,-795,0,1767489309,15082.355865769998,98.90838690000237,50702.096950800005 2026-01-04,01:15:11.000,4,11119848,-795,0,1767489310,15082.322184219993,98.90133777000301,50702.05502808 2026-01-04,01:15:12.000,4,11119755,-795,0,1767489311,15082.241348499992,98.92953429000045,50702.0620152 2026-01-04,01:15:13.000,4,11119845,-795,0,1767489312,15082.288502670002,98.95068167999852,50702.06900232001 2026-01-04,01:15:14.000,4,11119787,-795,0,1767489313,15082.315447909998,98.95068167999852,50702.13887352001 2026-01-04,01:15:15.000,4,11119824,-795,0,1767489314,15082.308711600002,98.90838690000237,50702.10393792 2026-01-04,01:15:16.000,4,11119766,-795,0,1767489315,15082.308711600002,98.94363254999917,50702.08297656 2026-01-04,01:15:17.000,4,11119738,-795,0,1767489316,15082.275030049997,98.96477994000452,50702.096950800005 2026-01-04,01:15:18.000,4,11119817,-795,0,1767489317,15082.099885989992,98.95068167999852,50701.489071359996 2026-01-04,01:15:19.000,4,11119840,-795,0,1767489318,15082.315447909998,98.97182907000388,50701.99913112001 2026-01-04,01:15:20.000,4,11119819,-795,0,1767489319,15082.349129459988,98.97887820000324,50702.15284776 2026-01-04,01:15:21.000,4,11119804,-795,0,1767489320,15082.328920530003,99.02117297999939,50702.13887352001 2026-01-04,01:15:22.000,4,11119778,-795,0,1767489321,15082.355865769998,99.06346776000282,50702.11791216001 2026-01-04,01:15:23.000,4,11119810,-795,0,1767489322,15082.382811009993,99.00002559000131,50702.145860640005 2026-01-04,01:15:24.000,4,11119851,-795,0,1767489323,15082.362602079993,99.0846151500009,50702.159834879996 2026-01-04,01:15:25.000,4,11119821,-795,0,1767489324,15082.328920530003,99.0493695000041,50702.05502808 2026-01-04,01:15:26.000,4,11119716,-795,0,1767489325,15082.301975289993,99.07051689000218,50702.11092504 2026-01-04,01:15:27.000,4,11119844,-795,0,1767489326,15082.396283629998,99.06346776000282,50702.05502808 2026-01-04,01:15:28.000,4,11119802,-795,0,1767489327,15082.173985399997,99.07051689000218,50701.57990392 2026-01-04,01:15:29.000,4,11119797,-795,0,1767489328,15082.369338389988,99.11281166999834,50702.1318864 2026-01-04,01:15:30.000,4,11119862,-795,0,1767489329,15082.376074699998,99.14100819000305,50702.10393792 2026-01-04,01:15:31.000,4,11119802,-795,0,1767489330,15082.389547319988,99.12690993000433,50702.096950800005 2026-01-04,01:15:32.000,4,11119736,-795,0,1767489331,15082.403019939993,99.13395906000369,50702.2017576 2026-01-04,01:15:33.000,4,11119774,-795,0,1767489332,15082.450174109988,99.15510645000177,50702.215731840006 2026-01-04,01:15:34.000,4,11119819,-795,0,1767489333,15082.423228869993,99.10576253999898,50702.18079624 2026-01-04,01:15:35.000,4,11119824,-795,0,1767489334,15082.429965179988,99.09871340999962,50702.159834879996 2026-01-04,01:15:36.000,4,11119820,-795,0,1767489335,15082.409756249988,99.14100819000305,50702.20874472001 2026-01-04,01:15:37.000,4,11119775,-795,0,1767489336,15082.409756249988,99.07756602000154,50702.18079624 2026-01-04,01:15:38.000,4,11119755,-795,0,1767489337,15082.120094919992,98.97182907000388,50701.489071359996 2026-01-04,01:15:39.000,4,11119780,-715,0,1767489338,15082.106622300002,99.07756602000154,50701.62182664 2026-01-04,01:15:40.000,4,11119818,-795,0,1767489339,15082.342393149993,99.07051689000218,50702.16682200001 2026-01-04,01:15:41.000,4,11119810,-795,0,1767489340,15082.328920530003,99.0493695000041,50702.145860640005 2026-01-04,01:15:42.000,4,11119825,-795,0,1767489341,15082.301975289993,99.07756602000154,50702.1318864 2026-01-04,01:15:43.000,4,11119866,-795,0,1767489342,15082.295238979998,99.09871340999962,50702.0620152 2026-01-04,01:15:44.000,4,11119813,-795,0,1767489343,15082.301975289993,99.10576253999898,50702.08996368001 2026-01-04,01:15:45.000,4,11119741,-795,0,1767489344,15082.281766359993,99.07051689000218,50702.10393792 2026-01-04,01:15:46.000,4,11119810,-795,0,1767489345,15082.275030049997,99.0846151500009,50702.08996368001 2026-01-04,01:15:47.000,4,11119842,-795,0,1767489346,15082.295238979998,99.0493695000041,50702.06900232001 2026-01-04,01:15:48.000,4,11119856,-795,0,1767489347,15081.944950860001,99.0493695000041,50701.356316080004 2026-01-04,01:15:49.000,4,11119893,-795,0,1767489348,15082.140303849992,99.07756602000154,50701.73362056001 2026-01-04,01:15:50.000,4,11119785,-795,0,1767489349,15082.301975289993,99.09871340999962,50702.13887352001 2026-01-04,01:15:51.000,4,11119774,-795,0,1767489350,15082.308711600002,99.09871340999962,50702.10393792 2026-01-04,01:15:52.000,4,11119791,-795,0,1767489351,15082.295238979998,99.13395906000369,50702.05502808 2026-01-04,01:15:53.000,4,11119789,-795,0,1767489352,15082.275030049997,99.16920471000049,50702.027079600004 2026-01-04,01:15:54.000,4,11119822,-795,0,1767489353,15082.281766359993,99.10576253999898,50702.03406672 2026-01-04,01:15:55.000,4,11119805,-795,0,1767489354,15082.322184219993,99.15510645000177,50702.06900232001 2026-01-04,01:15:56.000,4,11119760,-795,0,1767489355,15082.301975289993,99.12690993000433,50702.03406672 2026-01-04,01:15:57.000,4,11119842,-795,0,1767489356,15082.234612189997,99.13395906000369,50702.01310536 2026-01-04,01:15:58.000,4,11119887,-795,0,1767489357,15081.992105029996,99.06346776000282,50701.46112288 2026-01-04,01:15:59.000,4,11119805,-795,0,1767489358,15082.106622300002,99.07051689000218,50701.66374936001 2026-01-04,01:16:00.000,4,11119802,-795,0,1767489359,15082.301975289993,99.09871340999962,50701.978169760005 2026-01-04,01:16:01.000,4,11119838,-795,0,1767489360,15082.288502670002,99.11281166999834,50702.08996368001 2026-01-04,01:16:02.000,4,11119887,-795,0,1767489361,15082.355865769998,99.10576253999898,50702.11791216001 2026-01-04,01:16:03.000,4,11119869,-795,0,1767489362,15082.382811009993,99.07051689000218,50702.07598944 2026-01-04,01:16:04.000,4,11119874,-795,0,1767489363,15082.396283629998,99.06346776000282,50702.06900232001 2026-01-04,01:16:05.000,4,11119807,-795,0,1767489364,15082.396283629998,99.09166428000026,50702.06900232001 2026-01-04,01:16:06.000,4,11119842,-795,0,1767489365,15082.389547319988,99.0846151500009,50702.15284776 2026-01-04,01:16:07.000,4,11119828,-795,0,1767489366,15082.416492559998,99.02822210999875,50702.10393792 2026-01-04,01:16:08.000,4,11119827,-795,0,1767489367,15082.207666950002,99.05641863000346,50701.56592968001 2026-01-04,01:16:09.000,4,11119811,-795,0,1767489368,15082.382811009993,99.10576253999898,50702.08297656 2026-01-04,01:16:10.000,4,11119849,-795,0,1767489369,15082.389547319988,99.1198607999977,50702.11791216001 2026-01-04,01:16:11.000,4,11119877,-795,0,1767489370,15082.423228869993,99.13395906000369,50702.03406672 2026-01-04,01:16:12.000,4,11119877,-795,0,1767489371,15082.443437799993,99.14100819000305,50702.02009248001 2026-01-04,01:16:13.000,4,11119918,-795,0,1767489372,15082.423228869993,99.13395906000369,50702.096950800005 2026-01-04,01:16:14.000,4,11119873,-795,0,1767489373,15082.477119349998,99.15510645000177,50702.096950800005 2026-01-04,01:16:15.000,4,11119895,-795,0,1767489374,15082.456910419998,99.11281166999834,50702.096950800005 2026-01-04,01:16:16.000,4,11119789,-795,0,1767489375,15082.531009829989,99.12690993000433,50702.13887352001 2026-01-04,01:16:17.000,4,11119888,-795,0,1767489376,15082.490591969989,99.13395906000369,50702.12489928 2026-01-04,01:16:18.000,4,11119873,-795,0,1767489377,15082.254821119997,99.06346776000282,50701.5729168 2026-01-04,01:16:19.000,4,11119816,-795,0,1767489378,15082.443437799993,99.11281166999834,50701.978169760005 2026-01-04,01:16:20.000,4,11119833,-795,0,1767489379,15082.450174109988,99.09871340999962,50702.096950800005 2026-01-04,01:16:21.000,4,11119846,-795,0,1767489380,15082.436701489998,99.11281166999834,50702.04105384001 2026-01-04,01:16:22.000,4,11119874,-795,0,1767489381,15082.416492559998,99.16215558000113,50702.027079600004 2026-01-04,01:16:23.000,4,11119855,-795,0,1767489382,15082.456910419998,99.19035209999856,50702.02009248001 2026-01-04,01:16:24.000,4,11119861,-795,0,1767489383,15082.470383039989,99.20445036000456,50701.992143999996 2026-01-04,01:16:25.000,4,11119848,-795,0,1767489384,15082.409756249988,99.19035209999856,50701.978169760005 2026-01-04,01:16:26.000,4,11119878,-795,0,1767489385,15082.450174109988,99.19035209999856,50701.992143999996 2026-01-04,01:16:27.000,4,11119873,-795,0,1767489386,15082.470383039989,99.14100819000305,50702.145860640005 2026-01-04,01:16:28.000,4,11119828,-795,0,1767489387,15082.248084810002,99.21149949000392,50701.656762239996 2026-01-04,01:16:29.000,4,11119926,-795,0,1767489388,15082.396283629998,99.20445036000456,50701.992143999996 2026-01-04,01:16:30.000,4,11119863,-795,0,1767489389,15082.490591969989,99.19035209999856,50702.13887352001 2026-01-04,01:16:31.000,4,11119871,-795,0,1767489390,15082.517537209998,99.21149949000392,50702.10393792 2026-01-04,01:16:32.000,4,11119858,-795,0,1767489391,15082.557955069999,99.232646880002,50702.13887352001 2026-01-04,01:16:33.000,4,11119758,-795,0,1767489392,15082.537746139998,99.19740122999792,50702.0620152 2026-01-04,01:16:34.000,4,11119763,-795,0,1767489393,15082.557955069999,99.19740122999792,50702.10393792 2026-01-04,01:16:35.000,4,11119845,-795,0,1767489394,15082.510800899989,99.21854862000328,50702.08297656 2026-01-04,01:16:36.000,4,11119859,-795,0,1767489395,15082.504064589994,99.17625383999984,50702.07598944 2026-01-04,01:16:37.000,4,11119850,-795,0,1767489396,15082.544482449994,99.19740122999792,50702.08297656 2026-01-04,01:16:38.000,4,11119791,-795,0,1767489397,15082.315447909998,99.17625383999984,50701.656762239996 2026-01-04,01:16:39.000,4,11119775,-795,0,1767489398,15082.275030049997,99.17625383999984,50701.51003272 2026-01-04,01:16:40.000,4,11119843,-795,0,1767489399,15082.483855659993,99.15510645000177,50702.03406672 2026-01-04,01:16:41.000,4,11119790,-795,0,1767489400,15082.490591969989,99.23969601000135,50702.07598944 2026-01-04,01:16:42.000,4,11119897,-795,0,1767489401,15082.504064589994,99.22559775000263,50702.08996368001 2026-01-04,01:16:43.000,4,11119805,-795,0,1767489402,15082.490591969989,99.16215558000113,50702.1318864 2026-01-04,01:16:44.000,4,11119859,-795,0,1767489403,15082.477119349998,99.232646880002,50702.096950800005 2026-01-04,01:16:45.000,4,11119880,-795,0,1767489404,15082.504064589994,99.24674514000071,50702.02009248001 2026-01-04,01:16:46.000,4,11119879,-795,0,1767489405,15082.517537209998,99.21854862000328,50702.027079600004 2026-01-04,01:16:47.000,4,11119869,-795,0,1767489406,15082.497328279998,99.19740122999792,50702.06900232001 2026-01-04,01:16:48.000,4,11119813,-795,0,1767489407,15082.248084810002,99.16920471000049,50701.48208424 2026-01-04,01:16:49.000,4,11119766,-795,0,1767489408,15082.456910419998,99.17625383999984,50701.978169760005 2026-01-04,01:16:50.000,4,11119785,-795,0,1767489409,15082.470383039989,99.232646880002,50702.00611824 2026-01-04,01:16:51.000,4,11119791,-795,0,1767489410,15082.483855659993,99.19740122999792,50702.01310536 2026-01-04,01:16:52.000,4,11119896,-795,0,1767489411,15082.429965179988,99.21149949000392,50701.93624704 2026-01-04,01:16:53.000,4,11119809,-795,0,1767489412,15082.416492559998,99.232646880002,50702.02009248001 2026-01-04,01:16:54.000,4,11119898,-795,0,1767489413,15082.376074699998,99.232646880002,50702.02009248001 2026-01-04,01:16:55.000,4,11119816,-795,0,1767489414,15082.403019939993,99.22559775000263,50702.0620152 2026-01-04,01:16:56.000,4,11119883,-795,0,1767489415,15082.396283629998,99.232646880002,50702.08996368001 2026-01-04,01:16:57.000,4,11119885,-795,0,1767489416,15082.369338389988,99.25379427000007,50702.06900232001 2026-01-04,01:16:58.000,4,11119741,-795,0,1767489417,15082.140303849992,99.21149949000392,50701.39823880001 2026-01-04,01:16:59.000,4,11119862,-795,0,1767489418,15082.315447909998,99.31723644000158,50701.84541448 2026-01-04,01:17:00.000,4,11119837,-795,0,1767489419,15082.450174109988,99.32428557000094,50702.22970608 2026-01-04,01:17:01.000,4,11119910,-795,0,1767489420,15082.463646729993,99.3313347000003,50702.145860640005 2026-01-04,01:17:02.000,4,11119862,-795,0,1767489421,15082.450174109988,99.34543295999902,50702.16682200001 2026-01-04,01:17:03.000,4,11119813,-795,0,1767489422,15082.443437799993,99.35248208999838,50702.15284776 2026-01-04,01:17:04.000,4,11119846,-795,0,1767489423,15082.416492559998,99.33838382999966,50702.05502808 2026-01-04,01:17:05.000,4,11119814,-795,0,1767489424,15082.342393149993,99.31723644000158,50702.08996368001 2026-01-04,01:17:06.000,4,11119893,-795,0,1767489425,15082.349129459988,99.31018731000222,50702.02009248001 2026-01-04,01:17:07.000,4,11119827,-795,0,1767489426,15082.450174109988,99.42297338999924,50702.159834879996 2026-01-04,01:17:08.000,4,11119758,-795,0,1767489427,15082.187458020002,99.38067861000309,50701.524006960004 2026-01-04,01:17:09.000,4,11119866,-795,0,1767489428,15082.517537209998,99.31723644000158,50702.18778336001 2026-01-04,01:17:10.000,4,11119950,-795,0,1767489429,15082.510800899989,99.37362948000373,50702.25066744 2026-01-04,01:17:11.000,4,11119821,-795,0,1767489430,15082.557955069999,99.38772774000245,50702.27861592 2026-01-04,01:17:12.000,4,11119885,-795,0,1767489431,15082.517537209998,99.40182600000117,50702.18778336001 2026-01-04,01:17:13.000,4,11119874,-795,0,1767489432,15082.551218759989,99.36658035000437,50702.1318864 2026-01-04,01:17:14.000,4,11119887,-755,0,1767489433,15082.510800899989,99.37362948000373,50702.145860640005 2026-01-04,01:17:15.000,4,11119915,-795,0,1767489434,15082.483855659993,99.34543295999902,50702.15284776 2026-01-04,01:17:16.000,4,11119876,-795,0,1767489435,15082.490591969989,99.36658035000437,50702.11092504 2026-01-04,01:17:17.000,4,11119851,-795,0,1767489436,15082.551218759989,99.38067861000309,50702.08297656 2026-01-04,01:17:18.000,4,11119771,-795,0,1767489437,15082.362602079993,99.35248208999838,50701.74060768 2026-01-04,01:17:19.000,4,11119873,-795,0,1767489438,15082.456910419998,99.36658035000437,50701.929259920005 2026-01-04,01:17:20.000,4,11119906,-795,0,1767489439,15082.510800899989,99.40887513000052,50702.2017576 2026-01-04,01:17:21.000,4,11119942,-795,0,1767489440,15082.504064589994,99.38067861000309,50702.12489928 2026-01-04,01:17:22.000,4,11119744,-795,0,1767489441,15082.544482449994,99.42297338999924,50702.22271896 2026-01-04,01:17:23.000,4,11119861,-795,0,1767489442,15082.571427689989,99.45116991000396,50702.28560304001 2026-01-04,01:17:24.000,4,11119877,-795,0,1767489443,15082.618581859999,99.4300225199986,50702.23669320001 2026-01-04,01:17:25.000,4,11119872,-795,0,1767489444,15082.524273519994,99.38772774000245,50702.194770480004 2026-01-04,01:17:26.000,4,11119922,-795,0,1767489445,15082.557955069999,99.45821904000331,50702.24368032 2026-01-04,01:17:27.000,4,11119842,-795,0,1767489446,15082.544482449994,99.41592425999988,50702.2017576 2026-01-04,01:17:28.000,4,11119808,-795,0,1767489447,15082.389547319988,99.3313347000003,50701.70567208001 2026-01-04,01:17:29.000,4,11119865,-795,0,1767489448,15082.497328279998,99.38772774000245,50702.096950800005 2026-01-04,01:17:30.000,4,11119864,-755,0,1767489449,15082.598372929999,99.38067861000309,50702.194770480004 2026-01-04,01:17:31.000,4,11119868,-795,0,1767489450,15082.544482449994,99.3947768700018,50702.17380912 2026-01-04,01:17:32.000,4,11119861,-795,0,1767489451,15082.578163999999,99.43707164999796,50702.2017576 2026-01-04,01:17:33.000,4,11119880,-795,0,1767489452,15082.531009829989,99.35953121999773,50702.17380912 2026-01-04,01:17:34.000,4,11119828,-795,0,1767489453,15082.611845549989,99.3947768700018,50702.2017576 2026-01-04,01:17:35.000,4,11119877,-795,0,1767489454,15082.571427689989,99.37362948000373,50702.18778336001 2026-01-04,01:17:36.000,4,11119768,-795,0,1767489455,15082.578163999999,99.31018731000222,50702.1318864 2026-01-04,01:17:37.000,4,11119922,-795,0,1767489456,15082.524273519994,99.28903992000414,50702.159834879996 2026-01-04,01:17:38.000,4,11119887,-795,0,1767489457,15082.362602079993,99.2960890500035,50701.79650464 2026-01-04,01:17:39.000,4,11119866,-795,0,1767489458,15082.524273519994,99.30313818000286,50702.08297656 2026-01-04,01:17:40.000,4,11119908,-795,0,1767489459,15082.564691379994,99.27494165999815,50702.17380912 2026-01-04,01:17:41.000,4,11119877,-795,0,1767489460,15082.591636619989,99.26789252999879,50702.145860640005 2026-01-04,01:17:42.000,4,11119852,-795,0,1767489461,15082.584900309994,99.25379427000007,50702.194770480004 2026-01-04,01:17:43.000,4,11119851,-795,0,1767489462,15082.625318169994,99.26084339999943,50702.18778336001 2026-01-04,01:17:44.000,4,11119858,-795,0,1767489463,15082.598372929999,99.232646880002,50702.18778336001 2026-01-04,01:17:45.000,4,11119834,-795,0,1767489464,15082.618581859999,99.27494165999815,50702.096950800005 2026-01-04,01:17:46.000,4,11119873,-795,0,1767489465,15082.625318169994,99.26789252999879,50702.215731840006 2026-01-04,01:17:47.000,4,11119838,-795,0,1767489466,15082.557955069999,99.26084339999943,50702.08297656 2026-01-04,01:17:48.000,4,11119904,-795,0,1767489467,15082.403019939993,99.20445036000456,50701.62182664 2026-01-04,01:17:49.000,4,11119912,-755,0,1767489468,15082.658999719999,99.30313818000286,50702.17380912 2026-01-04,01:17:50.000,4,11119929,-795,0,1767489469,15082.71962651,99.28903992000414,50702.194770480004 2026-01-04,01:17:51.000,4,11119828,-795,0,1767489470,15082.76004437,99.26789252999879,50702.24368032 2026-01-04,01:17:52.000,4,11119768,-795,0,1767489471,15082.73309912999,99.32428557000094,50702.25765456001 2026-01-04,01:17:53.000,4,11119819,-795,0,1767489472,15082.71289019999,99.31723644000158,50702.12489928 2026-01-04,01:17:54.000,4,11119834,-795,0,1767489473,15082.71289019999,99.33838382999966,50702.159834879996 2026-01-04,01:17:55.000,4,11119855,-795,0,1767489474,15082.69941758,99.3313347000003,50702.08996368001 2026-01-04,01:17:56.000,4,11119921,-795,0,1767489475,15082.665736029994,99.34543295999902,50702.22271896 2026-01-04,01:17:57.000,4,11119899,-795,0,1767489476,15082.638790789999,99.31018731000222,50702.04105384001 2026-01-04,01:17:58.000,4,11119730,-795,0,1767489477,15082.429965179988,99.31018731000222,50701.61483952001 2026-01-04,01:17:59.000,4,11119768,-795,0,1767489478,15082.403019939993,99.2960890500035,50701.57990392 2026-01-04,01:18:00.000,4,11119846,-795,0,1767489479,15082.537746139998,99.41592425999988,50702.05502808 2026-01-04,01:18:01.000,4,11119827,-795,0,1767489480,15082.564691379994,99.41592425999988,50702.10393792 2026-01-04,01:18:02.000,4,11119818,-795,0,1767489481,15082.584900309994,99.43707164999796,50702.15284776 2026-01-04,01:18:03.000,4,11119848,-795,0,1767489482,15082.571427689989,99.40887513000052,50702.10393792 2026-01-04,01:18:04.000,4,11119817,-795,0,1767489483,15082.557955069999,99.4300225199986,50702.1318864 2026-01-04,01:18:05.000,4,11119918,-795,0,1767489484,15082.584900309994,99.4441207800046,50702.2017576 2026-01-04,01:18:06.000,4,11119863,-795,0,1767489485,15082.537746139998,99.3947768700018,50702.15284776 2026-01-04,01:18:07.000,4,11119869,-795,0,1767489486,15082.557955069999,99.41592425999988,50702.17380912 2026-01-04,01:18:08.000,4,11119867,-795,0,1767489487,15082.200930639992,99.38772774000245,50701.6078524 2026-01-04,01:18:09.000,4,11119729,-795,0,1767489488,15082.214403259997,99.3947768700018,50701.5729168 2026-01-04,01:18:10.000,4,11119842,-795,0,1767489489,15082.429965179988,99.42297338999924,50702.2017576 2026-01-04,01:18:11.000,4,11119918,-795,0,1767489490,15082.389547319988,99.40182600000117,50702.11791216001 2026-01-04,01:18:12.000,4,11119846,-795,0,1767489491,15082.355865769998,99.38067861000309,50702.06900232001 2026-01-04,01:18:13.000,4,11119866,-795,0,1767489492,15082.315447909998,99.34543295999902,50701.992143999996 2026-01-04,01:18:14.000,4,11119841,-795,0,1767489493,15082.301975289993,99.3313347000003,50701.99913112001 2026-01-04,01:18:15.000,4,11119910,-795,0,1767489494,15082.248084810002,99.31723644000158,50701.99913112001 2026-01-04,01:18:16.000,4,11119841,-795,0,1767489495,15082.315447909998,99.30313818000286,50702.03406672 2026-01-04,01:18:17.000,4,11119875,-795,0,1767489496,15082.308711600002,99.31723644000158,50702.048040960006 2026-01-04,01:18:18.000,4,11119795,-795,0,1767489497,15082.079677059992,99.25379427000007,50701.5030456 2026-01-04,01:18:19.000,4,11119827,-795,0,1767489498,15082.133567539997,99.21854862000328,50701.64977512 2026-01-04,01:18:20.000,4,11119823,-795,0,1767489499,15082.335656839998,99.2960890500035,50702.22271896 2026-01-04,01:18:21.000,4,11119838,-795,0,1767489500,15082.389547319988,99.23969601000135,50702.1318864 2026-01-04,01:18:22.000,4,11119781,-795,0,1767489501,15082.403019939993,99.28199079000478,50702.194770480004 2026-01-04,01:18:23.000,4,11119825,-795,0,1767489502,15082.349129459988,99.31018731000222,50702.215731840006 2026-01-04,01:18:24.000,4,11119860,-795,0,1767489503,15082.409756249988,99.31723644000158,50702.22271896 2026-01-04,01:18:25.000,4,11119803,-795,0,1767489504,15082.376074699998,99.2960890500035,50702.16682200001 2026-01-04,01:18:26.000,4,11119874,-795,0,1767489505,15082.429965179988,99.28199079000478,50702.18079624 2026-01-04,01:18:27.000,4,11119884,-795,0,1767489506,15082.443437799993,99.28903992000414,50702.10393792 2026-01-04,01:18:28.000,4,11119764,-795,0,1767489507,15082.227875880002,99.23969601000135,50701.642788000005 2026-01-04,01:18:29.000,4,11119817,-795,0,1767489508,15082.403019939993,99.19740122999792,50701.94323416 2026-01-04,01:18:30.000,4,11119850,-795,0,1767489509,15082.537746139998,99.24674514000071,50702.18079624 2026-01-04,01:18:31.000,4,11119889,-795,0,1767489510,15082.551218759989,99.25379427000007,50702.10393792 2026-01-04,01:18:32.000,4,11119847,-795,0,1767489511,15082.571427689989,99.28199079000478,50702.17380912 2026-01-04,01:18:33.000,4,11119830,-795,0,1767489512,15082.510800899989,99.31018731000222,50702.11092504 2026-01-04,01:18:34.000,4,11119810,-795,0,1767489513,15082.571427689989,99.28903992000414,50702.11092504 2026-01-04,01:18:35.000,4,11119836,-795,0,1767489514,15082.557955069999,99.31723644000158,50702.10393792 2026-01-04,01:18:36.000,4,11119882,-795,0,1767489515,15082.578163999999,99.31723644000158,50702.18778336001 2026-01-04,01:18:37.000,4,11119885,-795,0,1767489516,15082.544482449994,99.37362948000373,50702.096950800005 2026-01-04,01:18:38.000,4,11119729,-795,0,1767489517,15082.248084810002,99.28903992000414,50701.46811000001 2026-01-04,01:18:39.000,4,11119738,-795,0,1767489518,15082.423228869993,99.38067861000309,50701.7475948 2026-01-04,01:18:40.000,4,11119833,-795,0,1767489519,15082.531009829989,99.45821904000331,50702.11092504 2026-01-04,01:18:41.000,4,11119869,-795,0,1767489520,15082.490591969989,99.50756294999883,50702.0620152 2026-01-04,01:18:42.000,4,11119866,-795,0,1767489521,15082.524273519994,99.53575947000354,50702.08996368001 2026-01-04,01:18:43.000,4,11119913,-795,0,1767489522,15082.537746139998,99.50756294999883,50702.02009248001 2026-01-04,01:18:44.000,4,11119833,-795,0,1767489523,15082.537746139998,99.55690686000162,50702.05502808 2026-01-04,01:18:45.000,4,11119870,-795,0,1767489524,15082.605109239994,99.52166121000482,50702.159834879996 2026-01-04,01:18:46.000,4,11119806,-795,0,1767489525,15082.618581859999,99.50756294999883,50702.08297656 2026-01-04,01:18:47.000,4,11119871,-795,0,1767489526,15082.645527099994,99.55690686000162,50702.12489928 2026-01-04,01:18:48.000,4,11119778,-795,0,1767489527,15082.335656839998,99.45116991000396,50701.41920016001 2026-01-04,01:18:49.000,4,11119897,-795,0,1767489528,15082.477119349998,99.40887513000052,50701.73362056001 2026-01-04,01:18:50.000,4,11119876,-795,0,1767489529,15082.638790789999,99.42297338999924,50702.159834879996 2026-01-04,01:18:51.000,4,11119873,-795,0,1767489530,15082.625318169994,99.4441207800046,50702.145860640005 2026-01-04,01:18:52.000,4,11119892,-795,0,1767489531,15082.524273519994,99.37362948000373,50702.145860640005 2026-01-04,01:18:53.000,4,11119917,-795,0,1767489532,15082.497328279998,99.37362948000373,50702.10393792 2026-01-04,01:18:54.000,4,11119906,-795,0,1767489533,15082.510800899989,99.3313347000003,50702.12489928 2026-01-04,01:18:55.000,4,11119833,-795,0,1767489534,15082.504064589994,99.31723644000158,50702.07598944 2026-01-04,01:18:56.000,4,11119816,-795,0,1767489535,15082.490591969989,99.30313818000286,50702.1318864 2026-01-04,01:18:57.000,4,11119838,-795,0,1767489536,15082.497328279998,99.25379427000007,50702.12489928 2026-01-04,01:18:58.000,4,11119879,-795,0,1767489537,15082.281766359993,99.19035209999856,50701.48208424 2026-01-04,01:18:59.000,4,11119746,-795,0,1767489538,15082.456910419998,99.26084339999943,50701.978169760005 2026-01-04,01:19:00.000,4,11119868,-795,0,1767489539,15082.470383039989,99.28199079000478,50702.06900232001 2026-01-04,01:19:01.000,4,11119855,-795,0,1767489540,15082.517537209998,99.27494165999815,50702.10393792 2026-01-04,01:19:02.000,4,11119843,-795,0,1767489541,15082.470383039989,99.24674514000071,50702.18778336001 2026-01-04,01:19:03.000,4,11119845,-795,0,1767489542,15082.450174109988,99.28903992000414,50702.12489928 2026-01-04,01:19:04.000,4,11119850,-795,0,1767489543,15082.429965179988,99.23969601000135,50702.2017576 2026-01-04,01:19:05.000,4,11119889,-795,0,1767489544,15082.429965179988,99.21854862000328,50702.22970608 2026-01-04,01:19:06.000,4,11119889,-795,0,1767489545,15082.443437799993,99.19740122999792,50702.22970608 2026-01-04,01:19:07.000,4,11119862,-795,0,1767489546,15082.504064589994,99.22559775000263,50702.17380912 2026-01-04,01:19:08.000,4,11119782,-795,0,1767489547,15082.328920530003,99.17625383999984,50701.62182664 2026-01-04,01:19:09.000,4,11119847,-795,0,1767489548,15082.544482449994,99.1833029699992,50702.145860640005 2026-01-04,01:19:10.000,4,11119877,-795,0,1767489549,15082.557955069999,99.16920471000049,50702.1318864 2026-01-04,01:19:11.000,4,11119851,-795,0,1767489550,15082.65226340999,99.13395906000369,50702.145860640005 2026-01-04,01:19:12.000,4,11119912,-795,0,1767489551,15082.611845549989,99.19035209999856,50702.13887352001 2026-01-04,01:19:13.000,4,11119835,-795,0,1767489552,15082.679208649999,99.10576253999898,50702.2716288 2026-01-04,01:19:14.000,4,11119868,-795,0,1767489553,15082.71289019999,99.16215558000113,50702.22970608 2026-01-04,01:19:15.000,4,11119824,-795,0,1767489554,15082.665736029994,99.14805732000241,50702.145860640005 2026-01-04,01:19:16.000,4,11119852,-795,0,1767489555,15082.69268126999,99.1198607999977,50702.16682200001 2026-01-04,01:19:17.000,4,11119879,-795,0,1767489556,15082.679208649999,99.14100819000305,50702.20874472001 2026-01-04,01:19:18.000,4,11119936,-795,0,1767489557,15082.524273519994,99.13395906000369,50701.7475948 2026-01-04,01:19:19.000,4,11119835,-795,0,1767489558,15082.450174109988,99.14805732000241,50701.64977512 2026-01-04,01:19:20.000,4,11119835,-795,0,1767489559,15082.67247233999,99.16215558000113,50702.16682200001 2026-01-04,01:19:21.000,4,11119892,-795,0,1767489560,15082.618581859999,99.19035209999856,50702.027079600004 2026-01-04,01:19:22.000,4,11119773,-795,0,1767489561,15082.618581859999,99.26789252999879,50702.13887352001 2026-01-04,01:19:23.000,4,11119876,-795,0,1767489562,15082.625318169994,99.232646880002,50702.096950800005 2026-01-04,01:19:24.000,4,11119849,-795,0,1767489563,15082.625318169994,99.23969601000135,50702.10393792 2026-01-04,01:19:25.000,4,11119821,-795,0,1767489564,15082.63205447999,99.24674514000071,50702.04105384001 2026-01-04,01:19:26.000,4,11119787,-795,0,1767489565,15082.584900309994,99.30313818000286,50702.08297656 2026-01-04,01:19:27.000,4,11119872,-795,0,1767489566,15082.571427689989,99.23969601000135,50702.16682200001 2026-01-04,01:19:28.000,4,11119838,-795,0,1767489567,15082.355865769998,99.20445036000456,50701.544968320006 2026-01-04,01:19:29.000,4,11119865,-795,0,1767489568,15082.584900309994,99.26084339999943,50702.05502808 2026-01-04,01:19:30.000,4,11119878,-795,0,1767489569,15082.564691379994,99.1833029699992,50702.07598944 2026-01-04,01:19:31.000,4,11119932,-795,0,1767489570,15082.557955069999,99.23969601000135,50702.08996368001 2026-01-04,01:19:32.000,4,11119902,-795,0,1767489571,15082.544482449994,99.26789252999879,50702.096950800005 2026-01-04,01:19:33.000,4,11119809,-795,0,1767489572,15082.497328279998,99.20445036000456,50702.05502808 2026-01-04,01:19:34.000,4,11119915,-795,0,1767489573,15082.510800899989,99.23969601000135,50702.07598944 2026-01-04,01:19:35.000,4,11119882,-795,0,1767489574,15082.497328279998,99.21854862000328,50702.08996368001 2026-01-04,01:19:36.000,4,11119896,-795,0,1767489575,15082.490591969989,99.232646880002,50702.048040960006 2026-01-04,01:19:37.000,4,11119895,-795,0,1767489576,15082.450174109988,99.21149949000392,50702.11092504 2026-01-04,01:19:38.000,4,11119832,-395,0,1767489577,15082.221139569992,99.14100819000305,50701.56592968001 2026-01-04,01:19:39.000,4,11119914,-795,0,1767489578,15082.275030049997,99.15510645000177,50701.691697840004 2026-01-04,01:19:40.000,4,11119885,-795,0,1767489579,15082.376074699998,99.1833029699992,50701.99913112001 2026-01-04,01:19:41.000,4,11119739,-795,0,1767489580,15082.362602079993,99.1833029699992,50702.03406672 2026-01-04,01:19:42.000,4,11119803,-795,0,1767489581,15082.369338389988,99.13395906000369,50702.10393792 2026-01-04,01:19:43.000,4,11119832,-795,0,1767489582,15082.423228869993,99.09871340999962,50702.08996368001 2026-01-04,01:19:44.000,4,11119913,-795,0,1767489583,15082.409756249988,99.14100819000305,50702.215731840006 2026-01-04,01:19:45.000,4,11119880,-795,0,1767489584,15082.396283629998,99.13395906000369,50702.11092504 2026-01-04,01:19:46.000,4,11119848,-795,0,1767489585,15082.436701489998,99.13395906000369,50702.17380912 2026-01-04,01:19:47.000,4,11119836,-795,0,1767489586,15082.423228869993,99.09166428000026,50702.194770480004 2026-01-04,01:19:48.000,4,11119776,-795,0,1767489587,15082.234612189997,99.04232037000475,50701.642788000005 2026-01-04,01:19:49.000,4,11119831,-795,0,1767489588,15082.429965179988,99.0493695000041,50701.99913112001 2026-01-04,01:19:50.000,4,11119849,-795,0,1767489589,15082.443437799993,99.1198607999977,50702.096950800005 2026-01-04,01:19:51.000,4,11119790,-795,0,1767489590,15082.443437799993,99.10576253999898,50702.096950800005 2026-01-04,01:19:52.000,4,11119801,-795,0,1767489591,15082.490591969989,99.1198607999977,50702.05502808 2026-01-04,01:19:53.000,4,11119816,-795,0,1767489592,15082.517537209998,99.07051689000218,50702.04105384001 2026-01-04,01:19:54.000,4,11119814,-795,0,1767489593,15082.531009829989,99.00707472000067,50702.18079624 2026-01-04,01:19:55.000,4,11119853,-795,0,1767489594,15082.544482449994,99.02822210999875,50702.01310536 2026-01-04,01:19:56.000,4,11119882,-795,0,1767489595,15082.544482449994,99.02117297999939,50702.11791216001 2026-01-04,01:19:57.000,4,11119860,-795,0,1767489596,15082.571427689989,99.0493695000041,50702.10393792 2026-01-04,01:19:58.000,4,11119833,-795,0,1767489597,15082.328920530003,98.99297646000196,50701.5729168 2026-01-04,01:19:59.000,4,11119833,-795,0,1767489598,15082.483855659993,99.01412385000003,50701.98515688 2026-01-04,01:20:00.000,4,11119911,-795,0,1767489599,15082.618581859999,98.99297646000196,50702.11092504 2026-01-04,01:20:01.000,4,11119886,-795,0,1767489600,15082.591636619989,99.01412385000003,50702.1318864 2026-01-04,01:20:02.000,4,11119789,-795,0,1767489601,15082.531009829989,99.02117297999939,50702.096950800005 2026-01-04,01:20:03.000,4,11119890,-795,0,1767489602,15082.571427689989,98.99297646000196,50702.027079600004 2026-01-04,01:20:04.000,4,11119804,-795,0,1767489603,15082.584900309994,98.97887820000324,50702.08996368001 2026-01-04,01:20:05.000,4,11119782,-795,0,1767489604,15082.578163999999,98.97887820000324,50702.11092504 2026-01-04,01:20:06.000,4,11119882,-795,0,1767489605,15082.605109239994,99.01412385000003,50702.10393792 2026-01-04,01:20:07.000,4,11119858,-795,0,1767489606,15082.591636619989,99.00707472000067,50702.145860640005 2026-01-04,01:20:08.000,4,11119875,-675,0,1767489607,15082.436701489998,98.90838690000237,50701.642788000005 2026-01-04,01:20:09.000,4,11119798,-795,0,1767489608,15082.625318169994,98.95068167999852,50702.194770480004 2026-01-04,01:20:10.000,4,11119917,-795,0,1767489609,15082.618581859999,98.91543603000173,50702.13887352001 2026-01-04,01:20:11.000,4,11119800,-795,0,1767489610,15082.638790789999,98.99297646000196,50702.16682200001 2026-01-04,01:20:12.000,4,11119828,-795,0,1767489611,15082.65226340999,98.97887820000324,50702.17380912 2026-01-04,01:20:13.000,4,11119830,-795,0,1767489612,15082.645527099994,99.01412385000003,50702.23669320001 2026-01-04,01:20:14.000,4,11119898,-795,0,1767489613,15082.63205447999,99.00707472000067,50702.15284776 2026-01-04,01:20:15.000,4,11119844,-795,0,1767489614,15082.638790789999,98.95773080999788,50702.18079624 2026-01-04,01:20:16.000,4,11119795,-795,0,1767489615,15082.605109239994,99.02117297999939,50702.145860640005 2026-01-04,01:20:17.000,4,11119807,-795,0,1767489616,15082.605109239994,98.96477994000452,50702.10393792 2026-01-04,01:20:18.000,4,11119811,-795,0,1767489617,15082.396283629998,98.97887820000324,50701.6777236 2026-01-04,01:20:19.000,4,11119812,-795,0,1767489618,15082.584900309994,99.03527123999811,50702.11092504 2026-01-04,01:20:20.000,4,11119785,-795,0,1767489619,15082.551218759989,99.04232037000475,50702.05502808 2026-01-04,01:20:21.000,4,11119815,-795,0,1767489620,15082.578163999999,99.09166428000026,50702.01310536 2026-01-04,01:20:22.000,4,11119835,-795,0,1767489621,15082.591636619989,99.09166428000026,50702.048040960006 2026-01-04,01:20:23.000,4,11119778,-795,0,1767489622,15082.551218759989,99.04232037000475,50702.15284776 2026-01-04,01:20:24.000,4,11119827,-795,0,1767489623,15082.571427689989,99.02822210999875,50702.17380912 2026-01-04,01:20:25.000,4,11119864,-795,0,1767489624,15082.537746139998,99.10576253999898,50702.16682200001 2026-01-04,01:20:26.000,4,11119816,-795,0,1767489625,15082.564691379994,99.06346776000282,50702.264641680005 2026-01-04,01:20:27.000,4,11119843,-795,0,1767489626,15082.490591969989,99.0846151500009,50702.23669320001 2026-01-04,01:20:28.000,4,11119818,-795,0,1767489627,15082.295238979998,99.00707472000067,50701.68471072001 2026-01-04,01:20:29.000,4,11119868,-795,0,1767489628,15082.517537209998,99.04232037000475,50702.194770480004 2026-01-04,01:20:30.000,4,11119801,-795,0,1767489629,15082.504064589994,99.06346776000282,50702.11791216001 2026-01-04,01:20:31.000,4,11119789,-795,0,1767489630,15082.544482449994,99.02117297999939,50702.04105384001 2026-01-04,01:20:32.000,4,11119817,-795,0,1767489631,15082.524273519994,99.03527123999811,50702.145860640005 2026-01-04,01:20:33.000,4,11119841,-795,0,1767489632,15082.517537209998,98.97182907000388,50702.16682200001 2026-01-04,01:20:34.000,4,11119858,-795,0,1767489633,15082.483855659993,98.95773080999788,50702.08297656 2026-01-04,01:20:35.000,4,11119815,-795,0,1767489634,15082.517537209998,98.92248516000109,50702.08996368001 2026-01-04,01:20:36.000,4,11119741,-795,0,1767489635,15082.490591969989,98.89428864000365,50702.08996368001 2026-01-04,01:20:37.000,4,11119856,-795,0,1767489636,15082.517537209998,98.85904298999958,50702.1318864 2026-01-04,01:20:38.000,4,11119817,-795,0,1767489637,15082.382811009993,98.82379734000278,50701.712659200006 2026-01-04,01:20:39.000,4,11119867,-795,0,1767489638,15082.497328279998,98.81674821000342,50702.01310536 2026-01-04,01:20:40.000,4,11119813,-795,0,1767489639,15082.517537209998,98.8026499500047,50702.11092504 2026-01-04,01:20:41.000,4,11119853,-795,0,1767489640,15082.517537209998,98.72510952000448,50702.04105384001 2026-01-04,01:20:42.000,4,11119846,-795,0,1767489641,15082.531009829989,98.78150255999935,50702.11791216001 2026-01-04,01:20:43.000,4,11119891,-795,0,1767489642,15082.571427689989,98.77445343,50702.11092504 2026-01-04,01:20:44.000,4,11119865,-795,0,1767489643,15082.584900309994,98.84494473000086,50702.04105384001 2026-01-04,01:20:45.000,4,11119832,-795,0,1767489644,15082.611845549989,98.83084647000214,50701.97118264001 2026-01-04,01:20:46.000,4,11119874,-795,0,1767489645,15082.638790789999,98.82379734000278,50702.02009248001 2026-01-04,01:20:47.000,4,11119859,-795,0,1767489646,15082.65226340999,98.90838690000237,50702.02009248001 2026-01-04,01:20:48.000,4,11119810,-795,0,1767489647,15082.477119349998,98.85904298999958,50701.62881376 2026-01-04,01:20:49.000,4,11119902,-755,0,1767489648,15082.638790789999,98.88019037999766,50701.90131144001 2026-01-04,01:20:50.000,4,11119856,-795,0,1767489649,15082.71962651,98.94363254999917,50701.99913112001 2026-01-04,01:20:51.000,4,11119856,-795,0,1767489650,15082.67247233999,98.9859273300026,50702.04105384001 2026-01-04,01:20:52.000,4,11119829,-795,0,1767489651,15082.679208649999,99.01412385000003,50702.05502808 2026-01-04,01:20:53.000,4,11119814,-795,0,1767489652,15082.645527099994,99.05641863000346,50702.08297656 2026-01-04,01:20:54.000,4,11119799,-675,0,1767489653,15082.685944959994,99.02117297999939,50702.07598944 2026-01-04,01:20:55.000,4,11119827,-795,0,1767489654,15082.679208649999,99.09871340999962,50702.08996368001 2026-01-04,01:20:56.000,4,11119851,-795,0,1767489655,15082.69268126999,99.1198607999977,50702.06900232001 2026-01-04,01:20:57.000,4,11119786,-795,0,1767489656,15082.69268126999,99.10576253999898,50701.97118264001 2026-01-04,01:20:58.000,4,11119779,-795,0,1767489657,15082.517537209998,99.05641863000346,50701.58689104001 2026-01-04,01:20:59.000,4,11119841,-795,0,1767489658,15082.524273519994,99.09871340999962,50701.642788000005 2026-01-04,01:21:00.000,4,11119891,-795,0,1767489659,15082.69268126999,99.09166428000026,50702.02009248001 2026-01-04,01:21:01.000,4,11119786,-795,0,1767489660,15082.69941758,99.10576253999898,50701.992143999996 2026-01-04,01:21:02.000,4,11119861,-795,0,1767489661,15082.71962651,99.0493695000041,50702.07598944 2026-01-04,01:21:03.000,4,11119865,-795,0,1767489662,15082.679208649999,99.0493695000041,50701.978169760005 2026-01-04,01:21:04.000,4,11119761,-795,0,1767489663,15082.706153889994,99.02822210999875,50702.096950800005 2026-01-04,01:21:05.000,4,11119809,-795,0,1767489664,15082.69268126999,99.06346776000282,50702.10393792 2026-01-04,01:21:06.000,4,11119882,-795,0,1767489665,15082.73983544,99.02822210999875,50702.1318864 2026-01-04,01:21:07.000,4,11119883,-795,0,1767489666,15082.71289019999,98.97182907000388,50702.08996368001 2026-01-04,01:21:08.000,4,11119796,-795,0,1767489667,15082.504064589994,98.9365834199998,50701.593878160005 2026-01-04,01:21:09.000,4,11119842,-795,0,1767489668,15082.443437799993,98.90838690000237,50701.61483952001 2026-01-04,01:21:10.000,4,11119799,-795,0,1767489669,15082.618581859999,99.00002559000131,50702.215731840006 2026-01-04,01:21:11.000,4,11119851,-795,0,1767489670,15082.638790789999,98.94363254999917,50702.159834879996 2026-01-04,01:21:12.000,4,11119858,-795,0,1767489671,15082.618581859999,98.97182907000388,50702.01310536 2026-01-04,01:21:13.000,4,11119833,-795,0,1767489672,15082.611845549989,98.91543603000173,50702.048040960006 2026-01-04,01:21:14.000,4,11119777,-795,0,1767489673,15082.638790789999,98.97887820000324,50702.11092504 2026-01-04,01:21:15.000,4,11119835,-795,0,1767489674,15082.658999719999,98.95773080999788,50702.10393792 2026-01-04,01:21:16.000,4,11119785,-795,0,1767489675,15082.625318169994,98.9365834199998,50702.07598944 2026-01-04,01:21:17.000,4,11119766,-795,0,1767489676,15082.69268126999,98.99297646000196,50702.11092504 2026-01-04,01:21:18.000,4,11119855,-795,0,1767489677,15082.456910419998,98.92953429000045,50701.475097120005 2026-01-04,01:21:19.000,4,11119796,-795,0,1767489678,15082.557955069999,98.9365834199998,50701.77554328 2026-01-04,01:21:20.000,4,11119860,-795,0,1767489679,15082.685944959994,99.00707472000067,50702.05502808 2026-01-04,01:21:21.000,4,11119802,-795,0,1767489680,15082.71289019999,99.00707472000067,50702.05502808 2026-01-04,01:21:22.000,4,11119871,-795,0,1767489681,15082.679208649999,99.02117297999939,50702.15284776 2026-01-04,01:21:23.000,4,11119820,-795,0,1767489682,15082.71289019999,99.00002559000131,50702.08297656 2026-01-04,01:21:24.000,4,11119852,-795,0,1767489683,15082.685944959994,99.04232037000475,50702.16682200001 2026-01-04,01:21:25.000,4,11119869,-795,0,1767489684,15082.584900309994,99.05641863000346,50701.98515688 2026-01-04,01:21:26.000,4,11119873,-795,0,1767489685,15082.557955069999,99.03527123999811,50702.01310536 2026-01-04,01:21:27.000,4,11119867,-795,0,1767489686,15082.584900309994,99.04232037000475,50702.07598944 2026-01-04,01:21:28.000,4,11119810,-795,0,1767489687,15082.389547319988,99.05641863000346,50701.5729168 2026-01-04,01:21:29.000,4,11119745,-795,0,1767489688,15082.403019939993,99.11281166999834,50701.58689104001 2026-01-04,01:21:30.000,4,11119825,-795,0,1767489689,15082.497328279998,99.10576253999898,50702.11092504 2026-01-04,01:21:31.000,4,11119812,-795,0,1767489690,15082.571427689989,99.19740122999792,50702.12489928 2026-01-04,01:21:32.000,4,11119793,-795,0,1767489691,15082.584900309994,99.1833029699992,50702.18079624 2026-01-04,01:21:33.000,4,11119812,-795,0,1767489692,15082.591636619989,99.14100819000305,50702.1318864 2026-01-04,01:21:34.000,4,11119891,-795,0,1767489693,15082.63205447999,99.14100819000305,50702.12489928 2026-01-04,01:21:35.000,4,11119874,-795,0,1767489694,15082.618581859999,99.0846151500009,50702.16682200001 2026-01-04,01:21:36.000,4,11119850,-795,0,1767489695,15082.638790789999,99.0493695000041,50702.145860640005 2026-01-04,01:21:37.000,4,11119876,-795,0,1767489696,15082.679208649999,99.04232037000475,50702.096950800005 2026-01-04,01:21:38.000,4,11119768,-795,0,1767489697,15082.409756249988,99.0493695000041,50701.475097120005 2026-01-04,01:21:39.000,4,11119866,-795,0,1767489698,15082.69268126999,99.0493695000041,50702.027079600004 2026-01-04,01:21:40.000,4,11119867,-795,0,1767489699,15082.73309912999,99.07756602000154,50702.11092504 2026-01-04,01:21:41.000,4,11119823,-795,0,1767489700,15082.73983544,99.05641863000346,50702.145860640005 2026-01-04,01:21:42.000,4,11119834,-795,0,1767489701,15082.79372591999,99.02822210999875,50702.12489928 2026-01-04,01:21:43.000,4,11119868,-795,0,1767489702,15082.7802533,99.09871340999962,50702.04105384001 2026-01-04,01:21:44.000,4,11119891,-635,0,1767489703,15082.766780679995,99.09166428000026,50702.05502808 2026-01-04,01:21:45.000,4,11119823,-795,0,1767489704,15082.79372591999,99.0846151500009,50702.16682200001 2026-01-04,01:21:46.000,4,11119875,-795,0,1767489705,15082.786989609995,99.09871340999962,50702.22271896 2026-01-04,01:21:47.000,4,11119820,-795,0,1767489706,15082.7802533,99.16215558000113,50702.18079624 2026-01-04,01:21:48.000,4,11119807,-795,0,1767489707,15082.544482449994,99.10576253999898,50701.67073648 2026-01-04,01:21:49.000,4,11119796,-795,0,1767489708,15082.75330805999,99.14805732000241,50702.1318864 2026-01-04,01:21:50.000,4,11119823,-795,0,1767489709,15082.71962651,99.20445036000456,50702.05502808 2026-01-04,01:21:51.000,4,11119829,-795,0,1767489710,15082.685944959994,99.1833029699992,50702.027079600004 2026-01-04,01:21:52.000,4,11119854,-795,0,1767489711,15082.69941758,99.19740122999792,50701.99913112001 2026-01-04,01:21:53.000,4,11119821,-795,0,1767489712,15082.645527099994,99.22559775000263,50701.95022128001 2026-01-04,01:21:54.000,4,11119873,-795,0,1767489713,15082.611845549989,99.26084339999943,50702.04105384001 2026-01-04,01:21:55.000,4,11119803,-795,0,1767489714,15082.645527099994,99.21854862000328,50702.048040960006 2026-01-04,01:21:56.000,4,11119809,-795,0,1767489715,15082.571427689989,99.16920471000049,50701.95022128001 2026-01-04,01:21:57.000,4,11119900,-795,0,1767489716,15082.638790789999,99.16920471000049,50701.99913112001 2026-01-04,01:21:58.000,4,11119760,-795,0,1767489717,15082.490591969989,99.21854862000328,50701.68471072001 2026-01-04,01:21:59.000,4,11119706,-795,0,1767489718,15082.605109239994,99.15510645000177,50701.98515688 2026-01-04,01:22:00.000,4,11119806,-795,0,1767489719,15082.63205447999,99.23969601000135,50702.1318864 2026-01-04,01:22:01.000,4,11119875,-795,0,1767489720,15082.645527099994,99.16920471000049,50702.08297656 2026-01-04,01:22:02.000,4,11119825,-795,0,1767489721,15082.665736029994,99.15510645000177,50702.05502808 2026-01-04,01:22:03.000,4,11119827,-795,0,1767489722,15082.618581859999,99.13395906000369,50702.03406672 2026-01-04,01:22:04.000,4,11119895,-795,0,1767489723,15082.638790789999,99.16215558000113,50702.02009248001 2026-01-04,01:22:05.000,4,11119857,-795,0,1767489724,15082.618581859999,99.14100819000305,50702.07598944 2026-01-04,01:22:06.000,4,11119833,-795,0,1767489725,15082.605109239994,99.12690993000433,50702.027079600004 2026-01-04,01:22:07.000,4,11119845,-795,0,1767489726,15082.618581859999,99.15510645000177,50701.978169760005 2026-01-04,01:22:08.000,4,11119832,-715,0,1767489727,15082.429965179988,99.0846151500009,50701.55195544 2026-01-04,01:22:09.000,4,11119842,-795,0,1767489728,15082.591636619989,99.0846151500009,50701.94323416 2026-01-04,01:22:10.000,4,11119891,-795,0,1767489729,15082.564691379994,99.10576253999898,50702.02009248001 2026-01-04,01:22:11.000,4,11119811,-795,0,1767489730,15082.564691379994,99.07051689000218,50701.99913112001 2026-01-04,01:22:12.000,4,11119877,-795,0,1767489731,15082.598372929999,99.02822210999875,50701.98515688 2026-01-04,01:22:13.000,4,11119863,-795,0,1767489732,15082.679208649999,99.06346776000282,50702.0620152 2026-01-04,01:22:14.000,4,11119828,-795,0,1767489733,15082.71289019999,99.0846151500009,50701.93624704 2026-01-04,01:22:15.000,4,11119815,-795,0,1767489734,15082.75330805999,99.05641863000346,50702.03406672 2026-01-04,01:22:16.000,4,11119804,-795,0,1767489735,15082.766780679995,99.11281166999834,50702.0620152 2026-01-04,01:22:17.000,4,11119816,-795,0,1767489736,15082.76004437,99.12690993000433,50702.04105384001 2026-01-04,01:22:18.000,4,11119837,-795,0,1767489737,15082.578163999999,99.10576253999898,50701.46112288 2026-01-04,01:22:19.000,4,11119901,-795,0,1767489738,15082.807198539995,99.14805732000241,50702.07598944 2026-01-04,01:22:20.000,4,11119882,-795,0,1767489739,15082.766780679995,99.19740122999792,50702.02009248001 2026-01-04,01:22:21.000,4,11119904,-795,0,1767489740,15082.71289019999,99.1833029699992,50701.90829856 2026-01-04,01:22:22.000,4,11119805,-795,0,1767489741,15082.73983544,99.21854862000328,50701.91528568 2026-01-04,01:22:23.000,4,11119869,-795,0,1767489742,15082.71962651,99.28199079000478,50701.92227280001 2026-01-04,01:22:24.000,4,11119790,-795,0,1767489743,15082.746571749994,99.28903992000414,50701.978169760005 2026-01-04,01:22:25.000,4,11119868,-795,0,1767489744,15082.69268126999,99.2960890500035,50701.929259920005 2026-01-04,01:22:26.000,4,11119909,-795,0,1767489745,15082.685944959994,99.24674514000071,50701.929259920005 2026-01-04,01:22:27.000,4,11119822,-795,0,1767489746,15082.73309912999,99.34543295999902,50702.01310536 2026-01-04,01:22:28.000,4,11119843,-795,0,1767489747,15082.544482449994,99.21149949000392,50701.489071359996 2026-01-04,01:22:29.000,4,11119832,-795,0,1767489748,15082.766780679995,99.22559775000263,50701.91528568 2026-01-04,01:22:30.000,4,11119881,-795,0,1767489749,15082.75330805999,99.19035209999856,50702.07598944 2026-01-04,01:22:31.000,4,11119794,-795,0,1767489750,15082.807198539995,99.21149949000392,50702.07598944 2026-01-04,01:22:32.000,4,11119850,-795,0,1767489751,15082.786989609995,99.25379427000007,50702.0620152 2026-01-04,01:22:33.000,4,11119822,-795,0,1767489752,15082.75330805999,99.17625383999984,50701.99913112001 2026-01-04,01:22:34.000,4,11119801,-795,0,1767489753,15082.766780679995,99.12690993000433,50702.02009248001 2026-01-04,01:22:35.000,4,11119870,-795,0,1767489754,15082.766780679995,99.16920471000049,50701.98515688 2026-01-04,01:22:36.000,4,11119896,-795,0,1767489755,15082.726362819994,99.1198607999977,50701.90829856 2026-01-04,01:22:37.000,4,11119821,-795,0,1767489756,15082.67247233999,99.10576253999898,50701.97118264001 2026-01-04,01:22:38.000,4,11119854,-795,0,1767489757,15082.477119349998,99.06346776000282,50701.51003272 2026-01-04,01:22:39.000,4,11119855,-795,0,1767489758,15082.598372929999,99.0846151500009,50701.76855616 2026-01-04,01:22:40.000,4,11119815,-715,0,1767489759,15082.605109239994,99.09871340999962,50701.87336296001 2026-01-04,01:22:41.000,4,11119890,-755,0,1767489760,15082.65226340999,99.10576253999898,50701.8873372 2026-01-04,01:22:42.000,4,11119865,-795,0,1767489761,15082.65226340999,99.12690993000433,50701.93624704 2026-01-04,01:22:43.000,4,11119903,-795,0,1767489762,15082.638790789999,99.07051689000218,50701.929259920005 2026-01-04,01:22:44.000,4,11119864,-795,0,1767489763,15082.685944959994,99.07756602000154,50701.90829856 2026-01-04,01:22:45.000,4,11119879,-795,0,1767489764,15082.685944959994,99.07756602000154,50701.86637584 2026-01-04,01:22:46.000,4,11119872,-795,0,1767489765,15082.71289019999,99.09166428000026,50701.83842736 2026-01-04,01:22:47.000,4,11119929,-795,0,1767489766,15082.746571749994,99.11281166999834,50701.86637584 2026-01-04,01:22:48.000,4,11119761,-795,0,1767489767,15082.517537209998,99.0493695000041,50701.39823880001 2026-01-04,01:22:49.000,4,11119897,-795,0,1767489768,15082.726362819994,99.1198607999977,50701.817466 2026-01-04,01:22:50.000,4,11119898,-795,0,1767489769,15082.7802533,99.11281166999834,50701.86637584 2026-01-04,01:22:51.000,4,11119840,-795,0,1767489770,15082.80046223,99.13395906000369,50701.859388720004 2026-01-04,01:22:52.000,4,11119844,-795,0,1767489771,15082.83414377999,99.16215558000113,50701.87336296001 2026-01-04,01:22:53.000,4,11119865,-795,0,1767489772,15082.84088009,99.16920471000049,50701.79650464 2026-01-04,01:22:54.000,4,11119849,-795,0,1767489773,15082.87456163999,99.19740122999792,50701.83144024001 2026-01-04,01:22:55.000,4,11119804,-795,0,1767489774,15082.86108902,99.26789252999879,50701.90131144001 2026-01-04,01:22:56.000,4,11119833,-795,0,1767489775,15082.87456163999,99.19740122999792,50701.929259920005 2026-01-04,01:22:57.000,4,11119790,-795,0,1767489776,15082.867825329995,99.22559775000263,50701.90131144001 2026-01-04,01:22:58.000,4,11119902,-795,0,1767489777,15082.706153889994,99.28903992000414,50701.55195544 2026-01-04,01:22:59.000,4,11119806,-795,0,1767489778,15082.82067116,99.25379427000007,50701.95022128001 2026-01-04,01:23:00.000,4,11119840,-795,0,1767489779,15082.90150688,99.26084339999943,50701.929259920005 2026-01-04,01:23:01.000,4,11119788,-795,0,1767489780,15082.89477056999,99.26789252999879,50701.93624704 2026-01-04,01:23:02.000,4,11119838,-795,0,1767489781,15082.81393484999,99.27494165999815,50701.94323416 2026-01-04,01:23:03.000,4,11119852,-795,0,1767489782,15082.83414377999,99.2960890500035,50701.929259920005 2026-01-04,01:23:04.000,4,11119840,-795,0,1767489783,15082.82067116,99.232646880002,50701.93624704 2026-01-04,01:23:05.000,4,11119885,-795,0,1767489784,15082.76004437,99.20445036000456,50701.94323416 2026-01-04,01:23:06.000,4,11119841,-795,0,1767489785,15082.79372591999,99.16920471000049,50701.880350080006 2026-01-04,01:23:07.000,4,11119846,-675,0,1767489786,15082.7802533,99.232646880002,50701.89432432 2026-01-04,01:23:08.000,4,11119775,-795,0,1767489787,15082.537746139998,99.12690993000433,50701.426187280005 2026-01-04,01:23:09.000,4,11119886,-795,0,1767489788,15082.786989609995,99.19035209999856,50702.0620152 2026-01-04,01:23:10.000,4,11119825,-795,0,1767489789,15082.73309912999,99.13395906000369,50701.93624704 2026-01-04,01:23:11.000,4,11119813,-795,0,1767489790,15082.76004437,99.13395906000369,50701.96419552 2026-01-04,01:23:12.000,4,11119820,-795,0,1767489791,15082.679208649999,99.12690993000433,50701.97118264001 2026-01-04,01:23:13.000,4,11119765,-795,0,1767489792,15082.69941758,99.06346776000282,50702.03406672 2026-01-04,01:23:14.000,4,11119895,-795,0,1767489793,15082.69941758,99.1198607999977,50701.98515688 2026-01-04,01:23:15.000,4,11119858,-795,0,1767489794,15082.706153889994,99.09166428000026,50702.01310536 2026-01-04,01:23:16.000,4,11119862,-795,0,1767489795,15082.71289019999,99.13395906000369,50701.929259920005 2026-01-04,01:23:17.000,4,11119816,-795,0,1767489796,15082.685944959994,99.19740122999792,50701.90131144001 2026-01-04,01:23:18.000,4,11119826,-795,0,1767489797,15082.531009829989,99.19740122999792,50701.51003272 2026-01-04,01:23:19.000,4,11119854,-795,0,1767489798,15082.766780679995,99.1833029699992,50702.00611824 2026-01-04,01:23:20.000,4,11119916,-795,0,1767489799,15082.726362819994,99.17625383999984,50701.96419552 2026-01-04,01:23:21.000,4,11119730,-795,0,1767489800,15082.73983544,99.21854862000328,50701.86637584 2026-01-04,01:23:22.000,4,11119908,-795,0,1767489801,15082.786989609995,99.23969601000135,50701.96419552 2026-01-04,01:23:23.000,4,11119843,-795,0,1767489802,15082.82067116,99.26789252999879,50701.99913112001 2026-01-04,01:23:24.000,4,11119839,-795,0,1767489803,15082.80046223,99.23969601000135,50702.02009248001 2026-01-04,01:23:25.000,4,11119803,-795,0,1767489804,15082.786989609995,99.26084339999943,50702.048040960006 2026-01-04,01:23:26.000,4,11119858,-795,0,1767489805,15082.86108902,99.28903992000414,50702.027079600004 2026-01-04,01:23:27.000,4,11119877,-795,0,1767489806,15082.86108902,99.2960890500035,50702.05502808 2026-01-04,01:23:28.000,4,11119761,-795,0,1767489807,15082.706153889994,99.26789252999879,50701.6078524 2026-01-04,01:23:29.000,4,11119928,-795,0,1767489808,15082.80046223,99.33838382999966,50701.79650464 2026-01-04,01:23:30.000,4,11119933,-795,0,1767489809,15082.83414377999,99.33838382999966,50701.96419552 2026-01-04,01:23:31.000,4,11119877,-795,0,1767489810,15082.73983544,99.32428557000094,50701.85240160001 2026-01-04,01:23:32.000,4,11119843,-795,0,1767489811,15082.82067116,99.35953121999773,50701.85240160001 2026-01-04,01:23:33.000,4,11119866,-795,0,1767489812,15082.7802533,99.35248208999838,50701.859388720004 2026-01-04,01:23:34.000,4,11119800,-795,0,1767489813,15082.807198539995,99.36658035000437,50701.929259920005 2026-01-04,01:23:35.000,4,11119720,-795,0,1767489814,15082.81393484999,99.38067861000309,50701.93624704 2026-01-04,01:23:36.000,4,11119809,-795,0,1767489815,15082.80046223,99.35953121999773,50701.96419552 2026-01-04,01:23:37.000,4,11119899,-795,0,1767489816,15082.85435270999,99.31018731000222,50701.91528568 2026-01-04,01:23:38.000,4,11119804,-795,0,1767489817,15082.658999719999,99.30313818000286,50701.44016152 2026-01-04,01:23:39.000,4,11119767,-795,0,1767489818,15082.65226340999,99.3313347000003,50701.45413576 2026-01-04,01:23:40.000,4,11119819,-795,0,1767489819,15082.867825329995,99.32428557000094,50701.9572084 2026-01-04,01:23:41.000,4,11119804,-795,0,1767489820,15082.87456163999,99.32428557000094,50701.95022128001 2026-01-04,01:23:42.000,4,11119910,-795,0,1767489821,15082.95539735999,99.3313347000003,50702.01310536 2026-01-04,01:23:43.000,4,11119886,-795,0,1767489822,15082.93518842999,99.31018731000222,50701.98515688 2026-01-04,01:23:44.000,4,11119899,-795,0,1767489823,15082.88129795,99.30313818000286,50701.89432432 2026-01-04,01:23:45.000,4,11119830,-795,0,1767489824,15082.85435270999,99.36658035000437,50701.79650464 2026-01-04,01:23:46.000,4,11119881,-795,0,1767489825,15082.87456163999,99.3947768700018,50701.83144024001 2026-01-04,01:23:47.000,4,11119837,-755,0,1767489826,15082.89477056999,99.40182600000117,50701.824453119996 2026-01-04,01:23:48.000,4,11119849,-795,0,1767489827,15082.726362819994,99.35248208999838,50701.34932896001 2026-01-04,01:23:49.000,4,11119720,-795,0,1767489828,15082.67247233999,99.38772774000245,50701.28644488 2026-01-04,01:23:50.000,4,11119724,-795,0,1767489829,15082.99581521999,99.45116991000396,50701.90829856 2026-01-04,01:23:51.000,4,11119824,-795,0,1767489830,15082.97560628999,99.50051381999947,50702.04105384001 2026-01-04,01:23:52.000,4,11119926,-795,0,1767489831,15082.9823426,99.53575947000354,50702.05502808 2026-01-04,01:23:53.000,4,11119902,-795,0,1767489832,15082.9823426,99.52871034000418,50702.027079600004 2026-01-04,01:23:54.000,4,11119817,-795,0,1767489833,15083.02276046,99.52871034000418,50702.03406672 2026-01-04,01:23:55.000,4,11119911,-795,0,1767489834,15083.03623307999,99.58510337999905,50702.0620152 2026-01-04,01:23:56.000,4,11119859,-795,0,1767489835,15082.99581521999,99.61329990000377,50702.05502808 2026-01-04,01:23:57.000,4,11119935,-795,0,1767489836,15082.96213367,99.56395599000098,50701.880350080006 2026-01-04,01:23:58.000,4,11119845,-795,0,1767489837,15082.80046223,99.62034903000313,50701.57990392 2026-01-04,01:23:59.000,4,11119712,-795,0,1767489838,15082.71962651,99.60625077000441,50701.524006960004 2026-01-04,01:24:00.000,4,11119823,-795,0,1767489839,15082.679208649999,99.51461207999819,50701.33535472 2026-01-04,01:24:01.000,4,11119874,-795,0,1767489840,15082.83414377999,99.51461207999819,50701.824453119996 2026-01-04,01:24:02.000,4,11119871,-675,0,1767489841,15082.80046223,99.5780542499997,50701.880350080006 2026-01-04,01:24:03.000,4,11119859,-795,0,1767489842,15082.7802533,99.5428086000029,50701.92227280001 2026-01-04,01:24:04.000,4,11119843,-795,0,1767489843,15082.786989609995,99.51461207999819,50702.01310536 2026-01-04,01:24:05.000,4,11119868,-795,0,1767489844,15082.766780679995,99.56395599000098,50702.096950800005 2026-01-04,01:24:06.000,4,11119797,-795,0,1767489845,15082.706153889994,99.51461207999819,50701.97118264001 2026-01-04,01:24:07.000,4,11119878,-795,0,1767489846,15082.685944959994,99.49346469000011,50701.98515688 2026-01-04,01:24:08.000,4,11119808,-795,0,1767489847,15082.416492559998,99.43707164999796,50701.25150928001 2026-01-04,01:24:09.000,4,11119847,-795,0,1767489848,15082.382811009993,99.43707164999796,50701.30041912001 2026-01-04,01:24:10.000,4,11119860,-795,0,1767489849,15082.605109239994,99.43707164999796,50701.817466 2026-01-04,01:24:11.000,4,11119845,-795,0,1767489850,15082.517537209998,99.4300225199986,50701.83842736 2026-01-04,01:24:12.000,4,11119871,-795,0,1767489851,15082.611845549989,99.3947768700018,50701.86637584 2026-01-04,01:24:13.000,4,11119850,-795,0,1767489852,15082.584900309994,99.38067861000309,50701.810478880005 2026-01-04,01:24:14.000,4,11119779,-795,0,1767489853,15082.598372929999,99.30313818000286,50701.810478880005 2026-01-04,01:24:15.000,4,11119863,-795,0,1767489854,15082.571427689989,99.33838382999966,50701.810478880005 2026-01-04,01:24:16.000,4,11119795,-795,0,1767489855,15082.625318169994,99.24674514000071,50701.824453119996 2026-01-04,01:24:17.000,4,11119811,-795,0,1767489856,15082.665736029994,99.22559775000263,50701.929259920005 2026-01-04,01:24:18.000,4,11119803,-795,0,1767489857,15082.429965179988,99.1833029699992,50701.34234184 2026-01-04,01:24:19.000,4,11119706,-795,0,1767489858,15082.416492559998,99.13395906000369,50701.31439336 2026-01-04,01:24:20.000,4,11119925,-795,0,1767489859,15082.665736029994,99.21854862000328,50701.817466 2026-01-04,01:24:21.000,4,11119909,-795,0,1767489860,15082.71962651,99.16920471000049,50701.78253040001 2026-01-04,01:24:22.000,4,11119839,-715,0,1767489861,15082.679208649999,99.1833029699992,50701.859388720004 2026-01-04,01:24:23.000,4,11119792,-795,0,1767489862,15082.76004437,99.17625383999984,50701.93624704 2026-01-04,01:24:24.000,4,11119828,-795,0,1767489863,15082.76004437,99.13395906000369,50702.01310536 2026-01-04,01:24:25.000,4,11119827,-795,0,1767489864,15082.706153889994,99.12690993000433,50701.86637584 2026-01-04,01:24:26.000,4,11119898,-795,0,1767489865,15082.69268126999,99.1198607999977,50701.80349176001 2026-01-04,01:24:27.000,4,11119839,-795,0,1767489866,15082.69941758,99.13395906000369,50701.72663344 2026-01-04,01:24:28.000,4,11119829,-795,0,1767489867,15082.517537209998,99.09871340999962,50701.30041912001 2026-01-04,01:24:29.000,4,11119805,-795,0,1767489868,15082.726362819994,99.16215558000113,50701.71964632 2026-01-04,01:24:30.000,4,11119853,-795,0,1767489869,15082.726362819994,99.22559775000263,50701.8873372 2026-01-04,01:24:31.000,4,11119886,-795,0,1767489870,15082.79372591999,99.22559775000263,50701.90131144001 2026-01-04,01:24:32.000,4,11119860,-795,0,1767489871,15082.83414377999,99.232646880002,50701.99913112001 2026-01-04,01:24:33.000,4,11119814,-795,0,1767489872,15082.888034259995,99.31018731000222,50701.880350080006 2026-01-04,01:24:34.000,4,11119859,-795,0,1767489873,15082.86108902,99.31018731000222,50701.89432432 2026-01-04,01:24:35.000,4,11119813,-795,0,1767489874,15082.86108902,99.34543295999902,50701.92227280001 2026-01-04,01:24:36.000,4,11119793,-795,0,1767489875,15082.89477056999,99.32428557000094,50701.94323416 2026-01-04,01:24:37.000,4,11119795,-795,0,1767489876,15082.86108902,99.37362948000373,50701.87336296001 2026-01-04,01:24:38.000,4,11119837,-795,0,1767489877,15082.685944959994,99.38067861000309,50701.51003272 2026-01-04,01:24:39.000,4,11119818,-795,0,1767489878,15082.69268126999,99.40887513000052,50701.39823880001 2026-01-04,01:24:40.000,4,11119868,-795,0,1767489879,15082.87456163999,99.49346469000011,50701.91528568 2026-01-04,01:24:41.000,4,11119826,-795,0,1767489880,15082.83414377999,99.43707164999796,50701.97118264001 2026-01-04,01:24:42.000,4,11119821,-795,0,1767489881,15082.85435270999,99.47936643000139,50701.91528568 2026-01-04,01:24:43.000,4,11119834,-795,0,1767489882,15082.80046223,99.56395599000098,50701.76855616 2026-01-04,01:24:44.000,4,11119844,-795,0,1767489883,15082.82067116,99.52871034000418,50701.87336296001 2026-01-04,01:24:45.000,4,11119798,-795,0,1767489884,15082.81393484999,99.5780542499997,50701.91528568 2026-01-04,01:24:46.000,4,11119869,-795,0,1767489885,15082.80046223,99.59920163999777,50701.9572084 2026-01-04,01:24:47.000,4,11119738,-795,0,1767489886,15082.847616399995,99.63444729000184,50701.8873372 2026-01-04,01:24:48.000,4,11119856,-795,0,1767489887,15082.638790789999,99.60625077000441,50701.55894256 2026-01-04,01:24:49.000,4,11119882,-795,0,1767489888,15082.611845549989,99.59920163999777,50701.356316080004 2026-01-04,01:24:50.000,4,11119824,-795,0,1767489889,15082.84088009,99.66969293999864,50701.95022128001 2026-01-04,01:24:51.000,4,11119751,-795,0,1767489890,15082.84088009,99.70493859000271,50702.01310536 2026-01-04,01:24:52.000,4,11119845,-795,0,1767489891,15082.80046223,99.66264380999928,50701.99913112001 2026-01-04,01:24:53.000,4,11119875,-795,0,1767489892,15082.76004437,99.64854555000056,50701.95022128001 2026-01-04,01:24:54.000,4,11119852,-795,0,1767489893,15082.766780679995,99.68379120000463,50702.0620152 2026-01-04,01:24:55.000,4,11119820,-795,0,1767489894,15082.766780679995,99.66969293999864,50701.978169760005 2026-01-04,01:24:56.000,4,11119751,-795,0,1767489895,15082.726362819994,99.64854555000056,50702.05502808 2026-01-04,01:24:57.000,4,11119784,-795,0,1767489896,15082.75330805999,99.66969293999864,50702.08996368001 2026-01-04,01:24:58.000,4,11119829,-795,0,1767489897,15082.517537209998,99.62034903000313,50701.642788000005 2026-01-04,01:24:59.000,4,11119882,-795,0,1767489898,15082.551218759989,99.59920163999777,50701.817466 2026-01-04,01:25:00.000,4,11119826,-795,0,1767489899,15082.658999719999,99.62034903000313,50702.03406672 2026-01-04,01:25:01.000,4,11119801,-795,0,1767489900,15082.598372929999,99.64854555000056,50701.99913112001 2026-01-04,01:25:02.000,4,11119821,-795,0,1767489901,15082.65226340999,99.58510337999905,50702.05502808 2026-01-04,01:25:03.000,4,11119759,-795,0,1767489902,15082.645527099994,99.54985773000226,50702.08996368001 2026-01-04,01:25:04.000,4,11119830,-795,0,1767489903,15082.69941758,99.55690686000162,50702.04105384001 2026-01-04,01:25:05.000,4,11119846,-795,0,1767489904,15082.63205447999,99.5428086000029,50702.027079600004 2026-01-04,01:25:06.000,4,11119892,-795,0,1767489905,15082.618581859999,99.45821904000331,50702.03406672 2026-01-04,01:25:07.000,4,11119751,-795,0,1767489906,15082.584900309994,99.46526817000267,50702.048040960006 2026-01-04,01:25:08.000,4,11119871,-795,0,1767489907,15082.416492559998,99.36658035000437,50701.53798120001 2026-01-04,01:25:09.000,4,11119810,-795,0,1767489908,15082.450174109988,99.32428557000094,50701.63580088001 2026-01-04,01:25:10.000,4,11119743,-795,0,1767489909,15082.557955069999,99.38772774000245,50701.8873372 2026-01-04,01:25:11.000,4,11119805,-795,0,1767489910,15082.665736029994,99.36658035000437,50701.95022128001 2026-01-04,01:25:12.000,4,11119802,-795,0,1767489911,15082.71289019999,99.37362948000373,50702.04105384001 2026-01-04,01:25:13.000,4,11119809,-795,0,1767489912,15082.75330805999,99.32428557000094,50702.13887352001 2026-01-04,01:25:14.000,4,11119855,-795,0,1767489913,15082.7802533,99.36658035000437,50702.08297656 2026-01-04,01:25:15.000,4,11119851,-795,0,1767489914,15082.73983544,99.37362948000373,50702.13887352001 2026-01-04,01:25:16.000,4,11119836,-795,0,1767489915,15082.73983544,99.40182600000117,50702.11791216001 2026-01-04,01:25:17.000,4,11119859,-795,0,1767489916,15082.71289019999,99.34543295999902,50702.06900232001 2026-01-04,01:25:18.000,4,11119842,-795,0,1767489917,15082.625318169994,99.35953121999773,50701.87336296001 2026-01-04,01:25:19.000,4,11119762,-795,0,1767489918,15082.65226340999,99.2960890500035,50701.817466 2026-01-04,01:25:20.000,4,11119891,-795,0,1767489919,15082.76004437,99.35953121999773,50702.00611824 2026-01-04,01:25:21.000,4,11119912,-795,0,1767489920,15082.77351698999,99.33838382999966,50702.048040960006 2026-01-04,01:25:22.000,4,11119825,-795,0,1767489921,15082.76004437,99.35953121999773,50701.95022128001 2026-01-04,01:25:23.000,4,11119813,-795,0,1767489922,15082.73309912999,99.38067861000309,50701.98515688 2026-01-04,01:25:24.000,4,11119834,-795,0,1767489923,15082.786989609995,99.31723644000158,50701.92227280001 2026-01-04,01:25:25.000,4,11119808,-795,0,1767489924,15082.79372591999,99.26789252999879,50701.880350080006 2026-01-04,01:25:26.000,4,11119899,-795,0,1767489925,15082.827407469995,99.2960890500035,50702.00611824 2026-01-04,01:25:27.000,4,11119865,-675,0,1767489926,15082.81393484999,99.32428557000094,50702.02009248001 2026-01-04,01:25:28.000,4,11119891,-795,0,1767489927,15082.726362819994,99.32428557000094,50701.60086528 2026-01-04,01:25:29.000,4,11119819,-755,0,1767489928,15082.69268126999,99.33838382999966,50701.46112288 2026-01-04,01:25:30.000,4,11119868,-795,0,1767489929,15082.86108902,99.31018731000222,50701.96419552 2026-01-04,01:25:31.000,4,11119844,-795,0,1767489930,15082.867825329995,99.34543295999902,50701.880350080006 2026-01-04,01:25:32.000,4,11119807,-795,0,1767489931,15082.90150688,99.35248208999838,50701.97118264001 2026-01-04,01:25:33.000,4,11119756,-795,0,1767489932,15082.847616399995,99.35953121999773,50701.89432432 2026-01-04,01:25:34.000,4,11119869,-635,0,1767489933,15082.90150688,99.35248208999838,50701.87336296001 2026-01-04,01:25:35.000,4,11119795,-795,0,1767489934,15082.86108902,99.33838382999966,50701.89432432 2026-01-04,01:25:36.000,4,11119785,-795,0,1767489935,15082.847616399995,99.35953121999773,50701.817466 2026-01-04,01:25:37.000,4,11119858,-795,0,1767489936,15082.81393484999,99.3947768700018,50701.90131144001 2026-01-04,01:25:38.000,4,11119758,-795,0,1767489937,15082.645527099994,99.35248208999838,50701.5030456 2026-01-04,01:25:39.000,4,11119866,-795,0,1767489938,15082.679208649999,99.4300225199986,50701.63580088001 2026-01-04,01:25:40.000,4,11119716,-715,0,1767489939,15082.75330805999,99.50051381999947,50701.79650464 2026-01-04,01:25:41.000,4,11119829,-795,0,1767489940,15082.76004437,99.46526817000267,50701.83144024001 2026-01-04,01:25:42.000,4,11119772,-795,0,1767489941,15082.786989609995,99.48641556000075,50701.83144024001 2026-01-04,01:25:43.000,4,11119813,-795,0,1767489942,15082.766780679995,99.51461207999819,50701.859388720004 2026-01-04,01:25:44.000,4,11119769,-795,0,1767489943,15082.79372591999,99.56395599000098,50701.91528568 2026-01-04,01:25:45.000,4,11119804,-795,0,1767489944,15082.75330805999,99.59215250999841,50701.86637584 2026-01-04,01:25:46.000,4,11119827,-795,0,1767489945,15082.766780679995,99.62034903000313,50701.92227280001 2026-01-04,01:25:47.000,4,11119801,-795,0,1767489946,15082.73983544,99.65559467999992,50701.89432432 2026-01-04,01:25:48.000,4,11119683,-795,0,1767489947,15082.544482449994,99.64854555000056,50701.321380479996 2026-01-04,01:25:49.000,4,11119804,-795,0,1767489948,15082.571427689989,99.59215250999841,50701.38426456 2026-01-04,01:25:50.000,4,11119795,-795,0,1767489949,15082.63205447999,99.60625077000441,50701.90829856 2026-01-04,01:25:51.000,4,11119824,-795,0,1767489950,15082.665736029994,99.65559467999992,50701.90131144001 2026-01-04,01:25:52.000,4,11119927,-795,0,1767489951,15082.679208649999,99.65559467999992,50701.90829856 2026-01-04,01:25:53.000,4,11119866,-795,0,1767489952,15082.65226340999,99.61329990000377,50701.8873372 2026-01-04,01:25:54.000,4,11119836,-795,0,1767489953,15082.706153889994,99.690840330004,50701.98515688 2026-01-04,01:25:55.000,4,11119930,-795,0,1767489954,15082.63205447999,99.66969293999864,50702.04105384001 2026-01-04,01:25:56.000,4,11119850,-715,0,1767489955,15082.65226340999,99.676742069998,50701.96419552 2026-01-04,01:25:57.000,4,11119810,-795,0,1767489956,15082.591636619989,99.66264380999928,50701.97118264001 2026-01-04,01:25:58.000,4,11119735,-555,0,1767489957,15082.335656839998,99.62739816000249,50701.307406240005 2026-01-04,01:25:59.000,4,11119740,-795,0,1767489958,15082.335656839998,99.68379120000463,50701.41920016001 2026-01-04,01:26:00.000,4,11119862,-795,0,1767489959,15082.490591969989,99.70493859000271,50701.810478880005 2026-01-04,01:26:01.000,4,11119838,-635,0,1767489960,15082.564691379994,99.72608598000079,50701.97118264001 2026-01-04,01:26:02.000,4,11119840,-795,0,1767489961,15082.557955069999,99.71198772000207,50701.929259920005 2026-01-04,01:26:03.000,4,11119770,-795,0,1767489962,15082.571427689989,99.690840330004,50701.929259920005 2026-01-04,01:26:04.000,4,11119855,-795,0,1767489963,15082.504064589994,99.76133163000486,50701.89432432 2026-01-04,01:26:05.000,4,11119879,-795,0,1767489964,15082.477119349998,99.70493859000271,50701.824453119996 2026-01-04,01:26:06.000,4,11119824,-795,0,1767489965,15082.517537209998,99.77542989000358,50701.91528568 2026-01-04,01:26:07.000,4,11119906,-795,0,1767489966,15082.497328279998,99.79657728000166,50701.87336296001 2026-01-04,01:26:08.000,4,11119696,-795,0,1767489967,15082.227875880002,99.676742069998,50701.31439336 2026-01-04,01:26:09.000,4,11119728,-795,0,1767489968,15082.281766359993,99.70493859000271,50701.30041912001 2026-01-04,01:26:10.000,4,11119692,-795,0,1767489969,15082.248084810002,99.80362641000102,50701.307406240005 2026-01-04,01:26:11.000,4,11119804,-795,0,1767489970,15082.524273519994,99.8529703200038,50702.02009248001 2026-01-04,01:26:12.000,4,11119878,-795,0,1767489971,15082.537746139998,99.80362641000102,50701.978169760005 2026-01-04,01:26:13.000,4,11119893,-795,0,1767489972,15082.497328279998,99.81067554000037,50701.92227280001 2026-01-04,01:26:14.000,4,11119851,-795,0,1767489973,15082.537746139998,99.83182292999845,50701.90131144001 2026-01-04,01:26:15.000,4,11119846,-795,0,1767489974,15082.524273519994,99.88116684000124,50701.91528568 2026-01-04,01:26:16.000,4,11119832,-795,0,1767489975,15082.483855659993,99.89526509999996,50701.817466 2026-01-04,01:26:17.000,4,11119873,-795,0,1767489976,15082.429965179988,99.89526509999996,50701.824453119996 2026-01-04,01:26:18.000,4,11119779,-795,0,1767489977,15082.322184219993,99.84592119000445,50701.51701984001 2026-01-04,01:26:19.000,4,11119764,-795,0,1767489978,15082.275030049997,99.7895281500023,50701.426187280005 2026-01-04,01:26:20.000,4,11119835,-795,0,1767489979,15082.328920530003,99.87411771000188,50701.49605848001 2026-01-04,01:26:21.000,4,11119921,-795,0,1767489980,15082.477119349998,99.84592119000445,50701.78951752 2026-01-04,01:26:22.000,4,11119914,-795,0,1767489981,15082.490591969989,99.84592119000445,50701.94323416 2026-01-04,01:26:23.000,4,11119843,-795,0,1767489982,15082.497328279998,99.87411771000188,50701.992143999996 2026-01-04,01:26:24.000,4,11119867,-715,0,1767489983,15082.510800899989,99.87411771000188,50701.97118264001 2026-01-04,01:26:25.000,4,11119801,-795,0,1767489984,15082.517537209998,99.87411771000188,50701.824453119996 2026-01-04,01:26:26.000,4,11119881,-795,0,1767489985,15082.490591969989,99.93051075000403,50701.99913112001 2026-01-04,01:26:27.000,4,11119859,-795,0,1767489986,15082.490591969989,99.93051075000403,50701.978169760005 2026-01-04,01:26:28.000,4,11119739,-795,0,1767489987,15082.173985399997,99.81067554000037,50701.41920016001 2026-01-04,01:26:29.000,4,11119801,-795,0,1767489988,15082.268293740002,99.83887205999781,50701.33535472 2026-01-04,01:26:30.000,4,11119916,-795,0,1767489989,15082.470383039989,99.87411771000188,50701.810478880005 2026-01-04,01:26:31.000,4,11119818,-795,0,1767489990,15082.436701489998,99.89526509999996,50701.859388720004 2026-01-04,01:26:32.000,4,11119918,-795,0,1767489991,15082.463646729993,99.88116684000124,50701.94323416 2026-01-04,01:26:33.000,4,11119872,-795,0,1767489992,15082.443437799993,99.91641248999804,50701.84541448 2026-01-04,01:26:34.000,4,11119850,-795,0,1767489993,15082.463646729993,99.88116684000124,50701.95022128001 2026-01-04,01:26:35.000,4,11119802,-795,0,1767489994,15082.524273519994,99.90936335999868,50701.92227280001 2026-01-04,01:26:36.000,4,11119798,-795,0,1767489995,15082.524273519994,99.97985465999955,50702.02009248001 2026-01-04,01:26:37.000,4,11119832,-795,0,1767489996,15082.517537209998,99.94460901000275,50701.97118264001 2026-01-04,01:26:38.000,4,11119801,-795,0,1767489997,15082.362602079993,99.91641248999804,50701.7475948 2026-01-04,01:26:39.000,4,11119774,-795,0,1767489998,15082.409756249988,99.90936335999868,50701.76855616 2026-01-04,01:26:40.000,4,11119823,-795,0,1767489999,15082.396283629998,99.92346162000467,50701.78951752 2026-01-04,01:26:41.000,4,11119874,-795,0,1767490000,15082.443437799993,99.91641248999804,50701.90829856 2026-01-04,01:26:42.000,4,11119909,-795,0,1767490001,15082.490591969989,99.90936335999868,50701.98515688 2026-01-04,01:26:43.000,4,11119856,-795,0,1767490002,15082.477119349998,99.8882159700006,50701.98515688 2026-01-04,01:26:44.000,4,11119949,-795,0,1767490003,15082.456910419998,99.94460901000275,50701.90131144001 2026-01-04,01:26:45.000,4,11119864,-795,0,1767490004,15082.456910419998,99.93051075000403,50701.79650464 2026-01-04,01:26:46.000,4,11119879,-795,0,1767490005,15082.477119349998,99.90231422999932,50701.90829856 2026-01-04,01:26:47.000,4,11119821,-795,0,1767490006,15082.504064589994,99.86001945000316,50701.90131144001 2026-01-04,01:26:48.000,4,11119767,-795,0,1767490007,15082.349129459988,99.84592119000445,50701.5030456 2026-01-04,01:26:49.000,4,11119898,-795,0,1767490008,15082.409756249988,99.8247737999991,50701.72663344 2026-01-04,01:26:50.000,4,11119848,-795,0,1767490009,15082.544482449994,99.86001945000316,50701.95022128001 2026-01-04,01:26:51.000,4,11119781,-795,0,1767490010,15082.584900309994,99.81772466999973,50701.8873372 2026-01-04,01:26:52.000,4,11119823,-795,0,1767490011,15082.584900309994,99.81772466999973,50701.96419552 2026-01-04,01:26:53.000,4,11119924,-795,0,1767490012,15082.598372929999,99.86001945000316,50701.93624704 2026-01-04,01:26:54.000,4,11119944,-795,0,1767490013,15082.557955069999,99.84592119000445,50702.02009248001 2026-01-04,01:26:55.000,4,11119940,-795,0,1767490014,15082.584900309994,99.8529703200038,50701.97118264001 2026-01-04,01:26:56.000,4,11119910,-795,0,1767490015,15082.598372929999,99.8529703200038,50701.978169760005 2026-01-04,01:26:57.000,4,11119883,-795,0,1767490016,15082.618581859999,99.78247902000294,50701.90131144001 2026-01-04,01:26:58.000,4,11119827,-795,0,1767490017,15082.376074699998,99.83887205999781,50701.44714864001 2026-01-04,01:26:59.000,4,11119872,-795,0,1767490018,15082.456910419998,99.78247902000294,50701.39125168 2026-01-04,01:27:00.000,4,11119876,-795,0,1767490019,15082.591636619989,99.84592119000445,50701.96419552 2026-01-04,01:27:01.000,4,11119828,-795,0,1767490020,15082.618581859999,99.8882159700006,50701.89432432 2026-01-04,01:27:02.000,4,11119873,-795,0,1767490021,15082.625318169994,99.89526509999996,50701.92227280001 2026-01-04,01:27:03.000,4,11119885,-795,0,1767490022,15082.625318169994,99.88116684000124,50701.95022128001 2026-01-04,01:27:04.000,4,11119897,-795,0,1767490023,15082.645527099994,99.88116684000124,50701.99913112001 2026-01-04,01:27:05.000,4,11119872,-795,0,1767490024,15082.605109239994,99.91641248999804,50701.96419552 2026-01-04,01:27:06.000,4,11119811,-795,0,1767490025,15082.625318169994,99.93051075000403,50701.978169760005 2026-01-04,01:27:07.000,4,11119870,-795,0,1767490026,15082.598372929999,99.89526509999996,50702.00611824 2026-01-04,01:27:08.000,4,11119832,-795,0,1767490027,15082.429965179988,99.8882159700006,50701.66374936001 2026-01-04,01:27:09.000,4,11119822,-795,0,1767490028,15082.335656839998,99.79657728000166,50701.377277440006 2026-01-04,01:27:10.000,4,11119813,-795,0,1767490029,15082.578163999999,99.84592119000445,50701.92227280001 2026-01-04,01:27:11.000,4,11119885,-795,0,1767490030,15082.571427689989,99.86001945000316,50701.90131144001 2026-01-04,01:27:12.000,4,11119789,-795,0,1767490031,15082.605109239994,99.80362641000102,50701.89432432 2026-01-04,01:27:13.000,4,11119796,-795,0,1767490032,15082.551218759989,99.76838076000422,50701.92227280001 2026-01-04,01:27:14.000,4,11119820,-795,0,1767490033,15082.598372929999,99.78247902000294,50701.95022128001 2026-01-04,01:27:15.000,4,11119779,-795,0,1767490034,15082.584900309994,99.80362641000102,50701.85240160001 2026-01-04,01:27:16.000,4,11119824,-795,0,1767490035,15082.598372929999,99.8247737999991,50701.93624704 2026-01-04,01:27:17.000,4,11119806,-795,0,1767490036,15082.625318169994,99.79657728000166,50701.8873372 2026-01-04,01:27:18.000,4,11119811,-795,0,1767490037,15082.531009829989,99.74018423999951,50701.66374936001 2026-01-04,01:27:19.000,4,11119775,-795,0,1767490038,15082.578163999999,99.73313511000015,50701.72663344 2026-01-04,01:27:20.000,4,11119836,-795,0,1767490039,15082.578163999999,99.76133163000486,50701.7475948 2026-01-04,01:27:21.000,4,11119766,-795,0,1767490040,15082.665736029994,99.76133163000486,50701.93624704 2026-01-04,01:27:22.000,4,11119757,-795,0,1767490041,15082.605109239994,99.81067554000037,50701.880350080006 2026-01-04,01:27:23.000,4,11119843,-795,0,1767490042,15082.591636619989,99.83182292999845,50701.91528568 2026-01-04,01:27:24.000,4,11119856,-795,0,1767490043,15082.65226340999,99.79657728000166,50701.880350080006 2026-01-04,01:27:25.000,4,11119821,-795,0,1767490044,15082.584900309994,99.75428249999823,50701.89432432 2026-01-04,01:27:26.000,4,11119828,-795,0,1767490045,15082.584900309994,99.86001945000316,50701.90829856 2026-01-04,01:27:27.000,4,11119809,-755,0,1767490046,15082.618581859999,99.8529703200038,50701.859388720004 2026-01-04,01:27:28.000,4,11119863,-795,0,1767490047,15082.524273519994,99.88116684000124,50701.56592968001 2026-01-04,01:27:29.000,4,11119781,-795,0,1767490048,15082.477119349998,99.93755988000339,50701.45413576 2026-01-04,01:27:30.000,4,11119820,-795,0,1767490049,15082.591636619989,99.93755988000339,50701.84541448 2026-01-04,01:27:31.000,4,11119803,-795,0,1767490050,15082.658999719999,99.95870727000147,50701.929259920005 2026-01-04,01:27:32.000,4,11119824,-795,0,1767490051,15082.598372929999,100.02919857000234,50701.9572084 2026-01-04,01:27:33.000,4,11119849,-795,0,1767490052,15082.557955069999,100.05739508999977,50701.86637584 2026-01-04,01:27:34.000,4,11119745,-795,0,1767490053,15082.557955069999,100.05034596000041,50701.9572084 2026-01-04,01:27:35.000,4,11119817,-795,0,1767490054,15082.578163999999,100.07854247999785,50701.96419552 2026-01-04,01:27:36.000,4,11119857,-795,0,1767490055,15082.524273519994,100.11378813000192,50701.96419552 2026-01-04,01:27:37.000,4,11119872,-795,0,1767490056,15082.470383039989,100.08559161000449,50701.859388720004 2026-01-04,01:27:38.000,4,11119733,-795,0,1767490057,15082.403019939993,100.05034596000041,50701.691697840004 2026-01-04,01:27:39.000,4,11119730,-795,0,1767490058,15082.403019939993,100.0362477000017,50701.656762239996 2026-01-04,01:27:40.000,4,11119799,-795,0,1767490059,15082.429965179988,100.0362477000017,50701.824453119996 2026-01-04,01:27:41.000,4,11119835,-795,0,1767490060,15082.369338389988,99.99395291999826,50701.64977512 2026-01-04,01:27:42.000,4,11119861,-795,0,1767490061,15082.376074699998,100.02214944000298,50701.84541448 2026-01-04,01:27:43.000,4,11119800,-795,0,1767490062,15082.403019939993,99.99395291999826,50701.86637584 2026-01-04,01:27:44.000,4,11119775,-795,0,1767490063,15082.429965179988,99.9869037899989,50701.85240160001 2026-01-04,01:27:45.000,4,11119845,-795,0,1767490064,15082.416492559998,100.01510031000362,50701.880350080006 2026-01-04,01:27:46.000,4,11119787,-795,0,1767490065,15082.456910419998,99.95165814000211,50701.97118264001 2026-01-04,01:27:47.000,4,11119829,-795,0,1767490066,15082.450174109988,99.96575640000083,50701.9572084 2026-01-04,01:27:48.000,4,11119757,-795,0,1767490067,15082.315447909998,100.0010020500049,50701.691697840004 2026-01-04,01:27:49.000,4,11119882,-795,0,1767490068,15082.376074699998,99.95870727000147,50701.69868496 2026-01-04,01:27:50.000,4,11119860,-795,0,1767490069,15082.369338389988,99.97280553000019,50701.70567208001 2026-01-04,01:27:51.000,4,11119865,-795,0,1767490070,15082.429965179988,99.95165814000211,50701.9572084 2026-01-04,01:27:52.000,4,11119874,-795,0,1767490071,15082.443437799993,99.94460901000275,50701.94323416 2026-01-04,01:27:53.000,4,11119857,-795,0,1767490072,15082.463646729993,99.94460901000275,50701.90131144001 2026-01-04,01:27:54.000,4,11119758,-795,0,1767490073,15082.483855659993,99.95165814000211,50701.992143999996 2026-01-04,01:27:55.000,4,11119790,-795,0,1767490074,15082.396283629998,99.97985465999955,50701.94323416 2026-01-04,01:27:56.000,4,11119878,-795,0,1767490075,15082.463646729993,100.0010020500049,50701.86637584 2026-01-04,01:27:57.000,4,11119857,-795,0,1767490076,15082.504064589994,99.9869037899989,50701.96419552 2026-01-04,01:27:58.000,4,11119751,-795,0,1767490077,15082.362602079993,99.97985465999955,50701.55894256 2026-01-04,01:27:59.000,4,11119820,-795,0,1767490078,15082.510800899989,100.00805118000426,50701.95022128001 2026-01-04,01:28:00.000,4,11119779,-795,0,1767490079,15082.571427689989,100.00805118000426,50702.01310536 2026-01-04,01:28:01.000,4,11119824,-795,0,1767490080,15082.591636619989,100.02919857000234,50701.95022128001 2026-01-04,01:28:02.000,4,11119813,-795,0,1767490081,15082.564691379994,100.04329683000105,50701.97118264001 2026-01-04,01:28:03.000,4,11119835,-795,0,1767490082,15082.591636619989,100.11378813000192,50701.97118264001 2026-01-04,01:28:04.000,4,11119795,-795,0,1767490083,15082.611845549989,100.0362477000017,50702.03406672 2026-01-04,01:28:05.000,4,11119862,-795,0,1767490084,15082.591636619989,100.05034596000041,50701.87336296001 2026-01-04,01:28:06.000,4,11119771,-795,0,1767490085,15082.605109239994,100.07149334999849,50701.89432432 2026-01-04,01:28:07.000,4,11119779,-795,0,1767490086,15082.571427689989,100.02214944000298,50701.824453119996 2026-01-04,01:28:08.000,4,11119734,-755,0,1767490087,15082.396283629998,100.02214944000298,50701.475097120005 2026-01-04,01:28:09.000,4,11119837,-795,0,1767490088,15082.483855659993,100.01510031000362,50701.74060768 2026-01-04,01:28:10.000,4,11119791,-795,0,1767490089,15082.477119349998,100.01510031000362,50701.824453119996 2026-01-04,01:28:11.000,4,11119798,-795,0,1767490090,15082.450174109988,100.01510031000362,50701.83842736 2026-01-04,01:28:12.000,4,11119821,-795,0,1767490091,15082.510800899989,99.9869037899989,50701.91528568 2026-01-04,01:28:13.000,4,11119772,-795,0,1767490092,15082.517537209998,99.99395291999826,50701.90829856 2026-01-04,01:28:14.000,4,11119812,-715,0,1767490093,15082.524273519994,99.96575640000083,50701.90829856 2026-01-04,01:28:15.000,4,11119734,-795,0,1767490094,15082.456910419998,99.95165814000211,50701.90131144001 2026-01-04,01:28:16.000,4,11119819,-795,0,1767490095,15082.483855659993,99.95870727000147,50701.95022128001 2026-01-04,01:28:17.000,4,11119811,-795,0,1767490096,15082.510800899989,99.95165814000211,50701.89432432 2026-01-04,01:28:18.000,4,11119841,-795,0,1767490097,15082.342393149993,99.91641248999804,50701.44016152 2026-01-04,01:28:19.000,4,11119829,-795,0,1767490098,15082.456910419998,99.93051075000403,50701.824453119996 2026-01-04,01:28:20.000,4,11119781,-795,0,1767490099,15082.369338389988,99.95870727000147,50701.86637584 2026-01-04,01:28:21.000,4,11119886,-795,0,1767490100,15082.416492559998,99.89526509999996,50701.880350080006 2026-01-04,01:28:22.000,4,11119824,-795,0,1767490101,15082.504064589994,99.9869037899989,50701.817466 2026-01-04,01:28:23.000,4,11119854,-795,0,1767490102,15082.531009829989,99.95870727000147,50701.85240160001 2026-01-04,01:28:24.000,4,11119813,-795,0,1767490103,15082.456910419998,99.91641248999804,50701.91528568 2026-01-04,01:28:25.000,4,11119806,-795,0,1767490104,15082.429965179988,99.88116684000124,50701.817466 2026-01-04,01:28:26.000,4,11119817,-795,0,1767490105,15082.470383039989,99.95870727000147,50701.87336296001 2026-01-04,01:28:27.000,4,11119884,-795,0,1767490106,15082.490591969989,99.93051075000403,50701.8873372 2026-01-04,01:28:28.000,4,11119865,-795,0,1767490107,15082.342393149993,99.91641248999804,50701.41221304 2026-01-04,01:28:29.000,4,11119843,-795,0,1767490108,15082.436701489998,99.91641248999804,50701.76855616 2026-01-04,01:28:30.000,4,11119800,-795,0,1767490109,15082.463646729993,99.97985465999955,50701.93624704 2026-01-04,01:28:31.000,4,11119909,-795,0,1767490110,15082.490591969989,99.93051075000403,50701.9572084 2026-01-04,01:28:32.000,4,11119860,-795,0,1767490111,15082.504064589994,99.96575640000083,50701.929259920005 2026-01-04,01:28:33.000,4,11119816,-795,0,1767490112,15082.524273519994,100.02214944000298,50701.87336296001 2026-01-04,01:28:34.000,4,11119837,-795,0,1767490113,15082.504064589994,99.97280553000019,50701.76855616 2026-01-04,01:28:35.000,4,11119855,-795,0,1767490114,15082.483855659993,99.99395291999826,50701.79650464 2026-01-04,01:28:36.000,4,11119801,-795,0,1767490115,15082.504064589994,99.9869037899989,50701.859388720004 2026-01-04,01:28:37.000,4,11119821,-795,0,1767490116,15082.456910419998,99.95870727000147,50701.94323416 2026-01-04,01:28:38.000,4,11119815,-795,0,1767490117,15082.241348499992,99.8882159700006,50701.3633032 2026-01-04,01:28:39.000,4,11119896,-795,0,1767490118,15082.450174109988,99.95165814000211,50701.8873372 2026-01-04,01:28:40.000,4,11119844,-795,0,1767490119,15082.423228869993,99.97985465999955,50701.92227280001 2026-01-04,01:28:41.000,4,11119901,-795,0,1767490120,15082.456910419998,99.95165814000211,50701.87336296001 2026-01-04,01:28:42.000,4,11119855,-795,0,1767490121,15082.504064589994,99.89526509999996,50701.86637584 2026-01-04,01:28:43.000,4,11119837,-795,0,1767490122,15082.483855659993,99.8882159700006,50701.98515688 2026-01-04,01:28:44.000,4,11119861,-795,0,1767490123,15082.477119349998,99.90936335999868,50702.02009248001 2026-01-04,01:28:45.000,4,11119911,-795,0,1767490124,15082.477119349998,99.91641248999804,50701.978169760005 2026-01-04,01:28:46.000,4,11119876,-795,0,1767490125,15082.463646729993,99.89526509999996,50701.96419552 2026-01-04,01:28:47.000,4,11119920,-795,0,1767490126,15082.504064589994,99.91641248999804,50701.93624704 2026-01-04,01:28:48.000,4,11119828,-795,0,1767490127,15082.288502670002,99.81772466999973,50701.475097120005 2026-01-04,01:28:49.000,4,11119911,-795,0,1767490128,15082.416492559998,99.90231422999932,50701.824453119996 2026-01-04,01:28:50.000,4,11119899,-795,0,1767490129,15082.477119349998,99.93755988000339,50701.91528568 2026-01-04,01:28:51.000,4,11119866,-795,0,1767490130,15082.436701489998,99.92346162000467,50701.92227280001 2026-01-04,01:28:52.000,4,11119840,-795,0,1767490131,15082.443437799993,99.89526509999996,50701.94323416 2026-01-04,01:28:53.000,4,11119855,-795,0,1767490132,15082.483855659993,99.86001945000316,50701.93624704 2026-01-04,01:28:54.000,4,11119871,-795,0,1767490133,15082.517537209998,99.93755988000339,50702.02009248001 2026-01-04,01:28:55.000,4,11119826,-795,0,1767490134,15082.497328279998,99.89526509999996,50701.96419552 2026-01-04,01:28:56.000,4,11119886,-795,0,1767490135,15082.490591969989,99.86001945000316,50701.992143999996 2026-01-04,01:28:57.000,4,11119819,-795,0,1767490136,15082.450174109988,99.88116684000124,50701.90829856 2026-01-04,01:28:58.000,4,11119908,-795,0,1767490137,15082.207666950002,99.76838076000422,50701.40522592 2026-01-04,01:28:59.000,4,11119798,-795,0,1767490138,15082.470383039989,99.83887205999781,50701.96419552 2026-01-04,01:29:00.000,4,11119853,-795,0,1767490139,15082.436701489998,99.81067554000037,50701.880350080006 2026-01-04,01:29:01.000,4,11119845,-715,0,1767490140,15082.369338389988,99.84592119000445,50701.78951752 2026-01-04,01:29:02.000,4,11119851,-795,0,1767490141,15082.423228869993,99.86706858000252,50701.859388720004 2026-01-04,01:29:03.000,4,11119741,-795,0,1767490142,15082.376074699998,99.87411771000188,50701.86637584 2026-01-04,01:29:04.000,4,11119881,-795,0,1767490143,15082.382811009993,99.83887205999781,50701.86637584 2026-01-04,01:29:05.000,4,11119887,-795,0,1767490144,15082.396283629998,99.83182292999845,50701.90131144001 2026-01-04,01:29:06.000,4,11119846,-795,0,1767490145,15082.409756249988,99.83887205999781,50701.83842736 2026-01-04,01:29:07.000,4,11119859,-795,0,1767490146,15082.416492559998,99.8529703200038,50701.8873372 2026-01-04,01:29:08.000,4,11119872,-795,0,1767490147,15082.288502670002,99.84592119000445,50701.544968320006 2026-01-04,01:29:09.000,4,11119774,-795,0,1767490148,15082.443437799993,99.80362641000102,50701.93624704 2026-01-04,01:29:10.000,4,11119760,-795,0,1767490149,15082.477119349998,99.7895281500023,50701.94323416 2026-01-04,01:29:11.000,4,11119867,-795,0,1767490150,15082.470383039989,99.83182292999845,50701.91528568 2026-01-04,01:29:12.000,4,11119817,-795,0,1767490151,15082.396283629998,99.81772466999973,50701.91528568 2026-01-04,01:29:13.000,4,11119845,-795,0,1767490152,15082.443437799993,99.78247902000294,50701.90131144001 2026-01-04,01:29:14.000,4,11119835,-795,0,1767490153,15082.436701489998,99.78247902000294,50701.929259920005 2026-01-04,01:29:15.000,4,11119845,-795,0,1767490154,15082.436701489998,99.78247902000294,50701.93624704 2026-01-04,01:29:16.000,4,11119815,-795,0,1767490155,15082.376074699998,99.75428249999823,50701.83144024001 2026-01-04,01:29:17.000,4,11119879,-795,0,1767490156,15082.423228869993,99.76133163000486,50701.8873372 2026-01-04,01:29:18.000,4,11119895,-795,0,1767490157,15082.301975289993,99.72608598000079,50701.58689104001 2026-01-04,01:29:19.000,4,11119865,-795,0,1767490158,15082.281766359993,99.72608598000079,50701.593878160005 2026-01-04,01:29:20.000,4,11119850,-795,0,1767490159,15082.376074699998,99.76838076000422,50701.880350080006 2026-01-04,01:29:21.000,4,11119850,-795,0,1767490160,15082.376074699998,99.80362641000102,50701.97118264001 2026-01-04,01:29:22.000,4,11119892,-795,0,1767490161,15082.355865769998,99.77542989000358,50702.00611824 2026-01-04,01:29:23.000,4,11119917,-795,0,1767490162,15082.349129459988,99.79657728000166,50702.02009248001 2026-01-04,01:29:24.000,4,11119870,-795,0,1767490163,15082.315447909998,99.77542989000358,50701.9572084 2026-01-04,01:29:25.000,4,11119766,-795,0,1767490164,15082.288502670002,99.80362641000102,50702.048040960006 2026-01-04,01:29:26.000,4,11119891,-795,0,1767490165,15082.328920530003,99.75428249999823,50702.01310536 2026-01-04,01:29:27.000,4,11119898,-795,0,1767490166,15082.295238979998,99.81772466999973,50701.992143999996 2026-01-04,01:29:28.000,4,11119800,-795,0,1767490167,15082.147040160002,99.77542989000358,50701.49605848001 2026-01-04,01:29:29.000,4,11119869,-795,0,1767490168,15082.315447909998,99.80362641000102,50701.87336296001 2026-01-04,01:29:30.000,4,11119826,-795,0,1767490169,15082.349129459988,99.8529703200038,50701.90829856 2026-01-04,01:29:31.000,4,11119882,-795,0,1767490170,15082.355865769998,99.8529703200038,50701.91528568 2026-01-04,01:29:32.000,4,11119876,-795,0,1767490171,15082.362602079993,99.87411771000188,50701.83144024001 2026-01-04,01:29:33.000,4,11119784,-795,0,1767490172,15082.369338389988,99.91641248999804,50701.8873372 2026-01-04,01:29:34.000,4,11119901,-795,0,1767490173,15082.403019939993,99.96575640000083,50701.92227280001 2026-01-04,01:29:35.000,4,11119754,-795,0,1767490174,15082.423228869993,99.92346162000467,50701.85240160001 2026-01-04,01:29:36.000,4,11119929,-795,0,1767490175,15082.409756249988,99.91641248999804,50701.90829856 2026-01-04,01:29:37.000,4,11119888,-795,0,1767490176,15082.416492559998,99.95870727000147,50701.93624704 2026-01-04,01:29:38.000,4,11119883,-795,0,1767490177,15082.187458020002,99.94460901000275,50701.475097120005 2026-01-04,01:29:39.000,4,11119890,-795,0,1767490178,15082.382811009993,99.93051075000403,50701.90131144001 2026-01-04,01:29:40.000,4,11119899,-795,0,1767490179,15082.328920530003,99.96575640000083,50701.93624704 2026-01-04,01:29:41.000,4,11119818,-795,0,1767490180,15082.335656839998,99.95165814000211,50701.90131144001 2026-01-04,01:29:42.000,4,11119780,-795,0,1767490181,15082.295238979998,99.99395291999826,50701.89432432 2026-01-04,01:29:43.000,4,11119805,-795,0,1767490182,15082.315447909998,99.8882159700006,50701.92227280001 2026-01-04,01:29:44.000,4,11119837,-795,0,1767490183,15082.288502670002,99.9869037899989,50701.880350080006 2026-01-04,01:29:45.000,4,11119830,-795,0,1767490184,15082.254821119997,99.95165814000211,50701.90829856 2026-01-04,01:29:46.000,4,11119843,-795,0,1767490185,15082.248084810002,99.97280553000019,50701.929259920005 2026-01-04,01:29:47.000,4,11119831,-795,0,1767490186,15082.288502670002,99.94460901000275,50701.78951752 2026-01-04,01:29:48.000,4,11119899,-795,0,1767490187,15082.093149679997,99.99395291999826,50701.48208424 2026-01-04,01:29:49.000,4,11119896,-715,0,1767490188,15082.207666950002,99.93755988000339,50701.761569040005 2026-01-04,01:29:50.000,4,11119760,-795,0,1767490189,15082.288502670002,99.95870727000147,50701.880350080006 2026-01-04,01:29:51.000,4,11119846,-795,0,1767490190,15082.241348499992,99.95165814000211,50701.98515688 2026-01-04,01:29:52.000,4,11119872,-795,0,1767490191,15082.200930639992,99.92346162000467,50701.94323416 2026-01-04,01:29:53.000,4,11119859,-795,0,1767490192,15082.200930639992,99.93051075000403,50702.01310536 2026-01-04,01:29:54.000,4,11119823,-795,0,1767490193,15082.180721709992,99.94460901000275,50701.96419552 2026-01-04,01:29:55.000,4,11119839,-795,0,1767490194,15082.153776469997,100.0362477000017,50701.992143999996 2026-01-04,01:29:56.000,4,11119917,-795,0,1767490195,15082.140303849992,99.9869037899989,50701.97118264001 2026-01-04,01:29:57.000,4,11119874,-795,0,1767490196,15082.079677059992,99.99395291999826,50701.92227280001 2026-01-04,01:29:58.000,4,11119818,-795,0,1767490197,15081.938214549991,99.94460901000275,50701.642788000005 2026-01-04,01:29:59.000,4,11119689,-795,0,1767490198,15081.870851449996,99.96575640000083,50701.51701984001 2026-01-04,01:30:00.000,4,11119785,-795,0,1767490199,15081.998841339991,99.95165814000211,50701.92227280001 2026-01-04,01:30:01.000,4,11119826,-795,0,1767490200,15082.072940749997,99.95870727000147,50701.929259920005 2026-01-04,01:30:02.000,4,11119725,-795,0,1767490201,15082.019050269992,99.97280553000019,50701.85240160001 2026-01-04,01:30:03.000,4,11119800,-795,0,1767490202,15082.059468129992,99.96575640000083,50701.859388720004 2026-01-04,01:30:04.000,4,11119900,-795,0,1767490203,15082.093149679997,99.9869037899989,50702.04105384001 2026-01-04,01:30:05.000,4,11119804,-795,0,1767490204,15082.079677059992,99.90936335999868,50701.9572084 2026-01-04,01:30:06.000,4,11119875,-795,0,1767490205,15082.086413370002,99.93051075000403,50701.992143999996 2026-01-04,01:30:07.000,4,11119799,-795,0,1767490206,15082.072940749997,99.92346162000467,50701.824453119996 2026-01-04,01:30:08.000,4,11119837,-795,0,1767490207,15081.86411514,99.90936335999868,50701.37029032001 2026-01-04,01:30:09.000,4,11119852,-795,0,1767490208,15082.045995510001,99.86706858000252,50701.89432432 2026-01-04,01:30:10.000,4,11119902,-795,0,1767490209,15082.025786580001,99.89526509999996,50701.84541448 2026-01-04,01:30:11.000,4,11119807,-795,0,1767490210,15082.005577650001,99.83182292999845,50701.79650464 2026-01-04,01:30:12.000,4,11119859,-795,0,1767490211,15082.052731819997,99.86001945000316,50701.78253040001 2026-01-04,01:30:13.000,4,11119949,-755,0,1767490212,15082.052731819997,99.7895281500023,50701.69868496 2026-01-04,01:30:14.000,4,11119773,-795,0,1767490213,15082.079677059992,99.83182292999845,50701.79650464 2026-01-04,01:30:15.000,4,11119772,-795,0,1767490214,15082.072940749997,99.70493859000271,50701.691697840004 2026-01-04,01:30:16.000,4,11119829,-795,0,1767490215,15082.160512779992,99.80362641000102,50701.77554328 2026-01-04,01:30:17.000,4,11119771,-795,0,1767490216,15082.187458020002,99.78247902000294,50701.7475948 2026-01-04,01:30:18.000,4,11119766,-675,0,1767490217,15082.025786580001,99.72608598000079,50701.23054792001 2026-01-04,01:30:19.000,4,11119845,-795,0,1767490218,15082.214403259997,99.79657728000166,50701.7475948 2026-01-04,01:30:20.000,4,11119906,-795,0,1767490219,15082.268293740002,99.83182292999845,50701.68471072001 2026-01-04,01:30:21.000,4,11119775,-795,0,1767490220,15082.248084810002,99.8247737999991,50701.7475948 2026-01-04,01:30:22.000,4,11119837,-795,0,1767490221,15082.261557429993,99.87411771000188,50701.7475948 2026-01-04,01:30:23.000,4,11119850,-795,0,1767490222,15082.254821119997,99.8882159700006,50701.80349176001 2026-01-04,01:30:24.000,4,11119866,-795,0,1767490223,15082.214403259997,99.88116684000124,50701.7475948 2026-01-04,01:30:25.000,4,11119849,-795,0,1767490224,15082.254821119997,99.92346162000467,50701.71964632 2026-01-04,01:30:26.000,4,11119795,-795,0,1767490225,15082.214403259997,99.95165814000211,50701.761569040005 2026-01-04,01:30:27.000,4,11119857,-795,0,1767490226,15082.241348499992,99.99395291999826,50701.70567208001 2026-01-04,01:30:28.000,4,11119891,-795,0,1767490227,15082.099885989992,99.96575640000083,50701.41221304 2026-01-04,01:30:29.000,4,11119846,-795,0,1767490228,15082.234612189997,99.93755988000339,50701.67073648 2026-01-04,01:30:30.000,4,11119881,-795,0,1767490229,15082.241348499992,100.0010020500049,50701.68471072001 2026-01-04,01:30:31.000,4,11119806,-795,0,1767490230,15082.221139569992,99.95870727000147,50701.7475948 2026-01-04,01:30:32.000,4,11119776,-795,0,1767490231,15082.241348499992,100.01510031000362,50701.76855616 2026-01-04,01:30:33.000,4,11119849,-795,0,1767490232,15082.261557429993,99.99395291999826,50701.78253040001 2026-01-04,01:30:34.000,4,11119907,-795,0,1767490233,15082.268293740002,99.9869037899989,50701.810478880005 2026-01-04,01:30:35.000,4,11119840,-795,0,1767490234,15082.288502670002,99.9869037899989,50701.83144024001 2026-01-04,01:30:36.000,4,11119844,-795,0,1767490235,15082.328920530003,99.97280553000019,50701.84541448 2026-01-04,01:30:37.000,4,11119921,-795,0,1767490236,15082.301975289993,100.01510031000362,50701.85240160001 2026-01-04,01:30:38.000,4,11119844,-795,0,1767490237,15082.113358609997,99.93755988000339,50701.293432 2026-01-04,01:30:39.000,4,11119872,-755,0,1767490238,15082.173985399997,99.94460901000275,50701.61483952001 2026-01-04,01:30:40.000,4,11119844,-795,0,1767490239,15082.241348499992,99.95870727000147,50701.83144024001 2026-01-04,01:30:41.000,4,11119912,-795,0,1767490240,15082.254821119997,99.9869037899989,50701.76855616 2026-01-04,01:30:42.000,4,11119834,-795,0,1767490241,15082.207666950002,99.97280553000019,50701.79650464 2026-01-04,01:30:43.000,4,11119885,-795,0,1767490242,15082.194194329997,99.9869037899989,50701.76855616 2026-01-04,01:30:44.000,4,11119914,-795,0,1767490243,15082.207666950002,99.97985465999955,50701.859388720004 2026-01-04,01:30:45.000,4,11119776,-795,0,1767490244,15082.153776469997,100.0010020500049,50701.91528568 2026-01-04,01:30:46.000,4,11119823,-795,0,1767490245,15082.200930639992,99.9869037899989,50701.978169760005 2026-01-04,01:30:47.000,4,11119863,-795,0,1767490246,15082.120094919992,99.97985465999955,50701.87336296001 2026-01-04,01:30:48.000,4,11119787,-795,0,1767490247,15081.83716989999,100.00805118000426,50701.39823880001 2026-01-04,01:30:49.000,4,11119829,-795,0,1767490248,15082.079677059992,99.97985465999955,50701.78951752 2026-01-04,01:30:50.000,4,11119803,-795,0,1767490249,15082.052731819997,100.0362477000017,50701.8873372 2026-01-04,01:30:51.000,4,11119866,-795,0,1767490250,15082.099885989992,100.00805118000426,50701.83144024001 2026-01-04,01:30:52.000,4,11119890,-795,0,1767490251,15082.005577650001,100.02919857000234,50701.7475948 2026-01-04,01:30:53.000,4,11119962,-795,0,1767490252,15081.992105029996,100.06444421999913,50701.72663344 2026-01-04,01:30:54.000,4,11119873,-795,0,1767490253,15082.005577650001,100.07854247999785,50701.78253040001 2026-01-04,01:30:55.000,4,11119803,-795,0,1767490254,15081.971896099996,100.07854247999785,50701.79650464 2026-01-04,01:30:56.000,4,11119879,-795,0,1767490255,15081.971896099996,100.0362477000017,50701.63580088001 2026-01-04,01:30:57.000,4,11119845,-795,0,1767490256,15081.992105029996,100.07149334999849,50701.62182664 2026-01-04,01:30:58.000,4,11119881,-795,0,1767490257,15081.75633417999,100.06444421999913,50701.293432 2026-01-04,01:30:59.000,4,11119839,-795,0,1767490258,15082.019050269992,100.0996898700032,50701.78253040001 2026-01-04,01:31:00.000,4,11119854,-755,0,1767490259,15081.992105029996,100.16313204000471,50701.75458192001 2026-01-04,01:31:01.000,4,11119884,-795,0,1767490260,15082.019050269992,100.13493552,50701.761569040005 2026-01-04,01:31:02.000,4,11119815,-795,0,1767490261,15081.985368720001,100.12788639000064,50701.761569040005 2026-01-04,01:31:03.000,4,11119893,-795,0,1767490262,15082.072940749997,100.18427943000279,50701.7475948 2026-01-04,01:31:04.000,4,11119822,-795,0,1767490263,15081.998841339991,100.21952507999958,50701.80349176001 2026-01-04,01:31:05.000,4,11119828,-795,0,1767490264,15082.005577650001,100.19837769000151,50701.78951752 2026-01-04,01:31:06.000,4,11119812,-795,0,1767490265,15081.978632409991,100.2477216000043,50701.70567208001 2026-01-04,01:31:07.000,4,11119809,-795,0,1767490266,15082.012313959996,100.26886899000237,50701.68471072001 2026-01-04,01:31:08.000,4,11119783,-795,0,1767490267,15081.810224659996,100.2477216000043,50701.39823880001 2026-01-04,01:31:09.000,4,11119804,-795,0,1767490268,15081.918005619991,100.27591812000173,50701.73362056001 2026-01-04,01:31:10.000,4,11119806,-795,0,1767490269,15081.992105029996,100.30411463999917,50701.70567208001 2026-01-04,01:31:11.000,4,11119828,-795,0,1767490270,15082.012313959996,100.31821289999789,50701.78951752 2026-01-04,01:31:12.000,4,11119819,-795,0,1767490271,15081.992105029996,100.29001638000045,50701.76855616 2026-01-04,01:31:13.000,4,11119737,-795,0,1767490272,15081.985368720001,100.30411463999917,50701.8873372 2026-01-04,01:31:14.000,4,11119857,-795,0,1767490273,15082.005577650001,100.29001638000045,50701.78253040001 2026-01-04,01:31:15.000,4,11119851,-795,0,1767490274,15081.965159790001,100.32526203000452,50701.75458192001 2026-01-04,01:31:16.000,4,11119791,-795,0,1767490275,15081.971896099996,100.2829672500011,50701.79650464 2026-01-04,01:31:17.000,4,11119898,-795,0,1767490276,15081.992105029996,100.31821289999789,50701.78951752 2026-01-04,01:31:18.000,4,11119870,-795,0,1767490277,15081.749597869995,100.2336233399983,50701.26548352 2026-01-04,01:31:19.000,4,11119781,-795,0,1767490278,15081.978632409991,100.27591812000173,50701.817466 2026-01-04,01:31:20.000,4,11119811,-795,0,1767490279,15081.985368720001,100.2477216000043,50701.84541448 2026-01-04,01:31:21.000,4,11119810,-795,0,1767490280,15081.958423479991,100.2336233399983,50701.824453119996 2026-01-04,01:31:22.000,4,11119857,-795,0,1767490281,15082.005577650001,100.2336233399983,50701.8873372 2026-01-04,01:31:23.000,4,11119887,-795,0,1767490282,15081.978632409991,100.20542682000087,50701.92227280001 2026-01-04,01:31:24.000,4,11119848,-795,0,1767490283,15081.944950860001,100.15608290999808,50701.8873372 2026-01-04,01:31:25.000,4,11119879,-795,0,1767490284,15081.911269309996,100.11378813000192,50701.810478880005 2026-01-04,01:31:26.000,4,11119939,-675,0,1767490285,15081.931478239996,100.17723030000343,50701.880350080006 2026-01-04,01:31:27.000,4,11119833,-795,0,1767490286,15081.918005619991,100.14198464999936,50701.93624704 2026-01-04,01:31:28.000,4,11119737,-795,0,1767490287,15081.729388939995,100.06444421999913,50701.48208424 2026-01-04,01:31:29.000,4,11119827,-795,0,1767490288,15081.92474193,100.0996898700032,50701.78951752 2026-01-04,01:31:30.000,4,11119889,-795,0,1767490289,15082.012313959996,100.07854247999785,50701.93624704 2026-01-04,01:31:31.000,4,11119865,-795,0,1767490290,15082.012313959996,100.09264074000384,50701.859388720004 2026-01-04,01:31:32.000,4,11119867,-795,0,1767490291,15082.032522889996,100.07149334999849,50701.859388720004 2026-01-04,01:31:33.000,4,11119895,-795,0,1767490292,15082.093149679997,100.05034596000041,50701.817466 2026-01-04,01:31:34.000,4,11119909,-795,0,1767490293,15082.032522889996,100.07854247999785,50701.817466 2026-01-04,01:31:35.000,4,11119863,-795,0,1767490294,15082.113358609997,100.04329683000105,50701.72663344 2026-01-04,01:31:36.000,4,11119903,-795,0,1767490295,15082.133567539997,100.06444421999913,50701.72663344 2026-01-04,01:31:37.000,4,11119942,-795,0,1767490296,15082.140303849992,100.08559161000449,50701.63580088001 2026-01-04,01:31:38.000,4,11119767,-795,0,1767490297,15082.059468129992,100.06444421999913,50701.39823880001 2026-01-04,01:31:39.000,4,11119790,-795,0,1767490298,15082.052731819997,100.04329683000105,50701.41920016001 2026-01-04,01:31:40.000,4,11119746,-795,0,1767490299,15082.214403259997,100.04329683000105,50701.84541448 2026-01-04,01:31:41.000,4,11119845,-795,0,1767490300,15082.234612189997,100.07854247999785,50701.761569040005 2026-01-04,01:31:42.000,4,11119816,-795,0,1767490301,15082.261557429993,100.11378813000192,50701.810478880005 2026-01-04,01:31:43.000,4,11119841,-715,0,1767490302,15082.261557429993,100.12083726000128,50701.79650464 2026-01-04,01:31:44.000,4,11119890,-795,0,1767490303,15082.281766359993,100.16313204000471,50701.817466 2026-01-04,01:31:45.000,4,11119837,-795,0,1767490304,15082.335656839998,100.19132856000215,50701.712659200006 2026-01-04,01:31:46.000,4,11119890,-795,0,1767490305,15082.382811009993,100.21247595000023,50701.810478880005 2026-01-04,01:31:47.000,4,11119849,-795,0,1767490306,15082.429965179988,100.2336233399983,50701.76855616 2026-01-04,01:31:48.000,4,11119804,-795,0,1767490307,15082.221139569992,100.17723030000343,50701.46112288 2026-01-04,01:31:49.000,4,11119830,-795,0,1767490308,15082.349129459988,100.19837769000151,50701.66374936001 2026-01-04,01:31:50.000,4,11119841,-795,0,1767490309,15082.403019939993,100.2829672500011,50701.86637584 2026-01-04,01:31:51.000,4,11119818,-795,0,1767490310,15082.450174109988,100.25477073000366,50701.92227280001 2026-01-04,01:31:52.000,4,11119907,-795,0,1767490311,15082.389547319988,100.30411463999917,50701.7475948 2026-01-04,01:31:53.000,4,11119854,-795,0,1767490312,15082.376074699998,100.33231116000388,50701.79650464 2026-01-04,01:31:54.000,4,11119862,-795,0,1767490313,15082.355865769998,100.36050768000132,50701.880350080006 2026-01-04,01:31:55.000,4,11119851,-795,0,1767490314,15082.355865769998,100.39575332999812,50701.978169760005 2026-01-04,01:31:56.000,4,11119876,-795,0,1767490315,15082.349129459988,100.40280246000475,50701.91528568 2026-01-04,01:31:57.000,4,11119860,-795,0,1767490316,15082.275030049997,100.45214637000026,50701.91528568 2026-01-04,01:31:58.000,4,11119889,-795,0,1767490317,15081.998841339991,100.36755681000068,50701.39125168 2026-01-04,01:31:59.000,4,11119942,-795,0,1767490318,15082.214403259997,100.43804811000155,50702.00611824 2026-01-04,01:32:00.000,4,11119829,-795,0,1767490319,15082.200930639992,100.47329375999834,50701.880350080006 2026-01-04,01:32:01.000,4,11119898,-795,0,1767490320,15082.093149679997,100.51558854000177,50701.87336296001 2026-01-04,01:32:02.000,4,11119830,-795,0,1767490321,15082.032522889996,100.4450972400009,50701.80349176001 2026-01-04,01:32:03.000,4,11119899,-795,0,1767490322,15081.998841339991,100.50853941000241,50701.89432432 2026-01-04,01:32:04.000,4,11119878,-795,0,1767490323,15081.891060379996,100.52263767000113,50701.86637584 2026-01-04,01:32:05.000,4,11119856,-795,0,1767490324,15081.857378829991,100.45214637000026,50701.86637584 2026-01-04,01:32:06.000,4,11119803,-795,0,1767490325,15081.911269309996,100.46624462999898,50701.817466 2026-01-04,01:32:07.000,4,11119814,-795,0,1767490326,15081.870851449996,100.48739202000434,50701.810478880005 2026-01-04,01:32:08.000,4,11119892,-795,0,1767490327,15081.68223477,100.45214637000026,50701.51003272 2026-01-04,01:32:09.000,4,11119770,-795,0,1767490328,15081.7024437,100.43099898000219,50701.71964632 2026-01-04,01:32:10.000,4,11119834,-795,0,1767490329,15081.769806799995,100.43804811000155,50701.95022128001 2026-01-04,01:32:11.000,4,11119901,-795,0,1767490330,15081.78327942,100.42394985000283,50701.90131144001 2026-01-04,01:32:12.000,4,11119807,-795,0,1767490331,15081.75633417999,100.40985159000411,50702.027079600004 2026-01-04,01:32:13.000,4,11119802,-795,0,1767490332,15081.729388939995,100.43804811000155,50701.91528568 2026-01-04,01:32:14.000,4,11119743,-795,0,1767490333,15081.72265263,100.40280246000475,50701.95022128001 2026-01-04,01:32:15.000,4,11119916,-795,0,1767490334,15081.77654310999,100.38870419999876,50701.929259920005 2026-01-04,01:32:16.000,4,11119766,-795,0,1767490335,15081.74286156,100.35345855000196,50701.817466 2026-01-04,01:32:17.000,4,11119854,-715,0,1767490336,15081.72265263,100.29001638000045,50701.87336296001 2026-01-04,01:32:18.000,4,11119737,-795,0,1767490337,15081.65528952999,100.31116376999853,50701.544968320006 2026-01-04,01:32:19.000,4,11119893,-795,0,1767490338,15081.729388939995,100.30411463999917,50701.67073648 2026-01-04,01:32:20.000,4,11119772,-795,0,1767490339,15081.729388939995,100.36755681000068,50701.86637584 2026-01-04,01:32:21.000,4,11119855,-795,0,1767490340,15081.790015729996,100.32526203000452,50701.929259920005 2026-01-04,01:32:22.000,4,11119799,-795,0,1767490341,15081.81696096999,100.38870419999876,50701.978169760005 2026-01-04,01:32:23.000,4,11119828,-795,0,1767490342,15081.88432407,100.38870419999876,50701.95022128001 2026-01-04,01:32:24.000,4,11119782,-795,0,1767490343,15081.82369728,100.37460594000004,50701.92227280001 2026-01-04,01:32:25.000,4,11119854,-795,0,1767490344,15081.790015729996,100.4450972400009,50701.87336296001 2026-01-04,01:32:26.000,4,11119806,-795,0,1767490345,15081.79675203999,100.46624462999898,50701.87336296001 2026-01-04,01:32:27.000,4,11119856,-795,0,1767490346,15081.78327942,100.50853941000241,50701.79650464 2026-01-04,01:32:28.000,4,11119726,-795,0,1767490347,15081.58119012,100.41690072000347,50701.321380479996 2026-01-04,01:32:29.000,4,11119818,-795,0,1767490348,15081.769806799995,100.593128970002,50701.73362056001 2026-01-04,01:32:30.000,4,11119788,-795,0,1767490349,15081.73612524999,100.593128970002,50701.83144024001 2026-01-04,01:32:31.000,4,11119826,-795,0,1767490350,15081.69570738999,100.64247288000479,50701.8873372 2026-01-04,01:32:32.000,4,11119863,-795,0,1767490351,15081.749597869995,100.61427636000008,50701.85240160001 2026-01-04,01:32:33.000,4,11119852,-795,0,1767490352,15081.7024437,100.66362027000287,50701.75458192001 2026-01-04,01:32:34.000,4,11119811,-795,0,1767490353,15081.68223477,100.62132548999944,50701.810478880005 2026-01-04,01:32:35.000,4,11119845,-795,0,1767490354,15081.66202584,100.6565711400035,50701.817466 2026-01-04,01:32:36.000,4,11119868,-795,0,1767490355,15081.668762149995,100.69886591999966,50701.72663344 2026-01-04,01:32:37.000,4,11119844,-795,0,1767490356,15081.67549845999,100.64952201000415,50701.810478880005 2026-01-04,01:32:38.000,4,11119828,-795,0,1767490357,15081.439727609999,100.60722723000072,50701.33535472 2026-01-04,01:32:39.000,4,11119810,-795,0,1767490358,15081.608135359995,100.67066940000223,50701.83842736 2026-01-04,01:32:40.000,4,11119805,-795,0,1767490359,15081.628344289995,100.67771853000158,50701.79650464 2026-01-04,01:32:41.000,4,11119780,-795,0,1767490360,15081.648553219995,100.74820983000245,50701.77554328 2026-01-04,01:32:42.000,4,11119847,-795,0,1767490361,15081.60139905,100.6918167900003,50701.761569040005 2026-01-04,01:32:43.000,4,11119776,-795,0,1767490362,15081.62160798,100.69886591999966,50701.80349176001 2026-01-04,01:32:44.000,4,11119797,-795,0,1767490363,15081.63508059999,100.72001330999774,50701.817466 2026-01-04,01:32:45.000,4,11119820,-795,0,1767490364,15081.62160798,100.71296417999838,50701.84541448 2026-01-04,01:32:46.000,4,11119845,-795,0,1767490365,15081.62160798,100.6565711400035,50701.77554328 2026-01-04,01:32:47.000,4,11119846,-795,0,1767490366,15081.56098119,100.61427636000008,50701.824453119996 2026-01-04,01:32:48.000,4,11119842,-795,0,1767490367,15081.419518679999,100.60722723000072,50701.46811000001 2026-01-04,01:32:49.000,4,11119809,-795,0,1767490368,15081.507090709994,100.62132548999944,50701.69868496 2026-01-04,01:32:50.000,4,11119919,-795,0,1767490369,15081.55424487999,100.60722723000072,50701.94323416 2026-01-04,01:32:51.000,4,11119881,-795,0,1767490370,15081.57445380999,100.60017810000136,50701.91528568 2026-01-04,01:32:52.000,4,11119804,-795,0,1767490371,15081.628344289995,100.593128970002,50701.89432432 2026-01-04,01:32:53.000,4,11119851,-795,0,1767490372,15081.61487166999,100.58607984000264,50701.86637584 2026-01-04,01:32:54.000,4,11119868,-795,0,1767490373,15081.65528952999,100.57903071000328,50701.880350080006 2026-01-04,01:32:55.000,4,11119871,-795,0,1767490374,15081.67549845999,100.63542374999815,50701.90829856 2026-01-04,01:32:56.000,4,11119841,-795,0,1767490375,15081.66202584,100.56493245000456,50701.87336296001 2026-01-04,01:32:57.000,4,11119806,-795,0,1767490376,15081.66202584,100.57198158000392,50701.7475948 2026-01-04,01:32:58.000,4,11119860,-795,0,1767490377,15081.406046059994,100.52263767000113,50701.32836760001 2026-01-04,01:32:59.000,4,11119853,-795,0,1767490378,15081.628344289995,100.57198158000392,50701.73362056001 2026-01-04,01:33:00.000,4,11119883,-795,0,1767490379,15081.608135359995,100.57903071000328,50701.73362056001 2026-01-04,01:33:01.000,4,11119881,-795,0,1767490380,15081.608135359995,100.53673592999985,50701.68471072001 2026-01-04,01:33:02.000,4,11119896,-795,0,1767490381,15081.628344289995,100.48739202000434,50701.72663344 2026-01-04,01:33:03.000,4,11119904,-795,0,1767490382,15081.57445380999,100.47329375999834,50701.75458192001 2026-01-04,01:33:04.000,4,11119827,-795,0,1767490383,15081.587926429995,100.45214637000026,50701.78951752 2026-01-04,01:33:05.000,4,11119823,-795,0,1767490384,15081.61487166999,100.4450972400009,50701.75458192001 2026-01-04,01:33:06.000,4,11119830,-795,0,1767490385,15081.61487166999,100.51558854000177,50701.78253040001 2026-01-04,01:33:07.000,4,11119864,-795,0,1767490386,15081.59466273999,100.54378505999921,50701.77554328 2026-01-04,01:33:08.000,4,11119703,-795,0,1767490387,15081.338682959999,100.47329375999834,50701.2235608 2026-01-04,01:33:09.000,4,11119828,-795,0,1767490388,15081.60139905,100.51558854000177,50701.80349176001 2026-01-04,01:33:10.000,4,11119924,-795,0,1767490389,15081.61487166999,100.50853941000241,50701.76855616 2026-01-04,01:33:11.000,4,11119839,-795,0,1767490390,15081.608135359995,100.50853941000241,50701.71964632 2026-01-04,01:33:12.000,4,11119791,-795,0,1767490391,15081.59466273999,100.4944411500037,50701.73362056001 2026-01-04,01:33:13.000,4,11119863,-795,0,1767490392,15081.64181691,100.45214637000026,50701.691697840004 2026-01-04,01:33:14.000,4,11119941,-755,0,1767490393,15081.58119012,100.47329375999834,50701.60086528 2026-01-04,01:33:15.000,4,11119762,-755,0,1767490394,15081.58119012,100.39575332999812,50701.73362056001 2026-01-04,01:33:16.000,4,11119789,-795,0,1767490395,15081.608135359995,100.41690072000347,50701.712659200006 2026-01-04,01:33:17.000,4,11119859,-795,0,1767490396,15081.587926429995,100.35345855000196,50701.71964632 2026-01-04,01:33:18.000,4,11119825,-795,0,1767490397,15081.41278236999,100.31116376999853,50701.188625200004 2026-01-04,01:33:19.000,4,11119798,-795,0,1767490398,15081.668762149995,100.39575332999812,50701.71964632 2026-01-04,01:33:20.000,4,11119863,-795,0,1767490399,15081.66202584,100.3464094200026,50701.78951752 2026-01-04,01:33:21.000,4,11119792,-795,0,1767490400,15081.709180009995,100.33936029000324,50701.78951752 2026-01-04,01:33:22.000,4,11119846,-795,0,1767490401,15081.769806799995,100.36050768000132,50701.78951752 2026-01-04,01:33:23.000,4,11119876,-795,0,1767490402,15081.75633417999,100.3816550699994,50701.91528568 2026-01-04,01:33:24.000,4,11119804,-795,0,1767490403,15081.82369728,100.36755681000068,50701.84541448 2026-01-04,01:33:25.000,4,11119874,-795,0,1767490404,15081.749597869995,100.36755681000068,50701.76855616 2026-01-04,01:33:26.000,4,11119833,-795,0,1767490405,15081.790015729996,100.37460594000004,50701.74060768 2026-01-04,01:33:27.000,4,11119874,-795,0,1767490406,15081.790015729996,100.39575332999812,50701.71964632 2026-01-04,01:33:28.000,4,11119798,-795,0,1767490407,15081.60139905,100.3816550699994,50701.321380479996 2026-01-04,01:33:29.000,4,11119884,-795,0,1767490408,15081.830433589996,100.35345855000196,50701.69868496 2026-01-04,01:33:30.000,4,11119877,-795,0,1767490409,15081.79675203999,100.43804811000155,50701.78253040001 2026-01-04,01:33:31.000,4,11119783,-795,0,1767490410,15081.82369728,100.4450972400009,50701.77554328 2026-01-04,01:33:32.000,4,11119856,-795,0,1767490411,15081.81696096999,100.38870419999876,50701.817466 2026-01-04,01:33:33.000,4,11119904,-795,0,1767490412,15081.870851449996,100.4803428899977,50701.78951752 2026-01-04,01:33:34.000,4,11119851,-795,0,1767490413,15081.911269309996,100.48739202000434,50701.824453119996 2026-01-04,01:33:35.000,4,11119850,-795,0,1767490414,15081.938214549991,100.4450972400009,50701.79650464 2026-01-04,01:33:36.000,4,11119873,-795,0,1767490415,15081.911269309996,100.51558854000177,50701.78951752 2026-01-04,01:33:37.000,4,11119866,-795,0,1767490416,15081.938214549991,100.48739202000434,50701.75458192001 2026-01-04,01:33:38.000,4,11119865,-795,0,1767490417,15081.69570738999,100.50149028000305,50701.307406240005 2026-01-04,01:33:39.000,4,11119846,-795,0,1767490418,15081.86411514,100.57903071000328,50701.83144024001 2026-01-04,01:33:40.000,4,11119848,-795,0,1767490419,15081.830433589996,100.60017810000136,50701.76855616 2026-01-04,01:33:41.000,4,11119891,-795,0,1767490420,15081.76307049,100.52968680000049,50701.68471072001 2026-01-04,01:33:42.000,4,11119831,-795,0,1767490421,15081.78327942,100.57198158000392,50701.79650464 2026-01-04,01:33:43.000,4,11119878,-795,0,1767490422,15081.79675203999,100.55788331999793,50701.73362056001 2026-01-04,01:33:44.000,4,11119887,-795,0,1767490423,15081.77654310999,100.57198158000392,50701.810478880005 2026-01-04,01:33:45.000,4,11119831,-795,0,1767490424,15081.79675203999,100.53673592999985,50701.84541448 2026-01-04,01:33:46.000,4,11119912,-795,0,1767490425,15081.729388939995,100.54378505999921,50701.87336296001 2026-01-04,01:33:47.000,4,11119913,-795,0,1767490426,15081.76307049,100.50853941000241,50701.8873372 2026-01-04,01:33:48.000,4,11119649,-795,0,1767490427,15081.5003544,100.4450972400009,50701.377277440006 2026-01-04,01:33:49.000,4,11119876,-795,0,1767490428,15081.729388939995,100.48739202000434,50701.859388720004 2026-01-04,01:33:50.000,4,11119850,-795,0,1767490429,15081.73612524999,100.42394985000283,50701.824453119996 2026-01-04,01:33:51.000,4,11119897,-795,0,1767490430,15081.749597869995,100.43804811000155,50701.95022128001 2026-01-04,01:33:52.000,4,11119885,-795,0,1767490431,15081.69570738999,100.42394985000283,50701.859388720004 2026-01-04,01:33:53.000,4,11119898,-795,0,1767490432,15081.76307049,100.37460594000004,50701.880350080006 2026-01-04,01:33:54.000,4,11119830,-795,0,1767490433,15081.78327942,100.40985159000411,50701.89432432 2026-01-04,01:33:55.000,4,11119871,-795,0,1767490434,15081.830433589996,100.37460594000004,50701.86637584 2026-01-04,01:33:56.000,4,11119798,-795,0,1767490435,15081.77654310999,100.32526203000452,50701.810478880005 2026-01-04,01:33:57.000,4,11119904,-795,0,1767490436,15081.77654310999,100.33231116000388,50701.929259920005 2026-01-04,01:33:58.000,4,11119778,-795,0,1767490437,15081.547508569995,100.26181986000302,50701.377277440006 2026-01-04,01:33:59.000,4,11119831,-795,0,1767490438,15081.810224659996,100.3464094200026,50701.880350080006 2026-01-04,01:34:00.000,4,11119845,-795,0,1767490439,15081.810224659996,100.39575332999812,50701.85240160001 2026-01-04,01:34:01.000,4,11119885,-795,0,1767490440,15081.877587759991,100.43099898000219,50701.85240160001 2026-01-04,01:34:02.000,4,11119928,-795,0,1767490441,15081.965159790001,100.43804811000155,50701.90131144001 2026-01-04,01:34:03.000,4,11119895,-795,0,1767490442,15081.978632409991,100.4944411500037,50701.8873372 2026-01-04,01:34:04.000,4,11119909,-795,0,1767490443,15082.019050269992,100.46624462999898,50701.810478880005 2026-01-04,01:34:05.000,4,11119884,-795,0,1767490444,15082.045995510001,100.50149028000305,50701.83842736 2026-01-04,01:34:06.000,4,11119846,-795,0,1767490445,15081.992105029996,100.4803428899977,50701.77554328 2026-01-04,01:34:07.000,4,11119853,-795,0,1767490446,15082.066204440001,100.48739202000434,50701.78253040001 2026-01-04,01:34:08.000,4,11119787,-795,0,1767490447,15081.870851449996,100.45919549999962,50701.28644488 2026-01-04,01:34:09.000,4,11119817,-795,0,1767490448,15082.133567539997,100.52263767000113,50701.95022128001 2026-01-04,01:34:10.000,4,11119901,-795,0,1767490449,15082.160512779992,100.50149028000305,50701.92227280001 2026-01-04,01:34:11.000,4,11119833,-795,0,1767490450,15082.160512779992,100.50149028000305,50701.92227280001 2026-01-04,01:34:12.000,4,11119832,-795,0,1767490451,15082.167249090002,100.50853941000241,50701.99913112001 2026-01-04,01:34:13.000,4,11119848,-795,0,1767490452,15082.147040160002,100.53673592999985,50701.92227280001 2026-01-04,01:34:14.000,4,11119912,-715,0,1767490453,15082.086413370002,100.48739202000434,50701.9572084 2026-01-04,01:34:15.000,4,11119875,-795,0,1767490454,15082.079677059992,100.48739202000434,50701.92227280001 2026-01-04,01:34:16.000,4,11119833,-795,0,1767490455,15082.072940749997,100.45919549999962,50701.85240160001 2026-01-04,01:34:17.000,4,11119848,-795,0,1767490456,15082.032522889996,100.51558854000177,50701.8873372 2026-01-04,01:34:18.000,4,11119786,-795,0,1767490457,15081.78327942,100.43804811000155,50701.153689599996 2026-01-04,01:34:19.000,4,11119834,-795,0,1767490458,15082.025786580001,100.47329375999834,50701.810478880005 2026-01-04,01:34:20.000,4,11119776,-795,0,1767490459,15081.971896099996,100.43804811000155,50701.80349176001 2026-01-04,01:34:21.000,4,11119858,-795,0,1767490460,15081.951687169996,100.4944411500037,50701.73362056001 2026-01-04,01:34:22.000,4,11119840,-795,0,1767490461,15081.911269309996,100.47329375999834,50701.89432432 2026-01-04,01:34:23.000,4,11119829,-795,0,1767490462,15081.938214549991,100.45919549999962,50701.91528568 2026-01-04,01:34:24.000,4,11119831,-795,0,1767490463,15081.951687169996,100.45919549999962,50701.91528568 2026-01-04,01:34:25.000,4,11119846,-795,0,1767490464,15081.944950860001,100.4450972400009,50701.90829856 2026-01-04,01:34:26.000,4,11119890,-795,0,1767490465,15081.992105029996,100.38870419999876,50701.929259920005 2026-01-04,01:34:27.000,4,11119844,-795,0,1767490466,15081.958423479991,100.40280246000475,50701.91528568 2026-01-04,01:34:28.000,4,11119842,-795,0,1767490467,15081.749597869995,100.30411463999917,50701.39823880001 2026-01-04,01:34:29.000,4,11119839,-795,0,1767490468,15081.971896099996,100.40985159000411,50701.86637584 2026-01-04,01:34:30.000,4,11119785,-795,0,1767490469,15081.951687169996,100.39575332999812,50701.880350080006 2026-01-04,01:34:31.000,4,11119806,-795,0,1767490470,15081.971896099996,100.36755681000068,50701.83144024001 2026-01-04,01:34:32.000,4,11119744,-795,0,1767490471,15081.83716989999,100.31116376999853,50701.6078524 2026-01-04,01:34:33.000,4,11119834,-795,0,1767490472,15081.978632409991,100.39575332999812,50701.86637584 2026-01-04,01:34:34.000,4,11119828,-795,0,1767490473,15081.918005619991,100.37460594000004,50701.83144024001 2026-01-04,01:34:35.000,4,11119899,-795,0,1767490474,15081.77654310999,100.3464094200026,50701.5030456 2026-01-04,01:34:36.000,4,11119786,-795,0,1767490475,15081.86411514,100.39575332999812,50701.62182664 2026-01-04,01:34:37.000,4,11119799,-795,0,1767490476,15082.012313959996,100.40985159000411,50701.85240160001 2026-01-04,01:34:38.000,4,11119854,-795,0,1767490477,15081.78327942,100.3816550699994,50701.4331744 2026-01-04,01:34:39.000,4,11119890,-795,0,1767490478,15081.790015729996,100.40280246000475,50701.489071359996 2026-01-04,01:34:40.000,4,11119830,-795,0,1767490479,15082.039259199992,100.43804811000155,50701.83144024001 2026-01-04,01:34:41.000,4,11119851,-795,0,1767490480,15081.951687169996,100.47329375999834,50701.824453119996 2026-01-04,01:34:42.000,4,11119836,-795,0,1767490481,15081.998841339991,100.46624462999898,50701.68471072001 2026-01-04,01:34:43.000,4,11119816,-795,0,1767490482,15081.985368720001,100.53673592999985,50701.78253040001 2026-01-04,01:34:44.000,4,11119875,-795,0,1767490483,15081.978632409991,100.55788331999793,50701.69868496 2026-01-04,01:34:45.000,4,11119897,-795,0,1767490484,15082.005577650001,100.54378505999921,50701.79650464 2026-01-04,01:34:46.000,4,11119860,-795,0,1767490485,15082.025786580001,100.62132548999944,50701.87336296001 2026-01-04,01:34:47.000,4,11119841,-795,0,1767490486,15082.025786580001,100.593128970002,50701.78951752 2026-01-04,01:34:58.000,4,11119866,-795,0,1767490497,15081.60139905,100.70591504999902,50701.4331744 2026-01-04,01:34:59.000,4,11119905,-795,0,1767490498,15081.729388939995,100.69886591999966,50701.593878160005 2026-01-04,01:35:00.000,4,11119898,-795,0,1767490499,15081.69570738999,100.69886591999966,50701.67073648 2026-01-04,01:35:01.000,4,11119846,-795,0,1767490500,15081.77654310999,100.8046028700046,50701.90131144001 2026-01-04,01:35:02.000,4,11119894,-795,0,1767490501,15081.74286156,100.76230809000117,50701.92227280001 2026-01-04,01:35:03.000,4,11119895,-795,0,1767490502,15081.77654310999,100.8046028700046,50701.824453119996 2026-01-04,01:35:04.000,4,11119860,-795,0,1767490503,15081.790015729996,100.81165200000396,50701.978169760005 2026-01-04,01:35:05.000,4,11119752,-795,0,1767490504,15081.567717499995,100.72706244000437,50701.33535472 2026-01-04,01:35:06.000,4,11119928,-795,0,1767490505,15081.71591631999,100.79755373999797,50701.84541448 2026-01-04,01:35:07.000,4,11119855,-795,0,1767490506,15081.75633417999,100.8046028700046,50701.91528568 2026-01-04,01:35:08.000,4,11119736,-795,0,1767490507,15081.43299129999,100.67771853000158,50701.23753504 2026-01-04,01:35:09.000,4,11119864,-715,0,1767490508,15081.71591631999,100.73411157000373,50701.880350080006 2026-01-04,01:35:10.000,4,11119880,-795,0,1767490509,15081.66202584,100.8046028700046,50701.86637584 2026-01-04,01:35:11.000,4,11119821,-795,0,1767490510,15081.688971079995,100.79755373999797,50701.76855616 2026-01-04,01:35:12.000,4,11119841,-795,0,1767490511,15081.68223477,100.73411157000373,50701.80349176001 2026-01-04,01:35:13.000,4,11119875,-795,0,1767490512,15081.67549845999,100.71296417999838,50701.96419552 2026-01-04,01:35:14.000,4,11119818,-795,0,1767490513,15081.68223477,100.70591504999902,50701.91528568 2026-01-04,01:35:15.000,4,11119909,-795,0,1767490514,15081.7024437,100.6918167900003,50701.92227280001 2026-01-04,01:35:16.000,4,11119882,-795,0,1767490515,15081.64181691,100.64247288000479,50701.7475948 2026-01-04,01:35:17.000,4,11119859,-795,0,1767490516,15081.45320022999,100.60017810000136,50701.46112288 2026-01-04,01:35:18.000,4,11119846,-795,0,1767490517,15081.392573439989,100.61427636000008,50701.188625200004 2026-01-04,01:35:19.000,4,11119851,-795,0,1767490518,15081.69570738999,100.64247288000479,50701.880350080006 2026-01-04,01:35:20.000,4,11119817,-795,0,1767490519,15081.69570738999,100.62132548999944,50701.824453119996 2026-01-04,01:35:21.000,4,11119883,-795,0,1767490520,15081.790015729996,100.61427636000008,50701.86637584 2026-01-04,01:35:22.000,4,11119929,-795,0,1767490521,15081.668762149995,100.57198158000392,50701.41920016001 2026-01-04,01:35:23.000,4,11119895,-795,0,1767490522,15081.749597869995,100.64952201000415,50701.68471072001 2026-01-04,01:35:24.000,4,11119835,-795,0,1767490523,15081.82369728,100.62132548999944,50701.90829856 2026-01-04,01:35:25.000,4,11119919,-795,0,1767490524,15081.76307049,100.64952201000415,50701.880350080006 2026-01-04,01:35:26.000,4,11119777,-755,0,1767490525,15081.790015729996,100.68476766000094,50701.83144024001 2026-01-04,01:35:27.000,4,11119866,-795,0,1767490526,15081.80348835,100.66362027000287,50701.78253040001 2026-01-04,01:35:28.000,4,11119824,-795,0,1767490527,15081.527299639994,100.60722723000072,50701.13272824001 2026-01-04,01:35:29.000,4,11119863,-795,0,1767490528,15081.897796689991,100.70591504999902,50701.8873372 2026-01-04,01:35:30.000,4,11119871,-795,0,1767490529,15081.84390621,100.72001330999774,50701.810478880005 2026-01-04,01:35:31.000,4,11119806,-795,0,1767490530,15081.830433589996,100.67771853000158,50701.810478880005 2026-01-04,01:35:32.000,4,11119774,-795,0,1767490531,15081.850642519996,100.70591504999902,50701.83842736 2026-01-04,01:35:33.000,4,11119855,-795,0,1767490532,15081.857378829991,100.76230809000117,50701.9572084 2026-01-04,01:35:34.000,4,11119887,-795,0,1767490533,15081.877587759991,100.76230809000117,50701.94323416 2026-01-04,01:35:35.000,4,11119814,-795,0,1767490534,15081.79675203999,100.73411157000373,50701.86637584 2026-01-04,01:35:36.000,4,11119913,-795,0,1767490535,15081.84390621,100.7905046099986,50701.8873372 2026-01-04,01:35:37.000,4,11119875,-795,0,1767490536,15081.82369728,100.8046028700046,50701.859388720004 2026-01-04,01:35:38.000,4,11119837,-795,0,1767490537,15081.58119012,100.6918167900003,50701.19561232 2026-01-04,01:35:39.000,4,11119890,-795,0,1767490538,15081.790015729996,100.72001330999774,50701.929259920005 2026-01-04,01:35:40.000,4,11119901,-795,0,1767490539,15081.810224659996,100.74820983000245,50701.929259920005 2026-01-04,01:35:41.000,4,11119896,-795,0,1767490540,15081.857378829991,100.74820983000245,50701.87336296001 2026-01-04,01:35:42.000,4,11119855,-795,0,1767490541,15081.82369728,100.76230809000117,50701.77554328 2026-01-04,01:35:43.000,4,11119865,-795,0,1767490542,15081.80348835,100.73411157000373,50701.92227280001 2026-01-04,01:35:44.000,4,11119832,-795,0,1767490543,15081.830433589996,100.71296417999838,50701.8873372 2026-01-04,01:35:45.000,4,11119884,-795,0,1767490544,15081.84390621,100.66362027000287,50701.90131144001 2026-01-04,01:35:46.000,4,11119920,-795,0,1767490545,15081.850642519996,100.67066940000223,50701.87336296001 2026-01-04,01:35:47.000,4,11119946,-795,0,1767490546,15081.86411514,100.593128970002,50701.89432432 2026-01-04,01:35:48.000,4,11119904,-795,0,1767490547,15081.64181691,100.57198158000392,50701.258496400005 2026-01-04,01:35:49.000,4,11119838,-795,0,1767490548,15081.904533,100.62132548999944,50701.90829856 2026-01-04,01:35:50.000,4,11119870,-795,0,1767490549,15081.877587759991,100.60722723000072,50701.859388720004 2026-01-04,01:35:51.000,4,11119883,-795,0,1767490550,15081.82369728,100.63542374999815,50701.89432432 2026-01-04,01:35:52.000,4,11119851,-795,0,1767490551,15081.82369728,100.63542374999815,50701.83144024001 2026-01-04,01:35:53.000,4,11119894,-715,0,1767490552,15081.810224659996,100.6283746199988,50701.80349176001 2026-01-04,01:35:54.000,4,11119886,-795,0,1767490553,15081.82369728,100.66362027000287,50701.83144024001 2026-01-04,01:35:55.000,4,11119869,-755,0,1767490554,15081.77654310999,100.63542374999815,50701.8873372 2026-01-04,01:35:56.000,4,11119944,-795,0,1767490555,15081.74286156,100.61427636000008,50701.84541448 2026-01-04,01:35:57.000,4,11119866,-795,0,1767490556,15081.75633417999,100.60017810000136,50701.83842736 2026-01-04,01:35:58.000,4,11119794,-795,0,1767490557,15081.547508569995,100.55083418999857,50701.26548352 2026-01-04,01:35:59.000,4,11119874,-795,0,1767490558,15081.76307049,100.62132548999944,50701.77554328 2026-01-04,01:36:00.000,4,11119846,-795,0,1767490559,15081.78327942,100.57903071000328,50701.824453119996 2026-01-04,01:36:01.000,4,11119835,-795,0,1767490560,15081.7024437,100.57198158000392,50701.68471072001 2026-01-04,01:36:02.000,4,11119886,-795,0,1767490561,15081.75633417999,100.58607984000264,50701.84541448 2026-01-04,01:36:03.000,4,11119832,-795,0,1767490562,15081.688971079995,100.57198158000392,50701.84541448 2026-01-04,01:36:04.000,4,11119914,-795,0,1767490563,15081.74286156,100.57198158000392,50701.87336296001 2026-01-04,01:36:05.000,4,11119862,-795,0,1767490564,15081.65528952999,100.60017810000136,50701.78951752 2026-01-04,01:36:06.000,4,11119907,-795,0,1767490565,15081.58119012,100.593128970002,50701.80349176001 2026-01-04,01:36:07.000,4,11119912,-795,0,1767490566,15081.648553219995,100.60722723000072,50701.95022128001 2026-01-04,01:36:08.000,4,11119855,-715,0,1767490567,15081.59466273999,100.60722723000072,50701.824453119996 2026-01-04,01:36:09.000,4,11119866,-795,0,1767490568,15081.352155579989,100.57198158000392,50701.38426456 2026-01-04,01:36:10.000,4,11119904,-795,0,1767490569,15081.51382701999,100.55083418999857,50701.810478880005 2026-01-04,01:36:11.000,4,11119916,-795,0,1767490570,15081.507090709994,100.57903071000328,50701.92227280001 2026-01-04,01:36:12.000,4,11119834,-795,0,1767490571,15081.527299639994,100.53673592999985,50701.880350080006 2026-01-04,01:36:13.000,4,11119863,-795,0,1767490572,15081.47340915999,100.56493245000456,50701.86637584 2026-01-04,01:36:14.000,4,11119883,-795,0,1767490573,15081.486881779994,100.51558854000177,50701.83144024001 2026-01-04,01:36:15.000,4,11119820,-795,0,1767490574,15081.466672849994,100.57198158000392,50701.880350080006 2026-01-04,01:36:16.000,4,11119944,-595,0,1767490575,15081.466672849994,100.52263767000113,50701.83144024001 2026-01-04,01:36:17.000,4,11119957,-795,0,1767490576,15081.41278236999,100.4803428899977,50701.85240160001 2026-01-04,01:36:18.000,4,11119921,-795,0,1767490577,15081.419518679999,100.46624462999898,50701.70567208001 2026-01-04,01:36:19.000,4,11119814,-795,0,1767490578,15081.385837129994,100.40985159000411,50701.69868496 2026-01-04,01:36:20.000,4,11119751,-795,0,1767490579,15081.439727609999,100.43804811000155,50701.691697840004 2026-01-04,01:36:21.000,4,11119814,-795,0,1767490580,15081.459936539999,100.46624462999898,50701.79650464 2026-01-04,01:36:22.000,4,11119823,-795,0,1767490581,15081.53403594999,100.48739202000434,50701.79650464 2026-01-04,01:36:23.000,4,11119854,-795,0,1767490582,15081.567717499995,100.45919549999962,50701.76855616 2026-01-04,01:36:24.000,4,11119951,-795,0,1767490583,15081.587926429995,100.43099898000219,50701.74060768 2026-01-04,01:36:25.000,4,11119843,-755,0,1767490584,15081.62160798,100.47329375999834,50701.7475948 2026-01-04,01:36:26.000,4,11119883,-795,0,1767490585,15081.628344289995,100.41690072000347,50701.66374936001 2026-01-04,01:36:27.000,4,11119846,-795,0,1767490586,15081.67549845999,100.48739202000434,50701.80349176001 2026-01-04,01:36:28.000,4,11119845,-675,0,1767490587,15081.59466273999,100.45919549999962,50701.544968320006 2026-01-04,01:36:29.000,4,11119853,-795,0,1767490588,15081.62160798,100.4803428899977,50701.593878160005 2026-01-04,01:36:30.000,4,11119761,-795,0,1767490589,15081.65528952999,100.57198158000392,50701.524006960004 2026-01-04,01:36:31.000,4,11119693,-675,0,1767490590,15081.67549845999,100.50853941000241,50701.55894256 2026-01-04,01:36:32.000,4,11119883,-795,0,1767490591,15081.7024437,100.60722723000072,50701.70567208001 2026-01-04,01:36:33.000,4,11119880,-795,0,1767490592,15081.69570738999,100.60017810000136,50701.72663344 2026-01-04,01:36:34.000,4,11119893,-795,0,1767490593,15081.69570738999,100.68476766000094,50701.76855616 2026-01-04,01:36:35.000,4,11119889,-795,0,1767490594,15081.729388939995,100.68476766000094,50701.78253040001 2026-01-04,01:36:36.000,4,11119891,-795,0,1767490595,15081.76307049,100.68476766000094,50701.70567208001 2026-01-04,01:36:37.000,4,11119821,-795,0,1767490596,15081.769806799995,100.6918167900003,50701.761569040005 2026-01-04,01:36:38.000,4,11119880,-795,0,1767490597,15081.648553219995,100.74116070000309,50701.49605848001 2026-01-04,01:36:39.000,4,11119886,-795,0,1767490598,15081.648553219995,100.70591504999902,50701.55195544 2026-01-04,01:36:40.000,4,11119908,-795,0,1767490599,15081.688971079995,100.72706244000437,50701.62881376 2026-01-04,01:36:41.000,4,11119948,-795,0,1767490600,15081.688971079995,100.74116070000309,50701.85240160001 2026-01-04,01:36:42.000,4,11119865,-795,0,1767490601,15081.7024437,100.69886591999966,50701.83842736 2026-01-04,01:36:43.000,4,11119861,-795,0,1767490602,15081.72265263,100.68476766000094,50701.95022128001 2026-01-04,01:36:44.000,4,11119851,-795,0,1767490603,15081.64181691,100.63542374999815,50701.85240160001 2026-01-04,01:36:45.000,4,11119915,-795,0,1767490604,15081.587926429995,100.6918167900003,50701.90131144001 2026-01-04,01:36:46.000,4,11119909,-795,0,1767490605,15081.61487166999,100.6283746199988,50701.8873372 2026-01-04,01:36:47.000,4,11119950,-795,0,1767490606,15081.61487166999,100.63542374999815,50701.93624704 2026-01-04,01:36:48.000,4,11119923,-795,0,1767490607,15081.54077226,100.58607984000264,50701.77554328 2026-01-04,01:36:49.000,4,11119863,-795,0,1767490608,15081.648553219995,100.57903071000328,50701.80349176001 2026-01-04,01:36:50.000,4,11119809,-795,0,1767490609,15081.57445380999,100.52968680000049,50701.824453119996 2026-01-04,01:36:51.000,4,11119816,-795,0,1767490610,15081.648553219995,100.46624462999898,50701.8873372 2026-01-04,01:36:52.000,4,11119912,-795,0,1767490611,15081.71591631999,100.50853941000241,50701.978169760005 2026-01-04,01:36:53.000,4,11119858,-795,0,1767490612,15081.749597869995,100.45919549999962,50701.978169760005 2026-01-04,01:36:54.000,4,11119839,-795,0,1767490613,15081.729388939995,100.45214637000026,50701.77554328 2026-01-04,01:36:55.000,4,11119882,-795,0,1767490614,15081.830433589996,100.43099898000219,50701.98515688 2026-01-04,01:36:56.000,4,11119858,-795,0,1767490615,15081.88432407,100.47329375999834,50701.97118264001 2026-01-04,01:36:57.000,4,11119892,-795,0,1767490616,15081.870851449996,100.43804811000155,50701.978169760005 2026-01-04,01:36:58.000,4,11119893,-795,0,1767490617,15081.84390621,100.45214637000026,50701.824453119996 2026-01-04,01:36:59.000,4,11119877,-795,0,1767490618,15081.850642519996,100.47329375999834,50701.84541448 2026-01-04,01:37:00.000,4,11119777,-795,0,1767490619,15081.86411514,100.4944411500037,50701.70567208001 2026-01-04,01:37:01.000,4,11119895,-795,0,1767490620,15081.850642519996,100.46624462999898,50701.74060768 2026-01-04,01:37:02.000,4,11119837,-795,0,1767490621,15081.918005619991,100.47329375999834,50701.77554328 2026-01-04,01:37:03.000,4,11119830,-795,0,1767490622,15081.951687169996,100.55788331999793,50701.73362056001 2026-01-04,01:37:04.000,4,11119852,-795,0,1767490623,15081.971896099996,100.57903071000328,50701.80349176001 2026-01-04,01:37:05.000,4,11119852,-795,0,1767490624,15081.931478239996,100.57198158000392,50701.69868496 2026-01-04,01:37:06.000,4,11119863,-795,0,1767490625,15082.025786580001,100.56493245000456,50701.78951752 2026-01-04,01:37:07.000,4,11119862,-795,0,1767490626,15081.998841339991,100.55788331999793,50701.83842736 2026-01-04,01:37:08.000,4,11119914,-795,0,1767490627,15081.891060379996,100.60017810000136,50701.656762239996 2026-01-04,01:37:09.000,4,11119810,-795,0,1767490628,15081.857378829991,100.63542374999815,50701.544968320006 2026-01-04,01:37:10.000,4,11119887,-795,0,1767490629,15081.88432407,100.58607984000264,50701.6078524 2026-01-04,01:37:11.000,4,11119901,-795,0,1767490630,15081.870851449996,100.61427636000008,50701.68471072001 2026-01-04,01:37:12.000,4,11119826,-795,0,1767490631,15081.810224659996,100.55083418999857,50701.642788000005 2026-01-04,01:37:13.000,4,11119896,-795,0,1767490632,15081.84390621,100.57198158000392,50701.712659200006 2026-01-04,01:37:14.000,4,11119863,-795,0,1767490633,15081.790015729996,100.57198158000392,50701.68471072001 2026-01-04,01:37:15.000,4,11119902,-795,0,1767490634,15081.84390621,100.55083418999857,50701.72663344 2026-01-04,01:37:16.000,4,11119877,-795,0,1767490635,15081.77654310999,100.54378505999921,50701.7475948 2026-01-04,01:37:17.000,4,11119871,-795,0,1767490636,15081.790015729996,100.55083418999857,50701.66374936001 2026-01-04,01:37:18.000,4,11119812,-795,0,1767490637,15081.688971079995,100.54378505999921,50701.475097120005 2026-01-04,01:37:19.000,4,11119919,-795,0,1767490638,15081.81696096999,100.56493245000456,50701.56592968001 2026-01-04,01:37:20.000,4,11119837,-755,0,1767490639,15081.749597869995,100.41690072000347,50701.53099408 2026-01-04,01:37:21.000,4,11119847,-795,0,1767490640,15081.830433589996,100.4803428899977,50701.60086528 2026-01-04,01:37:22.000,4,11119824,-795,0,1767490641,15081.86411514,100.4803428899977,50701.691697840004 2026-01-04,01:37:23.000,4,11119865,-795,0,1767490642,15081.88432407,100.50853941000241,50701.656762239996 2026-01-04,01:37:24.000,4,11119903,-795,0,1767490643,15081.790015729996,100.45214637000026,50701.53099408 2026-01-04,01:37:25.000,4,11119843,-795,0,1767490644,15081.82369728,100.43804811000155,50701.61483952001 2026-01-04,01:37:26.000,4,11119881,-795,0,1767490645,15081.897796689991,100.50149028000305,50701.656762239996 2026-01-04,01:37:27.000,4,11119796,-795,0,1767490646,15081.931478239996,100.48739202000434,50701.67073648 2026-01-04,01:37:28.000,4,11119857,-795,0,1767490647,15081.918005619991,100.55083418999857,50701.544968320006 2026-01-04,01:37:29.000,4,11119897,-795,0,1767490648,15081.918005619991,100.52968680000049,50701.60086528 2026-01-04,01:37:30.000,4,11119828,-795,0,1767490649,15081.88432407,100.56493245000456,50701.60086528 2026-01-04,01:37:31.000,4,11119913,-795,0,1767490650,15081.904533,100.51558854000177,50701.6078524 2026-01-04,01:37:32.000,4,11119923,-795,0,1767490651,15081.918005619991,100.593128970002,50701.6078524 2026-01-04,01:37:33.000,4,11119907,-795,0,1767490652,15081.971896099996,100.61427636000008,50701.656762239996 2026-01-04,01:37:34.000,4,11119869,-795,0,1767490653,15081.971896099996,100.60722723000072,50701.68471072001 2026-01-04,01:37:35.000,4,11119870,-795,0,1767490654,15081.897796689991,100.593128970002,50701.4331744 2026-01-04,01:37:36.000,4,11119810,-795,0,1767490655,15081.958423479991,100.73411157000373,50701.69868496 2026-01-04,01:37:37.000,4,11119863,-795,0,1767490656,15081.985368720001,100.7905046099986,50701.63580088001 2026-01-04,01:37:38.000,4,11119822,-795,0,1767490657,15081.92474193,100.79755373999797,50701.63580088001 2026-01-04,01:37:39.000,4,11119874,-795,0,1767490658,15081.83716989999,100.73411157000373,50701.41221304 2026-01-04,01:37:40.000,4,11119754,-795,0,1767490659,15081.810224659996,100.82575026000268,50701.51003272 2026-01-04,01:37:41.000,4,11119876,-795,0,1767490660,15081.810224659996,100.76935722000053,50701.475097120005 2026-01-04,01:37:42.000,4,11119823,-795,0,1767490661,15081.749597869995,100.82575026000268,50701.5030456 2026-01-04,01:37:43.000,4,11119827,-795,0,1767490662,15081.78327942,100.86099590999947,50701.49605848001 2026-01-04,01:37:44.000,4,11119877,-795,0,1767490663,15081.76307049,100.84689765000076,50701.53798120001 2026-01-04,01:37:45.000,4,11119847,-795,0,1767490664,15081.729388939995,100.83279939000204,50701.593878160005 2026-01-04,01:37:46.000,4,11119731,-795,0,1767490665,15081.729388939995,100.86099590999947,50701.51003272 2026-01-04,01:37:47.000,4,11119872,-795,0,1767490666,15081.709180009995,100.8046028700046,50701.5729168 2026-01-04,01:37:58.000,4,11119833,-795,0,1767490677,15081.65528952999,100.6565711400035,50701.55195544 2026-01-04,01:37:59.000,4,11119807,-795,0,1767490678,15081.66202584,100.72706244000437,50701.57990392 2026-01-04,01:38:00.000,4,11119831,-795,0,1767490679,15081.688971079995,100.6918167900003,50701.44016152 2026-01-04,01:38:01.000,4,11119866,-795,0,1767490680,15081.66202584,100.67066940000223,50701.524006960004 2026-01-04,01:38:02.000,4,11119873,-795,0,1767490681,15081.790015729996,100.71296417999838,50701.642788000005 2026-01-04,01:38:03.000,4,11119815,-795,0,1767490682,15081.77654310999,100.72706244000437,50701.656762239996 2026-01-04,01:38:04.000,4,11119685,-795,0,1767490683,15081.790015729996,100.73411157000373,50701.5729168 2026-01-04,01:38:05.000,4,11119873,-795,0,1767490684,15081.82369728,100.75525896000181,50701.63580088001 2026-01-04,01:38:06.000,4,11119872,-795,0,1767490685,15081.891060379996,100.78345547999925,50701.6078524 2026-01-04,01:38:07.000,4,11119844,-795,0,1767490686,15081.904533,100.76230809000117,50701.656762239996 2026-01-04,01:38:08.000,4,11119870,-795,0,1767490687,15081.83716989999,100.7905046099986,50701.426187280005 2026-01-04,01:38:09.000,4,11119912,-795,0,1767490688,15081.84390621,100.76935722000053,50701.524006960004 2026-01-04,01:38:10.000,4,11119898,-795,0,1767490689,15081.857378829991,100.76230809000117,50701.40522592 2026-01-04,01:38:11.000,4,11119826,-755,0,1767490690,15081.944950860001,100.74116070000309,50701.64977512 2026-01-04,01:38:12.000,4,11119865,-795,0,1767490691,15081.965159790001,100.78345547999925,50701.68471072001 2026-01-04,01:38:13.000,4,11119843,-795,0,1767490692,15081.904533,100.76935722000053,50701.60086528 2026-01-04,01:38:14.000,4,11119857,-795,0,1767490693,15081.92474193,100.77640634999989,50701.593878160005 2026-01-04,01:38:15.000,4,11119917,-795,0,1767490694,15081.92474193,100.81165200000396,50701.61483952001 2026-01-04,01:38:16.000,4,11119826,-795,0,1767490695,15081.931478239996,100.91033982000226,50701.691697840004 2026-01-04,01:38:17.000,4,11119845,-795,0,1767490696,15081.911269309996,100.85394678000011,50701.642788000005 2026-01-04,01:38:18.000,4,11119895,-795,0,1767490697,15081.769806799995,100.89624156000355,50701.49605848001 2026-01-04,01:38:19.000,4,11119832,-795,0,1767490698,15081.810224659996,100.81165200000396,50701.49605848001 2026-01-04,01:38:20.000,4,11119835,-795,0,1767490699,15081.729388939995,100.87509416999819,50701.48208424 2026-01-04,01:38:21.000,4,11119816,-795,0,1767490700,15081.850642519996,100.83279939000204,50701.78253040001 2026-01-04,01:38:22.000,4,11119856,-795,0,1767490701,15081.830433589996,100.81165200000396,50701.75458192001 2026-01-04,01:38:23.000,4,11119868,-795,0,1767490702,15081.830433589996,100.7905046099986,50701.7475948 2026-01-04,01:38:24.000,4,11119908,-795,0,1767490703,15081.790015729996,100.81870113000332,50701.69868496 2026-01-04,01:38:25.000,4,11119913,-795,0,1767490704,15081.77654310999,100.8046028700046,50701.62881376 2026-01-04,01:38:26.000,4,11119793,-795,0,1767490705,15081.73612524999,100.81870113000332,50701.64977512 2026-01-04,01:38:27.000,4,11119801,-795,0,1767490706,15081.749597869995,100.8398485200014,50701.642788000005 2026-01-04,01:38:28.000,4,11119870,-795,0,1767490707,15081.668762149995,100.75525896000181,50701.46811000001 2026-01-04,01:38:29.000,4,11119891,-795,0,1767490708,15081.67549845999,100.75525896000181,50701.55195544 2026-01-04,01:38:30.000,4,11119820,-795,0,1767490709,15081.769806799995,100.74116070000309,50701.62182664 2026-01-04,01:38:31.000,4,11119849,-795,0,1767490710,15081.77654310999,100.74116070000309,50701.642788000005 2026-01-04,01:38:32.000,4,11119922,-795,0,1767490711,15081.830433589996,100.74820983000245,50701.61483952001 2026-01-04,01:38:33.000,4,11119878,-795,0,1767490712,15081.84390621,100.76935722000053,50701.656762239996 2026-01-04,01:38:34.000,4,11119906,-795,0,1767490713,15081.84390621,100.82575026000268,50701.70567208001 2026-01-04,01:38:35.000,4,11119847,-795,0,1767490714,15081.790015729996,100.81870113000332,50701.71964632 2026-01-04,01:38:36.000,4,11119904,-795,0,1767490715,15081.81696096999,100.88919243000419,50701.712659200006 2026-01-04,01:38:37.000,4,11119862,-795,0,1767490716,15081.870851449996,100.91033982000226,50701.72663344 2026-01-04,01:38:38.000,4,11119850,-795,0,1767490717,15081.75633417999,100.85394678000011,50701.48208424 2026-01-04,01:38:39.000,4,11119881,-795,0,1767490718,15081.72265263,100.97378199000377,50701.475097120005 2026-01-04,01:38:40.000,4,11119893,-795,0,1767490719,15081.749597869995,101.00902764000057,50701.51003272 2026-01-04,01:38:41.000,4,11119860,-795,0,1767490720,15081.82369728,101.00902764000057,50701.6777236 2026-01-04,01:38:42.000,4,11119813,-795,0,1767490721,15081.83716989999,101.06542068000272,50701.73362056001 2026-01-04,01:38:43.000,4,11119900,-795,0,1767490722,15081.790015729996,101.03017502999865,50701.60086528 2026-01-04,01:38:44.000,4,11119888,-795,0,1767490723,15081.790015729996,101.06542068000272,50701.66374936001 2026-01-04,01:38:45.000,4,11119855,-795,0,1767490724,15081.749597869995,101.07246981000208,50701.642788000005 2026-01-04,01:38:46.000,4,11119771,-795,0,1767490725,15081.73612524999,101.11476458999823,50701.68471072001 2026-01-04,01:38:47.000,4,11119890,-795,0,1767490726,15081.769806799995,101.13591198000358,50701.73362056001 2026-01-04,01:38:48.000,4,11119829,-795,0,1767490727,15081.668762149995,101.17115763000038,50701.46811000001 2026-01-04,01:38:49.000,4,11119902,-795,0,1767490728,15081.62160798,101.11476458999823,50701.475097120005 2026-01-04,01:38:50.000,4,11119799,-795,0,1767490729,15081.59466273999,101.02312589999929,50701.39823880001 2026-01-04,01:38:51.000,4,11119855,-795,0,1767490730,15081.688971079995,101.10066632999951,50701.61483952001 2026-01-04,01:38:52.000,4,11119839,-795,0,1767490731,15081.74286156,101.0865680700008,50701.712659200006 2026-01-04,01:38:53.000,4,11119816,-795,0,1767490732,15081.68223477,101.12886285000423,50701.71964632 2026-01-04,01:38:54.000,4,11119892,-795,0,1767490733,15081.68223477,101.10771545999887,50701.72663344 2026-01-04,01:38:55.000,4,11119911,-795,0,1767490734,15081.628344289995,101.037224159998,50701.712659200006 2026-01-04,01:38:56.000,4,11119845,-795,0,1767490735,15081.608135359995,101.02312589999929,50701.691697840004 2026-01-04,01:38:57.000,4,11119867,-795,0,1767490736,15081.60139905,101.07246981000208,50701.74060768 2026-01-04,01:38:58.000,4,11119898,-795,0,1767490737,15081.54077226,101.03017502999865,50701.593878160005 2026-01-04,01:38:59.000,4,11119764,-795,0,1767490738,15081.567717499995,101.03017502999865,50701.56592968001 2026-01-04,01:39:00.000,4,11119810,-795,0,1767490739,15081.56098119,100.99492938000185,50701.524006960004 2026-01-04,01:39:01.000,4,11119839,-795,0,1767490740,15081.648553219995,101.00902764000057,50701.76855616 2026-01-04,01:39:02.000,4,11119890,-715,0,1767490741,15081.65528952999,100.99492938000185,50701.75458192001 2026-01-04,01:39:03.000,4,11119872,-795,0,1767490742,15081.65528952999,100.98083112000313,50701.68471072001 2026-01-04,01:39:04.000,4,11119825,-795,0,1767490743,15081.628344289995,101.00902764000057,50701.71964632 2026-01-04,01:39:05.000,4,11119872,-795,0,1767490744,15081.7024437,100.95263459999842,50701.6777236 2026-01-04,01:39:06.000,4,11119866,-795,0,1767490745,15081.688971079995,100.99492938000185,50701.656762239996 2026-01-04,01:39:07.000,4,11119902,-795,0,1767490746,15081.71591631999,100.97378199000377,50701.76855616 2026-01-04,01:39:08.000,4,11119839,-795,0,1767490747,15081.63508059999,100.97378199000377,50701.524006960004 2026-01-04,01:39:09.000,4,11119842,-795,0,1767490748,15081.648553219995,100.99492938000185,50701.593878160005 2026-01-04,01:39:10.000,4,11119871,-795,0,1767490749,15081.64181691,101.00197851000121,50701.62881376 2026-01-04,01:39:11.000,4,11119927,-795,0,1767490750,15081.749597869995,101.00197851000121,50701.62881376 2026-01-04,01:39:12.000,4,11119830,-795,0,1767490751,15081.73612524999,100.98788025000249,50701.66374936001 2026-01-04,01:39:13.000,4,11119843,-795,0,1767490752,15081.75633417999,101.02312589999929,50701.66374936001 2026-01-04,01:39:14.000,4,11119782,-795,0,1767490753,15081.73612524999,100.98788025000249,50701.75458192001 2026-01-04,01:39:15.000,4,11119866,-795,0,1767490754,15081.749597869995,100.99492938000185,50701.7475948 2026-01-04,01:39:16.000,4,11119759,-795,0,1767490755,15081.78327942,101.07951894000144,50701.75458192001 2026-01-04,01:39:17.000,4,11119841,-635,0,1767490756,15081.69570738999,101.09361720000015,50701.66374936001 2026-01-04,01:39:18.000,4,11119875,-795,0,1767490757,15081.587926429995,101.07246981000208,50701.489071359996 2026-01-04,01:39:19.000,4,11119832,-795,0,1767490758,15081.60139905,101.05837155000336,50701.5729168 2026-01-04,01:39:20.000,4,11119885,-715,0,1767490759,15081.56098119,101.13591198000358,50701.475097120005 2026-01-04,01:39:21.000,4,11119866,-795,0,1767490760,15081.64181691,101.07951894000144,50701.73362056001 2026-01-04,01:39:22.000,4,11119891,-795,0,1767490761,15081.56098119,101.1500102400023,50701.67073648 2026-01-04,01:39:23.000,4,11119861,-795,0,1767490762,15081.587926429995,101.15705937000166,50701.62881376 2026-01-04,01:39:24.000,4,11119843,-515,0,1767490763,15081.53403594999,101.15705937000166,50701.593878160005 2026-01-04,01:39:25.000,4,11119901,-795,0,1767490764,15081.55424487999,101.10771545999887,50701.656762239996 2026-01-04,01:39:26.000,4,11119744,-795,0,1767490765,15081.608135359995,101.17820675999974,50701.69868496 2026-01-04,01:39:27.000,4,11119853,-795,0,1767490766,15081.567717499995,101.07951894000144,50701.656762239996 2026-01-04,01:39:28.000,4,11119902,-635,0,1767490767,15081.49361808999,101.11476458999823,50701.5030456 2026-01-04,01:39:29.000,4,11119848,-795,0,1767490768,15081.507090709994,101.07951894000144,50701.46811000001 2026-01-04,01:39:30.000,4,11119793,-795,0,1767490769,15081.45320022999,101.12181372000487,50701.56592968001 2026-01-04,01:39:31.000,4,11119807,-795,0,1767490770,15081.57445380999,101.09361720000015,50701.76855616 2026-01-04,01:39:32.000,4,11119875,-795,0,1767490771,15081.55424487999,101.07951894000144,50701.74060768 2026-01-04,01:39:33.000,4,11119885,-795,0,1767490772,15081.55424487999,101.07951894000144,50701.74060768 2026-01-04,01:39:34.000,4,11119857,-795,0,1767490773,15081.60139905,101.05837155000336,50701.69868496 2026-01-04,01:39:35.000,4,11119846,-795,0,1767490774,15081.60139905,101.00902764000057,50701.84541448 2026-01-04,01:39:36.000,4,11119870,-795,0,1767490775,15081.62160798,101.037224159998,50701.80349176001 2026-01-04,01:39:37.000,4,11119886,-795,0,1767490776,15081.63508059999,101.05837155000336,50701.71964632 2026-01-04,01:39:38.000,4,11119823,-795,0,1767490777,15081.62160798,101.05837155000336,50701.7475948 2026-01-04,01:39:39.000,4,11119783,-795,0,1767490778,15081.66202584,101.06542068000272,50701.61483952001 2026-01-04,01:39:40.000,4,11119831,-795,0,1767490779,15081.66202584,101.04427329000464,50701.656762239996 2026-01-04,01:39:41.000,4,11119801,-795,0,1767490780,15081.71591631999,101.051322420004,50701.74060768 2026-01-04,01:39:42.000,4,11119882,-795,0,1767490781,15081.77654310999,101.13591198000358,50701.79650464 2026-01-04,01:39:43.000,4,11119813,-795,0,1767490782,15081.76307049,101.051322420004,50701.84541448 2026-01-04,01:39:44.000,4,11119797,-795,0,1767490783,15081.79675203999,101.09361720000015,50701.83842736 2026-01-04,01:39:45.000,4,11119865,-795,0,1767490784,15081.71591631999,101.10771545999887,50701.77554328 2026-01-04,01:39:46.000,4,11119870,-795,0,1767490785,15081.69570738999,101.12181372000487,50701.7475948 2026-01-04,01:39:47.000,4,11119791,-795,0,1767490786,15081.74286156,101.09361720000015,50701.78253040001 2026-01-04,01:39:48.000,4,11119862,-795,0,1767490787,15081.59466273999,101.06542068000272,50701.49605848001 2026-01-04,01:39:49.000,4,11119758,-795,0,1767490788,15081.567717499995,101.10771545999887,50701.475097120005 2026-01-04,01:39:50.000,4,11119830,-795,0,1767490789,15081.527299639994,101.09361720000015,50701.46811000001 2026-01-04,01:39:51.000,4,11119866,-795,0,1767490790,15081.507090709994,101.13591198000358,50701.51701984001 2026-01-04,01:39:52.000,4,11119826,-795,0,1767490791,15081.57445380999,101.15705937000166,50701.593878160005 2026-01-04,01:39:53.000,4,11119913,-795,0,1767490792,15081.60139905,101.12886285000423,50701.642788000005 2026-01-04,01:39:54.000,4,11119868,-795,0,1767490793,15081.64181691,101.1500102400023,50701.63580088001 2026-01-04,01:39:55.000,4,11119856,-795,0,1767490794,15081.67549845999,101.12181372000487,50701.66374936001 2026-01-04,01:39:56.000,4,11119912,-795,0,1767490795,15081.63508059999,101.07951894000144,50701.67073648 2026-01-04,01:39:57.000,4,11119817,-795,0,1767490796,15081.62160798,101.07246981000208,50701.67073648 2026-01-04,01:39:58.000,4,11119782,-795,0,1767490797,15081.486881779994,101.01607676999993,50701.41920016001 2026-01-04,01:39:59.000,4,11119850,-795,0,1767490798,15081.5003544,100.99492938000185,50701.44714864001 2026-01-04,01:40:00.000,4,11119842,-795,0,1767490799,15081.62160798,100.9385363399997,50701.55894256 2026-01-04,01:40:01.000,4,11119812,-795,0,1767490800,15081.608135359995,100.95968372999778,50701.74060768 2026-01-04,01:40:02.000,4,11119882,-795,0,1767490801,15081.63508059999,100.9032906900029,50701.7475948 2026-01-04,01:40:03.000,4,11119879,-795,0,1767490802,15081.648553219995,100.88919243000419,50701.68471072001 2026-01-04,01:40:04.000,4,11119853,-795,0,1767490803,15081.64181691,100.85394678000011,50701.53798120001 2026-01-04,01:40:05.000,4,11119899,-795,0,1767490804,15081.668762149995,100.81165200000396,50701.58689104001 2026-01-04,01:40:06.000,4,11119893,-795,0,1767490805,15081.7024437,100.76935722000053,50701.64977512 2026-01-04,01:40:07.000,4,11119816,-795,0,1767490806,15081.79675203999,100.76230809000117,50701.70567208001 2026-01-04,01:40:08.000,4,11119898,-795,0,1767490807,15081.668762149995,100.78345547999925,50701.53099408 2026-01-04,01:40:09.000,4,11119828,-715,0,1767490808,15081.69570738999,100.74116070000309,50701.60086528 2026-01-04,01:40:10.000,4,11119840,-795,0,1767490809,15081.71591631999,100.70591504999902,50701.62182664 2026-01-04,01:40:11.000,4,11119884,-795,0,1767490810,15081.82369728,100.66362027000287,50701.78253040001 2026-01-04,01:40:12.000,4,11119879,-795,0,1767490811,15081.877587759991,100.74116070000309,50701.642788000005 2026-01-04,01:40:13.000,4,11119827,-795,0,1767490812,15081.877587759991,100.76935722000053,50701.642788000005 2026-01-04,01:40:14.000,4,11119824,-795,0,1767490813,15081.897796689991,100.79755373999797,50701.63580088001 2026-01-04,01:40:15.000,4,11119835,-795,0,1767490814,15081.92474193,100.84689765000076,50701.69868496 2026-01-04,01:40:16.000,4,11119907,-795,0,1767490815,15082.005577650001,100.86804503999883,50701.66374936001 2026-01-04,01:40:17.000,4,11119886,-795,0,1767490816,15081.938214549991,100.93148721000034,50701.62182664 2026-01-04,01:40:18.000,4,11119855,-795,0,1767490817,15081.904533,100.92443808000098,50701.544968320006 2026-01-04,01:40:19.000,4,11119768,-795,0,1767490818,15081.944950860001,101.04427329000464,50701.41221304 2026-01-04,01:40:20.000,4,11119906,-795,0,1767490819,15081.938214549991,101.03017502999865,50701.55195544 2026-01-04,01:40:21.000,4,11119899,-795,0,1767490820,15081.931478239996,101.037224159998,50701.62881376 2026-01-04,01:40:22.000,4,11119799,-795,0,1767490821,15082.005577650001,101.07951894000144,50701.75458192001 2026-01-04,01:40:23.000,4,11119822,-795,0,1767490822,15082.045995510001,101.07246981000208,50701.69868496 2026-01-04,01:40:24.000,4,11119820,-795,0,1767490823,15082.039259199992,101.1500102400023,50701.7475948 2026-01-04,01:40:25.000,4,11119890,-795,0,1767490824,15081.971896099996,101.1500102400023,50701.656762239996 2026-01-04,01:40:26.000,4,11119822,-795,0,1767490825,15081.992105029996,101.11476458999823,50701.68471072001 2026-01-04,01:40:27.000,4,11119897,-795,0,1767490826,15081.971896099996,101.13591198000358,50701.62182664 2026-01-04,01:40:28.000,4,11119884,-795,0,1767490827,15081.830433589996,101.12886285000423,50701.377277440006 2026-01-04,01:40:29.000,4,11119873,-795,0,1767490828,15081.810224659996,101.16410850000102,50701.5030456 2026-01-04,01:40:30.000,4,11119916,-795,0,1767490829,15081.891060379996,101.10066632999951,50701.62881376 2026-01-04,01:40:31.000,4,11119854,-795,0,1767490830,15081.891060379996,101.12181372000487,50701.57990392 2026-01-04,01:40:32.000,4,11119910,-795,0,1767490831,15081.891060379996,101.051322420004,50701.68471072001 2026-01-04,01:40:33.000,4,11119843,-795,0,1767490832,15081.911269309996,101.04427329000464,50701.67073648 2026-01-04,01:40:34.000,4,11119852,-755,0,1767490833,15081.904533,101.04427329000464,50701.691697840004 2026-01-04,01:40:35.000,4,11119890,-795,0,1767490834,15081.86411514,100.96673286000441,50701.656762239996 2026-01-04,01:40:36.000,4,11119762,-795,0,1767490835,15081.81696096999,100.92443808000098,50701.691697840004 2026-01-04,01:40:37.000,4,11119880,-795,0,1767490836,15081.857378829991,100.94558546999906,50701.76855616 2026-01-04,01:40:38.000,4,11119815,-795,0,1767490837,15081.77654310999,100.88214330000483,50701.524006960004 2026-01-04,01:40:39.000,4,11119793,-795,0,1767490838,15081.81696096999,100.88214330000483,50701.55894256 2026-01-04,01:40:40.000,4,11119926,-795,0,1767490839,15081.74286156,100.82575026000268,50701.46112288 2026-01-04,01:40:41.000,4,11119794,-795,0,1767490840,15081.769806799995,100.84689765000076,50701.70567208001 2026-01-04,01:40:42.000,4,11119824,-795,0,1767490841,15081.810224659996,100.89624156000355,50701.71964632 2026-01-04,01:40:43.000,4,11119868,-795,0,1767490842,15081.857378829991,100.88214330000483,50701.64977512 2026-01-04,01:40:44.000,4,11119883,-795,0,1767490843,15081.769806799995,100.93148721000034,50701.58689104001 2026-01-04,01:40:45.000,4,11119801,-795,0,1767490844,15081.769806799995,100.93148721000034,50701.489071359996 2026-01-04,01:40:46.000,4,11119905,-795,0,1767490845,15081.78327942,100.92443808000098,50701.57990392 2026-01-04,01:40:47.000,4,11119922,-795,0,1767490846,15081.830433589996,100.95263459999842,50701.62182664 2026-01-04,01:40:48.000,4,11119829,-795,0,1767490847,15081.790015729996,100.93148721000034,50701.48208424 2026-01-04,01:40:49.000,4,11119883,-795,0,1767490848,15081.82369728,100.92443808000098,50701.41920016001 2026-01-04,01:40:50.000,4,11119869,-795,0,1767490849,15081.857378829991,100.98788025000249,50701.51003272 2026-01-04,01:40:51.000,4,11119801,-795,0,1767490850,15081.877587759991,100.98083112000313,50701.60086528 2026-01-04,01:40:52.000,4,11119777,-795,0,1767490851,15081.830433589996,101.04427329000464,50701.62881376 2026-01-04,01:40:53.000,4,11119887,-795,0,1767490852,15081.86411514,100.99492938000185,50701.642788000005 2026-01-04,01:40:54.000,4,11119879,-795,0,1767490853,15081.904533,101.03017502999865,50701.63580088001 2026-01-04,01:40:55.000,4,11119834,-795,0,1767490854,15081.904533,101.037224159998,50701.61483952001 2026-01-04,01:40:56.000,4,11119871,-795,0,1767490855,15081.918005619991,101.06542068000272,50701.60086528 2026-01-04,01:40:57.000,4,11119855,-795,0,1767490856,15081.904533,101.037224159998,50701.60086528 2026-01-04,01:40:58.000,4,11119824,-795,0,1767490857,15081.810224659996,101.03017502999865,50701.49605848001 2026-01-04,01:40:59.000,4,11119733,-795,0,1767490858,15081.790015729996,101.037224159998,50701.46811000001 2026-01-04,01:41:00.000,4,11119836,-795,0,1767490859,15081.83716989999,101.037224159998,50701.5030456 2026-01-04,01:41:01.000,4,11119870,-795,0,1767490860,15081.897796689991,101.01607676999993,50701.61483952001 2026-01-04,01:41:02.000,4,11119908,-795,0,1767490861,15081.904533,101.03017502999865,50701.593878160005 2026-01-04,01:41:03.000,4,11119727,-795,0,1767490862,15081.944950860001,100.99492938000185,50701.712659200006 2026-01-04,01:41:04.000,4,11119897,-795,0,1767490863,15081.938214549991,101.051322420004,50701.64977512 2026-01-04,01:41:05.000,4,11119887,-795,0,1767490864,15081.958423479991,101.037224159998,50701.642788000005 2026-01-04,01:41:06.000,4,11119822,-795,0,1767490865,15081.971896099996,101.037224159998,50701.66374936001 2026-01-04,01:41:07.000,4,11119834,-795,0,1767490866,15081.978632409991,101.03017502999865,50701.60086528 2026-01-04,01:41:08.000,4,11119889,-795,0,1767490867,15081.850642519996,100.97378199000377,50701.41221304 2026-01-04,01:41:09.000,4,11119751,-795,0,1767490868,15081.86411514,101.01607676999993,50701.39823880001 2026-01-04,01:41:10.000,4,11119861,-795,0,1767490869,15081.897796689991,101.037224159998,50701.46112288 2026-01-04,01:41:11.000,4,11119819,-795,0,1767490870,15081.965159790001,100.99492938000185,50701.74060768 2026-01-04,01:41:12.000,4,11119816,-795,0,1767490871,15081.944950860001,101.051322420004,50701.642788000005 2026-01-04,01:41:13.000,4,11119876,-795,0,1767490872,15081.992105029996,101.04427329000464,50701.712659200006 2026-01-04,01:41:14.000,4,11119856,-795,0,1767490873,15081.985368720001,101.10771545999887,50701.77554328 2026-01-04,01:41:15.000,4,11119818,-795,0,1767490874,15081.985368720001,101.0865680700008,50701.70567208001 2026-01-04,01:41:16.000,4,11119863,-795,0,1767490875,15081.911269309996,101.0865680700008,50701.75458192001 2026-01-04,01:41:17.000,4,11119885,-795,0,1767490876,15081.88432407,101.12886285000423,50701.77554328 2026-01-04,01:41:18.000,4,11119918,-795,0,1767490877,15081.81696096999,101.05837155000336,50701.55894256 2026-01-04,01:41:19.000,4,11119838,-755,0,1767490878,15081.84390621,101.12886285000423,50701.53798120001 2026-01-04,01:41:20.000,4,11119846,-795,0,1767490879,15081.810224659996,101.06542068000272,50701.55894256 2026-01-04,01:41:21.000,4,11119901,-795,0,1767490880,15081.82369728,101.09361720000015,50701.70567208001 2026-01-04,01:41:22.000,4,11119830,-795,0,1767490881,15081.850642519996,101.04427329000464,50701.72663344 2026-01-04,01:41:23.000,4,11119905,-795,0,1767490882,15081.79675203999,101.05837155000336,50701.68471072001 2026-01-04,01:41:24.000,4,11119880,-795,0,1767490883,15081.82369728,101.01607676999993,50701.67073648 2026-01-04,01:41:25.000,4,11119747,-795,0,1767490884,15081.749597869995,100.98788025000249,50701.642788000005 2026-01-04,01:41:26.000,4,11119813,-795,0,1767490885,15081.75633417999,100.88919243000419,50701.6777236 2026-01-04,01:41:27.000,4,11119886,-795,0,1767490886,15081.74286156,100.88919243000419,50701.691697840004 2026-01-04,01:41:28.000,4,11119881,-795,0,1767490887,15081.71591631999,100.86804503999883,50701.593878160005 2026-01-04,01:41:29.000,4,11119796,-795,0,1767490888,15081.73612524999,100.86099590999947,50701.5729168 2026-01-04,01:41:30.000,4,11119767,-795,0,1767490889,15081.810224659996,100.79755373999797,50701.55195544 2026-01-04,01:41:31.000,4,11119814,-795,0,1767490890,15081.80348835,100.72706244000437,50701.68471072001 2026-01-04,01:41:32.000,4,11119881,-795,0,1767490891,15081.857378829991,100.77640634999989,50701.61483952001 2026-01-04,01:41:33.000,4,11119847,-795,0,1767490892,15081.911269309996,100.7905046099986,50701.63580088001 2026-01-04,01:41:34.000,4,11119876,-795,0,1767490893,15081.992105029996,100.72706244000437,50701.75458192001 2026-01-04,01:41:35.000,4,11119836,-795,0,1767490894,15081.992105029996,100.6918167900003,50701.61483952001 2026-01-04,01:41:36.000,4,11119875,-795,0,1767490895,15081.998841339991,100.74116070000309,50701.68471072001 2026-01-04,01:41:37.000,4,11119934,-795,0,1767490896,15082.032522889996,100.71296417999838,50701.691697840004 2026-01-04,01:41:38.000,4,11119894,-795,0,1767490897,15081.992105029996,100.70591504999902,50701.53798120001 2026-01-04,01:41:39.000,4,11119819,-795,0,1767490898,15082.025786580001,100.72706244000437,50701.6078524 2026-01-04,01:41:40.000,4,11119816,-795,0,1767490899,15082.126831230002,100.78345547999925,50701.691697840004 2026-01-04,01:41:41.000,4,11119865,-795,0,1767490900,15082.120094919992,100.83279939000204,50701.691697840004 2026-01-04,01:41:42.000,4,11119887,-795,0,1767490901,15082.153776469997,100.91738895000162,50701.656762239996 2026-01-04,01:41:43.000,4,11119904,-795,0,1767490902,15082.200930639992,100.92443808000098,50701.6777236 2026-01-04,01:41:44.000,4,11119840,-795,0,1767490903,15082.254821119997,100.89624156000355,50701.656762239996 2026-01-04,01:41:45.000,4,11119843,-795,0,1767490904,15082.275030049997,100.87509416999819,50701.712659200006 2026-01-04,01:41:46.000,4,11119824,-795,0,1767490905,15082.281766359993,100.9385363399997,50701.7475948 2026-01-04,01:41:47.000,4,11119858,-795,0,1767490906,15082.268293740002,100.88919243000419,50701.72663344 2026-01-04,01:41:48.000,4,11119837,-795,0,1767490907,15082.133567539997,100.91033982000226,50701.39125168 2026-01-04,01:41:49.000,4,11119882,-795,0,1767490908,15082.180721709992,100.9032906900029,50701.5030456 2026-01-04,01:41:50.000,4,11119814,-795,0,1767490909,15082.187458020002,100.94558546999906,50701.45413576 2026-01-04,01:41:51.000,4,11119877,-795,0,1767490910,15082.295238979998,100.99492938000185,50701.57990392 2026-01-04,01:41:52.000,4,11119890,-795,0,1767490911,15082.328920530003,100.94558546999906,50701.68471072001 2026-01-04,01:41:53.000,4,11119855,-795,0,1767490912,15082.248084810002,100.98083112000313,50701.57990392 2026-01-04,01:41:54.000,4,11119896,-795,0,1767490913,15082.241348499992,101.01607676999993,50701.64977512 2026-01-04,01:41:55.000,4,11119834,-795,0,1767490914,15082.214403259997,100.98083112000313,50701.656762239996 2026-01-04,01:41:56.000,4,11119839,-795,0,1767490915,15082.221139569992,101.00902764000057,50701.642788000005 2026-01-04,01:41:57.000,4,11119857,-795,0,1767490916,15082.200930639992,101.02312589999929,50701.62881376 2026-01-04,01:41:58.000,4,11119887,-795,0,1767490917,15082.093149679997,100.98788025000249,50701.57990392 2026-01-04,01:41:59.000,4,11119887,-795,0,1767490918,15082.039259199992,101.00197851000121,50701.45413576 2026-01-04,01:42:00.000,4,11119864,-795,0,1767490919,15082.052731819997,100.95968372999778,50701.51003272 2026-01-04,01:42:01.000,4,11119948,-795,0,1767490920,15082.059468129992,101.03017502999865,50701.691697840004 2026-01-04,01:42:02.000,4,11119904,-795,0,1767490921,15082.052731819997,101.00197851000121,50701.67073648 2026-01-04,01:42:03.000,4,11119933,-795,0,1767490922,15082.045995510001,100.99492938000185,50701.63580088001 2026-01-04,01:42:04.000,4,11119832,-795,0,1767490923,15081.998841339991,100.9385363399997,50701.656762239996 2026-01-04,01:42:05.000,4,11119812,-795,0,1767490924,15081.951687169996,100.9385363399997,50701.61483952001 2026-01-04,01:42:06.000,4,11119879,-795,0,1767490925,15081.978632409991,100.93148721000034,50701.62881376 2026-01-04,01:42:07.000,4,11119960,-795,0,1767490926,15081.958423479991,100.89624156000355,50701.712659200006 2026-01-04,01:42:08.000,4,11119817,-795,0,1767490927,15081.82369728,100.87509416999819,50701.524006960004 2026-01-04,01:42:09.000,4,11119815,-795,0,1767490928,15081.81696096999,100.86099590999947,50701.49605848001 2026-01-04,01:42:10.000,4,11119888,-795,0,1767490929,15081.877587759991,100.86804503999883,50701.60086528 2026-01-04,01:42:11.000,4,11119795,-795,0,1767490930,15081.88432407,100.81165200000396,50701.62881376 2026-01-04,01:42:12.000,4,11119832,-795,0,1767490931,15081.904533,100.79755373999797,50701.63580088001 2026-01-04,01:42:13.000,4,11119818,-795,0,1767490932,15081.911269309996,100.77640634999989,50701.61483952001 2026-01-04,01:42:14.000,4,11119797,-795,0,1767490933,15081.944950860001,100.76230809000117,50701.62881376 2026-01-04,01:42:15.000,4,11119943,-795,0,1767490934,15081.992105029996,100.74820983000245,50701.642788000005 2026-01-04,01:42:16.000,4,11119914,-755,0,1767490935,15081.985368720001,100.72706244000437,50701.691697840004 2026-01-04,01:42:17.000,4,11119843,-795,0,1767490936,15082.005577650001,100.68476766000094,50701.74060768 2026-01-04,01:42:18.000,4,11119876,-795,0,1767490937,15081.897796689991,100.6565711400035,50701.489071359996 2026-01-04,01:42:19.000,4,11119759,-795,0,1767490938,15081.918005619991,100.69886591999966,50701.544968320006 2026-01-04,01:42:20.000,4,11119843,-795,0,1767490939,15081.931478239996,100.6565711400035,50701.51003272 2026-01-04,01:42:21.000,4,11119913,-795,0,1767490940,15081.938214549991,100.74116070000309,50701.67073648 2026-01-04,01:42:22.000,4,11119893,-795,0,1767490941,15081.998841339991,100.76935722000053,50701.593878160005 2026-01-04,01:42:23.000,4,11119882,-795,0,1767490942,15082.025786580001,100.77640634999989,50701.62182664 2026-01-04,01:42:24.000,4,11119891,-795,0,1767490943,15082.005577650001,100.8046028700046,50701.642788000005 2026-01-04,01:42:25.000,4,11119943,-795,0,1767490944,15082.025786580001,100.79755373999797,50701.63580088001 2026-01-04,01:42:26.000,4,11119790,-795,0,1767490945,15082.059468129992,100.82575026000268,50701.593878160005 2026-01-04,01:42:27.000,4,11119849,-795,0,1767490946,15082.032522889996,100.86099590999947,50701.62182664 2026-01-04,01:42:28.000,4,11119808,-755,0,1767490947,15081.938214549991,100.84689765000076,50701.41221304 2026-01-04,01:42:29.000,4,11119877,-675,0,1767490948,15081.971896099996,100.91738895000162,50701.44016152 2026-01-04,01:42:30.000,4,11119874,-795,0,1767490949,15081.958423479991,100.95968372999778,50701.524006960004 2026-01-04,01:42:31.000,4,11119894,-795,0,1767490950,15082.039259199992,100.97378199000377,50701.63580088001 2026-01-04,01:42:32.000,4,11119839,-795,0,1767490951,15081.998841339991,100.92443808000098,50701.69868496 2026-01-04,01:42:33.000,4,11119814,-795,0,1767490952,15082.019050269992,100.98788025000249,50701.64977512 2026-01-04,01:42:34.000,4,11119876,-795,0,1767490953,15081.958423479991,100.96673286000441,50701.593878160005 2026-01-04,01:42:35.000,4,11119833,-795,0,1767490954,15082.032522889996,100.91738895000162,50701.6777236 2026-01-04,01:42:36.000,4,11119850,-795,0,1767490955,15081.985368720001,100.95968372999778,50701.61483952001 2026-01-04,01:42:37.000,4,11119925,-795,0,1767490956,15081.998841339991,100.91738895000162,50701.62881376 2026-01-04,01:42:38.000,4,11119806,-795,0,1767490957,15081.938214549991,100.91738895000162,50701.41920016001 2026-01-04,01:42:39.000,4,11119865,-795,0,1767490958,15081.918005619991,100.95263459999842,50701.4331744 2026-01-04,01:42:40.000,4,11119880,-795,0,1767490959,15081.931478239996,100.88919243000419,50701.55894256 2026-01-04,01:42:41.000,4,11119897,-795,0,1767490960,15081.998841339991,100.9032906900029,50701.68471072001 2026-01-04,01:42:42.000,4,11119862,-795,0,1767490961,15082.019050269992,100.86804503999883,50701.761569040005 2026-01-04,01:42:43.000,4,11119882,-795,0,1767490962,15081.978632409991,100.83279939000204,50701.74060768 2026-01-04,01:42:44.000,4,11119910,-635,0,1767490963,15081.978632409991,100.79755373999797,50701.80349176001 2026-01-04,01:42:45.000,4,11119841,-795,0,1767490964,15082.005577650001,100.74116070000309,50701.69868496 2026-01-04,01:42:46.000,4,11119881,-795,0,1767490965,15081.965159790001,100.74116070000309,50701.761569040005 2026-01-04,01:42:47.000,4,11119799,-795,0,1767490966,15081.965159790001,100.68476766000094,50701.71964632 2026-01-04,01:42:48.000,4,11119771,-795,0,1767490967,15081.891060379996,100.6918167900003,50701.48208424 2026-01-04,01:42:49.000,4,11119901,-795,0,1767490968,15081.904533,100.67066940000223,50701.46811000001 2026-01-04,01:42:50.000,4,11119885,-795,0,1767490969,15081.931478239996,100.70591504999902,50701.58689104001 2026-01-04,01:42:51.000,4,11119881,-795,0,1767490970,15082.019050269992,100.6565711400035,50701.691697840004 2026-01-04,01:42:52.000,4,11119899,-795,0,1767490971,15081.944950860001,100.69886591999966,50701.6078524 2026-01-04,01:42:53.000,4,11119853,-795,0,1767490972,15081.985368720001,100.70591504999902,50701.64977512 2026-01-04,01:42:54.000,4,11119890,-795,0,1767490973,15082.005577650001,100.64952201000415,50701.70567208001 2026-01-04,01:42:55.000,4,11119899,-795,0,1767490974,15082.039259199992,100.68476766000094,50701.712659200006 2026-01-04,01:42:56.000,4,11119849,-795,0,1767490975,15082.093149679997,100.72706244000437,50701.70567208001 2026-01-04,01:42:57.000,4,11119870,-795,0,1767490976,15082.032522889996,100.73411157000373,50701.761569040005 2026-01-04,01:42:58.000,4,11119791,-795,0,1767490977,15082.025786580001,100.76935722000053,50701.656762239996 2026-01-04,01:42:59.000,4,11119875,-795,0,1767490978,15082.045995510001,100.78345547999925,50701.524006960004 2026-01-04,01:43:00.000,4,11119836,-795,0,1767490979,15082.133567539997,100.8046028700046,50701.7475948 2026-01-04,01:43:01.000,4,11119903,-795,0,1767490980,15082.099885989992,100.81165200000396,50701.73362056001 2026-01-04,01:43:02.000,4,11119892,-795,0,1767490981,15082.093149679997,100.84689765000076,50701.75458192001 2026-01-04,01:43:03.000,4,11119950,-795,0,1767490982,15082.113358609997,100.87509416999819,50701.810478880005 2026-01-04,01:43:04.000,4,11119930,-795,0,1767490983,15082.160512779992,100.91738895000162,50701.691697840004 2026-01-04,01:43:05.000,4,11119897,-795,0,1767490984,15082.120094919992,100.91033982000226,50701.73362056001 2026-01-04,01:43:06.000,4,11119932,-755,0,1767490985,15082.167249090002,100.93148721000034,50701.77554328 2026-01-04,01:43:07.000,4,11119831,-795,0,1767490986,15082.133567539997,100.91033982000226,50701.7475948 2026-01-04,01:43:08.000,4,11119945,-795,0,1767490987,15082.005577650001,100.87509416999819,50701.55894256 2026-01-04,01:43:09.000,4,11119941,-795,0,1767490988,15082.045995510001,100.91738895000162,50701.56592968001 2026-01-04,01:43:10.000,4,11119858,-795,0,1767490989,15082.079677059992,100.9032906900029,50701.67073648 2026-01-04,01:43:11.000,4,11119873,-795,0,1767490990,15082.106622300002,100.84689765000076,50701.691697840004 2026-01-04,01:43:12.000,4,11119867,-755,0,1767490991,15082.052731819997,100.88919243000419,50701.63580088001 2026-01-04,01:43:13.000,4,11119900,-795,0,1767490992,15082.072940749997,100.88919243000419,50701.66374936001 2026-01-04,01:43:14.000,4,11119822,-795,0,1767490993,15082.045995510001,100.89624156000355,50701.712659200006 2026-01-04,01:43:15.000,4,11119836,-755,0,1767490994,15082.059468129992,100.84689765000076,50701.61483952001 2026-01-04,01:43:16.000,4,11119865,-795,0,1767490995,15082.039259199992,100.79755373999797,50701.70567208001 2026-01-04,01:43:17.000,4,11119841,-795,0,1767490996,15082.012313959996,100.81870113000332,50701.6777236 2026-01-04,01:43:18.000,4,11119930,-755,0,1767490997,15082.012313959996,100.77640634999989,50701.55894256 2026-01-04,01:43:19.000,4,11119840,-795,0,1767490998,15081.978632409991,100.78345547999925,50701.58689104001 2026-01-04,01:43:20.000,4,11119875,-795,0,1767490999,15081.938214549991,100.74116070000309,50701.6078524 2026-01-04,01:43:21.000,4,11119826,-795,0,1767491000,15082.072940749997,100.73411157000373,50701.761569040005 2026-01-04,01:43:22.000,4,11119751,-795,0,1767491001,15082.079677059992,100.78345547999925,50701.73362056001 2026-01-04,01:43:23.000,4,11119849,-795,0,1767491002,15082.032522889996,100.76230809000117,50701.7475948 2026-01-04,01:43:24.000,4,11119857,-795,0,1767491003,15082.066204440001,100.81165200000396,50701.712659200006 2026-01-04,01:43:25.000,4,11119830,-795,0,1767491004,15082.052731819997,100.76935722000053,50701.76855616 2026-01-04,01:43:26.000,4,11119860,-795,0,1767491005,15082.052731819997,100.78345547999925,50701.68471072001 2026-01-04,01:43:27.000,4,11119896,-795,0,1767491006,15082.012313959996,100.78345547999925,50701.69868496 2026-01-04,01:43:28.000,4,11119895,-795,0,1767491007,15081.877587759991,100.74116070000309,50701.489071359996 2026-01-04,01:43:29.000,4,11119737,-795,0,1767491008,15081.897796689991,100.78345547999925,50701.41920016001 2026-01-04,01:43:30.000,4,11119927,-795,0,1767491009,15081.857378829991,100.74820983000245,50701.49605848001 2026-01-04,01:43:31.000,4,11119840,-795,0,1767491010,15081.897796689991,100.77640634999989,50701.712659200006 2026-01-04,01:43:32.000,4,11119888,-795,0,1767491011,15081.857378829991,100.82575026000268,50701.74060768 2026-01-04,01:43:33.000,4,11119785,-795,0,1767491012,15081.81696096999,100.7905046099986,50701.68471072001 2026-01-04,01:43:34.000,4,11119868,-795,0,1767491013,15081.80348835,100.87509416999819,50701.656762239996 2026-01-04,01:43:35.000,4,11119760,-795,0,1767491014,15081.84390621,100.88919243000419,50701.656762239996 2026-01-04,01:43:36.000,4,11119866,-795,0,1767491015,15081.83716989999,100.88214330000483,50701.656762239996 2026-01-04,01:43:37.000,4,11119851,-795,0,1767491016,15081.830433589996,100.9032906900029,50701.78253040001 2026-01-04,01:43:38.000,4,11119846,-795,0,1767491017,15081.74286156,100.88919243000419,50701.53798120001 2026-01-04,01:43:39.000,4,11119761,-795,0,1767491018,15081.769806799995,100.95968372999778,50701.544968320006 2026-01-04,01:43:40.000,4,11119826,-795,0,1767491019,15081.68223477,100.94558546999906,50701.49605848001 2026-01-04,01:43:41.000,4,11119880,-795,0,1767491020,15081.790015729996,100.9385363399997,50701.70567208001 2026-01-04,01:43:42.000,4,11119860,-795,0,1767491021,15081.78327942,100.91738895000162,50701.78951752 2026-01-04,01:43:43.000,4,11119900,-795,0,1767491022,15081.80348835,100.9385363399997,50701.61483952001 2026-01-04,01:43:44.000,4,11119898,-795,0,1767491023,15081.80348835,100.94558546999906,50701.67073648 2026-01-04,01:43:45.000,4,11119834,-795,0,1767491024,15081.749597869995,100.9385363399997,50701.6078524 2026-01-04,01:43:46.000,4,11119898,-795,0,1767491025,15081.769806799995,100.95263459999842,50701.642788000005 2026-01-04,01:43:47.000,4,11119872,-795,0,1767491026,15081.810224659996,100.89624156000355,50701.66374936001 2026-01-04,01:43:48.000,4,11119920,-795,0,1767491027,15081.77654310999,100.88919243000419,50701.489071359996 2026-01-04,01:43:49.000,4,11119889,-795,0,1767491028,15081.76307049,100.9032906900029,50701.544968320006 2026-01-04,01:43:50.000,4,11119867,-795,0,1767491029,15081.76307049,100.86099590999947,50701.642788000005 2026-01-04,01:43:51.000,4,11119870,-795,0,1767491030,15081.870851449996,100.87509416999819,50701.72663344 2026-01-04,01:43:52.000,4,11119875,-795,0,1767491031,15081.810224659996,100.85394678000011,50701.77554328 2026-01-04,01:43:53.000,4,11119846,-795,0,1767491032,15081.86411514,100.84689765000076,50701.73362056001 2026-01-04,01:43:54.000,4,11119897,-795,0,1767491033,15081.857378829991,100.81870113000332,50701.72663344 2026-01-04,01:43:55.000,4,11119851,-795,0,1767491034,15081.830433589996,100.85394678000011,50701.66374936001 2026-01-04,01:43:56.000,4,11119835,-795,0,1767491035,15081.80348835,100.81870113000332,50701.691697840004 2026-01-04,01:43:57.000,4,11119875,-795,0,1767491036,15081.80348835,100.79755373999797,50701.77554328 2026-01-04,01:43:58.000,4,11119851,-795,0,1767491037,15081.76307049,100.74116070000309,50701.46811000001 2026-01-04,01:43:59.000,4,11119902,-795,0,1767491038,15081.78327942,100.78345547999925,50701.53099408 2026-01-04,01:44:00.000,4,11119757,-795,0,1767491039,15081.78327942,100.81870113000332,50701.60086528 2026-01-04,01:44:01.000,4,11119889,-795,0,1767491040,15081.83716989999,100.76935722000053,50701.58689104001 2026-01-04,01:44:02.000,4,11119865,-795,0,1767491041,15081.897796689991,100.82575026000268,50701.656762239996 2026-01-04,01:44:03.000,4,11119869,-795,0,1767491042,15081.958423479991,100.88214330000483,50701.656762239996 2026-01-04,01:44:04.000,4,11119844,-795,0,1767491043,15081.985368720001,100.84689765000076,50701.7475948 2026-01-04,01:44:05.000,4,11119834,-795,0,1767491044,15081.992105029996,100.85394678000011,50701.656762239996 2026-01-04,01:44:06.000,4,11119860,-795,0,1767491045,15082.059468129992,100.85394678000011,50701.70567208001 2026-01-04,01:44:07.000,4,11119869,-795,0,1767491046,15082.086413370002,100.91033982000226,50701.78253040001 2026-01-04,01:44:08.000,4,11119915,-795,0,1767491047,15082.025786580001,100.9032906900029,50701.544968320006 2026-01-04,01:44:09.000,4,11119886,-755,0,1767491048,15082.079677059992,100.95968372999778,50701.593878160005 2026-01-04,01:44:10.000,4,11119893,-675,0,1767491049,15082.147040160002,101.03017502999865,50701.72663344 2026-01-04,01:44:11.000,4,11119949,-795,0,1767491050,15082.167249090002,101.03017502999865,50701.712659200006 2026-01-04,01:44:12.000,4,11119875,-795,0,1767491051,15082.180721709992,101.07951894000144,50701.593878160005 2026-01-04,01:44:13.000,4,11119790,-795,0,1767491052,15082.180721709992,101.0865680700008,50701.58689104001 2026-01-04,01:44:14.000,4,11119835,-795,0,1767491053,15082.167249090002,101.12181372000487,50701.62881376 2026-01-04,01:44:15.000,4,11119851,-795,0,1767491054,15082.180721709992,101.14296111000294,50701.691697840004 2026-01-04,01:44:16.000,4,11119782,-715,0,1767491055,15082.133567539997,101.17820675999974,50701.64977512 2026-01-04,01:44:17.000,4,11119854,-795,0,1767491056,15082.099885989992,101.1852558899991,50701.6777236 2026-01-04,01:44:18.000,4,11119813,-795,0,1767491057,15081.971896099996,101.21345241000381,50701.48208424 2026-01-04,01:44:19.000,4,11119850,-795,0,1767491058,15081.92474193,101.23459980000189,50701.544968320006 2026-01-04,01:44:20.000,4,11119903,-795,0,1767491059,15081.992105029996,101.1852558899991,50701.73362056001 2026-01-04,01:44:21.000,4,11119840,-795,0,1767491060,15081.978632409991,101.14296111000294,50701.712659200006 2026-01-04,01:44:22.000,4,11119863,-795,0,1767491061,15081.958423479991,101.11476458999823,50701.76855616 2026-01-04,01:44:23.000,4,11119926,-795,0,1767491062,15081.891060379996,101.1500102400023,50701.73362056001 2026-01-04,01:44:24.000,4,11119807,-795,0,1767491063,15081.891060379996,101.16410850000102,50701.72663344 2026-01-04,01:44:25.000,4,11119816,-795,0,1767491064,15081.870851449996,101.05837155000336,50701.68471072001 2026-01-04,01:44:26.000,4,11119884,-795,0,1767491065,15081.83716989999,101.02312589999929,50701.68471072001 2026-01-04,01:44:27.000,4,11119863,-795,0,1767491066,15081.810224659996,101.00197851000121,50701.71964632 2026-01-04,01:44:28.000,4,11119908,-795,0,1767491067,15081.709180009995,100.91738895000162,50701.60086528 2026-01-04,01:44:29.000,4,11119865,-795,0,1767491068,15081.68223477,100.92443808000098,50701.56592968001 2026-01-04,01:44:30.000,4,11119752,-795,0,1767491069,15081.78327942,100.91033982000226,50701.60086528 2026-01-04,01:44:31.000,4,11119866,-795,0,1767491070,15081.75633417999,100.83279939000204,50701.7475948 2026-01-04,01:44:32.000,4,11119861,-795,0,1767491071,15081.83716989999,100.8398485200014,50701.78951752 2026-01-04,01:44:33.000,4,11119805,-795,0,1767491072,15081.83716989999,100.85394678000011,50701.74060768 2026-01-04,01:44:34.000,4,11119897,-795,0,1767491073,15081.84390621,100.89624156000355,50701.76855616 2026-01-04,01:44:35.000,4,11119857,-795,0,1767491074,15081.877587759991,100.88214330000483,50701.824453119996 2026-01-04,01:44:36.000,4,11119873,-795,0,1767491075,15081.84390621,100.96673286000441,50701.83842736 2026-01-04,01:44:37.000,4,11119796,-795,0,1767491076,15081.84390621,100.93148721000034,50701.76855616 2026-01-04,01:44:38.000,4,11119892,-795,0,1767491077,15081.729388939995,100.94558546999906,50701.642788000005 2026-01-04,01:44:39.000,4,11119870,-795,0,1767491078,15081.72265263,100.95968372999778,50701.5729168 2026-01-04,01:44:40.000,4,11119874,-795,0,1767491079,15081.81696096999,100.97378199000377,50701.78253040001 2026-01-04,01:44:41.000,4,11119859,-795,0,1767491080,15081.80348835,101.051322420004,50701.78253040001 2026-01-04,01:44:42.000,4,11119857,-795,0,1767491081,15081.78327942,101.0865680700008,50701.7475948 2026-01-04,01:44:43.000,4,11119859,-795,0,1767491082,15081.82369728,101.12886285000423,50701.62881376 2026-01-04,01:44:44.000,4,11119908,-795,0,1767491083,15081.81696096999,101.17115763000038,50701.77554328 2026-01-04,01:44:45.000,4,11119718,-795,0,1767491084,15081.83716989999,101.22755067000253,50701.80349176001 2026-01-04,01:44:46.000,4,11119846,-795,0,1767491085,15081.877587759991,101.1852558899991,50701.79650464 2026-01-04,01:44:47.000,4,11119822,-795,0,1767491086,15081.911269309996,101.26984544999868,50701.7475948 2026-01-04,01:44:48.000,4,11119915,-795,0,1767491087,15081.790015729996,101.25574718999997,50701.46112288 2026-01-04,01:44:49.000,4,11119928,-795,0,1767491088,15081.790015729996,101.35443500999827,50701.48208424 2026-01-04,01:44:50.000,4,11119884,-795,0,1767491089,15081.86411514,101.37558240000362,50701.7475948 2026-01-04,01:44:51.000,4,11119849,-795,0,1767491090,15081.877587759991,101.38263153000298,50701.75458192001 2026-01-04,01:44:52.000,4,11119882,-795,0,1767491091,15081.897796689991,101.43902456999785,50701.67073648 2026-01-04,01:44:53.000,4,11119808,-795,0,1767491092,15081.80348835,101.46017196000321,50701.5729168 2026-01-04,01:44:54.000,4,11119904,-795,0,1767491093,15081.830433589996,101.46722109000257,50701.5729168 2026-01-04,01:44:55.000,4,11119863,-795,0,1767491094,15081.82369728,101.48131935000129,50701.60086528 2026-01-04,01:44:56.000,4,11119863,-795,0,1767491095,15081.75633417999,101.42492630999914,50701.5729168 2026-01-04,01:44:57.000,4,11119810,-795,0,1767491096,15081.78327942,101.3967297900017,50701.57990392 2026-01-04,01:44:58.000,4,11119897,-795,0,1767491097,15081.63508059999,101.34738587999891,50701.27247064 2026-01-04,01:44:59.000,4,11119766,-795,0,1767491098,15081.688971079995,101.34033674999955,50701.68471072001 2026-01-04,01:45:00.000,4,11119787,-795,0,1767491099,15081.72265263,101.33328762000019,50701.691697840004 2026-01-04,01:45:01.000,4,11119866,-795,0,1767491100,15081.73612524999,101.30509110000276,50701.75458192001 2026-01-04,01:45:02.000,4,11119893,-795,0,1767491101,15081.74286156,101.31918936000147,50701.83842736 2026-01-04,01:45:03.000,4,11119861,-795,0,1767491102,15081.72265263,101.26984544999868,50701.85240160001 2026-01-04,01:45:04.000,4,11119825,-795,0,1767491103,15081.769806799995,101.2486980600006,50701.83842736 2026-01-04,01:45:05.000,4,11119845,-795,0,1767491104,15081.7024437,101.22755067000253,50701.80349176001 2026-01-04,01:45:06.000,4,11119819,-795,0,1767491105,15081.73612524999,101.24164893000125,50701.79650464 2026-01-04,01:45:07.000,4,11119828,-795,0,1767491106,15081.72265263,101.15705937000166,50701.810478880005 2026-01-04,01:45:08.000,4,11119767,-795,0,1767491107,15081.56098119,101.1500102400023,50701.44016152 2026-01-04,01:45:09.000,4,11119843,-795,0,1767491108,15081.65528952999,101.16410850000102,50701.73362056001 2026-01-04,01:45:10.000,4,11119863,-795,0,1767491109,15081.65528952999,101.16410850000102,50701.66374936001 2026-01-04,01:45:11.000,4,11119848,-795,0,1767491110,15081.66202584,101.17115763000038,50701.73362056001 2026-01-04,01:45:12.000,4,11119846,-795,0,1767491111,15081.608135359995,101.1500102400023,50701.642788000005 2026-01-04,01:45:13.000,4,11119839,-795,0,1767491112,15081.58119012,101.22050154000317,50701.72663344 2026-01-04,01:45:14.000,4,11119873,-795,0,1767491113,15081.608135359995,101.22755067000253,50701.75458192001 2026-01-04,01:45:15.000,4,11119902,-795,0,1767491114,15081.61487166999,101.24164893000125,50701.71964632 2026-01-04,01:45:16.000,4,11119925,-795,0,1767491115,15081.62160798,101.17115763000038,50701.6777236 2026-01-04,01:45:17.000,4,11119930,-795,0,1767491116,15081.628344289995,101.23459980000189,50701.712659200006 2026-01-04,01:45:18.000,4,11119867,-795,0,1767491117,15081.459936539999,101.22755067000253,50701.307406240005 2026-01-04,01:45:19.000,4,11119869,-795,0,1767491118,15081.65528952999,101.26279631999932,50701.691697840004 2026-01-04,01:45:20.000,4,11119894,-795,0,1767491119,15081.67549845999,101.32623849000083,50701.656762239996 2026-01-04,01:45:21.000,4,11119829,-795,0,1767491120,15081.68223477,101.29099284000404,50701.6078524 2026-01-04,01:45:22.000,4,11119834,-795,0,1767491121,15081.749597869995,101.30509110000276,50701.62182664 2026-01-04,01:45:23.000,4,11119834,-795,0,1767491122,15081.790015729996,101.31214023000211,50701.62182664 2026-01-04,01:45:24.000,4,11119841,-795,0,1767491123,15081.769806799995,101.30509110000276,50701.53798120001 2026-01-04,01:45:25.000,4,11119867,-795,0,1767491124,15081.79675203999,101.36853327000426,50701.51003272 2026-01-04,01:45:26.000,4,11119922,-795,0,1767491125,15081.830433589996,101.33328762000019,50701.5729168 2026-01-04,01:45:27.000,4,11119767,-795,0,1767491126,15081.790015729996,101.36853327000426,50701.66374936001 2026-01-04,01:45:28.000,4,11119882,-795,0,1767491127,15081.648553219995,101.3967297900017,50701.21657368 2026-01-04,01:45:29.000,4,11119852,-795,0,1767491128,15081.79675203999,101.38263153000298,50701.51003272 2026-01-04,01:45:30.000,4,11119812,-795,0,1767491129,15081.81696096999,101.37558240000362,50701.593878160005 2026-01-04,01:45:31.000,4,11119899,-795,0,1767491130,15081.857378829991,101.40377892000106,50701.53798120001 2026-01-04,01:45:32.000,4,11119919,-795,0,1767491131,15081.83716989999,101.36853327000426,50701.57990392 2026-01-04,01:45:33.000,4,11119831,-795,0,1767491132,15081.830433589996,101.34738587999891,50701.5729168 2026-01-04,01:45:34.000,4,11119857,-795,0,1767491133,15081.79675203999,101.33328762000019,50701.63580088001 2026-01-04,01:45:35.000,4,11119838,-795,0,1767491134,15081.78327942,101.3614841400049,50701.56592968001 2026-01-04,01:45:36.000,4,11119906,-795,0,1767491135,15081.769806799995,101.2980419700034,50701.58689104001 2026-01-04,01:45:37.000,4,11119925,-795,0,1767491136,15081.71591631999,101.30509110000276,50701.475097120005 2026-01-04,01:45:38.000,4,11119827,-715,0,1767491137,15081.459936539999,101.20640328000445,50701.01394720001 2026-01-04,01:45:39.000,4,11119890,-795,0,1767491138,15081.648553219995,101.26984544999868,50701.57990392 2026-01-04,01:45:40.000,4,11119886,-795,0,1767491139,15081.648553219995,101.19230501999846,50701.53798120001 2026-01-04,01:45:41.000,4,11119880,-795,0,1767491140,15081.68223477,101.30509110000276,50701.55894256 2026-01-04,01:45:42.000,4,11119878,-795,0,1767491141,15081.72265263,101.2486980600006,50701.5729168 2026-01-04,01:45:43.000,4,11119840,-795,0,1767491142,15081.729388939995,101.20640328000445,50701.6777236 2026-01-04,01:45:44.000,4,11119863,-795,0,1767491143,15081.68223477,101.19935414999782,50701.58689104001 2026-01-04,01:45:45.000,4,11119916,-795,0,1767491144,15081.69570738999,101.24164893000125,50701.61483952001 2026-01-04,01:45:46.000,4,11119902,-795,0,1767491145,15081.71591631999,101.2486980600006,50701.61483952001 2026-01-04,01:45:47.000,4,11119870,-795,0,1767491146,15081.75633417999,101.21345241000381,50701.6777236 2026-01-04,01:45:48.000,4,11119900,-795,0,1767491147,15081.57445380999,101.29099284000404,50701.19561232 2026-01-04,01:45:49.000,4,11119869,-795,0,1767491148,15081.7024437,101.24164893000125,50701.63580088001 2026-01-04,01:45:50.000,4,11119915,-795,0,1767491149,15081.668762149995,101.29099284000404,50701.5729168 2026-01-04,01:45:51.000,4,11119819,-795,0,1767491150,15081.567717499995,101.34033674999955,50701.60086528 2026-01-04,01:45:52.000,4,11119868,-795,0,1767491151,15081.57445380999,101.33328762000019,50701.5729168 2026-01-04,01:45:53.000,4,11119923,-795,0,1767491152,15081.55424487999,101.32623849000083,50701.55195544 2026-01-04,01:45:54.000,4,11119812,-795,0,1767491153,15081.56098119,101.38968066000234,50701.51003272 2026-01-04,01:45:55.000,4,11119891,-795,0,1767491154,15081.63508059999,101.46017196000321,50701.691697840004 2026-01-04,01:45:56.000,4,11119786,-795,0,1767491155,15081.59466273999,101.48131935000129,50701.63580088001 2026-01-04,01:45:57.000,4,11119875,-795,0,1767491156,15081.62160798,101.4319754399985,50701.63580088001 2026-01-04,01:45:58.000,4,11119876,-795,0,1767491157,15081.48014547,101.46017196000321,50701.30041912001 2026-01-04,01:45:59.000,4,11119848,-795,0,1767491158,15081.439727609999,101.46722109000257,50701.38426456 2026-01-04,01:46:00.000,4,11119918,-795,0,1767491159,15081.57445380999,101.5447615200028,50701.642788000005 2026-01-04,01:46:01.000,4,11119916,-795,0,1767491160,15081.547508569995,101.53066326000408,50701.656762239996 2026-01-04,01:46:02.000,4,11119837,-795,0,1767491161,15081.51382701999,101.50951586999872,50701.593878160005 2026-01-04,01:46:03.000,4,11119829,-795,0,1767491162,15081.49361808999,101.53066326000408,50701.5729168 2026-01-04,01:46:04.000,4,11119817,-795,0,1767491163,15081.53403594999,101.58000716999959,50701.61483952001 2026-01-04,01:46:05.000,4,11119926,-795,0,1767491164,15081.49361808999,101.53066326000408,50701.57990392 2026-01-04,01:46:06.000,4,11119797,-795,0,1767491165,15081.57445380999,101.50951586999872,50701.56592968001 2026-01-04,01:46:07.000,4,11119905,-795,0,1767491166,15081.58119012,101.55181065000215,50701.56592968001 2026-01-04,01:46:08.000,4,11119922,-795,0,1767491167,15081.52056333,101.5447615200028,50701.44714864001 2026-01-04,01:46:09.000,4,11119811,-795,0,1767491168,15081.446463919994,101.51656499999808,50701.38426456 2026-01-04,01:46:10.000,4,11119822,-795,0,1767491169,15081.52056333,101.55885978000151,50701.56592968001 2026-01-04,01:46:11.000,4,11119919,-795,0,1767491170,15081.587926429995,101.51656499999808,50701.642788000005 2026-01-04,01:46:12.000,4,11119848,-795,0,1767491171,15081.66202584,101.48131935000129,50701.66374936001 2026-01-04,01:46:13.000,4,11119878,-795,0,1767491172,15081.587926429995,101.49541761,50701.642788000005 2026-01-04,01:46:14.000,4,11119886,-795,0,1767491173,15081.58119012,101.46722109000257,50701.70567208001 2026-01-04,01:46:15.000,4,11119869,-795,0,1767491174,15081.608135359995,101.43902456999785,50701.656762239996 2026-01-04,01:46:16.000,4,11119841,-795,0,1767491175,15081.608135359995,101.43902456999785,50701.71964632 2026-01-04,01:46:17.000,4,11119867,-715,0,1767491176,15081.59466273999,101.48836848000064,50701.6078524 2026-01-04,01:46:18.000,4,11119884,-795,0,1767491177,15081.48014547,101.4319754399985,50701.39125168 2026-01-04,01:46:19.000,4,11119756,-795,0,1767491178,15081.507090709994,101.40377892000106,50701.45413576 2026-01-04,01:46:20.000,4,11119885,-795,0,1767491179,15081.60139905,101.48131935000129,50701.53099408 2026-01-04,01:46:21.000,4,11119889,-795,0,1767491180,15081.62160798,101.46017196000321,50701.524006960004 2026-01-04,01:46:22.000,4,11119969,-795,0,1767491181,15081.587926429995,101.49541761,50701.55894256 2026-01-04,01:46:23.000,4,11119781,-795,0,1767491182,15081.57445380999,101.50951586999872,50701.6078524 2026-01-04,01:46:24.000,4,11119891,-795,0,1767491183,15081.68223477,101.53771239000343,50701.57990392 2026-01-04,01:46:25.000,4,11119845,-795,0,1767491184,15081.62160798,101.58000716999959,50701.53099408 2026-01-04,01:46:26.000,4,11119813,-795,0,1767491185,15081.628344289995,101.55885978000151,50701.55195544 2026-01-04,01:46:27.000,4,11119972,-795,0,1767491186,15081.66202584,101.62230195000302,50701.56592968001 2026-01-04,01:46:28.000,4,11119778,-795,0,1767491187,15081.51382701999,101.60115455999767,50701.23054792001 2026-01-04,01:46:29.000,4,11119824,-795,0,1767491188,15081.56098119,101.62230195000302,50701.37029032001 2026-01-04,01:46:30.000,4,11119844,-795,0,1767491189,15081.66202584,101.65754759999982,50701.5030456 2026-01-04,01:46:31.000,4,11119901,-795,0,1767491190,15081.63508059999,101.6786949899979,50701.4331744 2026-01-04,01:46:32.000,4,11119946,-795,0,1767491191,15081.69570738999,101.69984238000325,50701.544968320006 2026-01-04,01:46:33.000,4,11119865,-795,0,1767491192,15081.56098119,101.72098977000132,50701.489071359996 2026-01-04,01:46:34.000,4,11119886,-795,0,1767491193,15081.59466273999,101.67164585999853,50701.55195544 2026-01-04,01:46:35.000,4,11119825,-795,0,1767491194,15081.648553219995,101.62230195000302,50701.62182664 2026-01-04,01:46:36.000,4,11119937,-795,0,1767491195,15081.63508059999,101.67164585999853,50701.61483952001 2026-01-04,01:46:37.000,4,11119902,-795,0,1767491196,15081.60139905,101.6434493400011,50701.642788000005 2026-01-04,01:46:38.000,4,11119857,-795,0,1767491197,15081.43299129999,101.58000716999959,50701.25150928001 2026-01-04,01:46:39.000,4,11119856,-795,0,1767491198,15081.52056333,101.59410542999831,50701.38426456 2026-01-04,01:46:40.000,4,11119853,-795,0,1767491199,15081.567717499995,101.58705629999895,50701.58689104001 2026-01-04,01:46:41.000,4,11119875,-795,0,1767491200,15081.60139905,101.53771239000343,50701.60086528 2026-01-04,01:46:42.000,4,11119850,-795,0,1767491201,15081.628344289995,101.55181065000215,50701.58689104001 2026-01-04,01:46:43.000,4,11119862,-795,0,1767491202,15081.59466273999,101.49541761,50701.53798120001 2026-01-04,01:46:44.000,4,11119912,-795,0,1767491203,15081.65528952999,101.41082805000042,50701.55195544 2026-01-04,01:46:45.000,4,11119821,-715,0,1767491204,15081.65528952999,101.41787717999978,50701.544968320006 2026-01-04,01:46:46.000,4,11119863,-795,0,1767491205,15081.71591631999,101.41787717999978,50701.593878160005 2026-01-04,01:46:47.000,4,11119923,-715,0,1767491206,15081.749597869995,101.34738587999891,50701.58689104001 2026-01-04,01:46:48.000,4,11119813,-795,0,1767491207,15081.63508059999,101.27689457999804,50701.25150928001 2026-01-04,01:46:49.000,4,11119807,-795,0,1767491208,15081.7024437,101.36853327000426,50701.55894256 2026-01-04,01:46:50.000,4,11119827,-795,0,1767491209,15081.830433589996,101.34738587999891,50701.6078524 2026-01-04,01:46:51.000,4,11119738,-795,0,1767491210,15081.857378829991,101.36853327000426,50701.66374936001 2026-01-04,01:46:52.000,4,11119791,-795,0,1767491211,15081.870851449996,101.38263153000298,50701.64977512 2026-01-04,01:46:53.000,4,11119900,-795,0,1767491212,15081.891060379996,101.40377892000106,50701.6078524 2026-01-04,01:46:54.000,4,11119890,-795,0,1767491213,15081.88432407,101.40377892000106,50701.656762239996 2026-01-04,01:46:55.000,4,11119875,-795,0,1767491214,15081.870851449996,101.46722109000257,50701.71964632 2026-01-04,01:46:56.000,4,11119868,-795,0,1767491215,15081.850642519996,101.46017196000321,50701.73362056001 2026-01-04,01:46:57.000,4,11119843,-795,0,1767491216,15081.84390621,101.48836848000064,50701.593878160005 2026-01-04,01:46:58.000,4,11119894,-795,0,1767491217,15081.59466273999,101.41787717999978,50701.16766384 2026-01-04,01:46:59.000,4,11119850,-795,0,1767491218,15081.709180009995,101.51656499999808,50701.55195544 2026-01-04,01:47:00.000,4,11119904,-795,0,1767491219,15081.76307049,101.51656499999808,50701.51003272 2026-01-04,01:47:01.000,4,11119878,-795,0,1767491220,15081.67549845999,101.6082036900043,50701.6078524 2026-01-04,01:47:02.000,4,11119853,-795,0,1767491221,15081.688971079995,101.6434493400011,50701.6078524 2026-01-04,01:47:03.000,4,11119817,-795,0,1767491222,15081.71591631999,101.62230195000302,50701.6078524 2026-01-04,01:47:04.000,4,11119882,-795,0,1767491223,15081.68223477,101.62935108000238,50701.64977512 2026-01-04,01:47:05.000,4,11119905,-795,0,1767491224,15081.75633417999,101.69279325000389,50701.71964632 2026-01-04,01:47:06.000,4,11119767,-795,0,1767491225,15081.769806799995,101.68574412000453,50701.68471072001 2026-01-04,01:47:07.000,4,11119810,-795,0,1767491226,15081.790015729996,101.6786949899979,50701.69868496 2026-01-04,01:47:08.000,4,11119864,-795,0,1767491227,15081.648553219995,101.67164585999853,50701.39125168 2026-01-04,01:47:09.000,4,11119864,-795,0,1767491228,15081.76307049,101.67164585999853,50701.55894256 2026-01-04,01:47:10.000,4,11119784,-795,0,1767491229,15081.877587759991,101.69984238000325,50701.67073648 2026-01-04,01:47:11.000,4,11119872,-795,0,1767491230,15081.891060379996,101.72803890000068,50701.73362056001 2026-01-04,01:47:12.000,4,11119854,-795,0,1767491231,15081.877587759991,101.71394064000197,50701.57990392 2026-01-04,01:47:13.000,4,11119789,-795,0,1767491232,15081.850642519996,101.7068915100026,50701.69868496 2026-01-04,01:47:14.000,4,11119838,-795,0,1767491233,15081.810224659996,101.6786949899979,50701.5729168 2026-01-04,01:47:15.000,4,11119846,-795,0,1767491234,15081.769806799995,101.68574412000453,50701.61483952001 2026-01-04,01:47:16.000,4,11119828,-795,0,1767491235,15081.79675203999,101.7068915100026,50701.61483952001 2026-01-04,01:47:17.000,4,11119812,-795,0,1767491236,15081.78327942,101.65754759999982,50701.62182664 2026-01-04,01:47:18.000,4,11119887,-795,0,1767491237,15081.688971079995,101.69984238000325,50701.41221304 2026-01-04,01:47:19.000,4,11119853,-795,0,1767491238,15081.628344289995,101.62935108000238,50701.321380479996 2026-01-04,01:47:20.000,4,11119875,-795,0,1767491239,15081.74286156,101.65754759999982,50701.64977512 2026-01-04,01:47:21.000,4,11119880,-795,0,1767491240,15081.69570738999,101.69279325000389,50701.70567208001 2026-01-04,01:47:22.000,4,11119868,-795,0,1767491241,15081.648553219995,101.65049847000046,50701.71964632 2026-01-04,01:47:23.000,4,11119789,-795,0,1767491242,15081.628344289995,101.6434493400011,50701.691697840004 2026-01-04,01:47:24.000,4,11119808,-795,0,1767491243,15081.61487166999,101.61525282000366,50701.712659200006 2026-01-04,01:47:25.000,4,11119895,-795,0,1767491244,15081.58119012,101.65754759999982,50701.6078524 2026-01-04,01:47:26.000,4,11119878,-795,0,1767491245,15081.648553219995,101.66459672999918,50701.61483952001 2026-01-04,01:47:27.000,4,11119903,-795,0,1767491246,15081.58119012,101.63640021000174,50701.64977512 2026-01-04,01:47:28.000,4,11119822,-795,0,1767491247,15081.49361808999,101.61525282000366,50701.5030456 2026-01-04,01:47:29.000,4,11119787,-795,0,1767491248,15081.385837129994,101.6082036900043,50701.32836760001 2026-01-04,01:47:30.000,4,11119823,-795,0,1767491249,15081.51382701999,101.6786949899979,50701.66374936001 2026-01-04,01:47:31.000,4,11119821,-795,0,1767491250,15081.527299639994,101.65754759999982,50701.68471072001 2026-01-04,01:47:32.000,4,11119811,-795,0,1767491251,15081.51382701999,101.6786949899979,50701.73362056001 2026-01-04,01:47:33.000,4,11119827,-795,0,1767491252,15081.53403594999,101.6434493400011,50701.71964632 2026-01-04,01:47:34.000,4,11119871,-795,0,1767491253,15081.5003544,101.6786949899979,50701.69868496 2026-01-04,01:47:35.000,4,11119802,-795,0,1767491254,15081.55424487999,101.6786949899979,50701.810478880005 2026-01-04,01:47:36.000,4,11119819,-795,0,1767491255,15081.59466273999,101.67164585999853,50701.78253040001 2026-01-04,01:47:37.000,4,11119774,-795,0,1767491256,15081.55424487999,101.65754759999982,50701.71964632 2026-01-04,01:47:38.000,4,11119862,-795,0,1767491257,15081.49361808999,101.56590891000087,50701.40522592 2026-01-04,01:47:39.000,4,11119862,-795,0,1767491258,15081.60139905,101.6082036900043,50701.74060768 2026-01-04,01:47:40.000,4,11119814,-795,0,1767491259,15081.58119012,101.6434493400011,50701.69868496 2026-01-04,01:47:41.000,4,11119832,-795,0,1767491260,15081.62160798,101.63640021000174,50701.66374936001 2026-01-04,01:47:42.000,4,11119815,-795,0,1767491261,15081.68223477,101.58705629999895,50701.691697840004 2026-01-04,01:47:43.000,4,11119885,-795,0,1767491262,15081.749597869995,101.62935108000238,50701.62881376 2026-01-04,01:47:44.000,4,11119891,-795,0,1767491263,15081.729388939995,101.61525282000366,50701.642788000005 2026-01-04,01:47:45.000,4,11119875,-795,0,1767491264,15081.74286156,101.56590891000087,50701.642788000005 2026-01-04,01:47:46.000,4,11119740,-795,0,1767491265,15081.80348835,101.6082036900043,50701.73362056001 2026-01-04,01:47:47.000,4,11119858,-795,0,1767491266,15081.769806799995,101.58000716999959,50701.69868496 2026-01-04,01:47:48.000,4,11119854,-795,0,1767491267,15081.62160798,101.53771239000343,50701.44016152 2026-01-04,01:47:49.000,4,11119855,-795,0,1767491268,15081.69570738999,101.60115455999767,50701.53798120001 2026-01-04,01:47:50.000,4,11119821,-795,0,1767491269,15081.830433589996,101.61525282000366,50701.7475948 2026-01-04,01:47:51.000,4,11119895,-795,0,1767491270,15081.84390621,101.6434493400011,50701.77554328 2026-01-04,01:47:52.000,4,11119888,-795,0,1767491271,15081.75633417999,101.58705629999895,50701.817466 2026-01-04,01:47:53.000,4,11119846,-795,0,1767491272,15081.729388939995,101.59410542999831,50701.72663344 2026-01-04,01:47:54.000,4,11119849,-795,0,1767491273,15081.688971079995,101.66459672999918,50701.69868496 2026-01-04,01:47:55.000,4,11119815,-795,0,1767491274,15081.67549845999,101.65049847000046,50701.72663344 2026-01-04,01:47:56.000,4,11119862,-795,0,1767491275,15081.62160798,101.56590891000087,50701.64977512 2026-01-04,01:47:57.000,4,11119858,-795,0,1767491276,15081.63508059999,101.58705629999895,50701.62182664 2026-01-04,01:47:58.000,4,11119829,-795,0,1767491277,15081.5003544,101.57295804000023,50701.41221304 2026-01-04,01:47:59.000,4,11119788,-795,0,1767491278,15081.52056333,101.60115455999767,50701.69868496 2026-01-04,01:48:00.000,4,11119883,-795,0,1767491279,15081.56098119,101.50246673999936,50701.691697840004 2026-01-04,01:48:01.000,4,11119816,-795,0,1767491280,15081.53403594999,101.6082036900043,50701.7475948 2026-01-04,01:48:02.000,4,11119860,-795,0,1767491281,15081.5003544,101.58000716999959,50701.72663344 2026-01-04,01:48:03.000,4,11119873,-795,0,1767491282,15081.486881779994,101.57295804000023,50701.7475948 2026-01-04,01:48:04.000,4,11119868,-795,0,1767491283,15081.49361808999,101.51656499999808,50701.73362056001 2026-01-04,01:48:05.000,4,11119828,-795,0,1767491284,15081.419518679999,101.51656499999808,50701.761569040005 2026-01-04,01:48:06.000,4,11119875,-795,0,1767491285,15081.358891889999,101.5447615200028,50701.60086528 2026-01-04,01:48:07.000,4,11119893,-795,0,1767491286,15081.365628199994,101.46722109000257,50701.5030456 2026-01-04,01:48:08.000,4,11119855,-795,0,1767491287,15081.278056169998,101.40377892000106,50701.32836760001 2026-01-04,01:48:09.000,4,11119743,-795,0,1767491288,15081.203956759993,101.41082805000042,50701.12574112 2026-01-04,01:48:10.000,4,11119881,-795,0,1767491289,15081.406046059994,101.38263153000298,50701.61483952001 2026-01-04,01:48:11.000,4,11119862,-795,0,1767491290,15081.419518679999,101.38263153000298,50701.55894256 2026-01-04,01:48:12.000,4,11119774,-795,0,1767491291,15081.43299129999,101.34738587999891,50701.5729168 2026-01-04,01:48:13.000,4,11119838,-795,0,1767491292,15081.507090709994,101.34738587999891,50701.58689104001 2026-01-04,01:48:14.000,4,11119743,-795,0,1767491293,15081.567717499995,101.33328762000019,50701.712659200006 2026-01-04,01:48:15.000,4,11119861,-795,0,1767491294,15081.63508059999,101.28394371000468,50701.642788000005 2026-01-04,01:48:16.000,4,11119842,-795,0,1767491295,15081.63508059999,101.26984544999868,50701.62881376 2026-01-04,01:48:17.000,4,11119872,-795,0,1767491296,15081.63508059999,101.32623849000083,50701.6078524 2026-01-04,01:48:18.000,4,11119837,-795,0,1767491297,15081.486881779994,101.24164893000125,50701.24452216 2026-01-04,01:48:19.000,4,11119850,-795,0,1767491298,15081.69570738999,101.23459980000189,50701.55195544 2026-01-04,01:48:20.000,4,11119807,-795,0,1767491299,15081.688971079995,101.28394371000468,50701.6777236 2026-01-04,01:48:21.000,4,11119853,-795,0,1767491300,15081.668762149995,101.2980419700034,50701.5729168 2026-01-04,01:48:22.000,4,11119858,-795,0,1767491301,15081.71591631999,101.28394371000468,50701.62881376 2026-01-04,01:48:23.000,4,11119837,-795,0,1767491302,15081.71591631999,101.26279631999932,50701.544968320006 2026-01-04,01:48:24.000,4,11119883,-795,0,1767491303,15081.709180009995,101.29099284000404,50701.524006960004 2026-01-04,01:48:25.000,4,11119872,-795,0,1767491304,15081.67549845999,101.34033674999955,50701.61483952001 2026-01-04,01:48:26.000,4,11119889,-795,0,1767491305,15081.75633417999,101.34033674999955,50701.51701984001 2026-01-04,01:48:27.000,4,11119808,-715,0,1767491306,15081.769806799995,101.37558240000362,50701.55894256 2026-01-04,01:48:28.000,4,11119718,-795,0,1767491307,15081.648553219995,101.38263153000298,50701.23054792001 2026-01-04,01:48:29.000,4,11119796,-795,0,1767491308,15081.790015729996,101.42492630999914,50701.57990392 2026-01-04,01:48:30.000,4,11119896,-795,0,1767491309,15081.850642519996,101.41082805000042,50701.69868496 2026-01-04,01:48:31.000,4,11119844,-795,0,1767491310,15081.81696096999,101.42492630999914,50701.60086528 2026-01-04,01:48:32.000,4,11119880,-795,0,1767491311,15081.81696096999,101.43902456999785,50701.61483952001 2026-01-04,01:48:33.000,4,11119906,-795,0,1767491312,15081.790015729996,101.48131935000129,50701.66374936001 2026-01-04,01:48:34.000,4,11119827,-795,0,1767491313,15081.83716989999,101.43902456999785,50701.58689104001 2026-01-04,01:48:35.000,4,11119867,-795,0,1767491314,15081.749597869995,101.43902456999785,50701.593878160005 2026-01-04,01:48:36.000,4,11119772,-635,0,1767491315,15081.769806799995,101.46017196000321,50701.51003272 2026-01-04,01:48:37.000,4,11119870,-795,0,1767491316,15081.78327942,101.4319754399985,50701.53099408 2026-01-04,01:48:38.000,4,11119917,-795,0,1767491317,15081.608135359995,101.46722109000257,50701.21657368 2026-01-04,01:48:39.000,4,11119857,-795,0,1767491318,15081.79675203999,101.46017196000321,50701.55195544 2026-01-04,01:48:40.000,4,11119811,-795,0,1767491319,15081.74286156,101.50246673999936,50701.60086528 2026-01-04,01:48:41.000,4,11119698,-795,0,1767491320,15081.81696096999,101.47427022000193,50701.5729168 2026-01-04,01:48:42.000,4,11119814,-795,0,1767491321,15081.810224659996,101.46722109000257,50701.5729168 2026-01-04,01:48:43.000,4,11119801,-795,0,1767491322,15081.830433589996,101.48131935000129,50701.67073648 2026-01-04,01:48:44.000,4,11119813,-715,0,1767491323,15081.84390621,101.48131935000129,50701.64977512 2026-01-04,01:48:45.000,4,11119859,-795,0,1767491324,15081.79675203999,101.46017196000321,50701.6078524 2026-01-04,01:48:46.000,4,11119833,-795,0,1767491325,15081.810224659996,101.48131935000129,50701.64977512 2026-01-04,01:48:47.000,4,11119857,-795,0,1767491326,15081.74286156,101.40377892000106,50701.62881376 2026-01-04,01:48:48.000,4,11119797,-795,0,1767491327,15081.57445380999,101.3614841400049,50701.17465096 2026-01-04,01:48:49.000,4,11119825,-795,0,1767491328,15081.60139905,101.37558240000362,50701.38426456 2026-01-04,01:48:50.000,4,11119926,-795,0,1767491329,15081.72265263,101.41787717999978,50701.5729168 2026-01-04,01:48:51.000,4,11119885,-795,0,1767491330,15081.63508059999,101.41082805000042,50701.5729168 2026-01-04,01:48:52.000,4,11119826,-795,0,1767491331,15081.62160798,101.33328762000019,50701.56592968001 2026-01-04,01:48:53.000,4,11119798,-795,0,1767491332,15081.62160798,101.2980419700034,50701.51701984001 2026-01-04,01:48:54.000,4,11119874,-795,0,1767491333,15081.688971079995,101.2980419700034,50701.62881376 2026-01-04,01:48:55.000,4,11119849,-795,0,1767491334,15081.69570738999,101.30509110000276,50701.57990392 2026-01-04,01:48:56.000,4,11119904,-795,0,1767491335,15081.709180009995,101.2486980600006,50701.6078524 2026-01-04,01:48:57.000,4,11119800,-795,0,1767491336,15081.68223477,101.2486980600006,50701.61483952001 2026-01-04,01:48:58.000,4,11119875,-795,0,1767491337,15081.53403594999,101.19935414999782,50701.11176688001 2026-01-04,01:48:59.000,4,11119863,-795,0,1767491338,15081.67549845999,101.27689457999804,50701.5729168 2026-01-04,01:49:00.000,4,11119904,-795,0,1767491339,15081.709180009995,101.33328762000019,50701.67073648 2026-01-04,01:49:01.000,4,11119805,-795,0,1767491340,15081.7024437,101.31918936000147,50701.62881376 2026-01-04,01:49:02.000,4,11119874,-795,0,1767491341,15081.688971079995,101.31214023000211,50701.6777236 2026-01-04,01:49:03.000,4,11119880,-795,0,1767491342,15081.688971079995,101.28394371000468,50701.6078524 2026-01-04,01:49:04.000,4,11119864,-795,0,1767491343,15081.709180009995,101.31918936000147,50701.61483952001 2026-01-04,01:49:05.000,4,11119833,-795,0,1767491344,15081.68223477,101.29099284000404,50701.5729168 2026-01-04,01:49:06.000,4,11119827,-795,0,1767491345,15081.7024437,101.2980419700034,50701.58689104001 2026-01-04,01:49:07.000,4,11119886,-795,0,1767491346,15081.72265263,101.26279631999932,50701.57990392 2026-01-04,01:49:08.000,4,11119807,-795,0,1767491347,15081.64181691,101.19230501999846,50701.23054792001 2026-01-04,01:49:09.000,4,11119816,-795,0,1767491348,15081.74286156,101.19935414999782,50701.56592968001 2026-01-04,01:49:10.000,4,11119904,-795,0,1767491349,15081.78327942,101.19935414999782,50701.60086528 2026-01-04,01:49:11.000,4,11119862,-795,0,1767491350,15081.77654310999,101.17820675999974,50701.63580088001 2026-01-04,01:49:12.000,4,11119869,-795,0,1767491351,15081.76307049,101.15705937000166,50701.63580088001 2026-01-04,01:49:13.000,4,11119884,-795,0,1767491352,15081.73612524999,101.15705937000166,50701.642788000005 2026-01-04,01:49:14.000,4,11119854,-795,0,1767491353,15081.72265263,101.17115763000038,50701.64977512 2026-01-04,01:49:15.000,4,11119852,-795,0,1767491354,15081.769806799995,101.16410850000102,50701.61483952001 2026-01-04,01:49:16.000,4,11119859,-795,0,1767491355,15081.71591631999,101.10771545999887,50701.57990392 2026-01-04,01:49:17.000,4,11119919,-795,0,1767491356,15081.59466273999,101.15705937000166,50701.53099408 2026-01-04,01:49:18.000,4,11119916,-795,0,1767491357,15081.486881779994,101.051322420004,50701.020934320004 2026-01-04,01:49:19.000,4,11119894,-795,0,1767491358,15081.668762149995,101.1500102400023,50701.49605848001 2026-01-04,01:49:20.000,4,11119802,-795,0,1767491359,15081.608135359995,101.07951894000144,50701.544968320006 2026-01-04,01:49:21.000,4,11119907,-795,0,1767491360,15081.608135359995,101.11476458999823,50701.524006960004 2026-01-04,01:49:22.000,4,11119956,-795,0,1767491361,15081.648553219995,101.11476458999823,50701.57990392 2026-01-04,01:49:23.000,4,11119924,-795,0,1767491362,15081.67549845999,101.12181372000487,50701.6777236 2026-01-04,01:49:24.000,4,11119831,-795,0,1767491363,15081.7024437,101.05837155000336,50701.642788000005 2026-01-04,01:49:25.000,4,11119872,-795,0,1767491364,15081.688971079995,101.05837155000336,50701.62881376 2026-01-04,01:49:26.000,4,11119896,-795,0,1767491365,15081.72265263,101.0865680700008,50701.63580088001 2026-01-04,01:49:27.000,4,11119856,-795,0,1767491366,15081.73612524999,101.04427329000464,50701.5729168 2026-01-04,01:49:28.000,4,11119843,-795,0,1767491367,15081.52056333,101.01607676999993,50701.16766384 2026-01-04,01:49:29.000,4,11119887,-795,0,1767491368,15081.74286156,101.06542068000272,50701.642788000005 2026-01-04,01:49:30.000,4,11119937,-795,0,1767491369,15081.73612524999,101.02312589999929,50701.656762239996 2026-01-04,01:49:31.000,4,11119895,-715,0,1767491370,15081.80348835,100.95968372999778,50701.57990392 2026-01-04,01:49:32.000,4,11119849,-635,0,1767491371,15081.86411514,100.98788025000249,50701.6078524 2026-01-04,01:49:33.000,4,11119880,-795,0,1767491372,15081.870851449996,100.98788025000249,50701.55894256 2026-01-04,01:49:34.000,4,11119893,-795,0,1767491373,15081.877587759991,100.93148721000034,50701.53798120001 2026-01-04,01:49:35.000,4,11119850,-795,0,1767491374,15081.965159790001,101.04427329000464,50701.5030456 2026-01-04,01:49:36.000,4,11119847,-795,0,1767491375,15081.944950860001,101.00197851000121,50701.49605848001 2026-01-04,01:49:37.000,4,11119916,-795,0,1767491376,15082.005577650001,100.99492938000185,50701.524006960004 2026-01-04,01:49:38.000,4,11119797,-795,0,1767491377,15081.79675203999,101.00197851000121,50701.0488828 2026-01-04,01:49:39.000,4,11119837,-795,0,1767491378,15082.025786580001,101.02312589999929,50701.544968320006 2026-01-04,01:49:40.000,4,11119867,-795,0,1767491379,15082.019050269992,100.97378199000377,50701.593878160005 2026-01-04,01:49:41.000,4,11119913,-795,0,1767491380,15082.059468129992,101.02312589999929,50701.62881376 2026-01-04,01:49:42.000,4,11119843,-795,0,1767491381,15082.072940749997,101.04427329000464,50701.62881376 2026-01-04,01:49:43.000,4,11119863,-715,0,1767491382,15082.086413370002,101.07951894000144,50701.60086528 2026-01-04,01:49:44.000,4,11119899,-795,0,1767491383,15082.025786580001,101.12181372000487,50701.53798120001 2026-01-04,01:49:45.000,4,11119870,-795,0,1767491384,15081.998841339991,101.07951894000144,50701.45413576 2026-01-04,01:49:46.000,4,11119841,-795,0,1767491385,15081.985368720001,101.12181372000487,50701.51003272 2026-01-04,01:49:47.000,4,11119838,-795,0,1767491386,15081.998841339991,101.11476458999823,50701.60086528 2026-01-04,01:49:48.000,4,11119719,-795,0,1767491387,15081.78327942,101.17115763000038,50701.09779264 2026-01-04,01:49:49.000,4,11119843,-795,0,1767491388,15081.918005619991,101.11476458999823,50701.58689104001 2026-01-04,01:49:50.000,4,11119929,-795,0,1767491389,15081.938214549991,101.19230501999846,50701.5729168 2026-01-04,01:49:51.000,4,11119950,-795,0,1767491390,15081.891060379996,101.12181372000487,50701.68471072001 2026-01-04,01:49:52.000,4,11119881,-795,0,1767491391,15081.850642519996,101.13591198000358,50701.64977512 2026-01-04,01:49:53.000,4,11119903,-795,0,1767491392,15081.83716989999,101.12886285000423,50701.56592968001 2026-01-04,01:49:54.000,4,11119814,-795,0,1767491393,15081.810224659996,101.15705937000166,50701.72663344 2026-01-04,01:49:55.000,4,11119827,-795,0,1767491394,15081.75633417999,101.10771545999887,50701.70567208001 2026-01-04,01:49:56.000,4,11119960,-795,0,1767491395,15081.769806799995,101.0865680700008,50701.68471072001 2026-01-04,01:49:57.000,4,11119838,-795,0,1767491396,15081.76307049,101.10771545999887,50701.593878160005 2026-01-04,01:49:58.000,4,11119872,-795,0,1767491397,15081.55424487999,100.98083112000313,50701.209586560006 2026-01-04,01:49:59.000,4,11119844,-795,0,1767491398,15081.66202584,101.07951894000144,50701.61483952001 2026-01-04,01:50:00.000,4,11119840,-795,0,1767491399,15081.61487166999,101.01607676999993,50701.544968320006 2026-01-04,01:50:01.000,4,11119842,-795,0,1767491400,15081.587926429995,101.02312589999929,50701.60086528 2026-01-04,01:50:02.000,4,11119849,-795,0,1767491401,15081.59466273999,101.03017502999865,50701.55894256 2026-01-04,01:50:03.000,4,11119893,-795,0,1767491402,15081.628344289995,101.01607676999993,50701.6078524 2026-01-04,01:50:04.000,4,11119848,-795,0,1767491403,15081.66202584,100.98788025000249,50701.6078524 2026-01-04,01:50:05.000,4,11119885,-795,0,1767491404,15081.668762149995,100.92443808000098,50701.56592968001 2026-01-04,01:50:06.000,4,11119862,-795,0,1767491405,15081.71591631999,100.92443808000098,50701.58689104001 2026-01-04,01:50:07.000,4,11119951,-795,0,1767491406,15081.73612524999,100.86804503999883,50701.593878160005 2026-01-04,01:50:08.000,4,11119827,-795,0,1767491407,15081.446463919994,100.81870113000332,50701.16067672001 2026-01-04,01:50:09.000,4,11119830,-795,0,1767491408,15081.74286156,100.84689765000076,50701.62182664 2026-01-04,01:50:10.000,4,11119911,-795,0,1767491409,15081.769806799995,100.86804503999883,50701.656762239996 2026-01-04,01:50:11.000,4,11119944,-795,0,1767491410,15081.810224659996,100.88919243000419,50701.58689104001 2026-01-04,01:50:12.000,4,11119834,-795,0,1767491411,15081.78327942,100.91738895000162,50701.51003272 2026-01-04,01:50:13.000,4,11119847,-795,0,1767491412,15081.78327942,100.9032906900029,50701.524006960004 2026-01-04,01:50:14.000,4,11119810,-795,0,1767491413,15081.82369728,100.85394678000011,50701.51003272 2026-01-04,01:50:15.000,4,11119882,-795,0,1767491414,15081.877587759991,100.88919243000419,50701.489071359996 2026-01-04,01:50:16.000,4,11119864,-795,0,1767491415,15081.911269309996,100.95263459999842,50701.593878160005 2026-01-04,01:50:17.000,4,11119936,-795,0,1767491416,15081.965159790001,100.91033982000226,50701.56592968001 2026-01-04,01:50:18.000,4,11119899,-795,0,1767491417,15081.73612524999,100.88214330000483,50701.06984416 2026-01-04,01:50:19.000,4,11119875,-795,0,1767491418,15082.039259199992,100.88214330000483,50701.593878160005 2026-01-04,01:50:20.000,4,11119915,-795,0,1767491419,15082.019050269992,100.9385363399997,50701.593878160005 2026-01-04,01:50:21.000,4,11119842,-795,0,1767491420,15082.079677059992,100.9385363399997,50701.55195544 2026-01-04,01:50:22.000,4,11119896,-795,0,1767491421,15082.086413370002,100.98083112000313,50701.544968320006 2026-01-04,01:50:23.000,4,11119876,-795,0,1767491422,15082.106622300002,101.00902764000057,50701.62182664 2026-01-04,01:50:24.000,4,11119880,-795,0,1767491423,15082.126831230002,101.03017502999865,50701.62182664 2026-01-04,01:50:25.000,4,11119852,-795,0,1767491424,15082.113358609997,101.037224159998,50701.593878160005 2026-01-04,01:50:26.000,4,11119823,-795,0,1767491425,15082.106622300002,101.051322420004,50701.593878160005 2026-01-04,01:50:27.000,4,11119890,-795,0,1767491426,15082.019050269992,101.0865680700008,50701.51003272 2026-01-04,01:50:28.000,4,11119890,-755,0,1767491427,15081.938214549991,101.07246981000208,50701.07683128 2026-01-04,01:50:29.000,4,11119918,-795,0,1767491428,15082.072940749997,101.0865680700008,50701.56592968001 2026-01-04,01:50:30.000,4,11119884,-795,0,1767491429,15082.093149679997,101.04427329000464,50701.593878160005 2026-01-04,01:50:31.000,4,11119886,-795,0,1767491430,15082.126831230002,101.12886285000423,50701.63580088001 2026-01-04,01:50:32.000,4,11119887,-795,0,1767491431,15082.106622300002,101.12886285000423,50701.691697840004 2026-01-04,01:50:33.000,4,11119880,-795,0,1767491432,15082.133567539997,101.11476458999823,50701.6777236 2026-01-04,01:50:34.000,4,11119929,-795,0,1767491433,15082.106622300002,101.10066632999951,50701.712659200006 2026-01-04,01:50:35.000,4,11119905,-795,0,1767491434,15082.079677059992,101.12181372000487,50701.7475948 2026-01-04,01:50:36.000,4,11119870,-795,0,1767491435,15081.971896099996,101.10066632999951,50701.69868496 2026-01-04,01:50:37.000,4,11119812,-635,0,1767491436,15081.92474193,101.11476458999823,50701.691697840004 2026-01-04,01:50:38.000,4,11119815,-795,0,1767491437,15081.7024437,101.07246981000208,50701.27247064 2026-01-04,01:50:39.000,4,11119858,-795,0,1767491438,15081.83716989999,101.07246981000208,50701.60086528 2026-01-04,01:50:40.000,4,11119813,-795,0,1767491439,15081.830433589996,101.0865680700008,50701.67073648 2026-01-04,01:50:41.000,4,11119877,-795,0,1767491440,15081.729388939995,101.07246981000208,50701.57990392 2026-01-04,01:50:42.000,4,11119820,-795,0,1767491441,15081.790015729996,101.13591198000358,50701.593878160005 2026-01-04,01:50:43.000,4,11119852,-795,0,1767491442,15081.76307049,101.12886285000423,50701.6777236 2026-01-04,01:50:44.000,4,11119860,-795,0,1767491443,15081.79675203999,101.0865680700008,50701.64977512 2026-01-04,01:50:45.000,4,11119819,-795,0,1767491444,15081.78327942,101.0865680700008,50701.691697840004 2026-01-04,01:50:46.000,4,11119811,-795,0,1767491445,15081.78327942,101.06542068000272,50701.74060768 2026-01-04,01:50:47.000,4,11119806,-795,0,1767491446,15081.830433589996,101.0865680700008,50701.71964632 2026-01-04,01:50:48.000,4,11119808,-795,0,1767491447,15081.58119012,101.06542068000272,50701.21657368 2026-01-04,01:50:49.000,4,11119886,-795,0,1767491448,15081.79675203999,101.06542068000272,50701.72663344 2026-01-04,01:50:50.000,4,11119815,-795,0,1767491449,15081.74286156,101.09361720000015,50701.6777236 2026-01-04,01:50:51.000,4,11119840,-795,0,1767491450,15081.729388939995,101.06542068000272,50701.64977512 2026-01-04,01:50:52.000,4,11119865,-795,0,1767491451,15081.75633417999,101.051322420004,50701.63580088001 2026-01-04,01:50:53.000,4,11119831,-795,0,1767491452,15081.769806799995,101.03017502999865,50701.691697840004 2026-01-04,01:50:54.000,4,11119872,-795,0,1767491453,15081.78327942,101.02312589999929,50701.6078524 2026-01-04,01:50:55.000,4,11119818,-795,0,1767491454,15081.75633417999,101.07246981000208,50701.61483952001 2026-01-04,01:50:56.000,4,11119800,-795,0,1767491455,15081.790015729996,101.00902764000057,50701.544968320006 2026-01-04,01:50:57.000,4,11119880,-795,0,1767491456,15081.76307049,101.04427329000464,50701.58689104001 2026-01-04,01:50:58.000,4,11119814,-795,0,1767491457,15081.67549845999,101.02312589999929,50701.153689599996 2026-01-04,01:50:59.000,4,11119826,-795,0,1767491458,15081.84390621,101.07246981000208,50701.67073648 2026-01-04,01:51:00.000,4,11119837,-795,0,1767491459,15081.911269309996,101.0865680700008,50701.67073648 2026-01-04,01:51:01.000,4,11119829,-795,0,1767491460,15081.971896099996,101.11476458999823,50701.60086528 2026-01-04,01:51:02.000,4,11119916,-795,0,1767491461,15081.951687169996,101.12886285000423,50701.62881376 2026-01-04,01:51:03.000,4,11119859,-795,0,1767491462,15081.992105029996,101.1852558899991,50701.64977512 2026-01-04,01:51:04.000,4,11119834,-795,0,1767491463,15081.978632409991,101.13591198000358,50701.6777236 2026-01-04,01:51:05.000,4,11119831,-795,0,1767491464,15082.005577650001,101.24164893000125,50701.642788000005 2026-01-04,01:51:06.000,4,11119866,-795,0,1767491465,15082.066204440001,101.2980419700034,50701.56592968001 2026-01-04,01:51:07.000,4,11119880,-795,0,1767491466,15082.059468129992,101.26279631999932,50701.475097120005 2026-01-04,01:51:08.000,4,11119846,-795,0,1767491467,15081.978632409991,101.26279631999932,50701.38426456 2026-01-04,01:51:09.000,4,11119900,-795,0,1767491468,15081.971896099996,101.35443500999827,50701.41221304 2026-01-04,01:51:10.000,4,11119890,-795,0,1767491469,15082.005577650001,101.33328762000019,50701.63580088001 2026-01-04,01:51:11.000,4,11119888,-795,0,1767491470,15082.019050269992,101.42492630999914,50701.61483952001 2026-01-04,01:51:12.000,4,11119923,-795,0,1767491471,15081.992105029996,101.41787717999978,50701.58689104001 2026-01-04,01:51:13.000,4,11119949,-795,0,1767491472,15081.998841339991,101.36853327000426,50701.6078524 2026-01-04,01:51:14.000,4,11119922,-795,0,1767491473,15081.965159790001,101.41082805000042,50701.66374936001 2026-01-04,01:51:15.000,4,11119907,-795,0,1767491474,15081.938214549991,101.44607370000449,50701.691697840004 2026-01-04,01:51:16.000,4,11119886,-795,0,1767491475,15081.918005619991,101.43902456999785,50701.64977512 2026-01-04,01:51:17.000,4,11119869,-795,0,1767491476,15081.830433589996,101.41082805000042,50701.691697840004 2026-01-04,01:51:18.000,4,11119904,-795,0,1767491477,15081.73612524999,101.42492630999914,50701.475097120005 2026-01-04,01:51:19.000,4,11119857,-795,0,1767491478,15081.668762149995,101.3614841400049,50701.356316080004 2026-01-04,01:51:20.000,4,11119873,-795,0,1767491479,15081.769806799995,101.3967297900017,50701.6777236 2026-01-04,01:51:21.000,4,11119800,-795,0,1767491480,15081.7024437,101.3967297900017,50701.62182664 2026-01-04,01:51:22.000,4,11119812,-795,0,1767491481,15081.668762149995,101.37558240000362,50701.58689104001 2026-01-04,01:51:23.000,4,11119833,-715,0,1767491482,15081.648553219995,101.34033674999955,50701.57990392 2026-01-04,01:51:24.000,4,11119909,-795,0,1767491483,15081.53403594999,101.26984544999868,50701.5729168 2026-01-04,01:51:25.000,4,11119909,-795,0,1767491484,15081.56098119,101.27689457999804,50701.57990392 2026-01-04,01:51:26.000,4,11119843,-795,0,1767491485,15081.53403594999,101.23459980000189,50701.63580088001 2026-01-04,01:51:27.000,4,11119838,-795,0,1767491486,15081.56098119,101.15705937000166,50701.6777236 2026-01-04,01:51:28.000,4,11119886,-795,0,1767491487,15081.379100819999,101.12181372000487,50701.377277440006 2026-01-04,01:51:29.000,4,11119858,-795,0,1767491488,15081.48014547,101.12886285000423,50701.656762239996 2026-01-04,01:51:30.000,4,11119839,-795,0,1767491489,15081.466672849994,101.04427329000464,50701.642788000005 2026-01-04,01:51:31.000,4,11119801,-795,0,1767491490,15081.406046059994,101.01607676999993,50701.69868496 2026-01-04,01:51:32.000,4,11119786,-795,0,1767491491,15081.51382701999,100.97378199000377,50701.712659200006 2026-01-04,01:51:33.000,4,11119880,-795,0,1767491492,15081.486881779994,100.97378199000377,50701.656762239996 2026-01-04,01:51:34.000,4,11119899,-795,0,1767491493,15081.54077226,100.99492938000185,50701.642788000005 2026-01-04,01:51:35.000,4,11119828,-795,0,1767491494,15081.507090709994,100.98788025000249,50701.61483952001 2026-01-04,01:51:36.000,4,11119857,-795,0,1767491495,15081.486881779994,100.9385363399997,50701.57990392 2026-01-04,01:51:37.000,4,11119872,-795,0,1767491496,15081.57445380999,100.92443808000098,50701.55195544 2026-01-04,01:51:38.000,4,11119880,-755,0,1767491497,15081.5003544,100.91738895000162,50701.321380479996 2026-01-04,01:51:39.000,4,11119899,-795,0,1767491498,15081.65528952999,101.00902764000057,50701.55195544 2026-01-04,01:51:40.000,4,11119811,-795,0,1767491499,15081.668762149995,100.97378199000377,50701.55195544 2026-01-04,01:51:41.000,4,11119872,-795,0,1767491500,15081.71591631999,101.01607676999993,50701.60086528 2026-01-04,01:51:42.000,4,11119904,-795,0,1767491501,15081.79675203999,101.03017502999865,50701.63580088001 2026-01-04,01:51:43.000,4,11119798,-795,0,1767491502,15081.78327942,101.09361720000015,50701.64977512 2026-01-04,01:51:44.000,4,11119906,-795,0,1767491503,15081.83716989999,101.10771545999887,50701.58689104001 2026-01-04,01:51:45.000,4,11119826,-795,0,1767491504,15081.83716989999,101.17820675999974,50701.53099408 2026-01-04,01:51:46.000,4,11119911,-795,0,1767491505,15081.810224659996,101.22755067000253,50701.53099408 2026-01-04,01:51:47.000,4,11119918,-795,0,1767491506,15081.810224659996,101.27689457999804,50701.51701984001 2026-01-04,01:51:48.000,4,11119758,-795,0,1767491507,15081.82369728,101.27689457999804,50701.321380479996 2026-01-04,01:51:49.000,4,11119876,-795,0,1767491508,15081.810224659996,101.26984544999868,50701.31439336 2026-01-04,01:51:50.000,4,11119801,-795,0,1767491509,15081.75633417999,101.30509110000276,50701.209586560006 2026-01-04,01:51:51.000,4,11119922,-795,0,1767491510,15081.83716989999,101.38263153000298,50701.5030456 2026-01-04,01:51:52.000,4,11119876,-795,0,1767491511,15081.82369728,101.38968066000234,50701.475097120005 2026-01-04,01:51:53.000,4,11119841,-795,0,1767491512,15081.83716989999,101.36853327000426,50701.5030456 2026-01-04,01:51:54.000,4,11119883,-795,0,1767491513,15081.850642519996,101.41787717999978,50701.51003272 2026-01-04,01:51:55.000,4,11119827,-795,0,1767491514,15081.850642519996,101.41082805000042,50701.642788000005 2026-01-04,01:51:56.000,4,11119819,-675,0,1767491515,15081.82369728,101.43902456999785,50701.53099408 2026-01-04,01:51:57.000,4,11119919,-795,0,1767491516,15081.810224659996,101.46722109000257,50701.51003272 2026-01-04,01:51:58.000,4,11119929,-795,0,1767491517,15081.648553219995,101.46017196000321,50701.17465096 2026-01-04,01:51:59.000,4,11119903,-795,0,1767491518,15081.567717499995,101.44607370000449,50701.17465096 2026-01-04,01:52:00.000,4,11119909,-795,0,1767491519,15081.79675203999,101.50951586999872,50701.60086528 2026-01-04,01:52:01.000,4,11119877,-795,0,1767491520,15081.75633417999,101.53066326000408,50701.66374936001 2026-01-04,01:52:02.000,4,11119898,-795,0,1767491521,15081.76307049,101.51656499999808,50701.62881376 2026-01-04,01:52:03.000,4,11119866,-795,0,1767491522,15081.7024437,101.47427022000193,50701.58689104001 2026-01-04,01:52:04.000,4,11119899,-795,0,1767491523,15081.74286156,101.55181065000215,50701.62182664 2026-01-04,01:52:05.000,4,11119890,-795,0,1767491524,15081.72265263,101.58000716999959,50701.593878160005 2026-01-04,01:52:06.000,4,11119853,-795,0,1767491525,15081.729388939995,101.57295804000023,50701.68471072001 2026-01-04,01:52:07.000,4,11119716,-795,0,1767491526,15081.729388939995,101.58000716999959,50701.69868496 2026-01-04,01:52:08.000,4,11119789,-795,0,1767491527,15081.64181691,101.48131935000129,50701.4331744 2026-01-04,01:52:09.000,4,11119912,-795,0,1767491528,15081.648553219995,101.56590891000087,50701.524006960004 2026-01-04,01:52:10.000,4,11119858,-795,0,1767491529,15081.62160798,101.51656499999808,50701.5030456 2026-01-04,01:52:11.000,4,11119903,-795,0,1767491530,15081.68223477,101.53066326000408,50701.691697840004 2026-01-04,01:52:12.000,4,11119909,-795,0,1767491531,15081.587926429995,101.50246673999936,50701.76855616 2026-01-04,01:52:13.000,4,11119886,-795,0,1767491532,15081.57445380999,101.47427022000193,50701.68471072001 2026-01-04,01:52:14.000,4,11119816,-795,0,1767491533,15081.54077226,101.48836848000064,50701.72663344 2026-01-04,01:52:15.000,4,11119916,-755,0,1767491534,15081.507090709994,101.42492630999914,50701.71964632 2026-01-04,01:52:16.000,4,11119914,-795,0,1767491535,15081.51382701999,101.41787717999978,50701.66374936001 2026-01-04,01:52:17.000,4,11119799,-795,0,1767491536,15081.48014547,101.42492630999914,50701.71964632 2026-01-04,01:52:28.000,4,11119845,-795,0,1767491547,15081.61487166999,101.17115763000038,50701.61483952001 2026-01-04,01:52:29.000,4,11119812,-795,0,1767491548,15081.67549845999,101.19230501999846,50701.593878160005 2026-01-04,01:52:30.000,4,11119888,-715,0,1767491549,15081.63508059999,101.21345241000381,50701.489071359996 2026-01-04,01:52:31.000,4,11119836,-795,0,1767491550,15081.75633417999,101.22755067000253,50701.71964632 2026-01-04,01:52:32.000,4,11119858,-795,0,1767491551,15081.790015729996,101.2980419700034,50701.74060768 2026-01-04,01:52:33.000,4,11119816,-755,0,1767491552,15081.76307049,101.26984544999868,50701.73362056001 2026-01-04,01:52:34.000,4,11119801,-795,0,1767491553,15081.79675203999,101.27689457999804,50701.74060768 2026-01-04,01:52:35.000,4,11119891,-795,0,1767491554,15081.749597869995,101.27689457999804,50701.712659200006 2026-01-04,01:52:36.000,4,11119870,-795,0,1767491555,15081.82369728,101.38263153000298,50701.74060768 2026-01-04,01:52:37.000,4,11119869,-795,0,1767491556,15081.83716989999,101.32623849000083,50701.77554328 2026-01-04,01:52:38.000,4,11119850,-795,0,1767491557,15081.75633417999,101.40377892000106,50701.53099408 2026-01-04,01:52:39.000,4,11119861,-795,0,1767491558,15081.769806799995,101.3614841400049,50701.55195544 2026-01-04,01:52:40.000,4,11119767,-795,0,1767491559,15081.729388939995,101.26984544999868,50701.46112288 2026-01-04,01:52:41.000,4,11119936,-795,0,1767491560,15081.749597869995,101.3967297900017,50701.58689104001 2026-01-04,01:52:42.000,4,11119856,-795,0,1767491561,15081.86411514,101.38968066000234,50701.642788000005 2026-01-04,01:52:43.000,4,11119836,-795,0,1767491562,15081.86411514,101.42492630999914,50701.68471072001 2026-01-04,01:52:44.000,4,11119840,-795,0,1767491563,15081.88432407,101.41082805000042,50701.5729168 2026-01-04,01:52:45.000,4,11119891,-795,0,1767491564,15081.904533,101.41082805000042,50701.691697840004 2026-01-04,01:52:46.000,4,11119896,-795,0,1767491565,15081.938214549991,101.44607370000449,50701.66374936001 2026-01-04,01:52:47.000,4,11119872,-795,0,1767491566,15081.931478239996,101.50246673999936,50701.62182664 2026-01-04,01:52:58.000,4,11119921,-795,0,1767491577,15081.944950860001,101.67164585999853,50701.48208424 2026-01-04,01:52:59.000,4,11119897,-795,0,1767491578,15081.965159790001,101.66459672999918,50701.60086528 2026-01-04,01:53:00.000,4,11119833,-755,0,1767491579,15081.92474193,101.7068915100026,50701.593878160005 2026-01-04,01:53:01.000,4,11119862,-795,0,1767491580,15081.904533,101.73508803000004,50701.48208424 2026-01-04,01:53:02.000,4,11119756,-795,0,1767491581,15081.857378829991,101.66459672999918,50701.41221304 2026-01-04,01:53:03.000,4,11119796,-795,0,1767491582,15081.931478239996,101.66459672999918,50701.63580088001 2026-01-04,01:53:04.000,4,11119838,-795,0,1767491583,15081.938214549991,101.69984238000325,50701.63580088001 2026-01-04,01:53:05.000,4,11119889,-795,0,1767491584,15081.92474193,101.59410542999831,50701.63580088001 2026-01-04,01:53:06.000,4,11119894,-795,0,1767491585,15081.83716989999,101.63640021000174,50701.58689104001 2026-01-04,01:53:07.000,4,11119935,-795,0,1767491586,15081.769806799995,101.59410542999831,50701.55195544 2026-01-04,01:53:08.000,4,11119862,-795,0,1767491587,15081.69570738999,101.53066326000408,50701.37029032001 2026-01-04,01:53:09.000,4,11119869,-795,0,1767491588,15081.72265263,101.5447615200028,50701.40522592 2026-01-04,01:53:10.000,4,11119797,-795,0,1767491589,15081.688971079995,101.56590891000087,50701.39125168 2026-01-04,01:53:11.000,4,11119797,-795,0,1767491590,15081.67549845999,101.52361413000472,50701.37029032001 2026-01-04,01:53:12.000,4,11119835,-795,0,1767491591,15081.68223477,101.50951586999872,50701.34234184 2026-01-04,01:53:13.000,4,11119870,-795,0,1767491592,15081.769806799995,101.46017196000321,50701.55195544 2026-01-04,01:53:14.000,4,11119881,-795,0,1767491593,15081.76307049,101.44607370000449,50701.5030456 2026-01-04,01:53:15.000,4,11119944,-795,0,1767491594,15081.78327942,101.42492630999914,50701.53798120001 2026-01-04,01:53:16.000,4,11119782,-795,0,1767491595,15081.76307049,101.42492630999914,50701.57990392 2026-01-04,01:53:17.000,4,11119854,-795,0,1767491596,15081.72265263,101.41787717999978,50701.475097120005 2026-01-04,01:53:18.000,4,11119770,-795,0,1767491597,15081.68223477,101.41787717999978,50701.31439336 2026-01-04,01:53:19.000,4,11119860,-795,0,1767491598,15081.66202584,101.38263153000298,50701.41221304 2026-01-04,01:53:20.000,4,11119869,-795,0,1767491599,15081.668762149995,101.41787717999978,50701.46112288 2026-01-04,01:53:21.000,4,11119928,-795,0,1767491600,15081.749597869995,101.42492630999914,50701.61483952001 2026-01-04,01:53:22.000,4,11119908,-795,0,1767491601,15081.77654310999,101.38263153000298,50701.62182664 2026-01-04,01:53:23.000,4,11119911,-795,0,1767491602,15081.77654310999,101.38968066000234,50701.6078524 2026-01-04,01:53:24.000,4,11119898,-795,0,1767491603,15081.78327942,101.31214023000211,50701.60086528 2026-01-04,01:53:25.000,4,11119832,-795,0,1767491604,15081.75633417999,101.31214023000211,50701.45413576 2026-01-04,01:53:26.000,4,11119910,-795,0,1767491605,15081.83716989999,101.28394371000468,50701.61483952001 2026-01-04,01:53:27.000,4,11119836,-795,0,1767491606,15081.830433589996,101.29099284000404,50701.475097120005 2026-01-04,01:53:28.000,4,11119796,-795,0,1767491607,15081.810224659996,101.34738587999891,50701.32836760001 2026-01-04,01:53:29.000,4,11119846,-795,0,1767491608,15081.877587759991,101.27689457999804,50701.44714864001 2026-01-04,01:53:30.000,4,11119784,-795,0,1767491609,15081.904533,101.30509110000276,50701.475097120005 2026-01-04,01:53:31.000,4,11119854,-795,0,1767491610,15081.965159790001,101.2980419700034,50701.524006960004 2026-01-04,01:53:32.000,4,11119880,-795,0,1767491611,15082.039259199992,101.2980419700034,50701.49605848001 2026-01-04,01:53:33.000,4,11119932,-795,0,1767491612,15082.039259199992,101.31918936000147,50701.44016152 2026-01-04,01:53:34.000,4,11119777,-795,0,1767491613,15082.032522889996,101.32623849000083,50701.46112288 2026-01-04,01:53:35.000,4,11119894,-795,0,1767491614,15082.052731819997,101.36853327000426,50701.46811000001 2026-01-04,01:53:36.000,4,11119835,-795,0,1767491615,15082.099885989992,101.3614841400049,50701.48208424 2026-01-04,01:53:37.000,4,11119895,-795,0,1767491616,15082.099885989992,101.31918936000147,50701.45413576 2026-01-04,01:53:38.000,4,11119979,-795,0,1767491617,15082.012313959996,101.3967297900017,50701.26548352 2026-01-04,01:53:39.000,4,11119920,-795,0,1767491618,15082.039259199992,101.38263153000298,50701.34932896001 2026-01-04,01:53:40.000,4,11119861,-795,0,1767491619,15082.032522889996,101.4319754399985,50701.258496400005 2026-01-04,01:53:41.000,4,11119853,-795,0,1767491620,15082.066204440001,101.47427022000193,50701.46112288 2026-01-04,01:53:42.000,4,11119880,-795,0,1767491621,15082.079677059992,101.44607370000449,50701.48208424 2026-01-04,01:53:43.000,4,11119904,-795,0,1767491622,15082.066204440001,101.51656499999808,50701.48208424 2026-01-04,01:53:44.000,4,11119853,-795,0,1767491623,15082.012313959996,101.51656499999808,50701.45413576 2026-01-04,01:53:45.000,4,11119919,-795,0,1767491624,15082.032522889996,101.50246673999936,50701.426187280005 2026-01-04,01:53:46.000,4,11119925,-795,0,1767491625,15081.992105029996,101.50246673999936,50701.489071359996 2026-01-04,01:53:47.000,4,11119846,-795,0,1767491626,15082.039259199992,101.55885978000151,50701.44714864001 2026-01-04,01:53:48.000,4,11119746,-795,0,1767491627,15082.005577650001,101.55885978000151,50701.356316080004 2026-01-04,01:53:49.000,4,11119840,-795,0,1767491628,15081.951687169996,101.5447615200028,50701.307406240005 2026-01-04,01:53:50.000,4,11119965,-795,0,1767491629,15082.025786580001,101.6082036900043,50701.55894256 2026-01-04,01:53:51.000,4,11119919,-795,0,1767491630,15082.005577650001,101.57295804000023,50701.5729168 2026-01-04,01:53:52.000,4,11119894,-795,0,1767491631,15081.918005619991,101.51656499999808,50701.56592968001 2026-01-04,01:53:53.000,4,11119896,-715,0,1767491632,15081.911269309996,101.50951586999872,50701.5729168 2026-01-04,01:53:54.000,4,11119846,-795,0,1767491633,15081.88432407,101.50951586999872,50701.56592968001 2026-01-04,01:53:55.000,4,11119813,-795,0,1767491634,15081.891060379996,101.4319754399985,50701.63580088001 2026-01-04,01:53:56.000,4,11119846,-795,0,1767491635,15081.877587759991,101.46722109000257,50701.60086528 2026-01-04,01:53:57.000,4,11119869,-795,0,1767491636,15081.830433589996,101.45312283000385,50701.61483952001 2026-01-04,01:53:58.000,4,11119859,-795,0,1767491637,15081.7024437,101.44607370000449,50701.38426456 2026-01-04,01:53:59.000,4,11119882,-795,0,1767491638,15081.77654310999,101.4319754399985,50701.46811000001 2026-01-04,01:54:00.000,4,11119885,-795,0,1767491639,15081.81696096999,101.50951586999872,50701.5729168 2026-01-04,01:54:01.000,4,11119952,-795,0,1767491640,15081.810224659996,101.49541761,50701.642788000005 2026-01-04,01:54:02.000,4,11119862,-795,0,1767491641,15081.83716989999,101.56590891000087,50701.56592968001 2026-01-04,01:54:03.000,4,11119847,-795,0,1767491642,15081.891060379996,101.55885978000151,50701.61483952001 2026-01-04,01:54:04.000,4,11119904,-795,0,1767491643,15081.897796689991,101.56590891000087,50701.64977512 2026-01-04,01:54:05.000,4,11119896,-795,0,1767491644,15081.951687169996,101.58705629999895,50701.51701984001 2026-01-04,01:54:06.000,4,11119813,-795,0,1767491645,15081.938214549991,101.62935108000238,50701.46811000001 2026-01-04,01:54:07.000,4,11119860,-795,0,1767491646,15081.971896099996,101.65754759999982,50701.48208424 2026-01-04,01:54:08.000,4,11119838,-795,0,1767491647,15081.88432407,101.67164585999853,50701.2235608 2026-01-04,01:54:09.000,4,11119843,-795,0,1767491648,15081.850642519996,101.65049847000046,50701.20259944001 2026-01-04,01:54:10.000,4,11119910,-795,0,1767491649,15082.005577650001,101.71394064000197,50701.45413576 2026-01-04,01:54:11.000,4,11119827,-795,0,1767491650,15082.012313959996,101.69984238000325,50701.44714864001 2026-01-04,01:54:12.000,4,11119807,-795,0,1767491651,15081.998841339991,101.74918628999876,50701.44714864001 2026-01-04,01:54:13.000,4,11119851,-795,0,1767491652,15082.045995510001,101.68574412000453,50701.53099408 2026-01-04,01:54:14.000,4,11119947,-795,0,1767491653,15082.066204440001,101.77738281000347,50701.489071359996 2026-01-04,01:54:15.000,4,11119891,-795,0,1767491654,15082.072940749997,101.78443194000283,50701.4331744 2026-01-04,01:54:16.000,4,11119856,-795,0,1767491655,15082.106622300002,101.79853020000155,50701.55195544 2026-01-04,01:54:17.000,4,11119870,-795,0,1767491656,15082.160512779992,101.86902150000242,50701.46811000001 2026-01-04,01:54:18.000,4,11119814,-795,0,1767491657,15082.039259199992,101.81967758999963,50701.30041912001 2026-01-04,01:54:19.000,4,11119877,-795,0,1767491658,15082.133567539997,101.81967758999963,50701.37029032001 2026-01-04,01:54:20.000,4,11119830,-795,0,1767491659,15082.200930639992,101.8549232400037,50701.5030456 2026-01-04,01:54:21.000,4,11119834,-795,0,1767491660,15082.180721709992,101.89721801999985,50701.55195544 2026-01-04,01:54:22.000,4,11119867,-795,0,1767491661,15082.173985399997,101.94656193000264,50701.57990392 2026-01-04,01:54:23.000,4,11119856,-795,0,1767491662,15082.160512779992,101.88311976000114,50701.55894256 2026-01-04,01:54:24.000,4,11119779,-795,0,1767491663,15082.093149679997,101.86902150000242,50701.53099408 2026-01-04,01:54:25.000,4,11119814,-715,0,1767491664,15082.086413370002,101.86197237000306,50701.40522592 2026-01-04,01:54:26.000,4,11119877,-795,0,1767491665,15082.052731819997,101.81967758999963,50701.53099408 2026-01-04,01:54:27.000,4,11119890,-795,0,1767491666,15082.045995510001,101.82672671999899,50701.55195544 2026-01-04,01:54:28.000,4,11119825,-795,0,1767491667,15081.958423479991,101.83377584999835,50701.16067672001 2026-01-04,01:54:29.000,4,11119837,-795,0,1767491668,15082.019050269992,101.8408249799977,50701.55195544 2026-01-04,01:54:30.000,4,11119823,-795,0,1767491669,15082.072940749997,101.79853020000155,50701.57990392 2026-01-04,01:54:31.000,4,11119815,-795,0,1767491670,15082.052731819997,101.7421371599994,50701.55195544 2026-01-04,01:54:32.000,4,11119815,-795,0,1767491671,15082.066204440001,101.72098977000132,50701.55894256 2026-01-04,01:54:33.000,4,11119876,-795,0,1767491672,15082.032522889996,101.69279325000389,50701.593878160005 2026-01-04,01:54:34.000,4,11119851,-795,0,1767491673,15082.113358609997,101.69279325000389,50701.6078524 2026-01-04,01:54:35.000,4,11119900,-795,0,1767491674,15082.113358609997,101.65754759999982,50701.57990392 2026-01-04,01:54:36.000,4,11119873,-795,0,1767491675,15082.086413370002,101.61525282000366,50701.593878160005 2026-01-04,01:54:37.000,4,11119873,-795,0,1767491676,15082.052731819997,101.6082036900043,50701.5729168 2026-01-04,01:54:38.000,4,11119814,-795,0,1767491677,15081.904533,101.55885978000151,50701.09779264 2026-01-04,01:54:39.000,4,11119898,-795,0,1767491678,15082.025786580001,101.5447615200028,50701.524006960004 2026-01-04,01:54:40.000,4,11119864,-795,0,1767491679,15082.086413370002,101.6082036900043,50701.489071359996 2026-01-04,01:54:41.000,4,11119850,-795,0,1767491680,15082.093149679997,101.56590891000087,50701.48208424 2026-01-04,01:54:42.000,4,11119801,-795,0,1767491681,15082.066204440001,101.53066326000408,50701.62182664 2026-01-04,01:54:43.000,4,11119873,-795,0,1767491682,15082.086413370002,101.51656499999808,50701.524006960004 2026-01-04,01:54:44.000,4,11119800,-795,0,1767491683,15082.072940749997,101.47427022000193,50701.49605848001 2026-01-04,01:54:45.000,4,11119867,-795,0,1767491684,15082.106622300002,101.53066326000408,50701.51701984001 2026-01-04,01:54:46.000,4,11119890,-795,0,1767491685,15082.113358609997,101.58000716999959,50701.49605848001 2026-01-04,01:54:47.000,4,11119890,-795,0,1767491686,15082.140303849992,101.56590891000087,50701.53798120001 2026-01-04,01:54:48.000,4,11119858,-795,0,1767491687,15082.019050269992,101.48836848000064,50701.19561232 2026-01-04,01:54:49.000,4,11119886,-795,0,1767491688,15082.153776469997,101.58705629999895,50701.489071359996 2026-01-04,01:54:50.000,4,11119863,-795,0,1767491689,15082.180721709992,101.62935108000238,50701.56592968001 2026-01-04,01:54:51.000,4,11119907,-795,0,1767491690,15082.173985399997,101.60115455999767,50701.49605848001 2026-01-04,01:54:52.000,4,11119882,-795,0,1767491691,15082.187458020002,101.59410542999831,50701.475097120005 2026-01-04,01:54:53.000,4,11119850,-795,0,1767491692,15082.160512779992,101.6082036900043,50701.53798120001 2026-01-04,01:54:54.000,4,11119829,-795,0,1767491693,15082.133567539997,101.59410542999831,50701.48208424 2026-01-04,01:54:55.000,4,11119855,-795,0,1767491694,15082.167249090002,101.60115455999767,50701.5030456 2026-01-04,01:54:56.000,4,11119905,-795,0,1767491695,15082.126831230002,101.61525282000366,50701.49605848001 2026-01-04,01:54:57.000,4,11119870,-795,0,1767491696,15082.133567539997,101.65049847000046,50701.55894256 2026-01-04,01:54:58.000,4,11119726,-795,0,1767491697,15081.971896099996,101.63640021000174,50701.188625200004 2026-01-04,01:54:59.000,4,11119838,-795,0,1767491698,15081.951687169996,101.65754759999982,50700.96503736001 2026-01-04,01:55:00.000,4,11119875,-795,0,1767491699,15082.200930639992,101.65754759999982,50701.53798120001 2026-01-04,01:55:01.000,4,11119919,-795,0,1767491700,15082.160512779992,101.7068915100026,50701.5729168 2026-01-04,01:55:02.000,4,11119866,-795,0,1767491701,15082.167249090002,101.73508803000004,50701.475097120005 2026-01-04,01:55:03.000,4,11119821,-795,0,1767491702,15082.214403259997,101.7068915100026,50701.51003272 2026-01-04,01:55:04.000,4,11119877,-795,0,1767491703,15082.200930639992,101.72098977000132,50701.51701984001 2026-01-04,01:55:05.000,4,11119822,-795,0,1767491704,15082.133567539997,101.74918628999876,50701.5729168 2026-01-04,01:55:06.000,4,11119849,-795,0,1767491705,15082.167249090002,101.7421371599994,50701.524006960004 2026-01-04,01:55:07.000,4,11119853,-795,0,1767491706,15082.126831230002,101.73508803000004,50701.5030456 2026-01-04,01:55:08.000,4,11119858,-795,0,1767491707,15081.897796689991,101.69984238000325,50700.95106312 2026-01-04,01:55:09.000,4,11119847,-795,0,1767491708,15082.147040160002,101.7068915100026,50701.45413576 2026-01-04,01:55:10.000,4,11119807,-755,0,1767491709,15082.099885989992,101.73508803000004,50701.45413576 2026-01-04,01:55:11.000,4,11119827,-795,0,1767491710,15082.120094919992,101.7421371599994,50701.6078524 2026-01-04,01:55:12.000,4,11119756,-795,0,1767491711,15082.133567539997,101.72098977000132,50701.5729168 2026-01-04,01:55:13.000,4,11119849,-795,0,1767491712,15082.153776469997,101.7068915100026,50701.57990392 2026-01-04,01:55:14.000,4,11119821,-795,0,1767491713,15082.133567539997,101.61525282000366,50701.593878160005 2026-01-04,01:55:15.000,4,11119867,-795,0,1767491714,15082.113358609997,101.60115455999767,50701.63580088001 2026-01-04,01:55:16.000,4,11119842,-795,0,1767491715,15082.106622300002,101.6082036900043,50701.61483952001 2026-01-04,01:55:17.000,4,11119831,-795,0,1767491716,15082.066204440001,101.53066326000408,50701.56592968001 2026-01-04,01:55:18.000,4,11119792,-795,0,1767491717,15081.904533,101.49541761,50701.2235608 2026-01-04,01:55:19.000,4,11119845,-795,0,1767491718,15081.958423479991,101.43902456999785,50701.14670248 2026-01-04,01:55:20.000,4,11119896,-795,0,1767491719,15082.045995510001,101.41787717999978,50701.57990392 2026-01-04,01:55:21.000,4,11119860,-795,0,1767491720,15082.093149679997,101.48131935000129,50701.524006960004 2026-01-04,01:55:22.000,4,11119766,-795,0,1767491721,15082.019050269992,101.46722109000257,50701.524006960004 2026-01-04,01:55:23.000,4,11119779,-795,0,1767491722,15081.992105029996,101.45312283000385,50701.57990392 2026-01-04,01:55:24.000,4,11119853,-795,0,1767491723,15082.059468129992,101.50246673999936,50701.61483952001 2026-01-04,01:55:25.000,4,11119816,-795,0,1767491724,15082.045995510001,101.44607370000449,50701.53798120001 2026-01-04,01:55:26.000,4,11119873,-795,0,1767491725,15082.099885989992,101.46722109000257,50701.544968320006 2026-01-04,01:55:27.000,4,11119866,-795,0,1767491726,15082.072940749997,101.43902456999785,50701.51701984001 2026-01-04,01:55:28.000,4,11119789,-795,0,1767491727,15081.978632409991,101.48836848000064,50701.17465096 2026-01-04,01:55:29.000,4,11119906,-795,0,1767491728,15081.985368720001,101.48836848000064,50701.13272824001 2026-01-04,01:55:30.000,4,11119914,-795,0,1767491729,15082.113358609997,101.50951586999872,50701.489071359996 2026-01-04,01:55:31.000,4,11119899,-795,0,1767491730,15082.167249090002,101.48836848000064,50701.62881376 2026-01-04,01:55:32.000,4,11119820,-795,0,1767491731,15082.194194329997,101.56590891000087,50701.53099408 2026-01-04,01:55:33.000,4,11119860,-715,0,1767491732,15082.227875880002,101.50951586999872,50701.475097120005 2026-01-04,01:55:34.000,4,11119851,-795,0,1767491733,15082.288502670002,101.45312283000385,50701.46112288 2026-01-04,01:55:35.000,4,11119835,-795,0,1767491734,15082.342393149993,101.46017196000321,50701.51003272 2026-01-04,01:55:36.000,4,11119966,-795,0,1767491735,15082.322184219993,101.46017196000321,50701.46112288 2026-01-04,01:55:37.000,4,11119880,-795,0,1767491736,15082.396283629998,101.49541761,50701.475097120005 2026-01-04,01:55:38.000,4,11119858,-795,0,1767491737,15082.328920530003,101.48836848000064,50701.13272824001 2026-01-04,01:55:39.000,4,11119778,-795,0,1767491738,15082.490591969989,101.49541761,50701.55894256 2026-01-04,01:55:40.000,4,11119873,-795,0,1767491739,15082.490591969989,101.53771239000343,50701.5030456 2026-01-04,01:55:41.000,4,11119816,-795,0,1767491740,15082.524273519994,101.51656499999808,50701.46112288 2026-01-04,01:55:42.000,4,11119836,-795,0,1767491741,15082.564691379994,101.48836848000064,50701.5729168 2026-01-04,01:55:43.000,4,11119872,-795,0,1767491742,15082.551218759989,101.44607370000449,50701.48208424 2026-01-04,01:55:44.000,4,11119862,-795,0,1767491743,15082.578163999999,101.48131935000129,50701.51701984001 2026-01-04,01:55:45.000,4,11119930,-755,0,1767491744,15082.591636619989,101.50246673999936,50701.41221304 2026-01-04,01:55:46.000,4,11119910,-795,0,1767491745,15082.638790789999,101.47427022000193,50701.524006960004 2026-01-04,01:55:47.000,4,11119898,-715,0,1767491746,15082.551218759989,101.52361413000472,50701.48208424 2026-01-04,01:55:48.000,4,11119877,-795,0,1767491747,15082.403019939993,101.57295804000023,50701.11176688001 2026-01-04,01:55:49.000,4,11119900,-795,0,1767491748,15082.409756249988,101.57295804000023,50701.07683128 2026-01-04,01:55:50.000,4,11119878,-795,0,1767491749,15082.497328279998,101.58705629999895,50701.28644488 2026-01-04,01:55:51.000,4,11119922,-795,0,1767491750,15082.544482449994,101.63640021000174,50701.41221304 2026-01-04,01:55:52.000,4,11119888,-795,0,1767491751,15082.490591969989,101.60115455999767,50701.44714864001 2026-01-04,01:55:53.000,4,11119882,-795,0,1767491752,15082.490591969989,101.60115455999767,50701.55894256 2026-01-04,01:55:54.000,4,11119852,-795,0,1767491753,15082.497328279998,101.6786949899979,50701.5729168 2026-01-04,01:55:55.000,4,11119904,-795,0,1767491754,15082.456910419998,101.6082036900043,50701.62182664 2026-01-04,01:55:56.000,4,11119811,-795,0,1767491755,15082.463646729993,101.58000716999959,50701.62881376 2026-01-04,01:55:57.000,4,11119863,-795,0,1767491756,15082.490591969989,101.6434493400011,50701.642788000005 2026-01-04,01:55:58.000,4,11119806,-675,0,1767491757,15082.173985399997,101.48131935000129,50701.020934320004 2026-01-04,01:55:59.000,4,11119846,-795,0,1767491758,15082.234612189997,101.49541761,50701.321380479996 2026-01-04,01:56:00.000,4,11119892,-795,0,1767491759,15082.376074699998,101.50246673999936,50701.68471072001 2026-01-04,01:56:01.000,4,11119878,-795,0,1767491760,15082.342393149993,101.41787717999978,50701.60086528 2026-01-04,01:56:02.000,4,11119886,-795,0,1767491761,15082.322184219993,101.38968066000234,50701.60086528 2026-01-04,01:56:03.000,4,11119828,-795,0,1767491762,15082.322184219993,101.36853327000426,50701.60086528 2026-01-04,01:56:04.000,4,11119847,-795,0,1767491763,15082.355865769998,101.29099284000404,50701.63580088001 2026-01-04,01:56:05.000,4,11119872,-795,0,1767491764,15082.349129459988,101.2486980600006,50701.6078524 2026-01-04,01:56:06.000,4,11119916,-795,0,1767491765,15082.362602079993,101.27689457999804,50701.64977512 2026-01-04,01:56:07.000,4,11119804,-795,0,1767491766,15082.409756249988,101.24164893000125,50701.69868496 2026-01-04,01:56:08.000,4,11119905,-795,0,1767491767,15082.335656839998,101.23459980000189,50701.41221304 2026-01-04,01:56:09.000,4,11119818,-795,0,1767491768,15082.335656839998,101.19935414999782,50701.3633032 2026-01-04,01:56:10.000,4,11119848,-795,0,1767491769,15082.456910419998,101.1852558899991,50701.642788000005 2026-01-04,01:56:11.000,4,11119855,-795,0,1767491770,15082.477119349998,101.23459980000189,50701.64977512 2026-01-04,01:56:12.000,4,11119850,-795,0,1767491771,15082.423228869993,101.21345241000381,50701.642788000005 2026-01-04,01:56:13.000,4,11119867,-795,0,1767491772,15082.429965179988,101.25574718999997,50701.56592968001 2026-01-04,01:56:14.000,4,11119807,-795,0,1767491773,15082.369338389988,101.29099284000404,50701.55195544 2026-01-04,01:56:15.000,4,11119777,-795,0,1767491774,15082.429965179988,101.2980419700034,50701.544968320006 2026-01-04,01:56:16.000,4,11119888,-795,0,1767491775,15082.436701489998,101.30509110000276,50701.58689104001 2026-01-04,01:56:17.000,4,11119881,-795,0,1767491776,15082.396283629998,101.40377892000106,50701.58689104001 2026-01-04,01:56:18.000,4,11119835,-795,0,1767491777,15082.335656839998,101.3614841400049,50701.45413576 2026-01-04,01:56:19.000,4,11119944,-795,0,1767491778,15082.355865769998,101.37558240000362,50701.46112288 2026-01-04,01:56:20.000,4,11119756,-795,0,1767491779,15082.241348499992,101.34738587999891,50701.258496400005 2026-01-04,01:56:21.000,4,11119792,-795,0,1767491780,15082.396283629998,101.3967297900017,50701.64977512 2026-01-04,01:56:22.000,4,11119762,-795,0,1767491781,15082.369338389988,101.49541761,50701.67073648 2026-01-04,01:56:23.000,4,11119912,-795,0,1767491782,15082.355865769998,101.50246673999936,50701.593878160005 2026-01-04,01:56:24.000,4,11119899,-795,0,1767491783,15082.322184219993,101.51656499999808,50701.64977512 2026-01-04,01:56:25.000,4,11119926,-795,0,1767491784,15082.349129459988,101.53066326000408,50701.6078524 2026-01-04,01:56:26.000,4,11119804,-795,0,1767491785,15082.301975289993,101.60115455999767,50701.62182664 2026-01-04,01:56:27.000,4,11119888,-795,0,1767491786,15082.295238979998,101.49541761,50701.63580088001 2026-01-04,01:56:28.000,4,11119863,-795,0,1767491787,15082.140303849992,101.56590891000087,50701.30041912001 2026-01-04,01:56:29.000,4,11119859,-795,0,1767491788,15082.160512779992,101.5447615200028,50701.27945776001 2026-01-04,01:56:30.000,4,11119837,-795,0,1767491789,15082.200930639992,101.5447615200028,50701.53798120001 2026-01-04,01:56:31.000,4,11119790,-795,0,1767491790,15082.167249090002,101.55885978000151,50701.62182664 2026-01-04,01:56:32.000,4,11119846,-795,0,1767491791,15082.133567539997,101.48836848000064,50701.55195544 2026-01-04,01:56:33.000,4,11119805,-795,0,1767491792,15082.113358609997,101.46722109000257,50701.53099408 2026-01-04,01:56:34.000,4,11119860,-795,0,1767491793,15082.099885989992,101.46722109000257,50701.44016152 2026-01-04,01:56:35.000,4,11119812,-795,0,1767491794,15082.133567539997,101.48131935000129,50701.489071359996 2026-01-04,01:56:36.000,4,11119780,-795,0,1767491795,15082.106622300002,101.48131935000129,50701.57990392 2026-01-04,01:56:37.000,4,11119900,-795,0,1767491796,15082.147040160002,101.48131935000129,50701.593878160005 2026-01-04,01:56:38.000,4,11119805,-795,0,1767491797,15081.891060379996,101.3614841400049,50701.07683128 2026-01-04,01:56:39.000,4,11119804,-635,0,1767491798,15082.072940749997,101.38263153000298,50701.426187280005 2026-01-04,01:56:40.000,4,11119877,-795,0,1767491799,15082.221139569992,101.38263153000298,50701.76855616 2026-01-04,01:56:41.000,4,11119871,-795,0,1767491800,15082.234612189997,101.43902456999785,50701.72663344 2026-01-04,01:56:42.000,4,11119846,-795,0,1767491801,15082.254821119997,101.41082805000042,50701.68471072001 2026-01-04,01:56:43.000,4,11119824,-795,0,1767491802,15082.214403259997,101.43902456999785,50701.66374936001 2026-01-04,01:56:44.000,4,11119830,-795,0,1767491803,15082.194194329997,101.42492630999914,50701.69868496 2026-01-04,01:56:45.000,4,11119910,-795,0,1767491804,15082.099885989992,101.42492630999914,50701.68471072001 2026-01-04,01:56:46.000,4,11119783,-795,0,1767491805,15082.120094919992,101.41082805000042,50701.70567208001 2026-01-04,01:56:47.000,4,11119925,-795,0,1767491806,15082.093149679997,101.45312283000385,50701.72663344 2026-01-04,01:56:48.000,4,11119900,-795,0,1767491807,15081.911269309996,101.46722109000257,50701.24452216 2026-01-04,01:56:49.000,4,11119863,-795,0,1767491808,15082.072940749997,101.41787717999978,50701.72663344 2026-01-04,01:56:50.000,4,11119846,-795,0,1767491809,15082.072940749997,101.48836848000064,50701.72663344 2026-01-04,01:56:51.000,4,11119815,-795,0,1767491810,15082.032522889996,101.41787717999978,50701.71964632 2026-01-04,01:56:52.000,4,11119864,-795,0,1767491811,15082.066204440001,101.45312283000385,50701.68471072001 2026-01-04,01:56:53.000,4,11119848,-795,0,1767491812,15082.039259199992,101.43902456999785,50701.69868496 2026-01-04,01:56:54.000,4,11119876,-795,0,1767491813,15082.093149679997,101.46722109000257,50701.66374936001 2026-01-04,01:56:55.000,4,11119928,-795,0,1767491814,15082.093149679997,101.47427022000193,50701.71964632 2026-01-04,01:56:56.000,4,11119863,-795,0,1767491815,15082.066204440001,101.43902456999785,50701.66374936001 2026-01-04,01:56:57.000,4,11119845,-795,0,1767491816,15082.079677059992,101.3967297900017,50701.70567208001 2026-01-04,01:56:58.000,4,11119844,-795,0,1767491817,15081.83716989999,101.38968066000234,50701.14670248 2026-01-04,01:56:59.000,4,11119901,-795,0,1767491818,15082.093149679997,101.3967297900017,50701.63580088001 2026-01-04,01:57:00.000,4,11119822,-795,0,1767491819,15082.113358609997,101.3967297900017,50701.62182664 2026-01-04,01:57:01.000,4,11119926,-795,0,1767491820,15082.113358609997,101.37558240000362,50701.6078524 2026-01-04,01:57:02.000,4,11119851,-795,0,1767491821,15082.153776469997,101.3967297900017,50701.57990392 2026-01-04,01:57:03.000,4,11119865,-795,0,1767491822,15082.140303849992,101.42492630999914,50701.656762239996 2026-01-04,01:57:04.000,4,11119809,-795,0,1767491823,15082.147040160002,101.36853327000426,50701.6078524 2026-01-04,01:57:05.000,4,11119889,-795,0,1767491824,15082.147040160002,101.32623849000083,50701.60086528 2026-01-04,01:57:06.000,4,11119869,-795,0,1767491825,15082.120094919992,101.36853327000426,50701.49605848001 2026-01-04,01:57:07.000,4,11119876,-795,0,1767491826,15082.059468129992,101.38968066000234,50701.51701984001 2026-01-04,01:57:08.000,4,11119883,-795,0,1767491827,15081.857378829991,101.38263153000298,50701.08381840001 2026-01-04,01:57:09.000,4,11119843,-795,0,1767491828,15082.133567539997,101.43902456999785,50701.60086528 2026-01-04,01:57:10.000,4,11119813,-675,0,1767491829,15082.133567539997,101.3967297900017,50701.61483952001 2026-01-04,01:57:11.000,4,11119819,-795,0,1767491830,15082.120094919992,101.38968066000234,50701.58689104001 2026-01-04,01:57:12.000,4,11119858,-795,0,1767491831,15082.120094919992,101.4319754399985,50701.524006960004 2026-01-04,01:57:13.000,4,11119848,-715,0,1767491832,15082.106622300002,101.40377892000106,50701.57990392 2026-01-04,01:57:14.000,4,11119869,-795,0,1767491833,15082.153776469997,101.41787717999978,50701.489071359996 2026-01-04,01:57:15.000,4,11119833,-795,0,1767491834,15082.126831230002,101.44607370000449,50701.5030456 2026-01-04,01:57:16.000,4,11119853,-795,0,1767491835,15082.120094919992,101.49541761,50701.62182664 2026-01-04,01:57:17.000,4,11119847,-795,0,1767491836,15082.153776469997,101.42492630999914,50701.61483952001 2026-01-04,01:57:18.000,4,11119785,-795,0,1767491837,15081.978632409991,101.41787717999978,50701.14670248 2026-01-04,01:57:19.000,4,11119898,-795,0,1767491838,15082.173985399997,101.41082805000042,50701.712659200006 2026-01-04,01:57:20.000,4,11119833,-795,0,1767491839,15082.126831230002,101.44607370000449,50701.656762239996 2026-01-04,01:57:21.000,4,11119903,-795,0,1767491840,15082.099885989992,101.47427022000193,50701.64977512 2026-01-04,01:57:22.000,4,11119862,-795,0,1767491841,15082.167249090002,101.37558240000362,50701.61483952001 2026-01-04,01:57:23.000,4,11119842,-795,0,1767491842,15082.173985399997,101.41787717999978,50701.55894256 2026-01-04,01:57:24.000,4,11119866,-795,0,1767491843,15082.099885989992,101.3614841400049,50701.44016152 2026-01-04,01:57:25.000,4,11119897,-795,0,1767491844,15082.140303849992,101.37558240000362,50701.55195544 2026-01-04,01:57:26.000,4,11119885,-795,0,1767491845,15082.126831230002,101.31918936000147,50701.51701984001 2026-01-04,01:57:27.000,4,11119854,-795,0,1767491846,15082.126831230002,101.29099284000404,50701.5030456 2026-01-04,01:57:28.000,4,11119708,-795,0,1767491847,15081.918005619991,101.28394371000468,50701.10477976 2026-01-04,01:57:29.000,4,11119824,-795,0,1767491848,15082.126831230002,101.26279631999932,50701.53798120001 2026-01-04,01:57:30.000,4,11119889,-795,0,1767491849,15082.160512779992,101.24164893000125,50701.57990392 2026-01-04,01:57:31.000,4,11119891,-795,0,1767491850,15082.167249090002,101.29099284000404,50701.60086528 2026-01-04,01:57:32.000,4,11119821,-795,0,1767491851,15082.221139569992,101.28394371000468,50701.593878160005 2026-01-04,01:57:33.000,4,11119870,-795,0,1767491852,15082.241348499992,101.22050154000317,50701.53099408 2026-01-04,01:57:34.000,4,11119839,-795,0,1767491853,15082.248084810002,101.25574718999997,50701.63580088001 2026-01-04,01:57:35.000,4,11119842,-795,0,1767491854,15082.254821119997,101.2486980600006,50701.5030456 2026-01-04,01:57:36.000,4,11119926,-795,0,1767491855,15082.200930639992,101.26279631999932,50701.49605848001 2026-01-04,01:57:37.000,4,11119762,-795,0,1767491856,15082.214403259997,101.2980419700034,50701.41920016001 2026-01-04,01:57:38.000,4,11119860,-795,0,1767491857,15082.086413370002,101.22050154000317,50701.153689599996 2026-01-04,01:57:39.000,4,11119840,-795,0,1767491858,15082.221139569992,101.30509110000276,50701.3633032 2026-01-04,01:57:40.000,4,11119848,-795,0,1767491859,15082.275030049997,101.29099284000404,50701.51003272 2026-01-04,01:57:41.000,4,11119838,-795,0,1767491860,15082.261557429993,101.31918936000147,50701.46112288 2026-01-04,01:57:42.000,4,11119834,-795,0,1767491861,15082.315447909998,101.41082805000042,50701.524006960004 2026-01-04,01:57:43.000,4,11119889,-795,0,1767491862,15082.301975289993,101.3967297900017,50701.51701984001 2026-01-04,01:57:44.000,4,11119805,-795,0,1767491863,15082.328920530003,101.38968066000234,50701.6078524 2026-01-04,01:57:45.000,4,11119855,-795,0,1767491864,15082.342393149993,101.42492630999914,50701.62182664 2026-01-04,01:57:46.000,4,11119837,-795,0,1767491865,15082.335656839998,101.4319754399985,50701.57990392 2026-01-04,01:57:47.000,4,11119952,-795,0,1767491866,15082.342393149993,101.51656499999808,50701.63580088001 2026-01-04,01:57:48.000,4,11119847,-795,0,1767491867,15082.066204440001,101.44607370000449,50700.9790116 2026-01-04,01:57:49.000,4,11119891,-795,0,1767491868,15082.288502670002,101.50951586999872,50701.544968320006 2026-01-04,01:57:50.000,4,11119826,-795,0,1767491869,15082.342393149993,101.53771239000343,50701.53099408 2026-01-04,01:57:51.000,4,11119860,-795,0,1767491870,15082.362602079993,101.53771239000343,50701.63580088001 2026-01-04,01:57:52.000,4,11119910,-795,0,1767491871,15082.315447909998,101.55181065000215,50701.56592968001 2026-01-04,01:57:53.000,4,11119938,-795,0,1767491872,15082.322184219993,101.51656499999808,50701.55195544 2026-01-04,01:57:54.000,4,11119840,-795,0,1767491873,15082.328920530003,101.48836848000064,50701.6078524 2026-01-04,01:57:55.000,4,11119873,-795,0,1767491874,15082.403019939993,101.48131935000129,50701.6777236 2026-01-04,01:57:56.000,4,11119864,-795,0,1767491875,15082.315447909998,101.51656499999808,50701.67073648 2026-01-04,01:57:57.000,4,11119844,-795,0,1767491876,15082.369338389988,101.48131935000129,50701.642788000005 2026-01-04,01:57:58.000,4,11119929,-795,0,1767491877,15082.039259199992,101.44607370000449,50701.09779264 2026-01-04,01:57:59.000,4,11119849,-755,0,1767491878,15082.328920530003,101.50246673999936,50701.6777236 2026-01-04,01:58:00.000,4,11119824,-795,0,1767491879,15082.342393149993,101.49541761,50701.6777236 2026-01-04,01:58:01.000,4,11119853,-795,0,1767491880,15082.342393149993,101.47427022000193,50701.656762239996 2026-01-04,01:58:02.000,4,11119914,-795,0,1767491881,15082.315447909998,101.50246673999936,50701.64977512 2026-01-04,01:58:03.000,4,11119851,-795,0,1767491882,15082.342393149993,101.50246673999936,50701.656762239996 2026-01-04,01:58:04.000,4,11119883,-795,0,1767491883,15082.382811009993,101.53066326000408,50701.69868496 2026-01-04,01:58:05.000,4,11119895,-795,0,1767491884,15082.369338389988,101.48131935000129,50701.6777236 2026-01-04,01:58:06.000,4,11119875,-795,0,1767491885,15082.261557429993,101.48131935000129,50701.70567208001 2026-01-04,01:58:07.000,4,11119907,-795,0,1767491886,15082.261557429993,101.45312283000385,50701.70567208001 2026-01-04,01:58:08.000,4,11119768,-795,0,1767491887,15082.005577650001,101.37558240000362,50701.2235608 2026-01-04,01:58:09.000,4,11119861,-795,0,1767491888,15082.227875880002,101.45312283000385,50701.76855616 2026-01-04,01:58:10.000,4,11119885,-795,0,1767491889,15082.187458020002,101.4319754399985,50701.78253040001 2026-01-04,01:58:11.000,4,11119851,-795,0,1767491890,15082.180721709992,101.48836848000064,50701.77554328 2026-01-04,01:58:12.000,4,11119844,-795,0,1767491891,15082.173985399997,101.41082805000042,50701.76855616 2026-01-04,01:58:13.000,4,11119838,-795,0,1767491892,15082.160512779992,101.41082805000042,50701.78951752 2026-01-04,01:58:14.000,4,11119912,-795,0,1767491893,15082.160512779992,101.3967297900017,50701.72663344 2026-01-04,01:58:15.000,4,11119847,-795,0,1767491894,15082.147040160002,101.38263153000298,50701.79650464 2026-01-04,01:58:16.000,4,11119830,-795,0,1767491895,15082.153776469997,101.41082805000042,50701.62182664 2026-01-04,01:58:17.000,4,11119870,-795,0,1767491896,15082.086413370002,101.41082805000042,50701.71964632 2026-01-04,01:58:18.000,4,11119824,-795,0,1767491897,15081.88432407,101.34738587999891,50701.31439336 2026-01-04,01:58:19.000,4,11119910,-795,0,1767491898,15082.099885989992,101.38263153000298,50701.58689104001 2026-01-04,01:58:20.000,4,11119796,-795,0,1767491899,15082.120094919992,101.38968066000234,50701.62881376 2026-01-04,01:58:21.000,4,11119886,-795,0,1767491900,15082.106622300002,101.41787717999978,50701.6777236 2026-01-04,01:58:22.000,4,11119855,-795,0,1767491901,15082.093149679997,101.41082805000042,50701.55894256 2026-01-04,01:58:23.000,4,11119878,-795,0,1767491902,15082.113358609997,101.41082805000042,50701.66374936001 2026-01-04,01:58:24.000,4,11119879,-795,0,1767491903,15082.160512779992,101.47427022000193,50701.70567208001 2026-01-04,01:58:25.000,4,11119916,-795,0,1767491904,15082.126831230002,101.47427022000193,50701.68471072001 2026-01-04,01:58:26.000,4,11119854,-795,0,1767491905,15082.214403259997,101.46017196000321,50701.73362056001 2026-01-04,01:58:27.000,4,11119914,-795,0,1767491906,15082.221139569992,101.48836848000064,50701.63580088001 2026-01-04,01:58:28.000,4,11119849,-795,0,1767491907,15081.931478239996,101.44607370000449,50701.14670248 2026-01-04,01:58:29.000,4,11119881,-795,0,1767491908,15082.221139569992,101.5447615200028,50701.64977512 2026-01-04,01:58:30.000,4,11119900,-795,0,1767491909,15082.241348499992,101.56590891000087,50701.67073648 2026-01-04,01:58:31.000,4,11119834,-755,0,1767491910,15082.221139569992,101.5447615200028,50701.68471072001 2026-01-04,01:58:32.000,4,11119837,-795,0,1767491911,15082.254821119997,101.53066326000408,50701.642788000005 2026-01-04,01:58:33.000,4,11119852,-795,0,1767491912,15082.227875880002,101.58705629999895,50701.62182664 2026-01-04,01:58:34.000,4,11119826,-795,0,1767491913,15082.248084810002,101.58705629999895,50701.55195544 2026-01-04,01:58:35.000,4,11119821,-795,0,1767491914,15082.295238979998,101.58705629999895,50701.62881376 2026-01-04,01:58:36.000,4,11119793,-795,0,1767491915,15082.301975289993,101.60115455999767,50701.68471072001 2026-01-04,01:58:37.000,4,11119793,-795,0,1767491916,15082.335656839998,101.58705629999895,50701.691697840004 2026-01-04,01:58:38.000,4,11119891,-795,0,1767491917,15082.086413370002,101.53066326000408,50701.12574112 2026-01-04,01:58:39.000,4,11119778,-715,0,1767491918,15082.308711600002,101.55181065000215,50701.74060768 2026-01-04,01:58:40.000,4,11119885,-795,0,1767491919,15082.369338389988,101.60115455999767,50701.68471072001 2026-01-04,01:58:41.000,4,11119849,-795,0,1767491920,15082.342393149993,101.60115455999767,50701.69868496 2026-01-04,01:58:42.000,4,11119977,-795,0,1767491921,15082.335656839998,101.56590891000087,50701.69868496 2026-01-04,01:58:43.000,4,11119906,-795,0,1767491922,15082.315447909998,101.55885978000151,50701.68471072001 2026-01-04,01:58:44.000,4,11119915,-795,0,1767491923,15082.342393149993,101.6082036900043,50701.62881376 2026-01-04,01:58:45.000,4,11119856,-795,0,1767491924,15082.301975289993,101.5447615200028,50701.6777236 2026-01-04,01:58:46.000,4,11119855,-795,0,1767491925,15082.315447909998,101.51656499999808,50701.75458192001 2026-01-04,01:58:47.000,4,11119861,-595,0,1767491926,15082.234612189997,101.51656499999808,50701.69868496 2026-01-04,01:58:48.000,4,11119862,-795,0,1767491927,15082.045995510001,101.50246673999936,50701.2235608 2026-01-04,01:58:49.000,4,11119901,-795,0,1767491928,15082.261557429993,101.48131935000129,50701.70567208001 2026-01-04,01:58:50.000,4,11119912,-795,0,1767491929,15082.248084810002,101.44607370000449,50701.69868496 2026-01-04,01:58:51.000,4,11119878,-795,0,1767491930,15082.254821119997,101.40377892000106,50701.761569040005 2026-01-04,01:58:52.000,4,11119989,-795,0,1767491931,15082.248084810002,101.46722109000257,50701.71964632 2026-01-04,01:58:53.000,4,11119829,-795,0,1767491932,15082.261557429993,101.3967297900017,50701.7475948 2026-01-04,01:58:54.000,4,11119849,-795,0,1767491933,15082.248084810002,101.34738587999891,50701.69868496 2026-01-04,01:58:55.000,4,11119880,-795,0,1767491934,15082.261557429993,101.36853327000426,50701.71964632 2026-01-04,01:58:56.000,4,11119882,-795,0,1767491935,15082.241348499992,101.34738587999891,50701.76855616 2026-01-04,01:58:57.000,4,11119863,-795,0,1767491936,15082.288502670002,101.31918936000147,50701.761569040005 2026-01-04,01:58:58.000,4,11119785,-795,0,1767491937,15082.032522889996,101.30509110000276,50701.209586560006 2026-01-04,01:58:59.000,4,11119940,-795,0,1767491938,15082.254821119997,101.35443500999827,50701.68471072001 2026-01-04,01:59:00.000,4,11119887,-795,0,1767491939,15082.241348499992,101.33328762000019,50701.75458192001 2026-01-04,01:59:01.000,4,11119884,-795,0,1767491940,15082.248084810002,101.31214023000211,50701.76855616 2026-01-04,01:59:02.000,4,11119824,-795,0,1767491941,15082.227875880002,101.33328762000019,50701.71964632 2026-01-04,01:59:03.000,4,11119912,-795,0,1767491942,15082.248084810002,101.33328762000019,50701.72663344 2026-01-04,01:59:04.000,4,11119806,-795,0,1767491943,15082.281766359993,101.37558240000362,50701.74060768 2026-01-04,01:59:05.000,4,11119845,-795,0,1767491944,15082.335656839998,101.34738587999891,50701.712659200006 2026-01-04,01:59:06.000,4,11119892,-795,0,1767491945,15082.409756249988,101.34033674999955,50701.75458192001 2026-01-04,01:59:07.000,4,11119884,-795,0,1767491946,15082.423228869993,101.2980419700034,50701.71964632 2026-01-04,01:59:08.000,4,11119708,-795,0,1767491947,15082.227875880002,101.21345241000381,50701.20259944001 2026-01-04,01:59:09.000,4,11119814,-795,0,1767491948,15082.463646729993,101.2486980600006,50701.71964632 2026-01-04,01:59:10.000,4,11119832,-795,0,1767491949,15082.456910419998,101.31214023000211,50701.712659200006 2026-01-04,01:59:11.000,4,11119854,-795,0,1767491950,15082.490591969989,101.28394371000468,50701.74060768 2026-01-04,01:59:12.000,4,11119872,-795,0,1767491951,15082.436701489998,101.32623849000083,50701.593878160005 2026-01-04,01:59:13.000,4,11119885,-795,0,1767491952,15082.470383039989,101.2980419700034,50701.64977512 2026-01-04,01:59:14.000,4,11119801,-795,0,1767491953,15082.436701489998,101.28394371000468,50701.63580088001 2026-01-04,01:59:15.000,4,11119841,-795,0,1767491954,15082.497328279998,101.31918936000147,50701.642788000005 2026-01-04,01:59:16.000,4,11119896,-795,0,1767491955,15082.450174109988,101.25574718999997,50701.55894256 2026-01-04,01:59:17.000,4,11119847,-795,0,1767491956,15082.463646729993,101.2486980600006,50701.64977512 2026-01-04,01:59:18.000,4,11119814,-795,0,1767491957,15082.207666950002,101.22755067000253,50701.09779264 2026-01-04,01:59:19.000,4,11119860,-795,0,1767491958,15082.470383039989,101.26984544999868,50701.712659200006 2026-01-04,01:59:20.000,4,11119778,-795,0,1767491959,15082.429965179988,101.26279631999932,50701.642788000005 2026-01-04,01:59:21.000,4,11119855,-795,0,1767491960,15082.416492559998,101.25574718999997,50701.55195544 2026-01-04,01:59:22.000,4,11119908,-795,0,1767491961,15082.389547319988,101.2980419700034,50701.71964632 2026-01-04,01:59:23.000,4,11119844,-675,0,1767491962,15082.443437799993,101.27689457999804,50701.70567208001 2026-01-04,01:59:24.000,4,11119899,-795,0,1767491963,15082.396283629998,101.22755067000253,50701.70567208001 2026-01-04,01:59:25.000,4,11119835,-795,0,1767491964,15082.463646729993,101.26984544999868,50701.69868496 2026-01-04,01:59:26.000,4,11119876,-795,0,1767491965,15082.443437799993,101.35443500999827,50701.61483952001 2026-01-04,01:59:27.000,4,11119878,-795,0,1767491966,15082.463646729993,101.33328762000019,50701.62182664 2026-01-04,01:59:28.000,4,11119871,-795,0,1767491967,15082.281766359993,101.33328762000019,50701.118754 2026-01-04,01:59:29.000,4,11119863,-795,0,1767491968,15082.490591969989,101.36853327000426,50701.691697840004 2026-01-04,01:59:30.000,4,11119859,-795,0,1767491969,15082.456910419998,101.3614841400049,50701.60086528 2026-01-04,01:59:31.000,4,11119819,-795,0,1767491970,15082.517537209998,101.42492630999914,50701.6078524 2026-01-04,01:59:32.000,4,11119863,-795,0,1767491971,15082.551218759989,101.42492630999914,50701.60086528 2026-01-04,01:59:33.000,4,11119855,-795,0,1767491972,15082.544482449994,101.45312283000385,50701.6078524 2026-01-04,01:59:34.000,4,11119915,-795,0,1767491973,15082.564691379994,101.41082805000042,50701.62182664 2026-01-04,01:59:35.000,4,11119877,-675,0,1767491974,15082.544482449994,101.46017196000321,50701.61483952001 2026-01-04,01:59:36.000,4,11119929,-795,0,1767491975,15082.571427689989,101.48131935000129,50701.593878160005 2026-01-04,01:59:37.000,4,11119856,-795,0,1767491976,15082.544482449994,101.4319754399985,50701.6078524 2026-01-04,01:59:38.000,4,11119904,-795,0,1767491977,15082.315447909998,101.48836848000064,50701.118754 2026-01-04,01:59:39.000,4,11119847,-795,0,1767491978,15082.504064589994,101.46017196000321,50701.64977512 2026-01-04,01:59:40.000,4,11119883,-795,0,1767491979,15082.497328279998,101.49541761,50701.63580088001 2026-01-04,01:59:41.000,4,11119894,-795,0,1767491980,15082.463646729993,101.47427022000193,50701.62881376 2026-01-04,01:59:42.000,4,11119885,-795,0,1767491981,15082.456910419998,101.50951586999872,50701.63580088001 2026-01-04,01:59:43.000,4,11119845,-795,0,1767491982,15082.463646729993,101.50246673999936,50701.69868496 2026-01-04,01:59:44.000,4,11119877,-795,0,1767491983,15082.416492559998,101.55181065000215,50701.53798120001 2026-01-04,01:59:45.000,4,11119786,-795,0,1767491984,15082.510800899989,101.51656499999808,50701.6777236 2026-01-04,01:59:46.000,4,11119809,-795,0,1767491985,15082.463646729993,101.48836848000064,50701.70567208001 2026-01-04,01:59:47.000,4,11119941,-795,0,1767491986,15082.456910419998,101.51656499999808,50701.67073648 2026-01-04,01:59:48.000,4,11119855,-795,0,1767491987,15082.187458020002,101.52361413000472,50701.153689599996 2026-01-04,01:59:49.000,4,11119821,-795,0,1767491988,15082.450174109988,101.51656499999808,50701.593878160005 2026-01-04,01:59:50.000,4,11119885,-795,0,1767491989,15082.450174109988,101.51656499999808,50701.656762239996 2026-01-04,01:59:51.000,4,11119878,-795,0,1767491990,15082.409756249988,101.55181065000215,50701.656762239996 2026-01-04,01:59:52.000,4,11119958,-795,0,1767491991,15082.403019939993,101.5447615200028,50701.73362056001 2026-01-04,01:59:53.000,4,11119703,-795,0,1767491992,15082.416492559998,101.52361413000472,50701.73362056001 2026-01-04,01:59:54.000,4,11119816,-795,0,1767491993,15082.362602079993,101.58000716999959,50701.66374936001 2026-01-04,01:59:55.000,4,11119900,-795,0,1767491994,15082.382811009993,101.5447615200028,50701.6777236 2026-01-04,01:59:56.000,4,11119920,-795,0,1767491995,15082.308711600002,101.60115455999767,50701.642788000005 2026-01-04,01:59:57.000,4,11119843,-795,0,1767491996,15082.241348499992,101.52361413000472,50701.61483952001 2026-01-04,01:59:58.000,4,11119863,-795,0,1767491997,15082.025786580001,101.58705629999895,50701.41221304 2026-01-04,01:59:59.000,4,11119818,-795,0,1767491998,15082.241348499992,101.53771239000343,50701.68471072001 2026-01-04,02:00:00.000,4,11119903,-795,0,1767491999,15082.268293740002,101.6434493400011,50701.68471072001 2026-01-04,02:00:01.000,4,11119771,-795,0,1767492000,15082.200930639992,101.59410542999831,50701.67073648 2026-01-04,02:00:02.000,4,11119845,-795,0,1767492001,15082.173985399997,101.58000716999959,50701.63580088001 2026-01-04,02:00:03.000,4,11119845,-795,0,1767492002,15082.167249090002,101.53771239000343,50701.7475948 2026-01-04,02:00:04.000,4,11119902,-795,0,1767492003,15082.140303849992,101.6082036900043,50701.73362056001 2026-01-04,02:00:05.000,4,11119706,-795,0,1767492004,15082.173985399997,101.58705629999895,50701.77554328 2026-01-04,02:00:06.000,4,11119917,-795,0,1767492005,15082.153776469997,101.58705629999895,50701.76855616 2026-01-04,02:00:07.000,4,11119922,-795,0,1767492006,15082.140303849992,101.60115455999767,50701.67073648 2026-01-04,02:00:08.000,4,11119913,-795,0,1767492007,15081.992105029996,101.57295804000023,50701.426187280005 2026-01-04,02:00:09.000,4,11119753,-795,0,1767492008,15082.180721709992,101.62935108000238,50701.642788000005 2026-01-04,02:00:10.000,4,11119881,-795,0,1767492009,15082.120094919992,101.57295804000023,50701.53798120001 2026-01-04,02:00:11.000,4,11119818,-795,0,1767492010,15082.234612189997,101.58000716999959,50701.712659200006 2026-01-04,02:00:12.000,4,11119883,-795,0,1767492011,15082.234612189997,101.58705629999895,50701.593878160005 2026-01-04,02:00:13.000,4,11119867,-755,0,1767492012,15082.268293740002,101.56590891000087,50701.69868496 2026-01-04,02:00:14.000,4,11119831,-795,0,1767492013,15082.301975289993,101.6082036900043,50701.7475948 2026-01-04,02:00:15.000,4,11119821,-795,0,1767492014,15082.275030049997,101.53066326000408,50701.6777236 2026-01-04,02:00:16.000,4,11119878,-795,0,1767492015,15082.349129459988,101.61525282000366,50701.7475948 2026-01-04,02:00:17.000,4,11119826,-795,0,1767492016,15082.328920530003,101.53771239000343,50701.71964632 2026-01-04,02:00:18.000,4,11119859,-795,0,1767492017,15082.120094919992,101.52361413000472,50701.24452216 2026-01-04,02:00:19.000,4,11119839,-795,0,1767492018,15082.349129459988,101.59410542999831,50701.761569040005 2026-01-04,02:00:20.000,4,11119937,-795,0,1767492019,15082.275030049997,101.56590891000087,50701.524006960004 2026-01-04,02:00:21.000,4,11119765,-795,0,1767492020,15082.275030049997,101.6082036900043,50701.57990392 2026-01-04,02:00:22.000,4,11119838,-755,0,1767492021,15082.322184219993,101.58705629999895,50701.61483952001 2026-01-04,02:00:23.000,4,11119905,-795,0,1767492022,15082.328920530003,101.58000716999959,50701.62881376 2026-01-04,02:00:24.000,4,11119826,-795,0,1767492023,15082.308711600002,101.58705629999895,50701.656762239996 2026-01-04,02:00:25.000,4,11119824,-795,0,1767492024,15082.362602079993,101.60115455999767,50701.6777236 2026-01-04,02:00:26.000,4,11119750,-795,0,1767492025,15082.389547319988,101.55885978000151,50701.68471072001 2026-01-04,02:00:27.000,4,11119861,-795,0,1767492026,15082.436701489998,101.53771239000343,50701.70567208001 2026-01-04,02:00:28.000,4,11119781,-795,0,1767492027,15082.214403259997,101.55885978000151,50701.17465096 2026-01-04,02:00:29.000,4,11119671,-795,0,1767492028,15082.261557429993,101.53066326000408,50701.25150928001 2026-01-04,02:00:30.000,4,11119835,-795,0,1767492029,15082.510800899989,101.49541761,50701.7475948 2026-01-04,02:00:31.000,4,11119823,-795,0,1767492030,15082.517537209998,101.5447615200028,50701.80349176001 2026-01-04,02:00:32.000,4,11119820,-795,0,1767492031,15082.551218759989,101.49541761,50701.72663344 2026-01-04,02:00:33.000,4,11119817,-795,0,1767492032,15082.497328279998,101.45312283000385,50701.73362056001 2026-01-04,02:00:34.000,4,11119923,-795,0,1767492033,15082.470383039989,101.46722109000257,50701.7475948 2026-01-04,02:00:35.000,4,11119898,-795,0,1767492034,15082.456910419998,101.38968066000234,50701.69868496 2026-01-04,02:00:36.000,4,11119866,-795,0,1767492035,15082.450174109988,101.41082805000042,50701.72663344 2026-01-04,02:00:37.000,4,11119764,-795,0,1767492036,15082.403019939993,101.37558240000362,50701.73362056001 2026-01-04,02:00:38.000,4,11119859,-795,0,1767492037,15082.248084810002,101.3614841400049,50701.321380479996 2026-01-04,02:00:39.000,4,11119940,-795,0,1767492038,15082.180721709992,101.37558240000362,50701.30041912001 2026-01-04,02:00:40.000,4,11119933,-795,0,1767492039,15082.295238979998,101.34033674999955,50701.62182664 2026-01-04,02:00:41.000,4,11119776,-795,0,1767492040,15082.301975289993,101.4319754399985,50701.69868496 2026-01-04,02:00:42.000,4,11119844,-795,0,1767492041,15082.376074699998,101.38263153000298,50701.68471072001 2026-01-04,02:00:43.000,4,11119872,-795,0,1767492042,15082.369338389988,101.50951586999872,50701.73362056001 2026-01-04,02:00:44.000,4,11119897,-635,0,1767492043,15082.416492559998,101.49541761,50701.69868496 2026-01-04,02:00:45.000,4,11119889,-795,0,1767492044,15082.416492559998,101.53771239000343,50701.77554328 2026-01-04,02:00:46.000,4,11119848,-795,0,1767492045,15082.443437799993,101.51656499999808,50701.68471072001 2026-01-04,02:00:47.000,4,11119836,-795,0,1767492046,15082.369338389988,101.55885978000151,50701.70567208001 2026-01-04,02:00:48.000,4,11119784,-795,0,1767492047,15082.248084810002,101.53066326000408,50701.13272824001 2026-01-04,02:00:49.000,4,11119808,-795,0,1767492048,15082.396283629998,101.58000716999959,50701.49605848001 2026-01-04,02:00:50.000,4,11119875,-795,0,1767492049,15082.470383039989,101.66459672999918,50701.62182664 2026-01-04,02:00:51.000,4,11119902,-795,0,1767492050,15082.551218759989,101.72803890000068,50701.691697840004 2026-01-04,02:00:52.000,4,11119972,-795,0,1767492051,15082.537746139998,101.71394064000197,50701.656762239996 2026-01-04,02:00:53.000,4,11119781,-795,0,1767492052,15082.517537209998,101.74918628999876,50701.69868496 2026-01-04,02:00:54.000,4,11119788,-795,0,1767492053,15082.544482449994,101.80557933000091,50701.68471072001 2026-01-04,02:00:55.000,4,11119858,-795,0,1767492054,15082.524273519994,101.80557933000091,50701.7475948 2026-01-04,02:00:56.000,4,11119922,-795,0,1767492055,15082.504064589994,101.81262846000027,50701.691697840004 2026-01-04,02:00:57.000,4,11119792,-795,0,1767492056,15082.544482449994,101.82672671999899,50701.67073648 2026-01-04,02:00:58.000,4,11119825,-795,0,1767492057,15082.268293740002,101.78443194000283,50701.26548352 2026-01-04,02:00:59.000,4,11119836,-715,0,1767492058,15082.483855659993,101.80557933000091,50701.712659200006 2026-01-04,02:01:00.000,4,11119953,-795,0,1767492059,15082.423228869993,101.86197237000306,50701.67073648 2026-01-04,02:01:01.000,4,11119799,-795,0,1767492060,15082.409756249988,101.8549232400037,50701.7475948 2026-01-04,02:01:02.000,4,11119871,-795,0,1767492061,15082.349129459988,101.81262846000027,50701.7475948 2026-01-04,02:01:03.000,4,11119847,-795,0,1767492062,15082.335656839998,101.77738281000347,50701.73362056001 2026-01-04,02:01:04.000,4,11119721,-795,0,1767492063,15082.126831230002,101.72803890000068,50701.307406240005 2026-01-04,02:01:05.000,4,11119852,-795,0,1767492064,15082.234612189997,101.72098977000132,50701.53798120001 2026-01-04,02:01:06.000,4,11119828,-795,0,1767492065,15082.194194329997,101.72803890000068,50701.78951752 2026-01-04,02:01:07.000,4,11119892,-795,0,1767492066,15082.234612189997,101.69279325000389,50701.761569040005 2026-01-04,02:01:08.000,4,11119786,-715,0,1767492067,15082.120094919992,101.67164585999853,50701.4331744 2026-01-04,02:01:09.000,4,11119838,-795,0,1767492068,15082.214403259997,101.6434493400011,50701.824453119996 2026-01-04,02:01:10.000,4,11119818,-795,0,1767492069,15082.173985399997,101.65049847000046,50701.880350080006 2026-01-04,02:01:11.000,4,11119894,-795,0,1767492070,15082.187458020002,101.68574412000453,50701.817466 2026-01-04,02:01:12.000,4,11119914,-715,0,1767492071,15082.173985399997,101.69984238000325,50701.80349176001 2026-01-04,02:01:13.000,4,11119806,-675,0,1767492072,15082.126831230002,101.6786949899979,50701.74060768 2026-01-04,02:01:14.000,4,11119895,-795,0,1767492073,15082.106622300002,101.73508803000004,50701.74060768 2026-01-04,02:01:15.000,4,11119891,-795,0,1767492074,15082.133567539997,101.7068915100026,50701.73362056001 2026-01-04,02:01:16.000,4,11119886,-795,0,1767492075,15082.106622300002,101.75623541999812,50701.75458192001 2026-01-04,02:01:17.000,4,11119816,-795,0,1767492076,15081.998841339991,101.76328455000476,50701.62182664 2026-01-04,02:01:18.000,4,11119886,-795,0,1767492077,15081.951687169996,101.69279325000389,50701.489071359996 2026-01-04,02:01:19.000,4,11119938,-795,0,1767492078,15081.985368720001,101.73508803000004,50701.75458192001 2026-01-04,02:01:20.000,4,11119956,-795,0,1767492079,15081.992105029996,101.82672671999899,50701.7475948 2026-01-04,02:01:21.000,4,11119693,-795,0,1767492080,15081.985368720001,101.77033368000411,50701.712659200006 2026-01-04,02:01:22.000,4,11119809,-795,0,1767492081,15081.951687169996,101.81967758999963,50701.75458192001 2026-01-04,02:01:23.000,4,11119847,-795,0,1767492082,15081.931478239996,101.77033368000411,50701.77554328 2026-01-04,02:01:24.000,4,11119835,-795,0,1767492083,15081.931478239996,101.8408249799977,50701.76855616 2026-01-04,02:01:25.000,4,11119686,-795,0,1767492084,15081.944950860001,101.77738281000347,50701.73362056001 2026-01-04,02:01:26.000,4,11119907,-795,0,1767492085,15081.918005619991,101.79148107000219,50701.68471072001 2026-01-04,02:01:27.000,4,11119836,-795,0,1767492086,15081.931478239996,101.78443194000283,50701.68471072001 2026-01-04,02:01:28.000,4,11119837,-795,0,1767492087,15081.67549845999,101.76328455000476,50701.18163808001 2026-01-04,02:01:29.000,4,11119722,-795,0,1767492088,15081.92474193,101.8408249799977,50701.68471072001 2026-01-04,02:01:30.000,4,11119802,-795,0,1767492089,15081.938214549991,101.86902150000242,50701.73362056001 2026-01-04,02:01:31.000,4,11119856,-795,0,1767492090,15081.918005619991,101.77033368000411,50701.6777236 2026-01-04,02:01:32.000,4,11119824,-795,0,1767492091,15081.938214549991,101.82672671999899,50701.712659200006 2026-01-04,02:01:33.000,4,11119784,-795,0,1767492092,15081.88432407,101.82672671999899,50701.69868496 2026-01-04,02:01:34.000,4,11119915,-795,0,1767492093,15081.944950860001,101.78443194000283,50701.7475948 2026-01-04,02:01:35.000,4,11119906,-795,0,1767492094,15081.938214549991,101.81262846000027,50701.79650464 2026-01-04,02:01:36.000,4,11119824,-795,0,1767492095,15081.92474193,101.82672671999899,50701.80349176001 2026-01-04,02:01:37.000,4,11119872,-795,0,1767492096,15081.877587759991,101.75623541999812,50701.712659200006 2026-01-04,02:01:38.000,4,11119818,-795,0,1767492097,15081.78327942,101.7421371599994,50701.51003272 2026-01-04,02:01:39.000,4,11119835,-795,0,1767492098,15081.80348835,101.69984238000325,50701.57990392 2026-01-04,02:01:40.000,4,11119832,-795,0,1767492099,15081.810224659996,101.66459672999918,50701.61483952001 2026-01-04,02:01:41.000,4,11119757,-795,0,1767492100,15081.891060379996,101.62935108000238,50701.7475948 2026-01-04,02:01:42.000,4,11119865,-795,0,1767492101,15081.891060379996,101.63640021000174,50701.69868496 2026-01-04,02:01:43.000,4,11119841,-795,0,1767492102,15081.877587759991,101.60115455999767,50701.72663344 2026-01-04,02:01:44.000,4,11119796,-795,0,1767492103,15081.911269309996,101.61525282000366,50701.70567208001 2026-01-04,02:01:45.000,4,11119770,-795,0,1767492104,15081.958423479991,101.56590891000087,50701.74060768 2026-01-04,02:01:46.000,4,11119866,-795,0,1767492105,15081.958423479991,101.58000716999959,50701.77554328 2026-01-04,02:01:47.000,4,11119862,-795,0,1767492106,15081.958423479991,101.52361413000472,50701.68471072001 2026-01-04,02:01:48.000,4,11119859,-795,0,1767492107,15081.904533,101.50246673999936,50701.49605848001 2026-01-04,02:01:49.000,4,11119833,-795,0,1767492108,15081.918005619991,101.51656499999808,50701.66374936001 2026-01-04,02:01:50.000,4,11119846,-795,0,1767492109,15082.025786580001,101.53066326000408,50701.7475948 2026-01-04,02:01:51.000,4,11119922,-795,0,1767492110,15081.985368720001,101.57295804000023,50701.761569040005 2026-01-04,02:01:52.000,4,11119862,-795,0,1767492111,15082.025786580001,101.55885978000151,50701.69868496 2026-01-04,02:01:53.000,4,11119719,-795,0,1767492112,15082.120094919992,101.6082036900043,50701.761569040005 2026-01-04,02:01:54.000,4,11119925,-715,0,1767492113,15082.072940749997,101.6082036900043,50701.78951752 2026-01-04,02:01:55.000,4,11119825,-795,0,1767492114,15082.059468129992,101.65049847000046,50701.859388720004 2026-01-04,02:01:56.000,4,11119916,-795,0,1767492115,15082.072940749997,101.65049847000046,50701.78253040001 2026-01-04,02:01:57.000,4,11119725,-795,0,1767492116,15082.126831230002,101.7068915100026,50701.74060768 2026-01-04,02:01:58.000,4,11119859,-795,0,1767492117,15082.079677059992,101.72098977000132,50701.55195544 2026-01-04,02:01:59.000,4,11119946,-795,0,1767492118,15082.140303849992,101.72098977000132,50701.55195544 2026-01-04,02:02:00.000,4,11119853,-795,0,1767492119,15082.147040160002,101.79853020000155,50701.68471072001 2026-01-04,02:02:01.000,4,11119779,-795,0,1767492120,15082.160512779992,101.73508803000004,50701.6777236 2026-01-04,02:02:02.000,4,11119881,-795,0,1767492121,15082.072940749997,101.7421371599994,50701.66374936001 2026-01-04,02:02:03.000,4,11119959,-795,0,1767492122,15082.079677059992,101.7421371599994,50701.79650464 2026-01-04,02:02:04.000,4,11119826,-795,0,1767492123,15082.106622300002,101.73508803000004,50701.83842736 2026-01-04,02:02:05.000,4,11119852,-795,0,1767492124,15082.039259199992,101.7068915100026,50701.810478880005 2026-01-04,02:02:06.000,4,11119835,-795,0,1767492125,15081.992105029996,101.65754759999982,50701.83144024001 2026-01-04,02:02:07.000,4,11119809,-795,0,1767492126,15081.958423479991,101.69279325000389,50701.86637584 2026-01-04,02:02:08.000,4,11119852,-795,0,1767492127,15081.904533,101.55181065000215,50701.63580088001 2026-01-04,02:02:09.000,4,11119767,-795,0,1767492128,15081.857378829991,101.55181065000215,50701.642788000005 2026-01-04,02:02:10.000,4,11119860,-795,0,1767492129,15081.918005619991,101.57295804000023,50701.66374936001 2026-01-04,02:02:11.000,4,11119852,-795,0,1767492130,15081.958423479991,101.50246673999936,50701.810478880005 2026-01-04,02:02:12.000,4,11119826,-795,0,1767492131,15081.965159790001,101.45312283000385,50701.77554328 2026-01-04,02:02:13.000,4,11119697,-795,0,1767492132,15082.005577650001,101.44607370000449,50701.83144024001 2026-01-04,02:02:14.000,4,11119804,-795,0,1767492133,15082.039259199992,101.48131935000129,50701.83144024001 2026-01-04,02:02:15.000,4,11119915,-795,0,1767492134,15082.140303849992,101.46017196000321,50701.810478880005 2026-01-04,02:02:16.000,4,11119876,-795,0,1767492135,15082.207666950002,101.46722109000257,50701.810478880005 2026-01-04,02:02:17.000,4,11119802,-795,0,1767492136,15082.254821119997,101.46017196000321,50701.817466 2026-01-04,02:02:18.000,4,11119900,-795,0,1767492137,15082.173985399997,101.47427022000193,50701.55195544 2026-01-04,02:02:19.000,4,11119888,-755,0,1767492138,15082.187458020002,101.50951586999872,50701.64977512 2026-01-04,02:02:20.000,4,11119810,-795,0,1767492139,15082.275030049997,101.52361413000472,50701.78951752 2026-01-04,02:02:21.000,4,11119717,-795,0,1767492140,15082.234612189997,101.55181065000215,50701.90131144001 2026-01-04,02:02:22.000,4,11119888,-795,0,1767492141,15082.241348499992,101.59410542999831,50701.80349176001 2026-01-04,02:02:23.000,4,11119815,-795,0,1767492142,15082.241348499992,101.6082036900043,50701.810478880005 2026-01-04,02:02:24.000,4,11119891,-795,0,1767492143,15082.200930639992,101.61525282000366,50701.84541448 2026-01-04,02:02:25.000,4,11119827,-795,0,1767492144,15082.126831230002,101.60115455999767,50701.817466 2026-01-04,02:02:26.000,4,11119850,-795,0,1767492145,15082.173985399997,101.69984238000325,50701.90131144001 2026-01-04,02:02:27.000,4,11119854,-795,0,1767492146,15082.133567539997,101.67164585999853,50701.83842736 2026-01-04,02:02:28.000,4,11119840,-755,0,1767492147,15082.032522889996,101.7421371599994,50701.76855616 2026-01-04,02:02:29.000,4,11119740,-795,0,1767492148,15082.059468129992,101.72803890000068,50701.810478880005 2026-01-04,02:02:30.000,4,11119688,-795,0,1767492149,15082.066204440001,101.78443194000283,50701.90829856 2026-01-04,02:02:31.000,4,11119876,-795,0,1767492150,15082.187458020002,101.78443194000283,50701.929259920005 2026-01-04,02:02:32.000,4,11119904,-795,0,1767492151,15082.079677059992,101.83377584999835,50701.992143999996 2026-01-04,02:02:33.000,4,11119724,-795,0,1767492152,15082.079677059992,101.79853020000155,50701.89432432 2026-01-04,02:02:34.000,4,11119864,-795,0,1767492153,15082.052731819997,101.81262846000027,50701.90829856 2026-01-04,02:02:35.000,4,11119850,-795,0,1767492154,15082.019050269992,101.76328455000476,50701.89432432 2026-01-04,02:02:36.000,4,11119861,-795,0,1767492155,15081.992105029996,101.79853020000155,50701.93624704 2026-01-04,02:02:37.000,4,11119724,-795,0,1767492156,15081.951687169996,101.72098977000132,50701.95022128001 2026-01-04,02:02:38.000,4,11119925,-795,0,1767492157,15081.84390621,101.7068915100026,50701.62881376 2026-01-04,02:02:39.000,4,11119861,-795,0,1767492158,15081.810224659996,101.65049847000046,50701.761569040005 2026-01-04,02:02:40.000,4,11119899,-795,0,1767492159,15081.77654310999,101.6082036900043,50701.74060768 2026-01-04,02:02:41.000,4,11119827,-795,0,1767492160,15081.749597869995,101.52361413000472,50701.80349176001 2026-01-04,02:02:42.000,4,11119890,-795,0,1767492161,15081.82369728,101.53066326000408,50701.859388720004 2026-01-04,02:02:43.000,4,11119798,-795,0,1767492162,15081.810224659996,101.52361413000472,50701.90829856 2026-01-04,02:02:44.000,4,11119841,-795,0,1767492163,15081.79675203999,101.47427022000193,50701.817466 2026-01-04,02:02:45.000,4,11119836,-795,0,1767492164,15081.877587759991,101.3967297900017,50701.8873372 2026-01-04,02:02:46.000,4,11119884,-795,0,1767492165,15081.897796689991,101.45312283000385,50701.95022128001 2026-01-04,02:02:47.000,4,11119917,-795,0,1767492166,15081.985368720001,101.45312283000385,50701.90131144001 2026-01-04,02:02:48.000,4,11119896,-795,0,1767492167,15081.938214549991,101.4319754399985,50701.70567208001 2026-01-04,02:02:49.000,4,11119837,-795,0,1767492168,15082.005577650001,101.40377892000106,50701.75458192001 2026-01-04,02:02:50.000,4,11119940,-795,0,1767492169,15082.126831230002,101.35443500999827,50701.9572084 2026-01-04,02:02:51.000,4,11119855,-795,0,1767492170,15082.079677059992,101.37558240000362,50701.91528568 2026-01-04,02:02:52.000,4,11119855,-795,0,1767492171,15082.093149679997,101.45312283000385,50701.77554328 2026-01-04,02:02:53.000,4,11119790,-795,0,1767492172,15082.160512779992,101.41082805000042,50701.691697840004 2026-01-04,02:02:54.000,4,11119888,-795,0,1767492173,15082.133567539997,101.46017196000321,50701.71964632 2026-01-04,02:02:55.000,4,11119872,-795,0,1767492174,15082.180721709992,101.49541761,50701.74060768 2026-01-04,02:02:56.000,4,11119820,-795,0,1767492175,15082.221139569992,101.47427022000193,50701.712659200006 2026-01-04,02:02:57.000,4,11119813,-795,0,1767492176,15082.241348499992,101.50246673999936,50701.79650464 2026-01-04,02:02:58.000,4,11119891,-795,0,1767492177,15082.147040160002,101.53066326000408,50701.70567208001 2026-01-04,02:02:59.000,4,11119879,-795,0,1767492178,15082.106622300002,101.57295804000023,50701.69868496 2026-01-04,02:03:00.000,4,11119874,-795,0,1767492179,15082.281766359993,101.58705629999895,50701.880350080006 2026-01-04,02:03:01.000,4,11119809,-795,0,1767492180,15082.288502670002,101.68574412000453,50701.90829856 2026-01-04,02:03:02.000,4,11119858,-795,0,1767492181,15082.221139569992,101.6434493400011,50701.94323416 2026-01-04,02:03:03.000,4,11119856,-795,0,1767492182,15082.254821119997,101.71394064000197,50701.86637584 2026-01-04,02:03:04.000,4,11119820,-635,0,1767492183,15082.241348499992,101.69984238000325,50701.76855616 2026-01-04,02:03:05.000,4,11119713,-795,0,1767492184,15082.200930639992,101.69279325000389,50701.7475948 2026-01-04,02:03:06.000,4,11119871,-795,0,1767492185,15082.200930639992,101.72803890000068,50701.859388720004 2026-01-04,02:03:07.000,4,11119868,-795,0,1767492186,15082.187458020002,101.71394064000197,50701.824453119996 2026-01-04,02:03:08.000,4,11119875,-795,0,1767492187,15082.099885989992,101.69984238000325,50701.60086528 2026-01-04,02:03:09.000,4,11119806,-795,0,1767492188,15082.072940749997,101.67164585999853,50701.66374936001 2026-01-04,02:03:10.000,4,11119871,-795,0,1767492189,15082.093149679997,101.67164585999853,50701.78951752 2026-01-04,02:03:11.000,4,11119879,-795,0,1767492190,15082.106622300002,101.69279325000389,50701.79650464 2026-01-04,02:03:12.000,4,11119873,-795,0,1767492191,15082.059468129992,101.7068915100026,50701.80349176001 2026-01-04,02:03:13.000,4,11119848,-795,0,1767492192,15082.012313959996,101.68574412000453,50701.880350080006 2026-01-04,02:03:14.000,4,11119914,-795,0,1767492193,15082.052731819997,101.6786949899979,50701.880350080006 2026-01-04,02:03:15.000,4,11119871,-795,0,1767492194,15082.012313959996,101.66459672999918,50701.810478880005 2026-01-04,02:03:16.000,4,11119921,-795,0,1767492195,15082.052731819997,101.69279325000389,50701.89432432 2026-01-04,02:03:17.000,4,11119803,-795,0,1767492196,15081.992105029996,101.71394064000197,50701.84541448 2026-01-04,02:03:18.000,4,11119901,-795,0,1767492197,15081.86411514,101.71394064000197,50701.68471072001 2026-01-04,02:03:19.000,4,11119865,-795,0,1767492198,15081.897796689991,101.66459672999918,50701.69868496 2026-01-04,02:03:20.000,4,11119915,-795,0,1767492199,15081.965159790001,101.68574412000453,50701.810478880005 2026-01-04,02:03:21.000,4,11119834,-795,0,1767492200,15081.958423479991,101.7068915100026,50701.76855616 2026-01-04,02:03:22.000,4,11119811,-795,0,1767492201,15081.958423479991,101.67164585999853,50701.76855616 2026-01-04,02:03:23.000,4,11119852,-795,0,1767492202,15081.944950860001,101.65049847000046,50701.79650464 2026-01-04,02:03:24.000,4,11119905,-795,0,1767492203,15081.870851449996,101.65049847000046,50701.74060768 2026-01-04,02:03:25.000,4,11119770,-795,0,1767492204,15081.877587759991,101.62935108000238,50701.712659200006 2026-01-04,02:03:26.000,4,11119886,-795,0,1767492205,15081.944950860001,101.6434493400011,50701.78253040001 2026-01-04,02:03:27.000,4,11119816,-795,0,1767492206,15081.958423479991,101.60115455999767,50701.78951752 2026-01-04,02:03:28.000,4,11119859,-795,0,1767492207,15081.81696096999,101.55885978000151,50701.55894256 2026-01-04,02:03:29.000,4,11119735,-795,0,1767492208,15081.78327942,101.51656499999808,50701.56592968001 2026-01-04,02:03:30.000,4,11119921,-795,0,1767492209,15081.918005619991,101.51656499999808,50701.824453119996 2026-01-04,02:03:31.000,4,11119874,-795,0,1767492210,15081.86411514,101.48131935000129,50701.83842736 2026-01-04,02:03:32.000,4,11119854,-795,0,1767492211,15081.944950860001,101.4319754399985,50701.824453119996 2026-01-04,02:03:33.000,4,11119774,-795,0,1767492212,15081.944950860001,101.38263153000298,50701.79650464 2026-01-04,02:03:34.000,4,11119919,-795,0,1767492213,15081.985368720001,101.41082805000042,50701.83842736 2026-01-04,02:03:35.000,4,11119863,-795,0,1767492214,15081.938214549991,101.28394371000468,50701.73362056001 2026-01-04,02:03:36.000,4,11119903,-715,0,1767492215,15081.951687169996,101.29099284000404,50701.72663344 2026-01-04,02:03:37.000,4,11119858,-795,0,1767492216,15081.978632409991,101.19230501999846,50701.69868496 2026-01-04,02:03:38.000,4,11119846,-795,0,1767492217,15081.904533,101.23459980000189,50701.5729168 2026-01-04,02:03:39.000,4,11119805,-795,0,1767492218,15082.005577650001,101.1500102400023,50701.63580088001 2026-01-04,02:03:40.000,4,11119923,-795,0,1767492219,15081.951687169996,101.16410850000102,50701.593878160005 2026-01-04,02:03:41.000,4,11119786,-795,0,1767492220,15082.106622300002,101.05837155000336,50701.90829856 2026-01-04,02:03:42.000,4,11119907,-795,0,1767492221,15082.120094919992,101.12181372000487,50701.92227280001 2026-01-04,02:03:43.000,4,11119856,-795,0,1767492222,15082.180721709992,101.0865680700008,50701.91528568 2026-01-04,02:03:44.000,4,11119869,-795,0,1767492223,15082.194194329997,101.14296111000294,50701.86637584 2026-01-04,02:03:45.000,4,11119797,-795,0,1767492224,15082.248084810002,101.12886285000423,50701.880350080006 2026-01-04,02:03:46.000,4,11119864,-795,0,1767492225,15082.254821119997,101.17115763000038,50701.90131144001 2026-01-04,02:03:47.000,4,11119776,-755,0,1767492226,15082.227875880002,101.11476458999823,50701.83144024001 2026-01-04,02:03:48.000,4,11119915,-795,0,1767492227,15082.072940749997,101.12886285000423,50701.34234184 2026-01-04,02:03:49.000,4,11119839,-795,0,1767492228,15082.308711600002,101.19230501999846,50701.70567208001 2026-01-04,02:03:50.000,4,11119851,-795,0,1767492229,15082.288502670002,101.22755067000253,50701.72663344 2026-01-04,02:03:51.000,4,11119872,-795,0,1767492230,15082.335656839998,101.22755067000253,50701.656762239996 2026-01-04,02:03:52.000,4,11119922,-795,0,1767492231,15082.355865769998,101.19230501999846,50701.73362056001 2026-01-04,02:03:53.000,4,11119821,-755,0,1767492232,15082.328920530003,101.28394371000468,50701.642788000005 2026-01-04,02:03:54.000,4,11119778,-795,0,1767492233,15082.355865769998,101.33328762000019,50701.74060768 2026-01-04,02:03:55.000,4,11119774,-795,0,1767492234,15082.443437799993,101.38263153000298,50701.761569040005 2026-01-04,02:03:56.000,4,11119847,-795,0,1767492235,15082.470383039989,101.38968066000234,50701.79650464 2026-01-04,02:03:57.000,4,11119763,-795,0,1767492236,15082.490591969989,101.41787717999978,50701.7475948 2026-01-04,02:03:58.000,4,11119760,-795,0,1767492237,15082.221139569992,101.37558240000362,50701.27247064 2026-01-04,02:03:59.000,4,11119840,-795,0,1767492238,15082.308711600002,101.41082805000042,50701.489071359996 2026-01-04,02:04:00.000,4,11119855,-795,0,1767492239,15082.470383039989,101.48131935000129,50701.78951752 2026-01-04,02:04:01.000,4,11119717,-795,0,1767492240,15082.443437799993,101.45312283000385,50701.79650464 2026-01-04,02:04:02.000,4,11119870,-795,0,1767492241,15082.328920530003,101.46722109000257,50701.71964632 2026-01-04,02:04:03.000,4,11119926,-795,0,1767492242,15082.288502670002,101.4319754399985,50701.77554328 2026-01-04,02:04:04.000,4,11119868,-795,0,1767492243,15082.261557429993,101.43902456999785,50701.810478880005 2026-01-04,02:04:05.000,4,11119716,-795,0,1767492244,15082.227875880002,101.37558240000362,50701.96419552 2026-01-04,02:04:06.000,4,11119902,-795,0,1767492245,15082.200930639992,101.36853327000426,50701.91528568 2026-01-04,02:04:07.000,4,11119917,-795,0,1767492246,15082.160512779992,101.35443500999827,50701.89432432 2026-01-04,02:04:08.000,4,11119852,-795,0,1767492247,15081.978632409991,101.31214023000211,50701.60086528 2026-01-04,02:04:09.000,4,11119796,-795,0,1767492248,15081.998841339991,101.29099284000404,50701.78253040001 2026-01-04,02:04:10.000,4,11119904,-795,0,1767492249,15082.106622300002,101.30509110000276,50702.02009248001 2026-01-04,02:04:11.000,4,11119878,-795,0,1767492250,15082.113358609997,101.31214023000211,50701.978169760005 2026-01-04,02:04:12.000,4,11119893,-795,0,1767492251,15082.072940749997,101.2486980600006,50701.978169760005 2026-01-04,02:04:13.000,4,11119818,-795,0,1767492252,15082.012313959996,101.26984544999868,50701.85240160001 2026-01-04,02:04:14.000,4,11119796,-795,0,1767492253,15082.072940749997,101.29099284000404,50701.880350080006 2026-01-04,02:04:15.000,4,11119843,-795,0,1767492254,15082.066204440001,101.29099284000404,50701.84541448 2026-01-04,02:04:16.000,4,11119891,-795,0,1767492255,15082.019050269992,101.28394371000468,50701.7475948 2026-01-04,02:04:17.000,4,11119829,-795,0,1767492256,15082.039259199992,101.25574718999997,50701.761569040005 2026-01-04,02:04:18.000,4,11119950,-795,0,1767492257,15081.79675203999,101.27689457999804,50701.38426456 2026-01-04,02:04:19.000,4,11119922,-795,0,1767492258,15081.918005619991,101.35443500999827,50701.70567208001 2026-01-04,02:04:20.000,4,11119865,-795,0,1767492259,15081.998841339991,101.38968066000234,50701.83842736 2026-01-04,02:04:21.000,4,11119850,-795,0,1767492260,15082.025786580001,101.4319754399985,50701.84541448 2026-01-04,02:04:22.000,4,11119761,-795,0,1767492261,15082.039259199992,101.41082805000042,50701.83144024001 2026-01-04,02:04:23.000,4,11119899,-795,0,1767492262,15082.072940749997,101.45312283000385,50701.89432432 2026-01-04,02:04:24.000,4,11119938,-795,0,1767492263,15082.059468129992,101.50246673999936,50701.91528568 2026-01-04,02:04:25.000,4,11119769,-795,0,1767492264,15082.072940749997,101.56590891000087,50701.90131144001 2026-01-04,02:04:26.000,4,11119808,-795,0,1767492265,15082.079677059992,101.55181065000215,50701.89432432 2026-01-04,02:04:27.000,4,11119898,-795,0,1767492266,15082.113358609997,101.58000716999959,50701.90829856 2026-01-04,02:04:28.000,4,11119855,-795,0,1767492267,15082.079677059992,101.62230195000302,50701.71964632 2026-01-04,02:04:29.000,4,11119857,-795,0,1767492268,15082.066204440001,101.61525282000366,50701.73362056001 2026-01-04,02:04:30.000,4,11119831,-795,0,1767492269,15082.140303849992,101.66459672999918,50701.859388720004 2026-01-04,02:04:31.000,4,11119865,-715,0,1767492270,15082.160512779992,101.65754759999982,50701.8873372 2026-01-04,02:04:32.000,4,11119886,-795,0,1767492271,15082.086413370002,101.69279325000389,50701.90829856 2026-01-04,02:04:33.000,4,11119819,-755,0,1767492272,15082.099885989992,101.63640021000174,50701.89432432 2026-01-04,02:04:34.000,4,11119885,-795,0,1767492273,15082.086413370002,101.65754759999982,50701.8873372 2026-01-04,02:04:35.000,4,11119878,-795,0,1767492274,15082.045995510001,101.62230195000302,50701.89432432 2026-01-04,02:04:36.000,4,11119876,-795,0,1767492275,15082.019050269992,101.6786949899979,50701.89432432 2026-01-04,02:04:37.000,4,11119783,-795,0,1767492276,15082.032522889996,101.6082036900043,50701.90131144001 2026-01-04,02:04:38.000,4,11119839,-795,0,1767492277,15081.904533,101.57295804000023,50701.691697840004 2026-01-04,02:04:39.000,4,11119901,-795,0,1767492278,15081.850642519996,101.60115455999767,50701.593878160005 2026-01-04,02:04:40.000,4,11119929,-795,0,1767492279,15081.79675203999,101.48131935000129,50701.71964632 2026-01-04,02:04:41.000,4,11119748,-795,0,1767492280,15081.870851449996,101.50246673999936,50701.859388720004 2026-01-04,02:04:42.000,4,11119880,-795,0,1767492281,15081.904533,101.46722109000257,50701.83842736 2026-01-04,02:04:43.000,4,11119913,-795,0,1767492282,15081.870851449996,101.41787717999978,50701.880350080006 2026-01-04,02:04:44.000,4,11119913,-795,0,1767492283,15081.877587759991,101.4319754399985,50701.8873372 2026-01-04,02:04:45.000,4,11119841,-795,0,1767492284,15081.78327942,101.41787717999978,50701.85240160001 2026-01-04,02:04:46.000,4,11119888,-795,0,1767492285,15081.870851449996,101.41787717999978,50701.89432432 2026-01-04,02:04:47.000,4,11119843,-795,0,1767492286,15081.870851449996,101.35443500999827,50701.880350080006 2026-01-04,02:04:48.000,4,11119816,-795,0,1767492287,15081.82369728,101.34738587999891,50701.73362056001 2026-01-04,02:04:49.000,4,11119805,-795,0,1767492288,15081.81696096999,101.41082805000042,50701.74060768 2026-01-04,02:04:50.000,4,11119801,-795,0,1767492289,15081.86411514,101.38968066000234,50701.7475948 2026-01-04,02:04:51.000,4,11119862,-795,0,1767492290,15081.904533,101.43902456999785,50701.90131144001 2026-01-04,02:04:52.000,4,11119827,-795,0,1767492291,15081.992105029996,101.4319754399985,50701.99913112001 2026-01-04,02:04:53.000,4,11119786,-795,0,1767492292,15082.039259199992,101.41082805000042,50701.98515688 2026-01-04,02:04:54.000,4,11119918,-795,0,1767492293,15082.045995510001,101.3614841400049,50701.93624704 2026-01-04,02:04:55.000,4,11119887,-795,0,1767492294,15081.998841339991,101.37558240000362,50701.817466 2026-01-04,02:04:56.000,4,11119873,-795,0,1767492295,15082.025786580001,101.38263153000298,50701.810478880005 2026-01-04,02:04:57.000,4,11119766,-795,0,1767492296,15081.978632409991,101.35443500999827,50701.74060768 2026-01-04,02:04:58.000,4,11119873,-795,0,1767492297,15081.958423479991,101.32623849000083,50701.66374936001 2026-01-04,02:04:59.000,4,11119869,-795,0,1767492298,15081.918005619991,101.4319754399985,50701.56592968001 2026-01-04,02:05:00.000,4,11119873,-795,0,1767492299,15081.958423479991,101.3614841400049,50701.80349176001 2026-01-04,02:05:01.000,4,11119865,-795,0,1767492300,15081.958423479991,101.42492630999914,50701.817466 2026-01-04,02:05:02.000,4,11119897,-795,0,1767492301,15082.005577650001,101.33328762000019,50701.91528568 2026-01-04,02:05:03.000,4,11119852,-795,0,1767492302,15081.938214549991,101.40377892000106,50701.880350080006 2026-01-04,02:05:04.000,4,11119893,-795,0,1767492303,15081.978632409991,101.38263153000298,50701.93624704 2026-01-04,02:05:05.000,4,11119780,-795,0,1767492304,15081.971896099996,101.37558240000362,50701.90131144001 2026-01-04,02:05:06.000,4,11119870,-795,0,1767492305,15081.965159790001,101.36853327000426,50701.86637584 2026-01-04,02:05:07.000,4,11119859,-795,0,1767492306,15081.951687169996,101.34033674999955,50701.86637584 2026-01-04,02:05:08.000,4,11119838,-755,0,1767492307,15081.81696096999,101.32623849000083,50701.68471072001 2026-01-04,02:05:09.000,4,11119778,-795,0,1767492308,15081.877587759991,101.32623849000083,50701.656762239996 2026-01-04,02:05:10.000,4,11119822,-795,0,1767492309,15081.951687169996,101.30509110000276,50701.78951752 2026-01-04,02:05:11.000,4,11119867,-795,0,1767492310,15081.938214549991,101.30509110000276,50701.76855616 2026-01-04,02:05:12.000,4,11119926,-795,0,1767492311,15081.931478239996,101.29099284000404,50701.7475948 2026-01-04,02:05:13.000,4,11119830,-795,0,1767492312,15081.938214549991,101.26279631999932,50701.691697840004 2026-01-04,02:05:14.000,4,11119959,-795,0,1767492313,15081.958423479991,101.22050154000317,50701.712659200006 2026-01-04,02:05:15.000,4,11119855,-795,0,1767492314,15081.938214549991,101.2486980600006,50701.78951752 2026-01-04,02:05:16.000,4,11119915,-795,0,1767492315,15081.965159790001,101.22755067000253,50701.7475948 2026-01-04,02:05:17.000,4,11119805,-795,0,1767492316,15081.971896099996,101.22050154000317,50701.7475948 2026-01-04,02:05:18.000,4,11119889,-755,0,1767492317,15081.891060379996,101.19230501999846,50701.62182664 2026-01-04,02:05:19.000,4,11119840,-795,0,1767492318,15081.931478239996,101.20640328000445,50701.62881376 2026-01-04,02:05:20.000,4,11119873,-795,0,1767492319,15082.005577650001,101.22050154000317,50701.73362056001 2026-01-04,02:05:21.000,4,11119797,-795,0,1767492320,15082.032522889996,101.22755067000253,50701.78951752 2026-01-04,02:05:22.000,4,11119947,-795,0,1767492321,15082.120094919992,101.19230501999846,50701.880350080006 2026-01-04,02:05:23.000,4,11119894,-795,0,1767492322,15082.153776469997,101.27689457999804,50701.83144024001 2026-01-04,02:05:24.000,4,11119934,-755,0,1767492323,15082.120094919992,101.26984544999868,50701.78951752 2026-01-04,02:05:25.000,4,11119870,-795,0,1767492324,15082.140303849992,101.25574718999997,50701.75458192001 2026-01-04,02:05:26.000,4,11119866,-795,0,1767492325,15082.099885989992,101.25574718999997,50701.68471072001 2026-01-04,02:05:27.000,4,11119892,-795,0,1767492326,15082.153776469997,101.34033674999955,50701.70567208001 2026-01-04,02:05:28.000,4,11119944,-795,0,1767492327,15082.126831230002,101.29099284000404,50701.63580088001 2026-01-04,02:05:29.000,4,11119832,-795,0,1767492328,15082.093149679997,101.3614841400049,50701.72663344 2026-01-04,02:05:30.000,4,11119834,-795,0,1767492329,15082.160512779992,101.32623849000083,50701.78253040001 2026-01-04,02:05:31.000,4,11119857,-795,0,1767492330,15082.099885989992,101.38263153000298,50701.78951752 2026-01-04,02:05:32.000,4,11119942,-795,0,1767492331,15082.086413370002,101.37558240000362,50701.92227280001 2026-01-04,02:05:33.000,4,11119873,-795,0,1767492332,15082.126831230002,101.42492630999914,50701.79650464 2026-01-04,02:05:34.000,4,11119904,-795,0,1767492333,15082.106622300002,101.40377892000106,50701.77554328 2026-01-04,02:05:35.000,4,11119919,-795,0,1767492334,15082.113358609997,101.46722109000257,50701.80349176001 2026-01-04,02:05:36.000,4,11119884,-795,0,1767492335,15082.099885989992,101.45312283000385,50701.824453119996 2026-01-04,02:05:37.000,4,11119798,-795,0,1767492336,15082.113358609997,101.46722109000257,50701.824453119996 2026-01-04,02:05:38.000,4,11119891,-795,0,1767492337,15082.012313959996,101.36853327000426,50701.7475948 2026-01-04,02:05:39.000,4,11119886,-795,0,1767492338,15082.005577650001,101.46722109000257,50701.656762239996 2026-01-04,02:05:40.000,4,11119880,-795,0,1767492339,15082.025786580001,101.41082805000042,50701.63580088001 2026-01-04,02:05:41.000,4,11119810,-795,0,1767492340,15082.045995510001,101.4319754399985,50701.824453119996 2026-01-04,02:05:42.000,4,11119870,-795,0,1767492341,15082.106622300002,101.4319754399985,50701.929259920005 2026-01-04,02:05:43.000,4,11119862,-795,0,1767492342,15082.120094919992,101.41787717999978,50701.810478880005 2026-01-04,02:05:44.000,4,11119909,-795,0,1767492343,15082.126831230002,101.44607370000449,50701.79650464 2026-01-04,02:05:45.000,4,11119749,-755,0,1767492344,15082.140303849992,101.45312283000385,50701.859388720004 2026-01-04,02:05:46.000,4,11119869,-795,0,1767492345,15082.106622300002,101.43902456999785,50701.87336296001 2026-01-04,02:05:47.000,4,11119956,-795,0,1767492346,15082.113358609997,101.43902456999785,50701.90131144001 2026-01-04,02:05:48.000,4,11119845,-795,0,1767492347,15081.998841339991,101.4319754399985,50701.64977512 2026-01-04,02:05:49.000,4,11119807,-795,0,1767492348,15082.005577650001,101.49541761,50701.71964632 2026-01-04,02:05:50.000,4,11119867,-795,0,1767492349,15082.113358609997,101.47427022000193,50701.880350080006 2026-01-04,02:05:51.000,4,11119825,-795,0,1767492350,15082.140303849992,101.49541761,50701.8873372 2026-01-04,02:05:52.000,4,11119922,-795,0,1767492351,15082.180721709992,101.48131935000129,50701.83144024001 2026-01-04,02:05:53.000,4,11119728,-795,0,1767492352,15082.140303849992,101.52361413000472,50701.78951752 2026-01-04,02:05:54.000,4,11119874,-795,0,1767492353,15082.153776469997,101.59410542999831,50701.83144024001 2026-01-04,02:05:55.000,4,11119824,-795,0,1767492354,15082.153776469997,101.59410542999831,50701.880350080006 2026-01-04,02:05:56.000,4,11119838,-795,0,1767492355,15082.126831230002,101.6434493400011,50701.83842736 2026-01-04,02:05:57.000,4,11119898,-795,0,1767492356,15082.173985399997,101.6786949899979,50701.83842736 2026-01-04,02:05:58.000,4,11119845,-795,0,1767492357,15082.133567539997,101.71394064000197,50701.6777236 2026-01-04,02:05:59.000,4,11119880,-795,0,1767492358,15082.194194329997,101.74918628999876,50701.70567208001 2026-01-04,02:06:00.000,4,11119885,-795,0,1767492359,15082.214403259997,101.86197237000306,50701.90131144001 2026-01-04,02:06:01.000,4,11119728,-795,0,1767492360,15082.200930639992,101.82672671999899,50701.90131144001 2026-01-04,02:06:02.000,4,11119855,-795,0,1767492361,15082.153776469997,101.94656193000264,50701.90131144001 2026-01-04,02:06:03.000,4,11119818,-795,0,1767492362,15082.160512779992,101.87607063000178,50701.87336296001 2026-01-04,02:06:04.000,4,11119810,-795,0,1767492363,15082.153776469997,101.9888567099988,50701.880350080006 2026-01-04,02:06:05.000,4,11119776,-795,0,1767492364,15082.086413370002,101.91131627999857,50701.83842736 2026-01-04,02:06:06.000,4,11119822,-755,0,1767492365,15082.086413370002,101.96066019000136,50701.880350080006 2026-01-04,02:06:07.000,4,11119848,-795,0,1767492366,15082.039259199992,101.96770932000072,50701.84541448 2026-01-04,02:06:08.000,4,11119828,-795,0,1767492367,15081.992105029996,101.89721801999985,50701.70567208001 2026-01-04,02:06:09.000,4,11119850,-795,0,1767492368,15081.931478239996,101.91131627999857,50701.71964632 2026-01-04,02:06:10.000,4,11119811,-795,0,1767492369,15081.938214549991,101.96066019000136,50701.73362056001 2026-01-04,02:06:11.000,4,11119801,-795,0,1767492370,15081.86411514,101.91836540999793,50701.859388720004 2026-01-04,02:06:12.000,4,11119875,-795,0,1767492371,15081.897796689991,101.93951280000329,50701.859388720004 2026-01-04,02:06:13.000,4,11119751,-795,0,1767492372,15081.857378829991,101.80557933000091,50701.89432432 2026-01-04,02:06:14.000,4,11119891,-795,0,1767492373,15081.82369728,101.77738281000347,50701.92227280001 2026-01-04,02:06:15.000,4,11119871,-795,0,1767492374,15081.82369728,101.7421371599994,50701.89432432 2026-01-04,02:06:16.000,4,11119891,-795,0,1767492375,15081.78327942,101.69279325000389,50701.97118264001 2026-01-04,02:06:17.000,4,11119756,-795,0,1767492376,15081.76307049,101.6786949899979,50701.929259920005 2026-01-04,02:06:18.000,4,11119851,-795,0,1767492377,15081.567717499995,101.55885978000151,50701.48208424 2026-01-04,02:06:19.000,4,11119861,-795,0,1767492378,15081.668762149995,101.57295804000023,50701.94323416 2026-01-04,02:06:20.000,4,11119790,-795,0,1767492379,15081.628344289995,101.57295804000023,50701.8873372 2026-01-04,02:06:21.000,4,11119811,-795,0,1767492380,15081.66202584,101.53771239000343,50701.8873372 2026-01-04,02:06:22.000,4,11119838,-795,0,1767492381,15081.608135359995,101.47427022000193,50701.810478880005 2026-01-04,02:06:23.000,4,11119918,-795,0,1767492382,15081.7024437,101.47427022000193,50701.84541448 2026-01-04,02:06:24.000,4,11119834,-795,0,1767492383,15081.67549845999,101.40377892000106,50701.86637584 2026-01-04,02:06:25.000,4,11119864,-795,0,1767492384,15081.608135359995,101.43902456999785,50701.817466 2026-01-04,02:06:26.000,4,11119842,-795,0,1767492385,15081.66202584,101.46017196000321,50701.9572084 2026-01-04,02:06:27.000,4,11119830,-795,0,1767492386,15081.7024437,101.38968066000234,50701.96419552 2026-01-04,02:06:28.000,4,11119851,-795,0,1767492387,15081.547508569995,101.3614841400049,50701.51003272 2026-01-04,02:06:29.000,4,11119722,-795,0,1767492388,15081.668762149995,101.46017196000321,50701.6777236 2026-01-04,02:06:30.000,4,11119772,-795,0,1767492389,15081.72265263,101.46017196000321,50701.810478880005 2026-01-04,02:06:31.000,4,11119849,-795,0,1767492390,15081.82369728,101.45312283000385,50701.79650464 2026-01-04,02:06:32.000,4,11119853,-795,0,1767492391,15081.80348835,101.46017196000321,50701.84541448 2026-01-04,02:06:33.000,4,11119791,-795,0,1767492392,15081.86411514,101.52361413000472,50701.77554328 2026-01-04,02:06:34.000,4,11119821,-715,0,1767492393,15081.857378829991,101.52361413000472,50701.691697840004 2026-01-04,02:06:35.000,4,11119840,-795,0,1767492394,15081.83716989999,101.57295804000023,50701.67073648 2026-01-04,02:06:36.000,4,11119910,-795,0,1767492395,15081.891060379996,101.6082036900043,50701.691697840004 2026-01-04,02:06:37.000,4,11119768,-795,0,1767492396,15081.904533,101.63640021000174,50701.70567208001 2026-01-04,02:06:38.000,4,11119793,-795,0,1767492397,15081.80348835,101.57295804000023,50701.46811000001 2026-01-04,02:06:39.000,4,11119868,-795,0,1767492398,15081.877587759991,101.65049847000046,50701.6777236 2026-01-04,02:06:40.000,4,11119849,-795,0,1767492399,15081.897796689991,101.68574412000453,50701.78253040001 2026-01-04,02:06:41.000,4,11119804,-795,0,1767492400,15081.92474193,101.69279325000389,50701.84541448 2026-01-04,02:06:42.000,4,11119918,-795,0,1767492401,15081.978632409991,101.72803890000068,50701.824453119996 2026-01-04,02:06:43.000,4,11119880,-715,0,1767492402,15081.951687169996,101.69279325000389,50701.78253040001 2026-01-04,02:06:44.000,4,11119926,-795,0,1767492403,15081.992105029996,101.72098977000132,50701.84541448 2026-01-04,02:06:45.000,4,11119692,-795,0,1767492404,15082.005577650001,101.79148107000219,50701.824453119996 2026-01-04,02:06:46.000,4,11119855,-795,0,1767492405,15081.985368720001,101.74918628999876,50701.76855616 2026-01-04,02:06:47.000,4,11119817,-795,0,1767492406,15082.039259199992,101.79853020000155,50701.91528568 2026-01-04,02:06:48.000,4,11119890,-715,0,1767492407,15081.83716989999,101.79853020000155,50701.39125168 2026-01-04,02:06:49.000,4,11119840,-795,0,1767492408,15081.985368720001,101.80557933000091,50701.84541448 2026-01-04,02:06:50.000,4,11119846,-795,0,1767492409,15081.992105029996,101.81967758999963,50701.80349176001 2026-01-04,02:06:51.000,4,11119842,-795,0,1767492410,15081.958423479991,101.8549232400037,50701.84541448 2026-01-04,02:06:52.000,4,11119859,-795,0,1767492411,15081.897796689991,101.8408249799977,50701.978169760005 2026-01-04,02:06:53.000,4,11119812,-795,0,1767492412,15081.870851449996,101.81262846000027,50701.817466 2026-01-04,02:06:54.000,4,11119804,-795,0,1767492413,15081.86411514,101.80557933000091,50701.95022128001 2026-01-04,02:06:55.000,4,11119824,-795,0,1767492414,15081.81696096999,101.79148107000219,50701.93624704 2026-01-04,02:06:56.000,4,11119899,-795,0,1767492415,15081.790015729996,101.81967758999963,50701.90131144001 2026-01-04,02:06:57.000,4,11119842,-795,0,1767492416,15081.76307049,101.81262846000027,50701.78951752 2026-01-04,02:06:58.000,4,11119877,-795,0,1767492417,15081.64181691,101.8549232400037,50701.64977512 2026-01-04,02:06:59.000,4,11119740,-795,0,1767492418,15081.648553219995,101.81967758999963,50701.7475948 2026-01-04,02:07:00.000,4,11119899,-795,0,1767492419,15081.729388939995,101.88311976000114,50701.74060768 2026-01-04,02:07:01.000,4,11119870,-795,0,1767492420,15081.76307049,101.8901688900005,50701.89432432 2026-01-04,02:07:02.000,4,11119872,-795,0,1767492421,15081.73612524999,101.8901688900005,50701.92227280001 2026-01-04,02:07:03.000,4,11119841,-795,0,1767492422,15081.67549845999,101.83377584999835,50701.87336296001 2026-01-04,02:07:04.000,4,11119884,-795,0,1767492423,15081.668762149995,101.79853020000155,50701.79650464 2026-01-04,02:07:05.000,4,11119749,-795,0,1767492424,15081.72265263,101.8408249799977,50701.70567208001 2026-01-04,02:07:06.000,4,11119886,-795,0,1767492425,15081.729388939995,101.84787411000434,50701.83144024001 2026-01-04,02:07:07.000,4,11119785,-795,0,1767492426,15081.74286156,101.82672671999899,50701.78253040001 2026-01-04,02:07:08.000,4,11119883,-795,0,1767492427,15081.567717499995,101.76328455000476,50701.489071359996 2026-01-04,02:07:09.000,4,11119832,-795,0,1767492428,15081.769806799995,101.79148107000219,50701.92227280001 2026-01-04,02:07:10.000,4,11119874,-795,0,1767492429,15081.78327942,101.79148107000219,50701.89432432 2026-01-04,02:07:11.000,4,11119933,-795,0,1767492430,15081.709180009995,101.75623541999812,50701.824453119996 2026-01-04,02:07:12.000,4,11119912,-795,0,1767492431,15081.7024437,101.75623541999812,50701.824453119996 2026-01-04,02:07:13.000,4,11119821,-795,0,1767492432,15081.74286156,101.77738281000347,50701.810478880005 2026-01-04,02:07:14.000,4,11119905,-795,0,1767492433,15081.78327942,101.78443194000283,50701.73362056001 2026-01-04,02:07:15.000,4,11119817,-795,0,1767492434,15081.810224659996,101.72098977000132,50701.7475948 2026-01-04,02:07:16.000,4,11119799,-795,0,1767492435,15081.83716989999,101.7421371599994,50701.761569040005 2026-01-04,02:07:17.000,4,11119879,-795,0,1767492436,15081.830433589996,101.73508803000004,50701.76855616 2026-01-04,02:07:18.000,4,11119918,-795,0,1767492437,15081.709180009995,101.69279325000389,50701.293432 2026-01-04,02:07:19.000,4,11119962,-715,0,1767492438,15081.88432407,101.75623541999812,50701.76855616 2026-01-04,02:07:20.000,4,11119928,-755,0,1767492439,15081.850642519996,101.73508803000004,50701.67073648 2026-01-04,02:07:21.000,4,11119782,-795,0,1767492440,15081.904533,101.72098977000132,50701.69868496 2026-01-04,02:07:22.000,4,11119880,-795,0,1767492441,15081.891060379996,101.6786949899979,50701.761569040005 2026-01-04,02:07:23.000,4,11119957,-795,0,1767492442,15081.944950860001,101.68574412000453,50701.817466 2026-01-04,02:07:24.000,4,11119884,-755,0,1767492443,15081.992105029996,101.6434493400011,50701.84541448 2026-01-04,02:07:25.000,4,11119739,-795,0,1767492444,15082.079677059992,101.62935108000238,50701.79650464 2026-01-04,02:07:26.000,4,11119887,-795,0,1767492445,15082.012313959996,101.63640021000174,50701.78951752 2026-01-04,02:07:27.000,4,11119804,-795,0,1767492446,15082.052731819997,101.63640021000174,50701.85240160001 2026-01-04,02:07:28.000,4,11119946,-795,0,1767492447,15081.830433589996,101.55181065000215,50701.321380479996 2026-01-04,02:07:29.000,4,11119758,-795,0,1767492448,15082.052731819997,101.57295804000023,50701.7475948 2026-01-04,02:07:30.000,4,11119896,-795,0,1767492449,15082.072940749997,101.58705629999895,50701.78253040001 2026-01-04,02:07:31.000,4,11119876,-795,0,1767492450,15082.045995510001,101.57295804000023,50701.78951752 2026-01-04,02:07:32.000,4,11119921,-795,0,1767492451,15082.032522889996,101.5447615200028,50701.7475948 2026-01-04,02:07:33.000,4,11119811,-795,0,1767492452,15082.019050269992,101.56590891000087,50701.824453119996 2026-01-04,02:07:34.000,4,11119927,-715,0,1767492453,15082.039259199992,101.53066326000408,50701.80349176001 2026-01-04,02:07:35.000,4,11119909,-795,0,1767492454,15082.005577650001,101.52361413000472,50701.859388720004 2026-01-04,02:07:36.000,4,11119844,-795,0,1767492455,15082.052731819997,101.6082036900043,50701.86637584 2026-01-04,02:07:37.000,4,11119876,-795,0,1767492456,15081.965159790001,101.5447615200028,50701.83144024001 2026-01-04,02:07:38.000,4,11119915,-795,0,1767492457,15081.82369728,101.58705629999895,50701.5729168 2026-01-04,02:07:39.000,4,11119798,-795,0,1767492458,15081.870851449996,101.58000716999959,50701.66374936001 2026-01-04,02:07:40.000,4,11119949,-795,0,1767492459,15081.944950860001,101.58705629999895,50701.880350080006 2026-01-04,02:07:41.000,4,11119777,-795,0,1767492460,15081.897796689991,101.65049847000046,50701.85240160001 2026-01-04,02:07:42.000,4,11119898,-795,0,1767492461,15081.911269309996,101.58705629999895,50701.84541448 2026-01-04,02:07:43.000,4,11119869,-795,0,1767492462,15081.897796689991,101.58000716999959,50701.86637584 2026-01-04,02:07:44.000,4,11119915,-795,0,1767492463,15081.850642519996,101.56590891000087,50701.80349176001 2026-01-04,02:07:45.000,4,11119818,-795,0,1767492464,15081.810224659996,101.59410542999831,50701.80349176001 2026-01-04,02:07:46.000,4,11119828,-795,0,1767492465,15081.77654310999,101.55181065000215,50701.7475948 2026-01-04,02:07:47.000,4,11119891,-795,0,1767492466,15081.81696096999,101.59410542999831,50701.85240160001 2026-01-04,02:07:48.000,4,11119891,-795,0,1767492467,15081.67549845999,101.57295804000023,50701.475097120005 2026-01-04,02:07:49.000,4,11119754,-795,0,1767492468,15081.83716989999,101.65754759999982,50701.880350080006 2026-01-04,02:07:50.000,4,11119928,-795,0,1767492469,15081.850642519996,101.6434493400011,50701.79650464 2026-01-04,02:07:51.000,4,11119855,-795,0,1767492470,15081.830433589996,101.6434493400011,50701.79650464 2026-01-04,02:07:52.000,4,11119934,-795,0,1767492471,15081.911269309996,101.6082036900043,50701.85240160001 2026-01-04,02:07:53.000,4,11119831,-795,0,1767492472,15081.877587759991,101.62935108000238,50701.817466 2026-01-04,02:07:54.000,4,11119903,-795,0,1767492473,15081.938214549991,101.65754759999982,50701.859388720004 2026-01-04,02:07:55.000,4,11119908,-795,0,1767492474,15081.904533,101.6434493400011,50701.89432432 2026-01-04,02:07:56.000,4,11119875,-795,0,1767492475,15081.88432407,101.66459672999918,50701.91528568 2026-01-04,02:07:57.000,4,11119907,-755,0,1767492476,15081.951687169996,101.58000716999959,50701.8873372 2026-01-04,02:07:58.000,4,11119878,-795,0,1767492477,15081.810224659996,101.53066326000408,50701.4331744 2026-01-04,02:07:59.000,4,11119806,-795,0,1767492478,15081.938214549991,101.57295804000023,50701.824453119996 2026-01-04,02:08:00.000,4,11119850,-795,0,1767492479,15082.019050269992,101.53066326000408,50701.80349176001 2026-01-04,02:08:01.000,4,11119794,-795,0,1767492480,15082.072940749997,101.5447615200028,50701.824453119996 2026-01-04,02:08:02.000,4,11119846,-795,0,1767492481,15082.059468129992,101.51656499999808,50701.817466 2026-01-04,02:08:03.000,4,11119853,-795,0,1767492482,15082.045995510001,101.50951586999872,50701.817466 2026-01-04,02:08:04.000,4,11119858,-795,0,1767492483,15082.072940749997,101.49541761,50701.824453119996 2026-01-04,02:08:05.000,4,11119809,-795,0,1767492484,15082.140303849992,101.5447615200028,50701.80349176001 2026-01-04,02:08:06.000,4,11119854,-795,0,1767492485,15082.160512779992,101.51656499999808,50701.83144024001 2026-01-04,02:08:07.000,4,11119888,-795,0,1767492486,15082.167249090002,101.52361413000472,50701.859388720004 2026-01-04,02:08:08.000,4,11119899,-795,0,1767492487,15081.944950860001,101.4319754399985,50701.31439336 2026-01-04,02:08:09.000,4,11119886,-795,0,1767492488,15082.126831230002,101.52361413000472,50701.80349176001 2026-01-04,02:08:10.000,4,11119929,-795,0,1767492489,15082.153776469997,101.55885978000151,50701.86637584 2026-01-04,02:08:11.000,4,11119868,-795,0,1767492490,15082.147040160002,101.53771239000343,50701.83842736 2026-01-04,02:08:12.000,4,11119897,-795,0,1767492491,15082.147040160002,101.61525282000366,50701.73362056001 2026-01-04,02:08:13.000,4,11119762,-795,0,1767492492,15082.173985399997,101.62935108000238,50701.83842736 2026-01-04,02:08:14.000,4,11119894,-795,0,1767492493,15082.113358609997,101.6786949899979,50701.824453119996 2026-01-04,02:08:15.000,4,11119839,-795,0,1767492494,15082.106622300002,101.69279325000389,50701.810478880005 2026-01-04,02:08:16.000,4,11119888,-795,0,1767492495,15082.126831230002,101.69984238000325,50701.87336296001 2026-01-04,02:08:17.000,4,11119815,-795,0,1767492496,15082.106622300002,101.72803890000068,50701.78253040001 2026-01-04,02:08:18.000,4,11119889,-795,0,1767492497,15081.870851449996,101.72098977000132,50701.30041912001 2026-01-04,02:08:19.000,4,11119898,-795,0,1767492498,15082.045995510001,101.77738281000347,50701.89432432 2026-01-04,02:08:20.000,4,11119864,-795,0,1767492499,15082.066204440001,101.76328455000476,50701.83144024001 2026-01-04,02:08:21.000,4,11119777,-795,0,1767492500,15082.079677059992,101.76328455000476,50701.8873372 2026-01-04,02:08:22.000,4,11119881,-795,0,1767492501,15082.059468129992,101.7421371599994,50701.83842736 2026-01-04,02:08:23.000,4,11119890,-795,0,1767492502,15082.005577650001,101.67164585999853,50701.78951752 2026-01-04,02:08:24.000,4,11119794,-795,0,1767492503,15081.971896099996,101.6786949899979,50701.79650464 2026-01-04,02:08:25.000,4,11119855,-795,0,1767492504,15081.897796689991,101.65754759999982,50701.7475948 2026-01-04,02:08:26.000,4,11119879,-795,0,1767492505,15081.897796689991,101.61525282000366,50701.76855616 2026-01-04,02:08:27.000,4,11119885,-795,0,1767492506,15081.86411514,101.48131935000129,50701.74060768 2026-01-04,02:08:28.000,4,11119846,-795,0,1767492507,15081.7024437,101.43902456999785,50701.46811000001 2026-01-04,02:08:29.000,4,11119861,-795,0,1767492508,15081.81696096999,101.41082805000042,50701.817466 2026-01-04,02:08:30.000,4,11119925,-795,0,1767492509,15081.80348835,101.33328762000019,50701.76855616 2026-01-04,02:08:31.000,4,11119862,-795,0,1767492510,15081.870851449996,101.35443500999827,50701.79650464 2026-01-04,02:08:32.000,4,11119829,-795,0,1767492511,15081.830433589996,101.34033674999955,50701.89432432 2026-01-04,02:08:33.000,4,11119810,-795,0,1767492512,15081.857378829991,101.31918936000147,50701.83144024001 2026-01-04,02:08:34.000,4,11119947,-755,0,1767492513,15081.850642519996,101.29099284000404,50701.824453119996 2026-01-04,02:08:35.000,4,11119944,-795,0,1767492514,15081.84390621,101.28394371000468,50701.83144024001 2026-01-04,02:08:36.000,4,11119871,-795,0,1767492515,15081.877587759991,101.24164893000125,50701.83842736 2026-01-04,02:08:37.000,4,11119761,-795,0,1767492516,15081.857378829991,101.25574718999997,50701.83144024001 2026-01-04,02:08:38.000,4,11119825,-795,0,1767492517,15081.7024437,101.22050154000317,50701.38426456 2026-01-04,02:08:39.000,4,11119945,-795,0,1767492518,15081.891060379996,101.2980419700034,50701.859388720004 2026-01-04,02:08:40.000,4,11119778,-795,0,1767492519,15081.965159790001,101.30509110000276,50701.86637584 2026-01-04,02:08:41.000,4,11119847,-795,0,1767492520,15081.904533,101.34033674999955,50701.817466 2026-01-04,02:08:42.000,4,11119904,-795,0,1767492521,15081.978632409991,101.25574718999997,50701.79650464 2026-01-04,02:08:43.000,4,11119895,-795,0,1767492522,15081.951687169996,101.34738587999891,50701.73362056001 2026-01-04,02:08:44.000,4,11119881,-795,0,1767492523,15082.019050269992,101.38263153000298,50701.76855616 2026-01-04,02:08:45.000,4,11119746,-795,0,1767492524,15082.012313959996,101.38263153000298,50701.75458192001 2026-01-04,02:08:46.000,4,11119944,-795,0,1767492525,15082.059468129992,101.42492630999914,50701.817466 2026-01-04,02:08:47.000,4,11119951,-795,0,1767492526,15082.072940749997,101.48131935000129,50701.78951752 2026-01-04,02:08:48.000,4,11119880,-795,0,1767492527,15081.870851449996,101.41082805000042,50701.293432 2026-01-04,02:08:49.000,4,11119747,-795,0,1767492528,15082.039259199992,101.49541761,50701.78951752 2026-01-04,02:08:50.000,4,11119873,-795,0,1767492529,15082.012313959996,101.57295804000023,50701.76855616 2026-01-04,02:08:51.000,4,11119916,-795,0,1767492530,15082.052731819997,101.66459672999918,50701.79650464 2026-01-04,02:08:52.000,4,11119869,-795,0,1767492531,15082.086413370002,101.62230195000302,50701.83842736 2026-01-04,02:08:53.000,4,11119803,-795,0,1767492532,15082.106622300002,101.66459672999918,50701.78951752 2026-01-04,02:08:54.000,4,11119837,-795,0,1767492533,15082.059468129992,101.67164585999853,50701.77554328 2026-01-04,02:08:55.000,4,11119847,-795,0,1767492534,15082.072940749997,101.7421371599994,50701.824453119996 2026-01-04,02:08:56.000,4,11119855,-795,0,1767492535,15081.998841339991,101.69279325000389,50701.75458192001 2026-01-04,02:08:57.000,4,11119864,-795,0,1767492536,15081.971896099996,101.65754759999982,50701.78951752 2026-01-04,02:08:58.000,4,11119860,-675,0,1767492537,15081.709180009995,101.58000716999959,50701.258496400005 2026-01-04,02:08:59.000,4,11119874,-795,0,1767492538,15081.79675203999,101.58705629999895,50701.71964632 2026-01-04,02:09:00.000,4,11119825,-795,0,1767492539,15081.82369728,101.57295804000023,50701.90829856 2026-01-04,02:09:01.000,4,11119768,-795,0,1767492540,15081.857378829991,101.56590891000087,50701.79650464 2026-01-04,02:09:02.000,4,11119824,-795,0,1767492541,15081.810224659996,101.50246673999936,50701.80349176001 2026-01-04,02:09:03.000,4,11119872,-795,0,1767492542,15081.769806799995,101.43902456999785,50701.761569040005 2026-01-04,02:09:04.000,4,11119899,-795,0,1767492543,15081.77654310999,101.3614841400049,50701.85240160001 2026-01-04,02:09:05.000,4,11119766,-795,0,1767492544,15081.77654310999,101.40377892000106,50701.78253040001 2026-01-04,02:09:06.000,4,11119873,-795,0,1767492545,15081.790015729996,101.3614841400049,50701.78253040001 2026-01-04,02:09:07.000,4,11119847,-795,0,1767492546,15081.769806799995,101.32623849000083,50701.761569040005 2026-01-04,02:09:08.000,4,11119856,-795,0,1767492547,15081.628344289995,101.26984544999868,50701.30041912001 2026-01-04,02:09:09.000,4,11119853,-795,0,1767492548,15081.76307049,101.30509110000276,50701.7475948 2026-01-04,02:09:10.000,4,11119893,-795,0,1767492549,15081.78327942,101.28394371000468,50701.70567208001 2026-01-04,02:09:11.000,4,11119832,-795,0,1767492550,15081.82369728,101.31918936000147,50701.78951752 2026-01-04,02:09:12.000,4,11119943,-795,0,1767492551,15081.84390621,101.31214023000211,50701.71964632 2026-01-04,02:09:13.000,4,11119728,-795,0,1767492552,15081.971896099996,101.37558240000362,50701.74060768 2026-01-04,02:09:14.000,4,11119912,-635,0,1767492553,15082.019050269992,101.38263153000298,50701.691697840004 2026-01-04,02:09:15.000,4,11119965,-795,0,1767492554,15082.059468129992,101.48836848000064,50701.810478880005 2026-01-04,02:09:16.000,4,11119875,-795,0,1767492555,15082.120094919992,101.50246673999936,50701.83842736 2026-01-04,02:09:17.000,4,11119804,-795,0,1767492556,15082.200930639992,101.58000716999959,50701.824453119996 2026-01-04,02:09:18.000,4,11119879,-795,0,1767492557,15081.971896099996,101.51656499999808,50701.33535472 2026-01-04,02:09:19.000,4,11119893,-795,0,1767492558,15082.227875880002,101.6434493400011,50701.83144024001 2026-01-04,02:09:20.000,4,11119903,-795,0,1767492559,15082.261557429993,101.69279325000389,50701.77554328 2026-01-04,02:09:21.000,4,11119744,-795,0,1767492560,15082.275030049997,101.77033368000411,50701.810478880005 2026-01-04,02:09:22.000,4,11119899,-795,0,1767492561,15082.349129459988,101.84787411000434,50701.77554328 2026-01-04,02:09:23.000,4,11119879,-795,0,1767492562,15082.342393149993,101.83377584999835,50701.75458192001 2026-01-04,02:09:24.000,4,11119918,-795,0,1767492563,15082.281766359993,101.87607063000178,50701.76855616 2026-01-04,02:09:25.000,4,11119876,-795,0,1767492564,15082.328920530003,101.92541454000457,50701.810478880005 2026-01-04,02:09:26.000,4,11119881,-795,0,1767492565,15082.281766359993,101.93951280000329,50701.817466 2026-01-04,02:09:27.000,4,11119838,-795,0,1767492566,15082.254821119997,101.953611060002,50701.83144024001 2026-01-04,02:09:28.000,4,11119736,-795,0,1767492567,15082.019050269992,101.89721801999985,50701.34234184 2026-01-04,02:09:29.000,4,11119869,-795,0,1767492568,15082.180721709992,101.91836540999793,50701.83842736 2026-01-04,02:09:30.000,4,11119957,-795,0,1767492569,15082.173985399997,101.8549232400037,50701.929259920005 2026-01-04,02:09:31.000,4,11119926,-795,0,1767492570,15082.079677059992,101.80557933000091,50701.929259920005 2026-01-04,02:09:32.000,4,11119930,-755,0,1767492571,15082.045995510001,101.73508803000004,50701.85240160001 2026-01-04,02:09:33.000,4,11119829,-795,0,1767492572,15081.992105029996,101.77033368000411,50701.8873372 2026-01-04,02:09:34.000,4,11119944,-795,0,1767492573,15081.978632409991,101.69279325000389,50701.95022128001 2026-01-04,02:09:35.000,4,11119918,-795,0,1767492574,15081.88432407,101.6082036900043,50701.880350080006 2026-01-04,02:09:36.000,4,11119805,-795,0,1767492575,15081.850642519996,101.48836848000064,50701.859388720004 2026-01-04,02:09:37.000,4,11119696,-795,0,1767492576,15081.850642519996,101.52361413000472,50701.8873372 2026-01-04,02:09:38.000,4,11119973,-755,0,1767492577,15081.587926429995,101.46017196000321,50701.39823880001 2026-01-04,02:09:39.000,4,11119935,-795,0,1767492578,15081.73612524999,101.42492630999914,50701.89432432 2026-01-04,02:09:40.000,4,11119937,-795,0,1767492579,15081.709180009995,101.40377892000106,50701.880350080006 2026-01-04,02:09:41.000,4,11119863,-795,0,1767492580,15081.78327942,101.31918936000147,50701.90131144001 2026-01-04,02:09:42.000,4,11119956,-795,0,1767492581,15081.769806799995,101.33328762000019,50701.83842736 2026-01-04,02:09:43.000,4,11119922,-795,0,1767492582,15081.830433589996,101.29099284000404,50701.859388720004 2026-01-04,02:09:44.000,4,11119893,-795,0,1767492583,15081.79675203999,101.26984544999868,50701.859388720004 2026-01-04,02:09:45.000,4,11119827,-795,0,1767492584,15081.79675203999,101.22755067000253,50701.880350080006 2026-01-04,02:09:46.000,4,11119928,-795,0,1767492585,15081.790015729996,101.21345241000381,50701.78951752 2026-01-04,02:09:47.000,4,11119877,-795,0,1767492586,15081.850642519996,101.26984544999868,50701.810478880005 2026-01-04,02:09:48.000,4,11119911,-715,0,1767492587,15081.648553219995,101.24164893000125,50701.32836760001 2026-01-04,02:09:49.000,4,11119840,-795,0,1767492588,15081.918005619991,101.2980419700034,50701.74060768 2026-01-04,02:09:50.000,4,11119838,-795,0,1767492589,15081.985368720001,101.32623849000083,50701.824453119996 2026-01-04,02:09:51.000,4,11119927,-795,0,1767492590,15082.005577650001,101.2980419700034,50701.87336296001 2026-01-04,02:09:52.000,4,11119921,-715,0,1767492591,15082.072940749997,101.3967297900017,50701.810478880005 2026-01-04,02:09:53.000,4,11119890,-795,0,1767492592,15082.059468129992,101.46722109000257,50701.75458192001 2026-01-04,02:09:54.000,4,11119960,-795,0,1767492593,15082.106622300002,101.51656499999808,50701.77554328 2026-01-04,02:09:55.000,4,11119887,-795,0,1767492594,15082.180721709992,101.52361413000472,50701.86637584 2026-01-04,02:09:56.000,4,11119910,-755,0,1767492595,15082.180721709992,101.53771239000343,50701.79650464 2026-01-04,02:09:57.000,4,11119846,-795,0,1767492596,15082.234612189997,101.62935108000238,50701.79650464 2026-01-04,02:09:58.000,4,11119938,-795,0,1767492597,15082.126831230002,101.69279325000389,50701.38426456 2026-01-04,02:09:59.000,4,11119862,-795,0,1767492598,15082.187458020002,101.72098977000132,50701.45413576 2026-01-04,02:10:00.000,4,11119907,-795,0,1767492599,15082.349129459988,101.81262846000027,50701.66374936001 2026-01-04,02:10:01.000,4,11119976,-795,0,1767492600,15082.315447909998,101.83377584999835,50701.66374936001 2026-01-04,02:10:02.000,4,11119836,-795,0,1767492601,15082.328920530003,101.91836540999793,50701.691697840004 2026-01-04,02:10:03.000,4,11119907,-795,0,1767492602,15082.281766359993,101.91131627999857,50701.6777236 2026-01-04,02:10:04.000,4,11119885,-795,0,1767492603,15082.261557429993,101.97475845000008,50701.55195544 2026-01-04,02:10:05.000,4,11119761,-715,0,1767492604,15082.315447909998,102.0029549700048,50701.62881376 2026-01-04,02:10:06.000,4,11119912,-795,0,1767492605,15082.288502670002,102.01000410000415,50701.6078524 2026-01-04,02:10:07.000,4,11119870,-795,0,1767492606,15082.227875880002,101.9888567099988,50701.70567208001 2026-01-04,02:10:08.000,4,11119880,-715,0,1767492607,15082.012313959996,101.92541454000457,50701.27945776001 2026-01-04,02:10:09.000,4,11119719,-795,0,1767492608,15082.133567539997,101.91836540999793,50701.78253040001 2026-01-04,02:10:10.000,4,11119873,-795,0,1767492609,15082.120094919992,101.88311976000114,50701.78951752 2026-01-04,02:10:11.000,4,11119910,-795,0,1767492610,15082.025786580001,101.91131627999857,50701.80349176001 2026-01-04,02:10:12.000,4,11119920,-795,0,1767492611,15082.032522889996,101.86902150000242,50701.7475948 2026-01-04,02:10:13.000,4,11119747,-795,0,1767492612,15081.965159790001,101.78443194000283,50701.6777236 2026-01-04,02:10:14.000,4,11119924,-795,0,1767492613,15081.985368720001,101.79148107000219,50701.78253040001 2026-01-04,02:10:15.000,4,11119931,-795,0,1767492614,15081.931478239996,101.76328455000476,50701.824453119996 2026-01-04,02:10:16.000,4,11119871,-795,0,1767492615,15081.88432407,101.7068915100026,50701.810478880005 2026-01-04,02:10:17.000,4,11119735,-795,0,1767492616,15081.82369728,101.68574412000453,50701.86637584 2026-01-04,02:10:18.000,4,11119750,-795,0,1767492617,15081.668762149995,101.62230195000302,50701.44714864001 2026-01-04,02:10:19.000,4,11119764,-795,0,1767492618,15081.769806799995,101.58000716999959,50701.67073648 2026-01-04,02:10:20.000,4,11119787,-795,0,1767492619,15081.78327942,101.57295804000023,50701.86637584 2026-01-04,02:10:21.000,4,11119778,-795,0,1767492620,15081.790015729996,101.49541761,50701.8873372 2026-01-04,02:10:22.000,4,11119748,-755,0,1767492621,15081.790015729996,101.48836848000064,50701.8873372 2026-01-04,02:10:23.000,4,11119809,-795,0,1767492622,15081.709180009995,101.43902456999785,50701.90131144001 2026-01-04,02:10:24.000,4,11119862,-795,0,1767492623,15081.71591631999,101.43902456999785,50701.83842736 2026-01-04,02:10:25.000,4,11119770,-795,0,1767492624,15081.76307049,101.46017196000321,50701.87336296001 2026-01-04,02:10:26.000,4,11119853,-795,0,1767492625,15081.790015729996,101.4319754399985,50701.859388720004 2026-01-04,02:10:27.000,4,11119865,-795,0,1767492626,15081.749597869995,101.45312283000385,50701.87336296001 2026-01-04,02:10:28.000,4,11119892,-795,0,1767492627,15081.66202584,101.4319754399985,50701.62182664 2026-01-04,02:10:29.000,4,11119838,-795,0,1767492628,15081.71591631999,101.4319754399985,50701.56592968001 2026-01-04,02:10:30.000,4,11119945,-795,0,1767492629,15081.72265263,101.51656499999808,50701.76855616 2026-01-04,02:10:31.000,4,11119992,-795,0,1767492630,15081.76307049,101.55181065000215,50701.83842736 2026-01-04,02:10:32.000,4,11119858,-795,0,1767492631,15081.83716989999,101.6082036900043,50701.761569040005 2026-01-04,02:10:33.000,4,11119762,-795,0,1767492632,15081.84390621,101.59410542999831,50701.824453119996 2026-01-04,02:10:34.000,4,11119833,-795,0,1767492633,15081.83716989999,101.6786949899979,50701.817466 2026-01-04,02:10:35.000,4,11119905,-795,0,1767492634,15081.857378829991,101.75623541999812,50701.80349176001 2026-01-04,02:10:36.000,4,11119858,-795,0,1767492635,15081.830433589996,101.75623541999812,50701.83144024001 2026-01-04,02:10:37.000,4,11119816,-795,0,1767492636,15081.84390621,101.73508803000004,50701.79650464 2026-01-04,02:10:38.000,4,11119792,-795,0,1767492637,15081.7024437,101.71394064000197,50701.61483952001 2026-01-04,02:10:39.000,4,11119919,-715,0,1767492638,15081.74286156,101.77738281000347,50701.60086528 2026-01-04,02:10:40.000,4,11119873,-795,0,1767492639,15081.69570738999,101.75623541999812,50701.544968320006 2026-01-04,02:10:41.000,4,11119765,-795,0,1767492640,15081.749597869995,101.76328455000476,50701.68471072001 2026-01-04,02:10:42.000,4,11119840,-715,0,1767492641,15081.76307049,101.77738281000347,50701.656762239996 2026-01-04,02:10:43.000,4,11119912,-795,0,1767492642,15081.74286156,101.79148107000219,50701.75458192001 2026-01-04,02:10:44.000,4,11119920,-795,0,1767492643,15081.769806799995,101.75623541999812,50701.72663344 2026-01-04,02:10:45.000,4,11119794,-795,0,1767492644,15081.80348835,101.77738281000347,50701.642788000005 2026-01-04,02:10:46.000,4,11119850,-795,0,1767492645,15081.790015729996,101.76328455000476,50701.72663344 2026-01-04,02:10:47.000,4,11119886,-795,0,1767492646,15081.857378829991,101.7068915100026,50701.656762239996 2026-01-04,02:10:48.000,4,11119809,-795,0,1767492647,15081.71591631999,101.66459672999918,50701.258496400005 2026-01-04,02:10:49.000,4,11119831,-795,0,1767492648,15081.92474193,101.69279325000389,50701.68471072001 2026-01-04,02:10:50.000,4,11119865,-795,0,1767492649,15081.938214549991,101.72803890000068,50701.79650464 2026-01-04,02:10:51.000,4,11119963,-795,0,1767492650,15081.911269309996,101.6786949899979,50701.817466 2026-01-04,02:10:52.000,4,11119876,-795,0,1767492651,15081.904533,101.74918628999876,50701.824453119996 2026-01-04,02:10:53.000,4,11119801,-795,0,1767492652,15081.951687169996,101.72803890000068,50701.77554328 2026-01-04,02:10:54.000,4,11119895,-795,0,1767492653,15081.985368720001,101.72803890000068,50701.817466 2026-01-04,02:10:55.000,4,11119857,-795,0,1767492654,15081.904533,101.81262846000027,50701.880350080006 2026-01-04,02:10:56.000,4,11119900,-795,0,1767492655,15081.891060379996,101.81967758999963,50701.824453119996 2026-01-04,02:10:57.000,4,11119870,-795,0,1767492656,15081.891060379996,101.76328455000476,50701.92227280001 2026-01-04,02:10:58.000,4,11119768,-795,0,1767492657,15081.81696096999,101.84787411000434,50701.7475948 2026-01-04,02:10:59.000,4,11119850,-795,0,1767492658,15081.80348835,101.80557933000091,50701.77554328 2026-01-04,02:11:00.000,4,11119856,-795,0,1767492659,15081.75633417999,101.83377584999835,50701.74060768 2026-01-04,02:11:01.000,4,11119807,-795,0,1767492660,15081.857378829991,101.79853020000155,50701.93624704 2026-01-04,02:11:02.000,4,11119886,-795,0,1767492661,15081.80348835,101.81262846000027,50701.824453119996 2026-01-04,02:11:03.000,4,11119858,-795,0,1767492662,15081.857378829991,101.8549232400037,50701.84541448 2026-01-04,02:11:04.000,4,11119880,-795,0,1767492663,15081.897796689991,101.83377584999835,50701.8873372 2026-01-04,02:11:05.000,4,11119838,-555,0,1767492664,15081.870851449996,101.8549232400037,50701.83144024001 2026-01-04,02:11:06.000,4,11119862,-795,0,1767492665,15081.83716989999,101.86902150000242,50701.87336296001 2026-01-04,02:11:07.000,4,11119918,-795,0,1767492666,15081.83716989999,101.8549232400037,50701.78951752 2026-01-04,02:11:08.000,4,11119884,-795,0,1767492667,15081.729388939995,101.8408249799977,50701.61483952001 2026-01-04,02:11:09.000,4,11119767,-795,0,1767492668,15081.69570738999,101.86197237000306,50701.68471072001 2026-01-04,02:11:10.000,4,11119835,-795,0,1767492669,15081.729388939995,101.86197237000306,50701.70567208001 2026-01-04,02:11:11.000,4,11119855,-795,0,1767492670,15081.73612524999,101.93246367000393,50701.810478880005 2026-01-04,02:11:12.000,4,11119872,-795,0,1767492671,15081.71591631999,101.8901688900005,50701.71964632 2026-01-04,02:11:13.000,4,11119730,-795,0,1767492672,15081.709180009995,101.91131627999857,50701.69868496 2026-01-04,02:11:14.000,4,11119839,-795,0,1767492673,15081.68223477,101.97475845000008,50701.78951752 2026-01-04,02:11:15.000,4,11119863,-795,0,1767492674,15081.668762149995,101.9888567099988,50701.76855616 2026-01-04,02:11:16.000,4,11119899,-795,0,1767492675,15081.65528952999,102.05934800999967,50701.78951752 2026-01-04,02:11:17.000,4,11119806,-795,0,1767492676,15081.65528952999,101.9888567099988,50701.90131144001 2026-01-04,02:11:18.000,4,11119861,-795,0,1767492677,15081.507090709994,102.01705323000351,50701.66374936001 2026-01-04,02:11:19.000,4,11119788,-715,0,1767492678,15081.547508569995,102.0029549700048,50701.61483952001 2026-01-04,02:11:20.000,4,11119887,-795,0,1767492679,15081.49361808999,102.05229888000031,50701.69868496 2026-01-04,02:11:21.000,4,11119763,-795,0,1767492680,15081.58119012,102.03820062000159,50701.90829856 2026-01-04,02:11:22.000,4,11119887,-795,0,1767492681,15081.58119012,102.1016427900031,50701.95022128001 2026-01-04,02:11:23.000,4,11119900,-795,0,1767492682,15081.58119012,102.08754453000438,50701.90131144001 2026-01-04,02:11:24.000,4,11119853,-795,0,1767492683,15081.567717499995,102.07344626999839,50701.83144024001 2026-01-04,02:11:25.000,4,11119831,-795,0,1767492684,15081.52056333,102.12983931000053,50701.810478880005 2026-01-04,02:11:26.000,4,11119828,-715,0,1767492685,15081.57445380999,102.15803582999797,50701.90131144001 2026-01-04,02:11:27.000,4,11119848,-795,0,1767492686,15081.527299639994,102.21442887000012,50701.810478880005 2026-01-04,02:11:28.000,4,11119908,-795,0,1767492687,15081.439727609999,102.17918322000332,50701.61483952001 2026-01-04,02:11:29.000,4,11119828,-795,0,1767492688,15081.49361808999,102.15803582999797,50701.62881376 2026-01-04,02:11:30.000,4,11119891,-795,0,1767492689,15081.49361808999,102.17918322000332,50701.761569040005 2026-01-04,02:11:31.000,4,11119927,-795,0,1767492690,15081.5003544,102.2355762599982,50701.85240160001 2026-01-04,02:11:32.000,4,11119888,-795,0,1767492691,15081.51382701999,102.17918322000332,50701.83144024001 2026-01-04,02:11:33.000,4,11119725,-795,0,1767492692,15081.52056333,102.17918322000332,50701.92227280001 2026-01-04,02:11:34.000,4,11119900,-795,0,1767492693,15081.527299639994,102.1650849600046,50701.929259920005 2026-01-04,02:11:35.000,4,11119879,-795,0,1767492694,15081.486881779994,102.17918322000332,50701.880350080006 2026-01-04,02:11:36.000,4,11119810,-795,0,1767492695,15081.459936539999,102.14393756999925,50701.85240160001 2026-01-04,02:11:37.000,4,11119768,-795,0,1767492696,15081.45320022999,102.10869192000246,50701.85240160001 2026-01-04,02:11:38.000,4,11119931,-795,0,1767492697,15081.379100819999,102.02410236000287,50701.62881376 2026-01-04,02:11:39.000,4,11119819,-795,0,1767492698,15081.419518679999,102.03820062000159,50701.712659200006 2026-01-04,02:11:40.000,4,11119862,-795,0,1767492699,15081.358891889999,102.02410236000287,50701.80349176001 2026-01-04,02:11:41.000,4,11119877,-795,0,1767492700,15081.392573439989,101.93246367000393,50701.810478880005 2026-01-04,02:11:42.000,4,11119835,-795,0,1767492701,15081.325210339994,101.953611060002,50701.78253040001 2026-01-04,02:11:43.000,4,11119874,-795,0,1767492702,15081.439727609999,101.96066019000136,50701.824453119996 2026-01-04,02:11:44.000,4,11119882,-795,0,1767492703,15081.43299129999,101.99590583999816,50701.84541448 2026-01-04,02:11:45.000,4,11119832,-795,0,1767492704,15081.45320022999,101.93951280000329,50701.92227280001 2026-01-04,02:11:46.000,4,11119903,-795,0,1767492705,15081.459936539999,101.91836540999793,50701.83842736 2026-01-04,02:11:47.000,4,11119828,-795,0,1767492706,15081.45320022999,101.90426714999921,50701.85240160001 2026-01-04,02:11:48.000,4,11119778,-795,0,1767492707,15081.379100819999,101.91836540999793,50701.60086528 2026-01-04,02:11:49.000,4,11119816,-795,0,1767492708,15081.439727609999,101.89721801999985,50701.61483952001 2026-01-04,02:11:50.000,4,11119845,-795,0,1767492709,15081.45320022999,101.97475845000008,50701.75458192001 2026-01-04,02:11:51.000,4,11119886,-795,0,1767492710,15081.49361808999,101.92541454000457,50701.78951752 2026-01-04,02:11:52.000,4,11119827,-795,0,1767492711,15081.54077226,101.98180757999944,50701.810478880005 2026-01-04,02:11:53.000,4,11119840,-795,0,1767492712,15081.56098119,101.98180757999944,50701.74060768 2026-01-04,02:11:54.000,4,11119902,-795,0,1767492713,15081.547508569995,102.01000410000415,50701.76855616 2026-01-04,02:11:55.000,4,11119788,-795,0,1767492714,15081.53403594999,102.07344626999839,50701.77554328 2026-01-04,02:11:56.000,4,11119848,-795,0,1767492715,15081.58119012,102.02410236000287,50701.78951752 2026-01-04,02:11:57.000,4,11119834,-795,0,1767492716,15081.567717499995,102.07344626999839,50701.7475948 2026-01-04,02:11:58.000,4,11119896,-795,0,1767492717,15081.527299639994,102.06639713999903,50701.64977512 2026-01-04,02:11:59.000,4,11119875,-795,0,1767492718,15081.567717499995,102.03820062000159,50701.656762239996 2026-01-04,02:12:00.000,4,11119896,-795,0,1767492719,15081.688971079995,102.14393756999925,50701.83842736 2026-01-04,02:12:01.000,4,11119831,-795,0,1767492720,15081.688971079995,102.10869192000246,50701.817466 2026-01-04,02:12:02.000,4,11119890,-795,0,1767492721,15081.7024437,102.09459366000374,50701.83144024001 2026-01-04,02:12:03.000,4,11119861,-795,0,1767492722,15081.668762149995,102.11574105000182,50701.84541448 2026-01-04,02:12:04.000,4,11119872,-795,0,1767492723,15081.69570738999,102.15098669999861,50701.817466 2026-01-04,02:12:05.000,4,11119867,-795,0,1767492724,15081.7024437,102.12279018000118,50701.78951752 2026-01-04,02:12:06.000,4,11119909,-795,0,1767492725,15081.69570738999,102.1368884399999,50701.75458192001 2026-01-04,02:12:07.000,4,11119889,-795,0,1767492726,15081.65528952999,102.1650849600046,50701.78253040001 2026-01-04,02:12:08.000,4,11119873,-635,0,1767492727,15081.54077226,102.14393756999925,50701.55894256 2026-01-04,02:12:09.000,4,11119819,-795,0,1767492728,15081.507090709994,102.15803582999797,50701.60086528 2026-01-04,02:12:10.000,4,11119877,-795,0,1767492729,15081.527299639994,102.2003306100014,50701.62182664 2026-01-04,02:12:11.000,4,11119867,-795,0,1767492730,15081.587926429995,102.18623235000268,50701.761569040005 2026-01-04,02:12:12.000,4,11119863,-795,0,1767492731,15081.52056333,102.15803582999797,50701.6777236 2026-01-04,02:12:13.000,4,11119788,-795,0,1767492732,15081.567717499995,102.25672365000355,50701.72663344 2026-01-04,02:12:14.000,4,11119818,-795,0,1767492733,15081.567717499995,102.20737974000076,50701.80349176001 2026-01-04,02:12:15.000,4,11119891,-795,0,1767492734,15081.59466273999,102.24262539000483,50701.71964632 2026-01-04,02:12:16.000,4,11119874,-795,0,1767492735,15081.63508059999,102.18623235000268,50701.75458192001 2026-01-04,02:12:17.000,4,11119847,-795,0,1767492736,15081.668762149995,102.2355762599982,50701.74060768 2026-01-04,02:12:18.000,4,11119900,-795,0,1767492737,15081.53403594999,102.20737974000076,50701.60086528 2026-01-04,02:12:19.000,4,11119883,-795,0,1767492738,15081.63508059999,102.21442887000012,50701.74060768 2026-01-04,02:12:20.000,4,11119915,-795,0,1767492739,15081.648553219995,102.30606755999906,50701.75458192001 2026-01-04,02:12:21.000,4,11119638,-795,0,1767492740,15081.608135359995,102.30606755999906,50701.72663344 2026-01-04,02:12:22.000,4,11119895,-795,0,1767492741,15081.608135359995,102.25672365000355,50701.80349176001 2026-01-04,02:12:23.000,4,11119947,-795,0,1767492742,15081.608135359995,102.30606755999906,50701.83144024001 2026-01-04,02:12:24.000,4,11119864,-795,0,1767492743,15081.56098119,102.2990184299997,50701.74060768 2026-01-04,02:12:25.000,4,11119778,-795,0,1767492744,15081.608135359995,102.31311668999842,50701.593878160005 2026-01-04,02:12:26.000,4,11119921,-795,0,1767492745,15081.59466273999,102.31311668999842,50701.75458192001 2026-01-04,02:12:27.000,4,11119860,-795,0,1767492746,15081.56098119,102.34131321000314,50701.75458192001 2026-01-04,02:12:28.000,4,11119696,-795,0,1767492747,15081.43299129999,102.2990184299997,50701.61483952001 2026-01-04,02:12:29.000,4,11119710,-795,0,1767492748,15081.399309749999,102.32016581999778,50701.62881376 2026-01-04,02:12:30.000,4,11119900,-795,0,1767492749,15081.325210339994,102.30606755999906,50701.63580088001 2026-01-04,02:12:31.000,4,11119890,-795,0,1767492750,15081.399309749999,102.38360798999929,50701.78253040001 2026-01-04,02:12:32.000,4,11119881,-795,0,1767492751,15081.365628199994,102.32721495000442,50701.74060768 2026-01-04,02:12:33.000,4,11119778,-795,0,1767492752,15081.379100819999,102.36950973000057,50701.72663344 2026-01-04,02:12:34.000,4,11119905,-795,0,1767492753,15081.345419269994,102.32016581999778,50701.70567208001 2026-01-04,02:12:35.000,4,11119943,-795,0,1767492754,15081.385837129994,102.32016581999778,50701.67073648 2026-01-04,02:12:36.000,4,11119912,-795,0,1767492755,15081.365628199994,102.32721495000442,50701.66374936001 2026-01-04,02:12:37.000,4,11119775,-795,0,1767492756,15081.372364509989,102.29196930000035,50701.62881376 2026-01-04,02:12:38.000,4,11119858,-795,0,1767492757,15081.325210339994,102.33426408000378,50701.51701984001 2026-01-04,02:12:39.000,4,11120000,-795,0,1767492758,15081.318474029998,102.30606755999906,50701.55195544 2026-01-04,02:12:40.000,4,11119848,-795,0,1767492759,15081.385837129994,102.31311668999842,50701.66374936001 2026-01-04,02:12:41.000,4,11119852,-795,0,1767492760,15081.439727609999,102.33426408000378,50701.761569040005 2026-01-04,02:12:42.000,4,11119888,-795,0,1767492761,15081.439727609999,102.35541147000185,50701.7475948 2026-01-04,02:12:43.000,4,11119945,-795,0,1767492762,15081.41278236999,102.36950973000057,50701.817466 2026-01-04,02:12:44.000,4,11119859,-795,0,1767492763,15081.406046059994,102.29196930000035,50701.77554328 2026-01-04,02:12:45.000,4,11119856,-795,0,1767492764,15081.45320022999,102.30606755999906,50701.78951752 2026-01-04,02:12:46.000,4,11119871,-795,0,1767492765,15081.426254989994,102.32721495000442,50701.76855616 2026-01-04,02:12:47.000,4,11119956,-795,0,1767492766,15081.43299129999,102.32016581999778,50701.67073648 2026-01-04,02:12:48.000,4,11119825,-795,0,1767492767,15081.379100819999,102.24967452000419,50701.489071359996 2026-01-04,02:12:49.000,4,11119841,-795,0,1767492768,15081.45320022999,102.27082191000227,50701.544968320006 2026-01-04,02:12:50.000,4,11119820,-795,0,1767492769,15081.507090709994,102.27082191000227,50701.66374936001 2026-01-04,02:12:51.000,4,11119876,-795,0,1767492770,15081.52056333,102.26377278000291,50701.64977512 2026-01-04,02:12:52.000,4,11119865,-795,0,1767492771,15081.55424487999,102.26377278000291,50701.64977512 2026-01-04,02:12:53.000,4,11119769,-795,0,1767492772,15081.527299639994,102.32721495000442,50701.58689104001 2026-01-04,02:12:54.000,4,11119887,-795,0,1767492773,15081.62160798,102.36246060000121,50701.71964632 2026-01-04,02:12:55.000,4,11119834,-795,0,1767492774,15081.55424487999,102.36950973000057,50701.71964632 2026-01-04,02:12:56.000,4,11119822,-795,0,1767492775,15081.60139905,102.39770624999801,50701.67073648 2026-01-04,02:12:57.000,4,11119795,-795,0,1767492776,15081.547508569995,102.411804510004,50701.761569040005 2026-01-04,02:12:58.000,4,11119848,-795,0,1767492777,15081.507090709994,102.39065711999865,50701.48208424 2026-01-04,02:12:59.000,4,11119932,-795,0,1767492778,15081.507090709994,102.49639407000359,50701.51701984001 2026-01-04,02:13:00.000,4,11119922,-795,0,1767492779,15081.57445380999,102.52459059000103,50701.62881376 2026-01-04,02:13:01.000,4,11119738,-795,0,1767492780,15081.628344289995,102.55983623999782,50701.78253040001 2026-01-04,02:13:02.000,4,11119877,-795,0,1767492781,15081.628344289995,102.56688537000446,50701.75458192001 2026-01-04,02:13:03.000,4,11119863,-795,0,1767492782,15081.64181691,102.57393450000382,50701.77554328 2026-01-04,02:13:04.000,4,11119885,-795,0,1767492783,15081.61487166999,102.58098363000317,50701.71964632 2026-01-04,02:13:05.000,4,11119869,-795,0,1767492784,15081.64181691,102.56688537000446,50701.712659200006 2026-01-04,02:13:06.000,4,11119885,-795,0,1767492785,15081.587926429995,102.58098363000317,50701.73362056001 2026-01-04,02:13:07.000,4,11119872,-795,0,1767492786,15081.628344289995,102.57393450000382,50701.78253040001 2026-01-04,02:13:08.000,4,11119811,-795,0,1767492787,15081.49361808999,102.5950818900019,50701.55894256 2026-01-04,02:13:09.000,4,11119795,-795,0,1767492788,15081.5003544,102.51049233000231,50701.51003272 2026-01-04,02:13:10.000,4,11119851,-795,0,1767492789,15081.45320022999,102.55278710999846,50701.5729168 2026-01-04,02:13:11.000,4,11119857,-795,0,1767492790,15081.547508569995,102.51754146000167,50701.79650464 2026-01-04,02:13:12.000,4,11119902,-795,0,1767492791,15081.52056333,102.58098363000317,50701.83144024001 2026-01-04,02:13:13.000,4,11119826,-795,0,1767492792,15081.5003544,102.51049233000231,50701.79650464 2026-01-04,02:13:14.000,4,11119923,-795,0,1767492793,15081.48014547,102.46819754999888,50701.80349176001 2026-01-04,02:13:15.000,4,11119848,-795,0,1767492794,15081.45320022999,102.48229581000487,50701.712659200006 2026-01-04,02:13:16.000,4,11119871,-795,0,1767492795,15081.459936539999,102.44000103000144,50701.66374936001 2026-01-04,02:13:17.000,4,11119704,-795,0,1767492796,15081.5003544,102.411804510004,50701.691697840004 2026-01-04,02:13:18.000,4,11119857,-795,0,1767492797,15081.305001409994,102.33426408000378,50701.475097120005 2026-01-04,02:13:19.000,4,11119846,-795,0,1767492798,15081.43299129999,102.44000103000144,50701.656762239996 2026-01-04,02:13:20.000,4,11119903,-795,0,1767492799,15081.466672849994,102.39770624999801,50701.75458192001 2026-01-04,02:13:21.000,4,11119826,-795,0,1767492800,15081.527299639994,102.36950973000057,50701.75458192001 2026-01-04,02:13:22.000,4,11119866,-795,0,1767492801,15081.51382701999,102.35541147000185,50701.83144024001 2026-01-04,02:13:23.000,4,11119874,-795,0,1767492802,15081.527299639994,102.40475538000464,50701.83144024001 2026-01-04,02:13:24.000,4,11119896,-795,0,1767492803,15081.54077226,102.41885364000336,50701.77554328 2026-01-04,02:13:25.000,4,11119770,-795,0,1767492804,15081.47340915999,102.39770624999801,50701.80349176001 2026-01-04,02:13:26.000,4,11119929,-795,0,1767492805,15081.459936539999,102.40475538000464,50701.79650464 2026-01-04,02:13:27.000,4,11119917,-795,0,1767492806,15081.419518679999,102.4470501600008,50701.761569040005 2026-01-04,02:13:28.000,4,11119947,-795,0,1767492807,15081.318474029998,102.39770624999801,50701.48208424 2026-01-04,02:13:29.000,4,11119732,-795,0,1767492808,15081.325210339994,102.46114841999952,50701.51003272 2026-01-04,02:13:30.000,4,11119890,-795,0,1767492809,15081.419518679999,102.50344320000295,50701.63580088001 2026-01-04,02:13:31.000,4,11119910,-795,0,1767492810,15081.41278236999,102.47524667999824,50701.70567208001 2026-01-04,02:13:32.000,4,11119858,-795,0,1767492811,15081.419518679999,102.49639407000359,50701.73362056001 2026-01-04,02:13:33.000,4,11119800,-795,0,1767492812,15081.439727609999,102.45409929000016,50701.72663344 2026-01-04,02:13:34.000,4,11119862,-635,0,1767492813,15081.45320022999,102.43295190000208,50701.6777236 2026-01-04,02:13:35.000,4,11119871,-795,0,1767492814,15081.459936539999,102.48229581000487,50701.6777236 2026-01-04,02:13:36.000,4,11119908,-795,0,1767492815,15081.47340915999,102.49639407000359,50701.77554328 2026-01-04,02:13:37.000,4,11119803,-795,0,1767492816,15081.527299639994,102.51049233000231,50701.76855616 2026-01-04,02:13:38.000,4,11119869,-795,0,1767492817,15081.379100819999,102.41885364000336,50701.44016152 2026-01-04,02:13:39.000,4,11119945,-795,0,1767492818,15081.486881779994,102.46114841999952,50701.656762239996 2026-01-04,02:13:40.000,4,11119921,-795,0,1767492819,15081.587926429995,102.49639407000359,50701.859388720004 2026-01-04,02:13:41.000,4,11119842,-795,0,1767492820,15081.547508569995,102.52459059000103,50701.74060768 2026-01-04,02:13:42.000,4,11119944,-795,0,1767492821,15081.547508569995,102.49639407000359,50701.761569040005 2026-01-04,02:13:43.000,4,11119930,-795,0,1767492822,15081.47340915999,102.51049233000231,50701.691697840004 2026-01-04,02:13:44.000,4,11119911,-795,0,1767492823,15081.49361808999,102.53868884999974,50701.69868496 2026-01-04,02:13:45.000,4,11119832,-795,0,1767492824,15081.49361808999,102.60213102000125,50701.67073648 2026-01-04,02:13:46.000,4,11119889,-795,0,1767492825,15081.547508569995,102.53163972000038,50701.62881376 2026-01-04,02:13:47.000,4,11119873,-795,0,1767492826,15081.56098119,102.53163972000038,50701.68471072001 2026-01-04,02:13:48.000,4,11119830,-795,0,1767492827,15081.459936539999,102.55983623999782,50701.45413576 2026-01-04,02:13:49.000,4,11119819,-795,0,1767492828,15081.51382701999,102.60918015000061,50701.426187280005 2026-01-04,02:13:50.000,4,11119851,-795,0,1767492829,15081.49361808999,102.5457379799991,50701.45413576 2026-01-04,02:13:51.000,4,11119882,-795,0,1767492830,15081.55424487999,102.66557319000276,50701.68471072001 2026-01-04,02:13:52.000,4,11119935,-795,0,1767492831,15081.567717499995,102.63737666999805,50701.761569040005 2026-01-04,02:13:53.000,4,11119819,-795,0,1767492832,15081.59466273999,102.70786796999892,50701.68471072001 2026-01-04,02:13:54.000,4,11119903,-795,0,1767492833,15081.527299639994,102.6937697100002,50701.74060768 2026-01-04,02:13:55.000,4,11119872,-795,0,1767492834,15081.53403594999,102.68672058000084,50701.68471072001 2026-01-04,02:13:56.000,4,11119944,-795,0,1767492835,15081.47340915999,102.6937697100002,50701.67073648 2026-01-04,02:13:57.000,4,11119779,-795,0,1767492836,15081.466672849994,102.64442580000468,50701.66374936001 2026-01-04,02:13:58.000,4,11119770,-795,0,1767492837,15081.446463919994,102.6937697100002,50701.55894256 2026-01-04,02:13:59.000,4,11119788,-795,0,1767492838,15081.41278236999,102.63737666999805,50701.642788000005 2026-01-04,02:14:00.000,4,11119882,-795,0,1767492839,15081.338682959999,102.64442580000468,50701.58689104001 2026-01-04,02:14:01.000,4,11119809,-795,0,1767492840,15081.372364509989,102.67967145000148,50701.73362056001 2026-01-04,02:14:02.000,4,11119804,-755,0,1767492841,15081.372364509989,102.63032753999869,50701.71964632 2026-01-04,02:14:03.000,4,11119906,-795,0,1767492842,15081.284792479993,102.58098363000317,50701.761569040005 2026-01-04,02:14:04.000,4,11119873,-795,0,1767492843,15081.257847239998,102.50344320000295,50701.7475948 2026-01-04,02:14:05.000,4,11119841,-795,0,1767492844,15081.298265099998,102.51049233000231,50701.74060768 2026-01-04,02:14:06.000,4,11119918,-795,0,1767492845,15081.264583549993,102.53163972000038,50701.712659200006 2026-01-04,02:14:07.000,4,11119880,-795,0,1767492846,15081.284792479993,102.45409929000016,50701.70567208001 2026-01-04,02:14:08.000,4,11119714,-795,0,1767492847,15081.129857349988,102.41885364000336,50701.524006960004 2026-01-04,02:14:09.000,4,11119854,-795,0,1767492848,15081.230901999988,102.41885364000336,50701.544968320006 2026-01-04,02:14:10.000,4,11119857,-795,0,1767492849,15081.251110929988,102.41885364000336,50701.63580088001 2026-01-04,02:14:11.000,4,11119883,-795,0,1767492850,15081.237638309998,102.411804510004,50701.642788000005 2026-01-04,02:14:12.000,4,11119759,-795,0,1767492851,15081.210693069988,102.35541147000185,50701.64977512 2026-01-04,02:14:13.000,4,11119860,-795,0,1767492852,15081.257847239998,102.36246060000121,50701.62182664 2026-01-04,02:14:14.000,4,11119861,-795,0,1767492853,15081.251110929988,102.35541147000185,50701.63580088001 2026-01-04,02:14:15.000,4,11119835,-795,0,1767492854,15081.257847239998,102.39770624999801,50701.62182664 2026-01-04,02:14:16.000,4,11119903,-795,0,1767492855,15081.298265099998,102.36246060000121,50701.73362056001 2026-01-04,02:14:17.000,4,11119852,-795,0,1767492856,15081.251110929988,102.37655885999993,50701.712659200006 2026-01-04,02:14:18.000,4,11119789,-795,0,1767492857,15081.177011519998,102.37655885999993,50701.489071359996 2026-01-04,02:14:19.000,4,11119939,-795,0,1767492858,15081.190484139988,102.30606755999906,50701.58689104001 2026-01-04,02:14:20.000,4,11119853,-795,0,1767492859,15081.230901999988,102.36246060000121,50701.71964632 2026-01-04,02:14:21.000,4,11119806,-795,0,1767492860,15081.284792479993,102.36950973000057,50701.68471072001 2026-01-04,02:14:22.000,4,11119841,-755,0,1767492861,15081.311737719989,102.38360798999929,50701.73362056001 2026-01-04,02:14:23.000,4,11119875,-795,0,1767492862,15081.291528789989,102.41885364000336,50701.78951752 2026-01-04,02:14:24.000,4,11119812,-795,0,1767492863,15081.311737719989,102.36950973000057,50701.71964632 2026-01-04,02:14:25.000,4,11119846,-795,0,1767492864,15081.298265099998,102.45409929000016,50701.58689104001 2026-01-04,02:14:26.000,4,11119816,-795,0,1767492865,15081.352155579989,102.40475538000464,50701.656762239996 2026-01-04,02:14:27.000,4,11119843,-795,0,1767492866,15081.426254989994,102.43295190000208,50701.642788000005 2026-01-04,02:14:28.000,4,11119889,-795,0,1767492867,15081.278056169998,102.38360798999929,50701.53099408 2026-01-04,02:14:29.000,4,11119780,-795,0,1767492868,15081.406046059994,102.41885364000336,50701.58689104001 2026-01-04,02:14:30.000,4,11119965,-795,0,1767492869,15081.345419269994,102.34131321000314,50701.49605848001 2026-01-04,02:14:31.000,4,11119912,-795,0,1767492870,15081.466672849994,102.33426408000378,50701.78951752 2026-01-04,02:14:32.000,4,11119868,-795,0,1767492871,15081.527299639994,102.39065711999865,50701.83144024001 2026-01-04,02:14:33.000,4,11119761,-795,0,1767492872,15081.51382701999,102.3483623400025,50701.76855616 2026-01-04,02:14:34.000,4,11119858,-795,0,1767492873,15081.48014547,102.35541147000185,50701.78951752 2026-01-04,02:14:35.000,4,11119813,-795,0,1767492874,15081.439727609999,102.36246060000121,50701.75458192001 2026-01-04,02:14:36.000,4,11119848,-755,0,1767492875,15081.399309749999,102.2990184299997,50701.810478880005 2026-01-04,02:14:37.000,4,11119741,-795,0,1767492876,15081.379100819999,102.32721495000442,50701.77554328 2026-01-04,02:14:38.000,4,11119828,-795,0,1767492877,15081.291528789989,102.31311668999842,50701.56592968001 2026-01-04,02:14:39.000,4,11119858,-795,0,1767492878,15081.257847239998,102.27082191000227,50701.544968320006 2026-01-04,02:14:40.000,4,11119872,-795,0,1767492879,15081.291528789989,102.31311668999842,50701.70567208001 2026-01-04,02:14:41.000,4,11119892,-795,0,1767492880,15081.251110929988,102.26377278000291,50701.691697840004 2026-01-04,02:14:42.000,4,11119818,-795,0,1767492881,15081.244374619993,102.24967452000419,50701.7475948 2026-01-04,02:14:43.000,4,11119901,-795,0,1767492882,15081.237638309998,102.24967452000419,50701.64977512 2026-01-04,02:14:44.000,4,11119955,-795,0,1767492883,15081.197220449998,102.28492017000099,50701.6777236 2026-01-04,02:14:45.000,4,11119780,-795,0,1767492884,15081.183747829993,102.30606755999906,50701.80349176001 2026-01-04,02:14:46.000,4,11119866,-795,0,1767492885,15081.150066279988,102.31311668999842,50701.71964632 2026-01-04,02:14:47.000,4,11119838,-795,0,1767492886,15081.143329969993,102.33426408000378,50701.78253040001 2026-01-04,02:14:48.000,4,11119860,-795,0,1767492887,15081.049021630002,102.27787104000163,50701.5030456 2026-01-04,02:14:49.000,4,11119830,-795,0,1767492888,15081.035549009997,102.26377278000291,50701.544968320006 2026-01-04,02:14:50.000,4,11119931,-795,0,1767492889,15081.163538899993,102.34131321000314,50701.72663344 2026-01-04,02:14:51.000,4,11119920,-795,0,1767492890,15081.136593659998,102.35541147000185,50701.78951752 2026-01-04,02:14:52.000,4,11119846,-795,0,1767492891,15081.150066279988,102.32721495000442,50701.6777236 2026-01-04,02:14:53.000,4,11119774,-795,0,1767492892,15081.156802589998,102.34131321000314,50701.6777236 2026-01-04,02:14:54.000,4,11119850,-795,0,1767492893,15081.217429379998,102.34131321000314,50701.75458192001 2026-01-04,02:14:55.000,4,11119795,-795,0,1767492894,15081.197220449998,102.33426408000378,50701.63580088001 2026-01-04,02:14:56.000,4,11119959,-795,0,1767492895,15081.224165689993,102.34131321000314,50701.79650464 2026-01-04,02:14:57.000,4,11119724,-795,0,1767492896,15081.257847239998,102.38360798999929,50701.7475948 2026-01-04,02:14:58.000,4,11119831,-795,0,1767492897,15081.224165689993,102.31311668999842,50701.56592968001 2026-01-04,02:14:59.000,4,11119863,-795,0,1767492898,15081.257847239998,102.34131321000314,50701.642788000005 2026-01-04,02:15:00.000,4,11119899,-795,0,1767492899,15081.352155579989,102.35541147000185,50701.8873372 2026-01-04,02:15:01.000,4,11119807,-795,0,1767492900,15081.358891889999,102.36246060000121,50701.86637584 2026-01-04,02:15:02.000,4,11119905,-795,0,1767492901,15081.358891889999,102.33426408000378,50701.810478880005 2026-01-04,02:15:03.000,4,11119918,-795,0,1767492902,15081.365628199994,102.30606755999906,50701.817466 2026-01-04,02:15:04.000,4,11119840,-795,0,1767492903,15081.385837129994,102.32721495000442,50701.90829856 2026-01-04,02:15:05.000,4,11119814,-795,0,1767492904,15081.372364509989,102.31311668999842,50701.87336296001 2026-01-04,02:15:06.000,4,11119885,-795,0,1767492905,15081.345419269994,102.26377278000291,50701.77554328 2026-01-04,02:15:07.000,4,11119950,-795,0,1767492906,15081.278056169998,102.2990184299997,50701.712659200006 2026-01-04,02:15:08.000,4,11119777,-795,0,1767492907,15081.156802589998,102.29196930000035,50701.64977512 2026-01-04,02:15:09.000,4,11119834,-795,0,1767492908,15081.163538899993,102.2003306100014,50701.5729168 2026-01-04,02:15:10.000,4,11119896,-795,0,1767492909,15081.257847239998,102.22852712999884,50701.761569040005 2026-01-04,02:15:11.000,4,11119798,-795,0,1767492910,15081.244374619993,102.2003306100014,50701.7475948 2026-01-04,02:15:12.000,4,11119923,-795,0,1767492911,15081.278056169998,102.17918322000332,50701.75458192001 2026-01-04,02:15:13.000,4,11119768,-795,0,1767492912,15081.271319859989,102.1650849600046,50701.76855616 2026-01-04,02:15:14.000,4,11119807,-795,0,1767492913,15081.237638309998,102.25672365000355,50701.712659200006 2026-01-04,02:15:15.000,4,11119896,-795,0,1767492914,15081.311737719989,102.2003306100014,50701.79650464 2026-01-04,02:15:16.000,4,11119890,-795,0,1767492915,15081.284792479993,102.21442887000012,50701.76855616 2026-01-04,02:15:17.000,4,11119812,-795,0,1767492916,15081.271319859989,102.17213409000396,50701.74060768 2026-01-04,02:15:18.000,4,11119740,-795,0,1767492917,15081.217429379998,102.17918322000332,50701.6078524 2026-01-04,02:15:19.000,4,11119881,-795,0,1767492918,15081.163538899993,102.17213409000396,50701.53798120001 2026-01-04,02:15:20.000,4,11119869,-795,0,1767492919,15081.251110929988,102.22147799999948,50701.70567208001 2026-01-04,02:15:21.000,4,11119789,-795,0,1767492920,15081.197220449998,102.24262539000483,50701.62881376 2026-01-04,02:15:22.000,4,11119897,-795,0,1767492921,15081.183747829993,102.22852712999884,50701.70567208001 2026-01-04,02:15:23.000,4,11119860,-795,0,1767492922,15081.177011519998,102.20737974000076,50701.6777236 2026-01-04,02:15:24.000,4,11119904,-795,0,1767492923,15081.150066279988,102.2003306100014,50701.57990392 2026-01-04,02:15:25.000,4,11119791,-795,0,1767492924,15081.156802589998,102.15098669999861,50701.66374936001 2026-01-04,02:15:26.000,4,11119929,-795,0,1767492925,15081.109648420002,102.20737974000076,50701.70567208001 2026-01-04,02:15:27.000,4,11119830,-795,0,1767492926,15081.123121039993,102.2355762599982,50701.74060768 2026-01-04,02:15:28.000,4,11119862,-795,0,1767492927,15080.961449599992,102.14393756999925,50701.44714864001 2026-01-04,02:15:29.000,4,11119814,-795,0,1767492928,15080.995131149997,102.1368884399999,50701.49605848001 2026-01-04,02:15:30.000,4,11119916,-795,0,1767492929,15081.082703179993,102.15803582999797,50701.691697840004 2026-01-04,02:15:31.000,4,11119844,-795,0,1767492930,15081.082703179993,102.12279018000118,50701.817466 2026-01-04,02:15:32.000,4,11119785,-795,0,1767492931,15081.049021630002,102.10869192000246,50701.761569040005 2026-01-04,02:15:33.000,4,11119807,-795,0,1767492932,15081.089439490002,102.11574105000182,50701.7475948 2026-01-04,02:15:34.000,4,11119872,-795,0,1767492933,15081.069230560002,102.01705323000351,50701.66374936001 2026-01-04,02:15:35.000,4,11119864,-795,0,1767492934,15081.069230560002,102.05229888000031,50701.6078524 2026-01-04,02:15:36.000,4,11119799,-795,0,1767492935,15081.062494249993,102.03115149000223,50701.69868496 2026-01-04,02:15:37.000,4,11119873,-795,0,1767492936,15081.069230560002,102.0029549700048,50701.642788000005 2026-01-04,02:15:38.000,4,11119889,-795,0,1767492937,15081.069230560002,101.953611060002,50701.51003272 2026-01-04,02:15:39.000,4,11119920,-795,0,1767492938,15081.136593659998,101.96770932000072,50701.61483952001 2026-01-04,02:15:40.000,4,11119885,-795,0,1767492939,15081.244374619993,102.03820062000159,50701.79650464 2026-01-04,02:15:41.000,4,11119721,-555,0,1767492940,15081.278056169998,102.01000410000415,50701.7475948 2026-01-04,02:15:42.000,4,11119872,-795,0,1767492941,15081.325210339994,102.04524975000095,50701.85240160001 2026-01-04,02:15:43.000,4,11119832,-795,0,1767492942,15081.305001409994,102.05934800999967,50701.77554328 2026-01-04,02:15:44.000,4,11119877,-795,0,1767492943,15081.311737719989,102.1368884399999,50701.810478880005 2026-01-04,02:15:45.000,4,11119699,-795,0,1767492944,15081.318474029998,102.11574105000182,50701.78951752 2026-01-04,02:15:46.000,4,11119826,-795,0,1767492945,15081.298265099998,102.12983931000053,50701.76855616 2026-01-04,02:15:47.000,4,11119898,-795,0,1767492946,15081.237638309998,102.09459366000374,50701.78253040001 2026-01-04,02:15:48.000,4,11119867,-795,0,1767492947,15081.150066279988,102.14393756999925,50701.6078524 2026-01-04,02:15:49.000,4,11119750,-795,0,1767492948,15081.190484139988,102.1016427900031,50701.56592968001 2026-01-04,02:15:50.000,4,11119870,-795,0,1767492949,15081.224165689993,102.1368884399999,50701.62881376 2026-01-04,02:15:51.000,4,11119884,-795,0,1767492950,15081.230901999988,102.12983931000053,50701.70567208001 2026-01-04,02:15:52.000,4,11119869,-795,0,1767492951,15081.156802589998,102.12983931000053,50701.7475948 2026-01-04,02:15:53.000,4,11119800,-715,0,1767492952,15081.203956759993,102.12983931000053,50701.712659200006 2026-01-04,02:15:54.000,4,11119827,-795,0,1767492953,15081.230901999988,102.14393756999925,50701.80349176001 2026-01-04,02:15:55.000,4,11119923,-795,0,1767492954,15081.224165689993,102.1016427900031,50701.72663344 2026-01-04,02:15:56.000,4,11119830,-795,0,1767492955,15081.203956759993,102.15803582999797,50701.72663344 2026-01-04,02:15:57.000,4,11119806,-795,0,1767492956,15081.244374619993,102.1650849600046,50701.63580088001 2026-01-04,02:15:58.000,4,11119853,-795,0,1767492957,15081.150066279988,102.1368884399999,50701.46112288 2026-01-04,02:15:59.000,4,11119874,-795,0,1767492958,15081.143329969993,102.15098669999861,50701.524006960004 2026-01-04,02:16:00.000,4,11119920,-635,0,1767492959,15081.177011519998,102.15803582999797,50701.64977512 2026-01-04,02:16:01.000,4,11119769,-795,0,1767492960,15081.203956759993,102.2355762599982,50701.62182664 2026-01-04,02:16:02.000,4,11119793,-755,0,1767492961,15081.190484139988,102.27787104000163,50701.68471072001 2026-01-04,02:16:03.000,4,11119844,-795,0,1767492962,15081.183747829993,102.24967452000419,50701.691697840004 2026-01-04,02:16:04.000,4,11119894,-795,0,1767492963,15081.170275209988,102.30606755999906,50701.61483952001 2026-01-04,02:16:05.000,4,11119889,-795,0,1767492964,15081.224165689993,102.29196930000035,50701.67073648 2026-01-04,02:16:06.000,4,11119888,-795,0,1767492965,15081.203956759993,102.25672365000355,50701.75458192001 2026-01-04,02:16:07.000,4,11119871,-795,0,1767492966,15081.230901999988,102.34131321000314,50701.712659200006 2026-01-04,02:16:08.000,4,11119795,-795,0,1767492967,15081.116384729998,102.27787104000163,50701.489071359996 2026-01-04,02:16:09.000,4,11119867,-795,0,1767492968,15081.143329969993,102.28492017000099,50701.53099408 2026-01-04,02:16:10.000,4,11119860,-795,0,1767492969,15081.278056169998,102.35541147000185,50701.75458192001 2026-01-04,02:16:11.000,4,11119897,-795,0,1767492970,15081.237638309998,102.32721495000442,50701.78951752 2026-01-04,02:16:12.000,4,11119936,-795,0,1767492971,15081.210693069988,102.27082191000227,50701.74060768 2026-01-04,02:16:13.000,4,11119797,-795,0,1767492972,15081.197220449998,102.31311668999842,50701.810478880005 2026-01-04,02:16:14.000,4,11119805,-795,0,1767492973,15081.190484139988,102.3483623400025,50701.810478880005 2026-01-04,02:16:15.000,4,11119870,-795,0,1767492974,15081.082703179993,102.35541147000185,50701.68471072001 2026-01-04,02:16:16.000,4,11119828,-795,0,1767492975,15081.089439490002,102.3483623400025,50701.66374936001 2026-01-04,02:16:17.000,4,11119790,-795,0,1767492976,15081.069230560002,102.37655885999993,50701.70567208001 2026-01-04,02:16:18.000,4,11119835,-795,0,1767492977,15080.927768050002,102.36950973000057,50701.426187280005 2026-01-04,02:16:19.000,4,11119869,-795,0,1767492978,15080.961449599992,102.35541147000185,50701.44016152 2026-01-04,02:16:20.000,4,11119883,-795,0,1767492979,15081.035549009997,102.39770624999801,50701.60086528 2026-01-04,02:16:21.000,4,11119802,-795,0,1767492980,15080.954713289997,102.39770624999801,50701.66374936001 2026-01-04,02:16:22.000,4,11119739,-795,0,1767492981,15081.001867459992,102.38360798999929,50701.69868496 2026-01-04,02:16:23.000,4,11119868,-795,0,1767492982,15081.008603770002,102.39770624999801,50701.75458192001 2026-01-04,02:16:24.000,4,11119905,-795,0,1767492983,15080.981658529992,102.36950973000057,50701.76855616 2026-01-04,02:16:25.000,4,11119781,-795,0,1767492984,15080.981658529992,102.39770624999801,50701.70567208001 2026-01-04,02:16:26.000,4,11119915,-795,0,1767492985,15080.921031739992,102.43295190000208,50701.80349176001 2026-01-04,02:16:27.000,4,11119869,-795,0,1767492986,15080.947976980002,102.36950973000057,50701.80349176001 2026-01-04,02:16:28.000,4,11119911,-795,0,1767492987,15080.826723400001,102.39065711999865,50701.6078524 2026-01-04,02:16:29.000,4,11119804,-795,0,1767492988,15080.799778159992,102.37655885999993,50701.39125168 2026-01-04,02:16:30.000,4,11119890,-795,0,1767492989,15080.921031739992,102.36246060000121,50701.7475948 2026-01-04,02:16:31.000,4,11119860,-795,0,1767492990,15080.867141260002,102.33426408000378,50701.712659200006 2026-01-04,02:16:32.000,4,11119876,-795,0,1767492991,15080.900822809992,102.31311668999842,50701.75458192001 2026-01-04,02:16:33.000,4,11119831,-795,0,1767492992,15080.887350190002,102.36246060000121,50701.71964632 2026-01-04,02:16:34.000,4,11119860,-795,0,1767492993,15080.873877569997,102.3483623400025,50701.73362056001 2026-01-04,02:16:35.000,4,11119923,-795,0,1767492994,15080.853668639997,102.39065711999865,50701.78253040001 2026-01-04,02:16:36.000,4,11119878,-795,0,1767492995,15080.860404949992,102.32721495000442,50701.76855616 2026-01-04,02:16:37.000,4,11119742,-795,0,1767492996,15080.873877569997,102.35541147000185,50701.6777236 2026-01-04,02:16:38.000,4,11119829,-795,0,1767492997,15080.698733509991,102.27787104000163,50701.27945776001 2026-01-04,02:16:39.000,4,11119919,-795,0,1767492998,15080.860404949992,102.30606755999906,50701.57990392 2026-01-04,02:16:40.000,4,11119868,-795,0,1767492999,15080.867141260002,102.32721495000442,50701.71964632 2026-01-04,02:16:41.000,4,11119906,-795,0,1767493000,15080.873877569997,102.31311668999842,50701.69868496 2026-01-04,02:16:42.000,4,11119875,-795,0,1767493001,15080.900822809992,102.32721495000442,50701.75458192001 2026-01-04,02:16:43.000,4,11119893,-795,0,1767493002,15080.873877569997,102.36246060000121,50701.63580088001 2026-01-04,02:16:44.000,4,11119878,-795,0,1767493003,15080.941240669992,102.2990184299997,50701.57990392 2026-01-04,02:16:45.000,4,11119721,-675,0,1767493004,15080.974922219997,102.36246060000121,50701.6078524 2026-01-04,02:16:46.000,4,11119861,-795,0,1767493005,15080.907559120002,102.43295190000208,50701.66374936001 2026-01-04,02:16:47.000,4,11119896,-795,0,1767493006,15081.022076389992,102.43295190000208,50701.70567208001 2026-01-04,02:16:48.000,4,11119885,-795,0,1767493007,15080.860404949992,102.44000103000144,50701.426187280005 2026-01-04,02:16:49.000,4,11119754,-795,0,1767493008,15080.880613879992,102.4470501600008,50701.48208424 2026-01-04,02:16:50.000,4,11119838,-795,0,1767493009,15080.974922219997,102.47524667999824,50701.712659200006 2026-01-04,02:16:51.000,4,11119831,-795,0,1767493010,15081.001867459992,102.411804510004,50701.71964632 2026-01-04,02:16:52.000,4,11119855,-795,0,1767493011,15080.954713289997,102.46114841999952,50701.64977512 2026-01-04,02:16:53.000,4,11119794,-795,0,1767493012,15080.927768050002,102.48934494000423,50701.63580088001 2026-01-04,02:16:54.000,4,11119851,-635,0,1767493013,15080.873877569997,102.46819754999888,50701.712659200006 2026-01-04,02:16:55.000,4,11119813,-795,0,1767493014,15080.853668639997,102.50344320000295,50701.70567208001 2026-01-04,02:16:56.000,4,11119922,-795,0,1767493015,15080.813250779996,102.47524667999824,50701.63580088001 2026-01-04,02:16:57.000,4,11119866,-795,0,1767493016,15080.813250779996,102.53163972000038,50701.6777236 2026-01-04,02:16:58.000,4,11119785,-795,0,1767493017,15080.698733509991,102.48229581000487,50701.41221304 2026-01-04,02:16:59.000,4,11119887,-795,0,1767493018,15080.691997199996,102.53163972000038,50701.49605848001 2026-01-04,02:17:00.000,4,11119855,-795,0,1767493019,15080.766096610001,102.51754146000167,50701.63580088001 2026-01-04,02:17:01.000,4,11119802,-795,0,1767493020,15080.779569229991,102.48934494000423,50701.61483952001 2026-01-04,02:17:02.000,4,11119873,-795,0,1767493021,15080.894086499997,102.51754146000167,50701.72663344 2026-01-04,02:17:03.000,4,11119866,-795,0,1767493022,15080.880613879992,102.49639407000359,50701.712659200006 2026-01-04,02:17:04.000,4,11119891,-795,0,1767493023,15080.873877569997,102.51049233000231,50701.74060768 2026-01-04,02:17:05.000,4,11119884,-795,0,1767493024,15080.934504359997,102.56688537000446,50701.761569040005 2026-01-04,02:17:06.000,4,11119891,-795,0,1767493025,15080.860404949992,102.55278710999846,50701.7475948 2026-01-04,02:17:07.000,4,11119852,-795,0,1767493026,15080.887350190002,102.55983623999782,50701.7475948 2026-01-04,02:17:08.000,4,11119881,-795,0,1767493027,15080.752623989996,102.51049233000231,50701.39823880001 2026-01-04,02:17:09.000,4,11119847,-795,0,1767493028,15080.732415059996,102.61622927999997,50701.475097120005 2026-01-04,02:17:10.000,4,11119838,-795,0,1767493029,15080.759360299991,102.61622927999997,50701.489071359996 2026-01-04,02:17:11.000,4,11119815,-795,0,1767493030,15080.772832919996,102.58098363000317,50701.49605848001 2026-01-04,02:17:12.000,4,11119812,-795,0,1767493031,15080.752623989996,102.67262232000212,50701.63580088001 2026-01-04,02:17:13.000,4,11119812,-795,0,1767493032,15080.786305540001,102.6585240600034,50701.67073648 2026-01-04,02:17:14.000,4,11119947,-795,0,1767493033,15080.766096610001,102.60918015000061,50701.76855616 2026-01-04,02:17:15.000,4,11119902,-795,0,1767493034,15080.739151369991,102.67262232000212,50701.72663344 2026-01-04,02:17:16.000,4,11119894,-795,0,1767493035,15080.718942439991,102.66557319000276,50701.691697840004 2026-01-04,02:17:17.000,4,11119836,-795,0,1767493036,15080.745887680001,102.67262232000212,50701.761569040005 2026-01-04,02:17:18.000,4,11119833,-795,0,1767493037,15080.58421624,102.67262232000212,50701.26548352 2026-01-04,02:17:19.000,4,11119897,-795,0,1767493038,15080.678524579991,102.67262232000212,50701.44016152 2026-01-04,02:17:20.000,4,11119850,-795,0,1767493039,15080.766096610001,102.7572118800017,50701.71964632 2026-01-04,02:17:21.000,4,11119835,-795,0,1767493040,15080.725678750001,102.7572118800017,50701.761569040005 2026-01-04,02:17:22.000,4,11119910,-795,0,1767493041,15080.779569229991,102.73606449000363,50701.7475948 2026-01-04,02:17:23.000,4,11119890,-795,0,1767493042,15080.786305540001,102.79950665999786,50701.74060768 2026-01-04,02:17:24.000,4,11119853,-795,0,1767493043,15080.779569229991,102.8065557900045,50701.656762239996 2026-01-04,02:17:25.000,4,11119831,-795,0,1767493044,15080.799778159992,102.73606449000363,50701.64977512 2026-01-04,02:17:26.000,4,11119887,-795,0,1767493045,15080.840196019992,102.77131014000042,50701.71964632 2026-01-04,02:17:27.000,4,11119894,-795,0,1767493046,15080.813250779996,102.7572118800017,50701.691697840004 2026-01-04,02:17:28.000,4,11119777,-755,0,1767493047,15080.70546982,102.79950665999786,50701.5030456 2026-01-04,02:17:29.000,4,11119771,-795,0,1767493048,15080.61789778999,102.7924575299985,50701.377277440006 2026-01-04,02:17:30.000,4,11119899,-795,0,1767493049,15080.671788269996,102.7924575299985,50701.46112288 2026-01-04,02:17:31.000,4,11119919,-795,0,1767493050,15080.766096610001,102.86999795999873,50701.68471072001 2026-01-04,02:17:32.000,4,11119840,-795,0,1767493051,15080.766096610001,102.84885057000065,50701.69868496 2026-01-04,02:17:33.000,4,11119829,-755,0,1767493052,15080.70546982,102.8065557900045,50701.71964632 2026-01-04,02:17:34.000,4,11119858,-795,0,1767493053,15080.698733509991,102.84180144000129,50701.66374936001 2026-01-04,02:17:35.000,4,11119859,-795,0,1767493054,15080.64484303,102.86294882999937,50701.712659200006 2026-01-04,02:17:36.000,4,11119889,-795,0,1767493055,15080.691997199996,102.83475231000193,50701.642788000005 2026-01-04,02:17:37.000,4,11119795,-755,0,1767493056,15080.691997199996,102.82065405000321,50701.62182664 2026-01-04,02:17:38.000,4,11119769,-795,0,1767493057,15080.56400731,102.86294882999937,50701.25150928001 2026-01-04,02:17:39.000,4,11119860,-795,0,1767493058,15080.489907899995,102.84885057000065,50701.07683128 2026-01-04,02:17:40.000,4,11119851,-795,0,1767493059,15080.70546982,102.91934187000152,50701.55195544 2026-01-04,02:17:41.000,4,11119839,-795,0,1767493060,15080.718942439991,102.86294882999937,50701.524006960004 2026-01-04,02:17:42.000,4,11119894,-795,0,1767493061,15080.725678750001,102.86294882999937,50701.5729168 2026-01-04,02:17:43.000,4,11119889,-795,0,1767493062,15080.725678750001,102.94753838999895,50701.61483952001 2026-01-04,02:17:44.000,4,11119854,-795,0,1767493063,15080.718942439991,102.9052436100028,50701.64977512 2026-01-04,02:17:45.000,4,11119831,-795,0,1767493064,15080.772832919996,102.9052436100028,50701.70567208001 2026-01-04,02:17:46.000,4,11119885,-795,0,1767493065,15080.799778159992,102.95458751999831,50701.73362056001 2026-01-04,02:17:47.000,4,11119874,-795,0,1767493066,15080.819987089992,102.98983317000238,50701.78951752 2026-01-04,02:17:48.000,4,11119873,-795,0,1767493067,15080.66505196,103.0039314300011,50701.377277440006 2026-01-04,02:17:49.000,4,11119704,-795,0,1767493068,15080.63810671999,102.98983317000238,50701.3633032 2026-01-04,02:17:50.000,4,11119853,-795,0,1767493069,15080.772832919996,103.05327534000389,50701.74060768 2026-01-04,02:17:51.000,4,11119833,-795,0,1767493070,15080.718942439991,103.06032447000325,50701.71964632 2026-01-04,02:17:52.000,4,11119829,-795,0,1767493071,15080.712206129996,103.07442273000197,50701.58689104001 2026-01-04,02:17:53.000,4,11119818,-795,0,1767493072,15080.691997199996,103.12376664000476,50701.56592968001 2026-01-04,02:17:54.000,4,11119905,-795,0,1767493073,15080.64484303,103.16606142000091,50701.55894256 2026-01-04,02:17:55.000,4,11119846,-795,0,1767493074,15080.651579339996,103.17311055000027,50701.62182664 2026-01-04,02:17:56.000,4,11119892,-795,0,1767493075,15080.691997199996,103.20130706999771,50701.57990392 2026-01-04,02:17:57.000,4,11119882,-795,0,1767493076,15080.70546982,103.22245446000306,50701.5729168 2026-01-04,02:17:58.000,4,11119780,-795,0,1767493077,15080.52358945,103.23655272000178,50701.258496400005 2026-01-04,02:17:59.000,4,11119861,-795,0,1767493078,15080.671788269996,103.2506509800005,50701.58689104001 2026-01-04,02:18:00.000,4,11119752,-795,0,1767493079,15080.66505196,103.27179836999858,50701.66374936001 2026-01-04,02:18:01.000,4,11119737,-795,0,1767493080,15080.651579339996,103.28589663000457,50701.656762239996 2026-01-04,02:18:02.000,4,11119855,-795,0,1767493081,15080.61789778999,103.28589663000457,50701.656762239996 2026-01-04,02:18:03.000,4,11119942,-795,0,1767493082,15080.631370409996,103.29999489000329,50701.6777236 2026-01-04,02:18:04.000,4,11119806,-795,0,1767493083,15080.60442517,103.28589663000457,50701.68471072001 2026-01-04,02:18:05.000,4,11119799,-795,0,1767493084,15080.59768885999,103.27179836999858,50701.656762239996 2026-01-04,02:18:06.000,4,11119845,-795,0,1767493085,15080.53706206999,103.28589663000457,50701.64977512 2026-01-04,02:18:07.000,4,11119850,-795,0,1767493086,15080.53706206999,103.32819141000073,50701.642788000005 2026-01-04,02:18:08.000,4,11119897,-795,0,1767493087,15080.308027529994,103.29999489000329,50701.17465096 2026-01-04,02:18:09.000,4,11119806,-715,0,1767493088,15080.35518169999,103.22245446000306,50701.21657368 2026-01-04,02:18:10.000,4,11119850,-795,0,1767493089,15080.44275373,103.28589663000457,50701.57990392 2026-01-04,02:18:11.000,4,11119919,-795,0,1767493090,15080.429281109995,103.29294576000393,50701.475097120005 2026-01-04,02:18:12.000,4,11119780,-795,0,1767493091,15080.46296266,103.31409315000201,50701.62881376 2026-01-04,02:18:13.000,4,11119743,-795,0,1767493092,15080.47643527999,103.24360185000114,50701.62182664 2026-01-04,02:18:14.000,4,11119863,-795,0,1767493093,15080.51685313999,103.33524054000009,50701.63580088001 2026-01-04,02:18:15.000,4,11119884,-795,0,1767493094,15080.489907899995,103.34228966999945,50701.6777236 2026-01-04,02:18:16.000,4,11119911,-795,0,1767493095,15080.53706206999,103.3634370600048,50701.593878160005 2026-01-04,02:18:17.000,4,11119839,-795,0,1767493096,15080.49664420999,103.41983009999967,50701.57990392 2026-01-04,02:18:18.000,4,11119739,-795,0,1767493097,15080.33497276999,103.39163358000224,50701.18163808001 2026-01-04,02:18:19.000,4,11119844,-795,0,1767493098,15080.25413704999,103.30704402000265,50701.05586992 2026-01-04,02:18:20.000,4,11119856,-795,0,1767493099,15080.60442517,103.4621248800031,50701.642788000005 2026-01-04,02:18:21.000,4,11119760,-795,0,1767493100,15080.60442517,103.40573184000095,50701.56592968001 2026-01-04,02:18:22.000,4,11119964,-795,0,1767493101,15080.6246341,103.44097748999775,50701.60086528 2026-01-04,02:18:23.000,4,11119900,-795,0,1767493102,15080.6246341,103.44097748999775,50701.544968320006 2026-01-04,02:18:24.000,4,11119914,-795,0,1767493103,15080.58421624,103.44097748999775,50701.48208424 2026-01-04,02:18:25.000,4,11119845,-795,0,1767493104,15080.631370409996,103.47622314000182,50701.53798120001 2026-01-04,02:18:26.000,4,11119832,-795,0,1767493105,15080.651579339996,103.51851791999798,50701.63580088001 2026-01-04,02:18:27.000,4,11119865,-795,0,1767493106,15080.68526089,103.47622314000182,50701.64977512 2026-01-04,02:18:28.000,4,11119825,-795,0,1767493107,15080.60442517,103.45507575000374,50701.31439336 2026-01-04,02:18:29.000,4,11119824,-635,0,1767493108,15080.54379838,103.42687922999903,50701.41221304 2026-01-04,02:18:30.000,4,11119907,-795,0,1767493109,15080.54379838,103.45507575000374,50701.44714864001 2026-01-04,02:18:31.000,4,11119902,-795,0,1767493110,15080.691997199996,103.52556705000461,50701.62182664 2026-01-04,02:18:32.000,4,11119896,-795,0,1767493111,15080.712206129996,103.51146878999862,50701.5729168 2026-01-04,02:18:33.000,4,11119718,-795,0,1767493112,15080.718942439991,103.51851791999798,50701.62182664 2026-01-04,02:18:34.000,4,11119929,-795,0,1767493113,15080.732415059996,103.53966531000333,50701.5729168 2026-01-04,02:18:35.000,4,11119861,-795,0,1767493114,15080.658315649991,103.51146878999862,50701.46112288 2026-01-04,02:18:36.000,4,11119910,-755,0,1767493115,15080.759360299991,103.54671444000269,50701.524006960004 2026-01-04,02:18:37.000,4,11119814,-795,0,1767493116,15080.745887680001,103.54671444000269,50701.5030456 2026-01-04,02:18:38.000,4,11119811,-795,0,1767493117,15080.678524579991,103.58900921999884,50701.26548352 2026-01-04,02:18:39.000,4,11119873,-795,0,1767493118,15080.732415059996,103.56786183000077,50701.51701984001 2026-01-04,02:18:40.000,4,11119841,-795,0,1767493119,15080.671788269996,103.57491096000012,50701.24452216 2026-01-04,02:18:41.000,4,11119762,-795,0,1767493120,15080.819987089992,103.5608127000014,50701.426187280005 2026-01-04,02:18:42.000,4,11119833,-795,0,1767493121,15080.826723400001,103.6101566100042,50701.53798120001 2026-01-04,02:18:43.000,4,11119872,-795,0,1767493122,15080.813250779996,103.64540226000099,50701.544968320006 2026-01-04,02:18:44.000,4,11119822,-795,0,1767493123,15080.786305540001,103.61720574000356,50701.53798120001 2026-01-04,02:18:45.000,4,11119787,-795,0,1767493124,15080.793041849996,103.60310748000484,50701.593878160005 2026-01-04,02:18:46.000,4,11119902,-795,0,1767493125,15080.725678750001,103.6101566100042,50701.48208424 2026-01-04,02:18:47.000,4,11119890,-795,0,1767493126,15080.66505196,103.61720574000356,50701.475097120005 2026-01-04,02:18:48.000,4,11119888,-795,0,1767493127,15080.651579339996,103.63835313000163,50701.41920016001 2026-01-04,02:18:49.000,4,11119754,-795,0,1767493128,15080.70546982,103.56786183000077,50701.426187280005 2026-01-04,02:18:50.000,4,11119840,-795,0,1767493129,15080.678524579991,103.58900921999884,50701.258496400005 2026-01-04,02:18:51.000,4,11119925,-795,0,1767493130,15080.718942439991,103.58196008999948,50701.32836760001 2026-01-04,02:18:52.000,4,11119896,-795,0,1767493131,15080.799778159992,103.66654964999907,50701.524006960004 2026-01-04,02:18:53.000,4,11119818,-795,0,1767493132,15080.826723400001,103.61720574000356,50701.489071359996 2026-01-04,02:18:54.000,4,11119896,-795,0,1767493133,15080.819987089992,103.63130400000227,50701.524006960004 2026-01-04,02:18:55.000,4,11119923,-795,0,1767493134,15080.793041849996,103.69474617000378,50701.55195544 2026-01-04,02:18:56.000,4,11119887,-795,0,1767493135,15080.799778159992,103.72294269000122,50701.48208424 2026-01-04,02:18:57.000,4,11119844,-795,0,1767493136,15080.799778159992,103.73704094999994,50701.56592968001 2026-01-04,02:18:58.000,4,11119857,-795,0,1767493137,15080.759360299991,103.78638486000273,50701.3633032 2026-01-04,02:18:59.000,4,11119925,-795,0,1767493138,15080.759360299991,103.80048312000145,50701.34234184 2026-01-04,02:19:00.000,4,11119880,-795,0,1767493139,15080.712206129996,103.84982703000423,50701.3633032 2026-01-04,02:19:01.000,4,11119864,-795,0,1767493140,15080.68526089,103.77228660000401,50701.3633032 2026-01-04,02:19:02.000,4,11119932,-795,0,1767493141,15080.732415059996,103.86392529000295,50701.44714864001 2026-01-04,02:19:03.000,4,11119925,-795,0,1767493142,15080.772832919996,103.82163050999952,50701.46112288 2026-01-04,02:19:04.000,4,11119901,-795,0,1767493143,15080.752623989996,103.88507268000103,50701.53099408 2026-01-04,02:19:05.000,4,11119785,-795,0,1767493144,15080.718942439991,103.89917093999975,50701.46811000001 2026-01-04,02:19:06.000,4,11119898,-795,0,1767493145,15080.718942439991,103.93441659000382,50701.5729168 2026-01-04,02:19:07.000,4,11119900,-795,0,1767493146,15080.671788269996,103.89917093999975,50701.5729168 2026-01-04,02:19:08.000,4,11119907,-795,0,1767493147,15080.58421624,103.87802355000167,50701.377277440006 2026-01-04,02:19:09.000,4,11119894,-795,0,1767493148,15080.63810671999,103.88507268000103,50701.27247064 2026-01-04,02:19:10.000,4,11119917,-795,0,1767493149,15080.590952549996,103.91326919999847,50701.32836760001 2026-01-04,02:19:11.000,4,11119869,-795,0,1767493150,15080.68526089,103.8568761600036,50701.544968320006 2026-01-04,02:19:12.000,4,11119936,-795,0,1767493151,15080.64484303,103.88507268000103,50701.6078524 2026-01-04,02:19:13.000,4,11119825,-795,0,1767493152,15080.725678750001,103.89917093999975,50701.55195544 2026-01-04,02:19:14.000,4,11119845,-795,0,1767493153,15080.732415059996,103.92736746000446,50701.6078524 2026-01-04,02:19:15.000,4,11119886,-795,0,1767493154,15080.68526089,103.89212181000039,50701.6078524 2026-01-04,02:19:16.000,4,11119847,-795,0,1767493155,15080.68526089,103.91326919999847,50701.51003272 2026-01-04,02:19:17.000,4,11119807,-795,0,1767493156,15080.63810671999,103.92736746000446,50701.544968320006 2026-01-04,02:19:18.000,4,11119751,-795,0,1767493157,15080.60442517,103.92736746000446,50701.44016152 2026-01-04,02:19:19.000,4,11119771,-795,0,1767493158,15080.658315649991,103.91326919999847,50701.44016152 2026-01-04,02:19:20.000,4,11119874,-795,0,1767493159,15080.631370409996,103.96966224000062,50701.31439336 2026-01-04,02:19:21.000,4,11119760,-795,0,1767493160,15080.772832919996,103.93441659000382,50701.524006960004 2026-01-04,02:19:22.000,4,11119776,-795,0,1767493161,15080.725678750001,104.00490789000469,50701.53099408 2026-01-04,02:19:23.000,4,11119782,-795,0,1767493162,15080.732415059996,103.98376049999933,50701.55894256 2026-01-04,02:19:24.000,4,11119810,-795,0,1767493163,15080.745887680001,103.93441659000382,50701.524006960004 2026-01-04,02:19:25.000,4,11119792,-795,0,1767493164,15080.793041849996,103.92736746000446,50701.55894256 2026-01-04,02:19:26.000,4,11119819,-795,0,1767493165,15080.759360299991,103.96966224000062,50701.6078524 2026-01-04,02:19:27.000,4,11119854,-795,0,1767493166,15080.799778159992,103.99785875999805,50701.61483952001 2026-01-04,02:19:28.000,4,11119849,-715,0,1767493167,15080.691997199996,103.9555639800019,50701.39125168 2026-01-04,02:19:29.000,4,11119804,-795,0,1767493168,15080.691997199996,103.96261311000126,50701.40522592 2026-01-04,02:19:30.000,4,11119854,-795,0,1767493169,15080.712206129996,103.96261311000126,50701.41221304 2026-01-04,02:19:31.000,4,11119833,-795,0,1767493170,15080.718942439991,103.96966224000062,50701.45413576 2026-01-04,02:19:32.000,4,11119810,-795,0,1767493171,15080.772832919996,103.94851485000254,50701.46811000001 2026-01-04,02:19:33.000,4,11119762,-795,0,1767493172,15080.860404949992,103.9555639800019,50701.475097120005 2026-01-04,02:19:34.000,4,11119776,-795,0,1767493173,15080.813250779996,103.94146572000318,50701.53099408 2026-01-04,02:19:35.000,4,11119899,-795,0,1767493174,15080.873877569997,103.98376049999933,50701.5729168 2026-01-04,02:19:36.000,4,11119868,-795,0,1767493175,15080.921031739992,103.97671136999998,50701.60086528 2026-01-04,02:19:37.000,4,11119836,-795,0,1767493176,15080.941240669992,104.01195702000405,50701.544968320006 2026-01-04,02:19:38.000,4,11119815,-795,0,1767493177,15080.867141260002,104.04015354000148,50701.27945776001 2026-01-04,02:19:39.000,4,11119841,-795,0,1767493178,15080.914295429997,104.02605528000277,50701.37029032001 2026-01-04,02:19:40.000,4,11119870,-795,0,1767493179,15080.914295429997,104.08949745000427,50701.34932896001 2026-01-04,02:19:41.000,4,11119741,-795,0,1767493180,15081.049021630002,104.04720267000084,50701.55894256 2026-01-04,02:19:42.000,4,11119877,-795,0,1767493181,15081.055757939997,104.0542518000002,50701.5030456 2026-01-04,02:19:43.000,4,11119824,-795,0,1767493182,15081.049021630002,104.0542518000002,50701.49605848001 2026-01-04,02:19:44.000,4,11119892,-795,0,1767493183,15081.062494249993,104.04720267000084,50701.44016152 2026-01-04,02:19:45.000,4,11119816,-795,0,1767493184,15081.102912109993,104.04720267000084,50701.37029032001 2026-01-04,02:19:46.000,4,11119965,-795,0,1767493185,15081.096175799998,104.08244832000491,50701.426187280005 2026-01-04,02:19:47.000,4,11119884,-795,0,1767493186,15081.109648420002,104.08949745000427,50701.38426456 2026-01-04,02:19:48.000,4,11119933,-795,0,1767493187,15081.015340079997,104.06835005999892,50701.30041912001 2026-01-04,02:19:49.000,4,11119745,-795,0,1767493188,15081.008603770002,104.08244832000491,50701.27945776001 2026-01-04,02:19:50.000,4,11119921,-795,0,1767493189,15081.049021630002,104.09654658000363,50701.30041912001 2026-01-04,02:19:51.000,4,11119898,-795,0,1767493190,15081.096175799998,104.11769397000171,50701.45413576 2026-01-04,02:19:52.000,4,11119842,-795,0,1767493191,15081.096175799998,104.07539918999828,50701.49605848001 2026-01-04,02:19:53.000,4,11119783,-795,0,1767493192,15081.116384729998,104.08244832000491,50701.51003272 2026-01-04,02:19:54.000,4,11119877,-795,0,1767493193,15081.049021630002,104.12474310000107,50701.53798120001 2026-01-04,02:19:55.000,4,11119801,-795,0,1767493194,15081.042285319993,104.03310441000212,50701.55894256 2026-01-04,02:19:56.000,4,11119881,-795,0,1767493195,15081.049021630002,104.13179223000043,50701.53798120001 2026-01-04,02:19:57.000,4,11119780,-795,0,1767493196,15081.001867459992,104.09654658000363,50701.56592968001 2026-01-04,02:19:58.000,4,11119801,-795,0,1767493197,15080.954713289997,104.12474310000107,50701.39823880001 2026-01-04,02:19:59.000,4,11119918,-795,0,1767493198,15080.941240669992,104.08949745000427,50701.46112288 2026-01-04,02:20:00.000,4,11119884,-795,0,1767493199,15080.914295429997,104.08244832000491,50701.356316080004 2026-01-04,02:20:01.000,4,11119725,-795,0,1767493200,15080.995131149997,104.09654658000363,50701.544968320006 2026-01-04,02:20:02.000,4,11119884,-795,0,1767493201,15081.035549009997,104.10359571000299,50701.61483952001 2026-01-04,02:20:03.000,4,11119850,-795,0,1767493202,15081.015340079997,104.0542518000002,50701.63580088001 2026-01-04,02:20:04.000,4,11119870,-795,0,1767493203,15081.001867459992,104.04015354000148,50701.5729168 2026-01-04,02:20:05.000,4,11119891,-795,0,1767493204,15081.015340079997,104.0190061500034,50701.61483952001 2026-01-04,02:20:06.000,4,11119975,-795,0,1767493205,15080.961449599992,104.04015354000148,50701.5729168 2026-01-04,02:20:07.000,4,11119919,-795,0,1767493206,15081.008603770002,103.96261311000126,50701.55195544 2026-01-04,02:20:08.000,4,11119896,-795,0,1767493207,15080.840196019992,103.97671136999998,50701.30041912001 2026-01-04,02:20:09.000,4,11119837,-795,0,1767493208,15080.887350190002,103.96261311000126,50701.30041912001 2026-01-04,02:20:10.000,4,11119956,-795,0,1767493209,15080.941240669992,103.92736746000446,50701.356316080004 2026-01-04,02:20:11.000,4,11119895,-795,0,1767493210,15080.988394840002,103.89917093999975,50701.55195544 2026-01-04,02:20:12.000,4,11119934,-795,0,1767493211,15081.049021630002,103.87802355000167,50701.593878160005 2026-01-04,02:20:13.000,4,11119876,-795,0,1767493212,15080.947976980002,103.89212181000039,50701.46112288 2026-01-04,02:20:14.000,4,11119841,-795,0,1767493213,15081.022076389992,103.8568761600036,50701.49605848001 2026-01-04,02:20:15.000,4,11119928,-795,0,1767493214,15080.921031739992,103.89212181000039,50701.55195544 2026-01-04,02:20:16.000,4,11119912,-795,0,1767493215,15080.894086499997,103.91326919999847,50701.51701984001 2026-01-04,02:20:17.000,4,11119648,-795,0,1767493216,15080.934504359997,103.84982703000423,50701.46811000001 2026-01-04,02:20:18.000,4,11119895,-795,0,1767493217,15080.840196019992,103.88507268000103,50701.20259944001 2026-01-04,02:20:19.000,4,11119851,-795,0,1767493218,15080.813250779996,103.94851485000254,50701.28644488 2026-01-04,02:20:20.000,4,11119765,-795,0,1767493219,15080.934504359997,103.94146572000318,50701.307406240005 2026-01-04,02:20:21.000,4,11119798,-795,0,1767493220,15081.049021630002,103.98376049999933,50701.49605848001 2026-01-04,02:20:22.000,4,11119882,-795,0,1767493221,15081.022076389992,103.99785875999805,50701.55195544 2026-01-04,02:20:23.000,4,11119821,-795,0,1767493222,15080.954713289997,104.03310441000212,50701.46811000001 2026-01-04,02:20:24.000,4,11119856,-795,0,1767493223,15080.941240669992,103.98376049999933,50701.51003272 2026-01-04,02:20:25.000,4,11119854,-795,0,1767493224,15080.947976980002,104.00490789000469,50701.356316080004 2026-01-04,02:20:26.000,4,11119902,-675,0,1767493225,15080.954713289997,104.03310441000212,50701.356316080004 2026-01-04,02:20:27.000,4,11119903,-715,0,1767493226,15080.968185910002,104.03310441000212,50701.34234184 2026-01-04,02:20:28.000,4,11119915,-795,0,1767493227,15080.968185910002,104.06130092999956,50701.321380479996 2026-01-04,02:20:29.000,4,11119800,-795,0,1767493228,15080.995131149997,104.0190061500034,50701.34932896001 2026-01-04,02:20:30.000,4,11119858,-795,0,1767493229,15081.008603770002,104.01195702000405,50701.26548352 2026-01-04,02:20:31.000,4,11119862,-795,0,1767493230,15081.116384729998,104.08949745000427,50701.51003272 2026-01-04,02:20:32.000,4,11119932,-795,0,1767493231,15081.109648420002,104.09654658000363,50701.55195544 2026-01-04,02:20:33.000,4,11119737,-795,0,1767493232,15081.109648420002,104.1670378800045,50701.6078524 2026-01-04,02:20:34.000,4,11119912,-795,0,1767493233,15081.177011519998,104.1529396199985,50701.56592968001 2026-01-04,02:20:35.000,4,11119896,-795,0,1767493234,15081.123121039993,104.12474310000107,50701.544968320006 2026-01-04,02:20:36.000,4,11119901,-795,0,1767493235,15081.143329969993,104.1670378800045,50701.5030456 2026-01-04,02:20:37.000,4,11119800,-795,0,1767493236,15081.136593659998,104.1529396199985,50701.44714864001 2026-01-04,02:20:38.000,4,11119856,-795,0,1767493237,15081.049021630002,104.14589048999915,50701.3633032 2026-01-04,02:20:39.000,4,11119881,-795,0,1767493238,15080.988394840002,104.08244832000491,50701.34932896001 2026-01-04,02:20:40.000,4,11119853,-795,0,1767493239,15081.008603770002,104.13179223000043,50701.33535472 2026-01-04,02:20:41.000,4,11119789,-795,0,1767493240,15081.042285319993,104.07539918999828,50701.489071359996 2026-01-04,02:20:42.000,4,11119864,-795,0,1767493241,15081.042285319993,104.0542518000002,50701.426187280005 2026-01-04,02:20:43.000,4,11119810,-795,0,1767493242,15081.082703179993,104.04720267000084,50701.45413576 2026-01-04,02:20:44.000,4,11119865,-795,0,1767493243,15081.123121039993,104.0542518000002,50701.48208424 2026-01-04,02:20:45.000,4,11119863,-795,0,1767493244,15081.143329969993,104.01195702000405,50701.53798120001 2026-01-04,02:20:46.000,4,11119878,-795,0,1767493245,15081.129857349988,104.02605528000277,50701.56592968001 2026-01-04,02:20:47.000,4,11119860,-795,0,1767493246,15081.136593659998,103.9908096299987,50701.6078524 2026-01-04,02:20:48.000,4,11119863,-795,0,1767493247,15081.028812700002,103.97671136999998,50701.31439336 2026-01-04,02:20:49.000,4,11119783,-795,0,1767493248,15081.049021630002,103.9555639800019,50701.2235608 2026-01-04,02:20:50.000,4,11119914,-795,0,1767493249,15081.096175799998,103.98376049999933,50701.377277440006 2026-01-04,02:20:51.000,4,11119889,-795,0,1767493250,15081.170275209988,103.96261311000126,50701.475097120005 2026-01-04,02:20:52.000,4,11119873,-795,0,1767493251,15081.123121039993,103.98376049999933,50701.46811000001 2026-01-04,02:20:53.000,4,11119777,-795,0,1767493252,15081.102912109993,104.00490789000469,50701.41920016001 2026-01-04,02:20:54.000,4,11119852,-795,0,1767493253,15081.129857349988,104.00490789000469,50701.33535472 2026-01-04,02:20:55.000,4,11119807,-795,0,1767493254,15081.163538899993,103.97671136999998,50701.39823880001 2026-01-04,02:20:56.000,4,11119870,-795,0,1767493255,15081.170275209988,104.0190061500034,50701.37029032001 2026-01-04,02:20:57.000,4,11119856,-795,0,1767493256,15081.257847239998,104.07539918999828,50701.44714864001 2026-01-04,02:20:58.000,4,11119845,-795,0,1767493257,15081.190484139988,104.03310441000212,50701.27247064 2026-01-04,02:20:59.000,4,11119929,-755,0,1767493258,15081.129857349988,104.06130092999956,50700.99298584001 2026-01-04,02:21:00.000,4,11119892,-795,0,1767493259,15081.170275209988,104.03310441000212,50701.188625200004 2026-01-04,02:21:01.000,4,11119736,-795,0,1767493260,15081.385837129994,104.10359571000299,50701.55894256 2026-01-04,02:21:02.000,4,11119924,-795,0,1767493261,15081.318474029998,104.06835005999892,50701.55195544 2026-01-04,02:21:03.000,4,11119873,-795,0,1767493262,15081.439727609999,104.11064484000235,50701.51701984001 2026-01-04,02:21:04.000,4,11119875,-795,0,1767493263,15081.45320022999,104.09654658000363,50701.55894256 2026-01-04,02:21:05.000,4,11119843,-795,0,1767493264,15081.51382701999,104.13179223000043,50701.48208424 2026-01-04,02:21:06.000,4,11119907,-795,0,1767493265,15081.446463919994,104.08949745000427,50701.356316080004 2026-01-04,02:21:07.000,4,11119943,-795,0,1767493266,15081.459936539999,104.04720267000084,50701.41221304 2026-01-04,02:21:08.000,4,11119825,-795,0,1767493267,15081.419518679999,104.12474310000107,50701.321380479996 2026-01-04,02:21:09.000,4,11119798,-795,0,1767493268,15081.426254989994,104.06130092999956,50701.20259944001 2026-01-04,02:21:10.000,4,11119910,-795,0,1767493269,15081.49361808999,104.08244832000491,50701.356316080004 2026-01-04,02:21:11.000,4,11119844,-795,0,1767493270,15081.439727609999,104.06835005999892,50701.293432 2026-01-04,02:21:12.000,4,11119854,-795,0,1767493271,15081.45320022999,104.0190061500034,50701.51003272 2026-01-04,02:21:13.000,4,11119718,-795,0,1767493272,15081.459936539999,104.06835005999892,50701.544968320006 2026-01-04,02:21:14.000,4,11119863,-795,0,1767493273,15081.352155579989,104.03310441000212,50701.53099408 2026-01-04,02:21:15.000,4,11119893,-795,0,1767493274,15081.392573439989,104.03310441000212,50701.55894256 2026-01-04,02:21:16.000,4,11119929,-795,0,1767493275,15081.419518679999,104.0190061500034,50701.60086528 2026-01-04,02:21:17.000,4,11119833,-795,0,1767493276,15081.372364509989,103.96966224000062,50701.40522592 2026-01-04,02:21:18.000,4,11119860,-795,0,1767493277,15081.163538899993,103.9908096299987,50701.041895680006 2026-01-04,02:21:19.000,4,11119870,-795,0,1767493278,15081.163538899993,103.9555639800019,50701.20259944001 2026-01-04,02:21:20.000,4,11119872,-795,0,1767493279,15081.278056169998,103.92736746000446,50701.377277440006 2026-01-04,02:21:21.000,4,11119801,-795,0,1767493280,15081.291528789989,103.92031832999783,50701.4331744 2026-01-04,02:21:22.000,4,11119876,-795,0,1767493281,15081.271319859989,103.89212181000039,50701.4331744 2026-01-04,02:21:23.000,4,11119905,-795,0,1767493282,15081.251110929988,103.88507268000103,50701.34932896001 2026-01-04,02:21:24.000,4,11119892,-795,0,1767493283,15081.278056169998,103.82163050999952,50701.46811000001 2026-01-04,02:21:25.000,4,11119756,-795,0,1767493284,15081.284792479993,103.8075322500008,50701.41221304 2026-01-04,02:21:26.000,4,11119792,-795,0,1767493285,15081.379100819999,103.84277790000488,50701.55195544 2026-01-04,02:21:27.000,4,11119834,-795,0,1767493286,15081.331946649989,103.87097442000231,50701.45413576 2026-01-04,02:21:28.000,4,11119881,-795,0,1767493287,15081.210693069988,103.76523747000465,50701.18163808001 2026-01-04,02:21:29.000,4,11119852,-715,0,1767493288,15081.257847239998,103.75818833999801,50701.28644488 2026-01-04,02:21:30.000,4,11119879,-795,0,1767493289,15081.203956759993,103.77228660000401,50701.27945776001 2026-01-04,02:21:31.000,4,11119808,-795,0,1767493290,15081.264583549993,103.8075322500008,50701.32836760001 2026-01-04,02:21:32.000,4,11119891,-795,0,1767493291,15081.311737719989,103.79343399000209,50701.524006960004 2026-01-04,02:21:33.000,4,11119800,-795,0,1767493292,15081.318474029998,103.77228660000401,50701.53798120001 2026-01-04,02:21:34.000,4,11119923,-795,0,1767493293,15081.392573439989,103.72999182000058,50701.593878160005 2026-01-04,02:21:35.000,4,11119897,-795,0,1767493294,15081.399309749999,103.7088444300025,50701.55894256 2026-01-04,02:21:36.000,4,11119895,-795,0,1767493295,15081.426254989994,103.72999182000058,50701.51701984001 2026-01-04,02:21:37.000,4,11119767,-795,0,1767493296,15081.392573439989,103.73704094999994,50701.5030456 2026-01-04,02:21:38.000,4,11119853,-795,0,1767493297,15081.365628199994,103.72999182000058,50701.30041912001 2026-01-04,02:21:39.000,4,11119867,-795,0,1767493298,15081.466672849994,103.75113920999866,50701.34234184 2026-01-04,02:21:40.000,4,11119849,-795,0,1767493299,15081.385837129994,103.72294269000122,50701.25150928001 2026-01-04,02:21:41.000,4,11119858,-795,0,1767493300,15081.54077226,103.73704094999994,50701.489071359996 2026-01-04,02:21:42.000,4,11119887,-795,0,1767493301,15081.507090709994,103.76523747000465,50701.46811000001 2026-01-04,02:21:43.000,4,11119873,-795,0,1767493302,15081.52056333,103.76523747000465,50701.41920016001 2026-01-04,02:21:44.000,4,11119890,-795,0,1767493303,15081.54077226,103.79343399000209,50701.38426456 2026-01-04,02:21:45.000,4,11119752,-795,0,1767493304,15081.51382701999,103.83572876999824,50701.475097120005 2026-01-04,02:21:46.000,4,11119930,-795,0,1767493305,15081.54077226,103.75818833999801,50701.38426456 2026-01-04,02:21:47.000,4,11119882,-795,0,1767493306,15081.567717499995,103.78638486000273,50701.34932896001 2026-01-04,02:21:48.000,4,11119874,-795,0,1767493307,15081.51382701999,103.80048312000145,50701.153689599996 2026-01-04,02:21:49.000,4,11119753,-795,0,1767493308,15081.459936539999,103.75818833999801,50701.12574112 2026-01-04,02:21:50.000,4,11119869,-795,0,1767493309,15081.466672849994,103.8075322500008,50701.24452216 2026-01-04,02:21:51.000,4,11119923,-795,0,1767493310,15081.54077226,103.83572876999824,50701.34234184 2026-01-04,02:21:52.000,4,11119962,-795,0,1767493311,15081.51382701999,103.8568761600036,50701.475097120005 2026-01-04,02:21:53.000,4,11119830,-795,0,1767493312,15081.51382701999,103.89212181000039,50701.51701984001 2026-01-04,02:21:54.000,4,11119856,-795,0,1767493313,15081.567717499995,103.87097442000231,50701.49605848001 2026-01-04,02:21:55.000,4,11119844,-795,0,1767493314,15081.587926429995,103.89917093999975,50701.544968320006 2026-01-04,02:21:56.000,4,11119892,-795,0,1767493315,15081.55424487999,103.84277790000488,50701.55894256 2026-01-04,02:21:57.000,4,11119749,-795,0,1767493316,15081.62160798,103.87802355000167,50701.53099408 2026-01-04,02:21:58.000,4,11119853,-795,0,1767493317,15081.439727609999,103.84982703000423,50701.33535472 2026-01-04,02:21:59.000,4,11119879,-795,0,1767493318,15081.5003544,103.87097442000231,50701.356316080004 2026-01-04,02:22:00.000,4,11119854,-795,0,1767493319,15081.466672849994,103.90622006999911,50701.34932896001 2026-01-04,02:22:01.000,4,11119699,-795,0,1767493320,15081.527299639994,103.87097442000231,50701.40522592 2026-01-04,02:22:02.000,4,11119911,-795,0,1767493321,15081.52056333,103.89212181000039,50701.44016152 2026-01-04,02:22:03.000,4,11119907,-795,0,1767493322,15081.53403594999,103.8075322500008,50701.489071359996 2026-01-04,02:22:04.000,4,11119821,-795,0,1767493323,15081.55424487999,103.89917093999975,50701.44714864001 2026-01-04,02:22:05.000,4,11119740,-795,0,1767493324,15081.55424487999,103.84982703000423,50701.49605848001 2026-01-04,02:22:06.000,4,11119762,-795,0,1767493325,15081.57445380999,103.87802355000167,50701.5030456 2026-01-04,02:22:07.000,4,11119883,-795,0,1767493326,15081.54077226,103.8568761600036,50701.48208424 2026-01-04,02:22:08.000,4,11119829,-795,0,1767493327,15081.53403594999,103.88507268000103,50701.293432 2026-01-04,02:22:09.000,4,11119824,-795,0,1767493328,15081.49361808999,103.93441659000382,50701.32836760001 2026-01-04,02:22:10.000,4,11119881,-795,0,1767493329,15081.527299639994,103.87802355000167,50701.475097120005 2026-01-04,02:22:11.000,4,11119793,-715,0,1767493330,15081.5003544,103.91326919999847,50701.489071359996 2026-01-04,02:22:12.000,4,11119920,-795,0,1767493331,15081.53403594999,103.90622006999911,50701.53099408 2026-01-04,02:22:13.000,4,11119783,-795,0,1767493332,15081.45320022999,103.94146572000318,50701.51701984001 2026-01-04,02:22:14.000,4,11119888,-795,0,1767493333,15081.419518679999,103.94146572000318,50701.39125168 2026-01-04,02:22:15.000,4,11119931,-795,0,1767493334,15081.419518679999,103.89212181000039,50701.46112288 2026-01-04,02:22:16.000,4,11119884,-795,0,1767493335,15081.399309749999,103.93441659000382,50701.48208424 2026-01-04,02:22:17.000,4,11119765,-795,0,1767493336,15081.399309749999,103.91326919999847,50701.48208424 2026-01-04,02:22:18.000,4,11119901,-795,0,1767493337,15081.210693069988,103.89917093999975,50701.00696008 2026-01-04,02:22:19.000,4,11119873,-795,0,1767493338,15081.358891889999,103.92031832999783,50701.46112288 2026-01-04,02:22:20.000,4,11119854,-795,0,1767493339,15081.331946649989,103.90622006999911,50701.489071359996 2026-01-04,02:22:21.000,4,11119872,-795,0,1767493340,15081.372364509989,103.8568761600036,50701.45413576 2026-01-04,02:22:22.000,4,11119915,-795,0,1767493341,15081.271319859989,103.88507268000103,50701.57990392 2026-01-04,02:22:23.000,4,11119926,-795,0,1767493342,15081.257847239998,103.89917093999975,50701.475097120005 2026-01-04,02:22:24.000,4,11119789,-795,0,1767493343,15081.237638309998,103.84277790000488,50701.377277440006 2026-01-04,02:22:25.000,4,11119743,-795,0,1767493344,15081.203956759993,103.84982703000423,50701.356316080004 2026-01-04,02:22:26.000,4,11119880,-795,0,1767493345,15081.183747829993,103.81458138000016,50701.489071359996 2026-01-04,02:22:27.000,4,11119866,-795,0,1767493346,15081.217429379998,103.80048312000145,50701.46112288 2026-01-04,02:22:28.000,4,11119906,-795,0,1767493347,15081.177011519998,103.78638486000273,50701.307406240005 2026-01-04,02:22:29.000,4,11119917,-795,0,1767493348,15081.190484139988,103.82163050999952,50701.33535472 2026-01-04,02:22:30.000,4,11119780,-795,0,1767493349,15081.217429379998,103.72999182000058,50701.20259944001 2026-01-04,02:22:31.000,4,11119924,-795,0,1767493350,15081.278056169998,103.76523747000465,50701.475097120005 2026-01-04,02:22:32.000,4,11119932,-795,0,1767493351,15081.257847239998,103.77228660000401,50701.426187280005 2026-01-04,02:22:33.000,4,11119699,-795,0,1767493352,15081.318474029998,103.73704094999994,50701.489071359996 2026-01-04,02:22:34.000,4,11119856,-795,0,1767493353,15081.358891889999,103.70179530000314,50701.44714864001 2026-01-04,02:22:35.000,4,11119882,-795,0,1767493354,15081.284792479993,103.71589356000186,50701.44714864001 2026-01-04,02:22:36.000,4,11119873,-795,0,1767493355,15081.298265099998,103.68769704000442,50701.55195544 2026-01-04,02:22:37.000,4,11119799,-795,0,1767493356,15081.352155579989,103.67359877999843,50701.57990392 2026-01-04,02:22:38.000,4,11119840,-795,0,1767493357,15081.264583549993,103.65245139000035,50701.38426456 2026-01-04,02:22:39.000,4,11119907,-795,0,1767493358,15081.230901999988,103.63835313000163,50701.31439336 2026-01-04,02:22:40.000,4,11119911,-795,0,1767493359,15081.338682959999,103.63130400000227,50701.40522592 2026-01-04,02:22:41.000,4,11119768,-795,0,1767493360,15081.352155579989,103.61720574000356,50701.293432 2026-01-04,02:22:42.000,4,11119857,-795,0,1767493361,15081.45320022999,103.62425487000291,50701.56592968001 2026-01-04,02:22:43.000,4,11119925,-795,0,1767493362,15081.439727609999,103.66654964999907,50701.4331744 2026-01-04,02:22:44.000,4,11119844,-795,0,1767493363,15081.419518679999,103.6101566100042,50701.426187280005 2026-01-04,02:22:45.000,4,11119786,-795,0,1767493364,15081.45320022999,103.61720574000356,50701.39823880001 2026-01-04,02:22:46.000,4,11119887,-795,0,1767493365,15081.54077226,103.6101566100042,50701.51701984001 2026-01-04,02:22:47.000,4,11119874,-795,0,1767493366,15081.51382701999,103.63835313000163,50701.544968320006 2026-01-04,02:22:48.000,4,11119823,-795,0,1767493367,15081.439727609999,103.60310748000484,50701.23753504 2026-01-04,02:22:49.000,4,11119872,-795,0,1767493368,15081.426254989994,103.64540226000099,50701.23054792001 2026-01-04,02:22:50.000,4,11119832,-795,0,1767493369,15081.53403594999,103.69474617000378,50701.377277440006 2026-01-04,02:22:51.000,4,11119933,-795,0,1767493370,15081.567717499995,103.67359877999843,50701.4331744 2026-01-04,02:22:52.000,4,11119880,-795,0,1767493371,15081.628344289995,103.68064790999779,50701.48208424 2026-01-04,02:22:53.000,4,11119740,-795,0,1767493372,15081.64181691,103.66654964999907,50701.44714864001 2026-01-04,02:22:54.000,4,11119909,-795,0,1767493373,15081.61487166999,103.63130400000227,50701.426187280005 2026-01-04,02:22:55.000,4,11119869,-795,0,1767493374,15081.62160798,103.68769704000442,50701.41920016001 2026-01-04,02:22:56.000,4,11119884,-795,0,1767493375,15081.65528952999,103.64540226000099,50701.49605848001 2026-01-04,02:22:57.000,4,11119855,-795,0,1767493376,15081.628344289995,103.72294269000122,50701.475097120005 2026-01-04,02:22:58.000,4,11119848,-795,0,1767493377,15081.587926429995,103.7088444300025,50701.30041912001 2026-01-04,02:22:59.000,4,11119889,-795,0,1767493378,15081.57445380999,103.7088444300025,50701.37029032001 2026-01-04,02:23:00.000,4,11119901,-795,0,1767493379,15081.56098119,103.7088444300025,50701.321380479996 2026-01-04,02:23:01.000,4,11119770,-795,0,1767493380,15081.65528952999,103.7088444300025,50701.40522592 2026-01-04,02:23:02.000,4,11119858,-795,0,1767493381,15081.688971079995,103.7088444300025,50701.44016152 2026-01-04,02:23:03.000,4,11119843,-795,0,1767493382,15081.66202584,103.75818833999801,50701.53099408 2026-01-04,02:23:04.000,4,11119899,-795,0,1767493383,15081.68223477,103.7440900799993,50701.524006960004 2026-01-04,02:23:05.000,4,11119845,-795,0,1767493384,15081.729388939995,103.76523747000465,50701.53798120001 2026-01-04,02:23:06.000,4,11119875,-795,0,1767493385,15081.688971079995,103.80048312000145,50701.544968320006 2026-01-04,02:23:07.000,4,11119803,-755,0,1767493386,15081.69570738999,103.77228660000401,50701.524006960004 2026-01-04,02:23:08.000,4,11119906,-795,0,1767493387,15081.60139905,103.77228660000401,50701.20259944001 2026-01-04,02:23:09.000,4,11119878,-795,0,1767493388,15081.63508059999,103.88507268000103,50701.21657368 2026-01-04,02:23:10.000,4,11119929,-795,0,1767493389,15081.57445380999,103.8075322500008,50701.321380479996 2026-01-04,02:23:11.000,4,11119871,-795,0,1767493390,15081.587926429995,103.81458138000016,50701.34932896001 2026-01-04,02:23:12.000,4,11119861,-795,0,1767493391,15081.61487166999,103.8075322500008,50701.28644488 2026-01-04,02:23:13.000,4,11119873,-795,0,1767493392,15081.64181691,103.8568761600036,50701.44714864001 2026-01-04,02:23:14.000,4,11119943,-795,0,1767493393,15081.67549845999,103.84982703000423,50701.524006960004 2026-01-04,02:23:15.000,4,11119902,-795,0,1767493394,15081.67549845999,103.84277790000488,50701.55894256 2026-01-04,02:23:16.000,4,11119985,-795,0,1767493395,15081.709180009995,103.8075322500008,50701.489071359996 2026-01-04,02:23:17.000,4,11119756,-795,0,1767493396,15081.648553219995,103.78638486000273,50701.62881376 2026-01-04,02:23:18.000,4,11119908,-795,0,1767493397,15081.58119012,103.75818833999801,50701.30041912001 2026-01-04,02:23:19.000,4,11119918,-795,0,1767493398,15081.587926429995,103.78638486000273,50701.41920016001 2026-01-04,02:23:20.000,4,11119921,-795,0,1767493399,15081.527299639994,103.71589356000186,50701.30041912001 2026-01-04,02:23:21.000,4,11119801,-795,0,1767493400,15081.67549845999,103.72294269000122,50701.55195544 2026-01-04,02:23:22.000,4,11119872,-795,0,1767493401,15081.587926429995,103.71589356000186,50701.489071359996 2026-01-04,02:23:23.000,4,11119935,-795,0,1767493402,15081.59466273999,103.66654964999907,50701.5729168 2026-01-04,02:23:24.000,4,11119952,-795,0,1767493403,15081.608135359995,103.71589356000186,50701.5030456 2026-01-04,02:23:25.000,4,11119769,-795,0,1767493404,15081.58119012,103.63835313000163,50701.58689104001 2026-01-04,02:23:26.000,4,11119945,-795,0,1767493405,15081.587926429995,103.6101566100042,50701.53099408 2026-01-04,02:23:27.000,4,11119825,-795,0,1767493406,15081.58119012,103.63835313000163,50701.53099408 2026-01-04,02:23:28.000,4,11119949,-755,0,1767493407,15081.547508569995,103.58196008999948,50701.38426456 2026-01-04,02:23:29.000,4,11119765,-795,0,1767493408,15081.587926429995,103.50441965999926,50701.3633032 2026-01-04,02:23:30.000,4,11119772,-795,0,1767493409,15081.7024437,103.58900921999884,50701.46112288 2026-01-04,02:23:31.000,4,11119911,-795,0,1767493410,15081.668762149995,103.60310748000484,50701.489071359996 2026-01-04,02:23:32.000,4,11119881,-795,0,1767493411,15081.65528952999,103.63835313000163,50701.49605848001 2026-01-04,02:23:33.000,4,11119812,-795,0,1767493412,15081.71591631999,103.63835313000163,50701.544968320006 2026-01-04,02:23:34.000,4,11119841,-795,0,1767493413,15081.76307049,103.5960583499982,50701.475097120005 2026-01-04,02:23:35.000,4,11119853,-795,0,1767493414,15081.74286156,103.5960583499982,50701.60086528 2026-01-04,02:23:36.000,4,11119852,-795,0,1767493415,15081.749597869995,103.63130400000227,50701.55195544 2026-01-04,02:23:37.000,4,11119853,-795,0,1767493416,15081.72265263,103.5960583499982,50701.5729168 2026-01-04,02:23:38.000,4,11119922,-755,0,1767493417,15081.66202584,103.5608127000014,50701.39125168 2026-01-04,02:23:39.000,4,11119835,-795,0,1767493418,15081.668762149995,103.60310748000484,50701.321380479996 2026-01-04,02:23:40.000,4,11119821,-795,0,1767493419,15081.66202584,103.56786183000077,50701.46811000001 2026-01-04,02:23:41.000,4,11119857,-795,0,1767493420,15081.64181691,103.58196008999948,50701.46112288 2026-01-04,02:23:42.000,4,11119921,-795,0,1767493421,15081.65528952999,103.56786183000077,50701.49605848001 2026-01-04,02:23:43.000,4,11119825,-795,0,1767493422,15081.648553219995,103.63130400000227,50701.5030456 2026-01-04,02:23:44.000,4,11119847,-795,0,1767493423,15081.72265263,103.5960583499982,50701.44714864001 2026-01-04,02:23:45.000,4,11119760,-795,0,1767493424,15081.74286156,103.58900921999884,50701.55894256 2026-01-04,02:23:46.000,4,11119851,-795,0,1767493425,15081.77654310999,103.6101566100042,50701.60086528 2026-01-04,02:23:47.000,4,11119863,-795,0,1767493426,15081.78327942,103.6101566100042,50701.5030456 2026-01-04,02:23:48.000,4,11119838,-795,0,1767493427,15081.688971079995,103.57491096000012,50701.33535472 2026-01-04,02:23:49.000,4,11119766,-795,0,1767493428,15081.66202584,103.54671444000269,50701.23753504 2026-01-04,02:23:50.000,4,11119908,-795,0,1767493429,15081.68223477,103.54671444000269,50701.356316080004 2026-01-04,02:23:51.000,4,11119928,-795,0,1767493430,15081.648553219995,103.46917401000246,50701.26548352 2026-01-04,02:23:52.000,4,11119905,-795,0,1767493431,15081.709180009995,103.53261618000397,50701.39823880001 2026-01-04,02:23:53.000,4,11119835,-795,0,1767493432,15081.72265263,103.51146878999862,50701.44714864001 2026-01-04,02:23:54.000,4,11119862,-795,0,1767493433,15081.71591631999,103.58196008999948,50701.41221304 2026-01-04,02:23:55.000,4,11119869,-795,0,1767493434,15081.668762149995,103.5608127000014,50701.48208424 2026-01-04,02:23:56.000,4,11119905,-795,0,1767493435,15081.64181691,103.5608127000014,50701.55195544 2026-01-04,02:23:57.000,4,11119814,-795,0,1767493436,15081.67549845999,103.4973705299999,50701.48208424 2026-01-04,02:23:58.000,4,11119893,-795,0,1767493437,15081.62160798,103.56786183000077,50701.31439336 2026-01-04,02:23:59.000,4,11119867,-795,0,1767493438,15081.608135359995,103.53261618000397,50701.307406240005 2026-01-04,02:24:00.000,4,11119963,-795,0,1767493439,15081.62160798,103.53966531000333,50701.23054792001 2026-01-04,02:24:01.000,4,11119787,-795,0,1767493440,15081.67549845999,103.51851791999798,50701.30041912001 2026-01-04,02:24:02.000,4,11119872,-795,0,1767493441,15081.77654310999,103.55376357000205,50701.53099408 2026-01-04,02:24:03.000,4,11119871,-795,0,1767493442,15081.78327942,103.5960583499982,50701.51701984001 2026-01-04,02:24:04.000,4,11119872,-795,0,1767493443,15081.830433589996,103.55376357000205,50701.56592968001 2026-01-04,02:24:05.000,4,11119806,-795,0,1767493444,15081.790015729996,103.60310748000484,50701.55195544 2026-01-04,02:24:06.000,4,11119849,-795,0,1767493445,15081.75633417999,103.6101566100042,50701.56592968001 2026-01-04,02:24:07.000,4,11119779,-795,0,1767493446,15081.73612524999,103.62425487000291,50701.56592968001 2026-01-04,02:24:08.000,4,11119886,-795,0,1767493447,15081.72265263,103.6101566100042,50701.4331744 2026-01-04,02:24:09.000,4,11119864,-795,0,1767493448,15081.608135359995,103.63835313000163,50701.40522592 2026-01-04,02:24:10.000,4,11119723,-795,0,1767493449,15081.59466273999,103.5960583499982,50701.33535472 2026-01-04,02:24:11.000,4,11119835,-795,0,1767493450,15081.628344289995,103.58900921999884,50701.3633032 2026-01-04,02:24:12.000,4,11119902,-795,0,1767493451,15081.66202584,103.62425487000291,50701.55195544 2026-01-04,02:24:13.000,4,11119781,-795,0,1767493452,15081.64181691,103.58900921999884,50701.53798120001 2026-01-04,02:24:14.000,4,11119945,-795,0,1767493453,15081.60139905,103.66654964999907,50701.544968320006 2026-01-04,02:24:15.000,4,11119856,-795,0,1767493454,15081.587926429995,103.58900921999884,50701.5729168 2026-01-04,02:24:16.000,4,11119866,-795,0,1767493455,15081.58119012,103.6101566100042,50701.55195544 2026-01-04,02:24:17.000,4,11119791,-795,0,1767493456,15081.58119012,103.5608127000014,50701.642788000005 2026-01-04,02:24:18.000,4,11119854,-795,0,1767493457,15081.459936539999,103.5608127000014,50701.321380479996 2026-01-04,02:24:19.000,4,11119864,-795,0,1767493458,15081.419518679999,103.52556705000461,50701.426187280005 2026-01-04,02:24:20.000,4,11119846,-795,0,1767493459,15081.486881779994,103.56786183000077,50701.34234184 2026-01-04,02:24:21.000,4,11119726,-795,0,1767493460,15081.527299639994,103.56786183000077,50701.544968320006 2026-01-04,02:24:22.000,4,11119875,-795,0,1767493461,15081.567717499995,103.52556705000461,50701.544968320006 2026-01-04,02:24:23.000,4,11119844,-795,0,1767493462,15081.527299639994,103.53966531000333,50701.34932896001 2026-01-04,02:24:24.000,4,11119825,-795,0,1767493463,15081.51382701999,103.48327227000118,50701.475097120005 2026-01-04,02:24:25.000,4,11119619,-795,0,1767493464,15081.547508569995,103.47622314000182,50701.63580088001 2026-01-04,02:24:26.000,4,11119904,-795,0,1767493465,15081.54077226,103.45507575000374,50701.53798120001 2026-01-04,02:24:27.000,4,11119835,-795,0,1767493466,15081.55424487999,103.46917401000246,50701.56592968001 2026-01-04,02:24:28.000,4,11119796,-795,0,1767493467,15081.446463919994,103.48327227000118,50701.32836760001 2026-01-04,02:24:29.000,4,11119804,-795,0,1767493468,15081.379100819999,103.44097748999775,50701.23753504 2026-01-04,02:24:30.000,4,11119945,-795,0,1767493469,15081.45320022999,103.41983009999967,50701.32836760001 2026-01-04,02:24:31.000,4,11119865,-795,0,1767493470,15081.466672849994,103.38458445000288,50701.18163808001 2026-01-04,02:24:32.000,4,11119853,-795,0,1767493471,15081.459936539999,103.44097748999775,50701.25150928001 2026-01-04,02:24:33.000,4,11119849,-795,0,1767493472,15081.61487166999,103.44802662000438,50701.45413576 2026-01-04,02:24:34.000,4,11119901,-795,0,1767493473,15081.62160798,103.41278097000031,50701.51003272 2026-01-04,02:24:35.000,4,11119888,-795,0,1767493474,15081.65528952999,103.42687922999903,50701.44016152 2026-01-04,02:24:36.000,4,11119784,-795,0,1767493475,15081.61487166999,103.44802662000438,50701.46811000001 2026-01-04,02:24:37.000,4,11119832,-795,0,1767493476,15081.608135359995,103.41278097000031,50701.31439336 2026-01-04,02:24:38.000,4,11119921,-795,0,1767493477,15081.55424487999,103.43392835999839,50701.321380479996 2026-01-04,02:24:39.000,4,11119942,-795,0,1767493478,15081.567717499995,103.3986827100016,50701.3633032 2026-01-04,02:24:40.000,4,11119926,-795,0,1767493479,15081.608135359995,103.45507575000374,50701.321380479996 2026-01-04,02:24:41.000,4,11119843,-795,0,1767493480,15081.57445380999,103.44097748999775,50701.23054792001 2026-01-04,02:24:42.000,4,11119858,-795,0,1767493481,15081.62160798,103.51851791999798,50701.27945776001 2026-01-04,02:24:43.000,4,11119852,-795,0,1767493482,15081.648553219995,103.53261618000397,50701.37029032001 2026-01-04,02:24:44.000,4,11119933,-755,0,1767493483,15081.7024437,103.54671444000269,50701.44714864001 2026-01-04,02:24:45.000,4,11119853,-795,0,1767493484,15081.71591631999,103.51146878999862,50701.48208424 2026-01-04,02:24:46.000,4,11119825,-795,0,1767493485,15081.72265263,103.58196008999948,50701.40522592 2026-01-04,02:24:47.000,4,11119842,-795,0,1767493486,15081.688971079995,103.63130400000227,50701.39125168 2026-01-04,02:24:48.000,4,11119898,-795,0,1767493487,15081.628344289995,103.63835313000163,50701.23753504 2026-01-04,02:24:49.000,4,11119812,-795,0,1767493488,15081.668762149995,103.65245139000035,50701.23753504 2026-01-04,02:24:50.000,4,11119776,-795,0,1767493489,15081.68223477,103.65245139000035,50701.426187280005 2026-01-04,02:24:51.000,4,11119864,-795,0,1767493490,15081.7024437,103.67359877999843,50701.41221304 2026-01-04,02:24:52.000,4,11119891,-795,0,1767493491,15081.77654310999,103.7088444300025,50701.57990392 2026-01-04,02:24:53.000,4,11119833,-795,0,1767493492,15081.790015729996,103.70179530000314,50701.593878160005 2026-01-04,02:24:54.000,4,11119897,-795,0,1767493493,15081.78327942,103.7440900799993,50701.6078524 2026-01-04,02:24:55.000,4,11119853,-795,0,1767493494,15081.78327942,103.70179530000314,50701.62182664 2026-01-04,02:24:56.000,4,11119881,-795,0,1767493495,15081.82369728,103.7088444300025,50701.642788000005 2026-01-04,02:24:57.000,4,11119768,-795,0,1767493496,15081.790015729996,103.72294269000122,50701.58689104001 2026-01-04,02:24:58.000,4,11119868,-795,0,1767493497,15081.648553219995,103.7440900799993,50701.377277440006 2026-01-04,02:24:59.000,4,11119882,-795,0,1767493498,15081.68223477,103.71589356000186,50701.321380479996 2026-01-04,02:25:00.000,4,11119820,-795,0,1767493499,15081.7024437,103.84277790000488,50701.39125168 2026-01-04,02:25:01.000,4,11119878,-795,0,1767493500,15081.69570738999,103.72999182000058,50701.34234184 2026-01-04,02:25:02.000,4,11119902,-795,0,1767493501,15081.769806799995,103.79343399000209,50701.53099408 2026-01-04,02:25:03.000,4,11119791,-795,0,1767493502,15081.729388939995,103.73704094999994,50701.5729168 2026-01-04,02:25:04.000,4,11119824,-795,0,1767493503,15081.729388939995,103.77228660000401,50701.53798120001 2026-01-04,02:25:05.000,4,11119796,-795,0,1767493504,15081.71591631999,103.7440900799993,50701.6078524 2026-01-04,02:25:06.000,4,11119790,-795,0,1767493505,15081.648553219995,103.64540226000099,50701.6078524 2026-01-04,02:25:07.000,4,11119804,-795,0,1767493506,15081.62160798,103.68769704000442,50701.66374936001 2026-01-04,02:25:08.000,4,11119803,-795,0,1767493507,15081.49361808999,103.61720574000356,50701.32836760001 2026-01-04,02:25:09.000,4,11119765,-795,0,1767493508,15081.419518679999,103.53966531000333,50701.209586560006 2026-01-04,02:25:10.000,4,11119833,-795,0,1767493509,15081.52056333,103.53261618000397,50701.27247064 2026-01-04,02:25:11.000,4,11119861,-795,0,1767493510,15081.466672849994,103.51851791999798,50701.25150928001 2026-01-04,02:25:12.000,4,11119853,-795,0,1767493511,15081.527299639994,103.4973705299999,50701.46112288 2026-01-04,02:25:13.000,4,11119799,-795,0,1767493512,15081.58119012,103.48327227000118,50701.62182664 2026-01-04,02:25:14.000,4,11119871,-795,0,1767493513,15081.459936539999,103.4621248800031,50701.46112288 2026-01-04,02:25:15.000,4,11119854,-795,0,1767493514,15081.507090709994,103.41983009999967,50701.51003272 2026-01-04,02:25:16.000,4,11119876,-795,0,1767493515,15081.48014547,103.41983009999967,50701.53099408 2026-01-04,02:25:17.000,4,11119694,-795,0,1767493516,15081.43299129999,103.3986827100016,50701.46811000001 2026-01-04,02:25:18.000,4,11119887,-795,0,1767493517,15081.41278236999,103.3986827100016,50701.41221304 2026-01-04,02:25:19.000,4,11119817,-795,0,1767493518,15081.331946649989,103.27179836999858,50701.33535472 2026-01-04,02:25:20.000,4,11119898,-795,0,1767493519,15081.338682959999,103.31409315000201,50701.24452216 2026-01-04,02:25:21.000,4,11119813,-715,0,1767493520,15081.365628199994,103.32114228000137,50701.2235608 2026-01-04,02:25:22.000,4,11119811,-795,0,1767493521,15081.406046059994,103.35638792999816,50701.293432 2026-01-04,02:25:23.000,4,11119900,-795,0,1767493522,15081.60139905,103.39163358000224,50701.56592968001 2026-01-04,02:25:24.000,4,11119944,-795,0,1767493523,15081.69570738999,103.3986827100016,50701.53798120001 2026-01-04,02:25:25.000,4,11119805,-795,0,1767493524,15081.69570738999,103.38458445000288,50701.5729168 2026-01-04,02:25:26.000,4,11119867,-795,0,1767493525,15081.71591631999,103.37753532000352,50701.656762239996 2026-01-04,02:25:27.000,4,11119856,-795,0,1767493526,15081.73612524999,103.3986827100016,50701.58689104001 2026-01-04,02:25:28.000,4,11119908,-795,0,1767493527,15081.628344289995,103.44802662000438,50701.32836760001 2026-01-04,02:25:29.000,4,11119843,-795,0,1767493528,15081.57445380999,103.3986827100016,50701.09779264 2026-01-04,02:25:30.000,4,11119769,-795,0,1767493529,15081.69570738999,103.44097748999775,50701.39125168 2026-01-04,02:25:31.000,4,11119896,-795,0,1767493530,15081.69570738999,103.47622314000182,50701.27945776001 2026-01-04,02:25:32.000,4,11119847,-795,0,1767493531,15081.78327942,103.51146878999862,50701.426187280005 2026-01-04,02:25:33.000,4,11119801,-795,0,1767493532,15081.76307049,103.58196008999948,50701.38426456 2026-01-04,02:25:34.000,4,11119820,-795,0,1767493533,15081.790015729996,103.54671444000269,50701.4331744 2026-01-04,02:25:35.000,4,11119903,-795,0,1767493534,15081.82369728,103.5960583499982,50701.475097120005 2026-01-04,02:25:36.000,4,11119884,-795,0,1767493535,15081.83716989999,103.6101566100042,50701.44714864001 2026-01-04,02:25:37.000,4,11119899,-795,0,1767493536,15081.810224659996,103.61720574000356,50701.41920016001 2026-01-04,02:25:38.000,4,11119897,-795,0,1767493537,15081.668762149995,103.64540226000099,50701.209586560006 2026-01-04,02:25:39.000,4,11119892,-795,0,1767493538,15081.64181691,103.69474617000378,50701.2235608 2026-01-04,02:25:40.000,4,11119935,-795,0,1767493539,15081.648553219995,103.67359877999843,50701.188625200004 2026-01-04,02:25:41.000,4,11119859,-795,0,1767493540,15081.71591631999,103.7088444300025,50701.426187280005 2026-01-04,02:25:42.000,4,11119838,-795,0,1767493541,15081.76307049,103.75818833999801,50701.33535472 2026-01-04,02:25:43.000,4,11119871,-795,0,1767493542,15081.73612524999,103.7440900799993,50701.41221304 2026-01-04,02:25:44.000,4,11119852,-795,0,1767493543,15081.72265263,103.7440900799993,50701.31439336 2026-01-04,02:25:45.000,4,11119890,-795,0,1767493544,15081.7024437,103.81458138000016,50701.38426456 2026-01-04,02:25:46.000,4,11119860,-795,0,1767493545,15081.61487166999,103.78638486000273,50701.45413576 2026-01-04,02:25:47.000,4,11119836,-795,0,1767493546,15081.65528952999,103.81458138000016,50701.426187280005 2026-01-04,02:25:48.000,4,11119870,-795,0,1767493547,15081.58119012,103.80048312000145,50701.27247064 2026-01-04,02:25:49.000,4,11119796,-795,0,1767493548,15081.55424487999,103.79343399000209,50701.16766384 2026-01-04,02:25:50.000,4,11119799,-795,0,1767493549,15081.5003544,103.7440900799993,50701.14670248 2026-01-04,02:25:51.000,4,11119879,-795,0,1767493550,15081.47340915999,103.73704094999994,50701.19561232 2026-01-04,02:25:52.000,4,11119924,-795,0,1767493551,15081.608135359995,103.77933573000337,50701.5729168 2026-01-04,02:25:53.000,4,11119829,-795,0,1767493552,15081.59466273999,103.7440900799993,50701.6078524 2026-01-04,02:25:54.000,4,11119938,-795,0,1767493553,15081.587926429995,103.75818833999801,50701.6078524 2026-01-04,02:25:55.000,4,11119923,-795,0,1767493554,15081.58119012,103.72294269000122,50701.64977512 2026-01-04,02:25:56.000,4,11119846,-795,0,1767493555,15081.58119012,103.70179530000314,50701.64977512 2026-01-04,02:25:57.000,4,11119814,-795,0,1767493556,15081.567717499995,103.65950051999971,50701.53099408 2026-01-04,02:25:58.000,4,11119847,-795,0,1767493557,15081.5003544,103.62425487000291,50701.51701984001 2026-01-04,02:25:59.000,4,11119897,-795,0,1767493558,15081.45320022999,103.67359877999843,50701.39823880001 2026-01-04,02:26:00.000,4,11119934,-795,0,1767493559,15081.459936539999,103.63130400000227,50701.44714864001 2026-01-04,02:26:01.000,4,11119860,-795,0,1767493560,15081.547508569995,103.6101566100042,50701.656762239996 2026-01-04,02:26:02.000,4,11119955,-795,0,1767493561,15081.56098119,103.6101566100042,50701.72663344 2026-01-04,02:26:03.000,4,11119862,-795,0,1767493562,15081.56098119,103.6101566100042,50701.69868496 2026-01-04,02:26:04.000,4,11119879,-795,0,1767493563,15081.56098119,103.55376357000205,50701.70567208001 2026-01-04,02:26:05.000,4,11119739,-795,0,1767493564,15081.527299639994,103.6101566100042,50701.6078524 2026-01-04,02:26:06.000,4,11119893,-795,0,1767493565,15081.58119012,103.54671444000269,50701.66374936001 2026-01-04,02:26:07.000,4,11119848,-795,0,1767493566,15081.58119012,103.63130400000227,50701.63580088001 2026-01-04,02:26:08.000,4,11119870,-795,0,1767493567,15081.486881779994,103.58196008999948,50701.475097120005 2026-01-04,02:26:09.000,4,11119793,-795,0,1767493568,15081.547508569995,103.57491096000012,50701.475097120005 2026-01-04,02:26:10.000,4,11119924,-795,0,1767493569,15081.52056333,103.56786183000077,50701.45413576 2026-01-04,02:26:11.000,4,11119904,-795,0,1767493570,15081.57445380999,103.5608127000014,50701.53798120001 2026-01-04,02:26:12.000,4,11119885,-795,0,1767493571,15081.59466273999,103.51146878999862,50701.55894256 2026-01-04,02:26:13.000,4,11119798,-795,0,1767493572,15081.608135359995,103.57491096000012,50701.55195544 2026-01-04,02:26:14.000,4,11119956,-795,0,1767493573,15081.65528952999,103.58196008999948,50701.5729168 2026-01-04,02:26:15.000,4,11119879,-795,0,1767493574,15081.668762149995,103.58900921999884,50701.60086528 2026-01-04,02:26:16.000,4,11119906,-795,0,1767493575,15081.688971079995,103.5608127000014,50701.56592968001 2026-01-04,02:26:17.000,4,11119854,-795,0,1767493576,15081.729388939995,103.51146878999862,50701.53798120001 2026-01-04,02:26:18.000,4,11119812,-795,0,1767493577,15081.587926429995,103.56786183000077,50701.14670248 2026-01-04,02:26:19.000,4,11119926,-795,0,1767493578,15081.68223477,103.4973705299999,50701.258496400005 2026-01-04,02:26:20.000,4,11119882,-795,0,1767493579,15081.769806799995,103.52556705000461,50701.56592968001 2026-01-04,02:26:21.000,4,11119841,-795,0,1767493580,15081.81696096999,103.55376357000205,50701.53099408 2026-01-04,02:26:22.000,4,11119795,-795,0,1767493581,15081.84390621,103.53966531000333,50701.53798120001 2026-01-04,02:26:23.000,4,11119881,-795,0,1767493582,15081.80348835,103.49032140000054,50701.48208424 2026-01-04,02:26:24.000,4,11119861,-715,0,1767493583,15081.83716989999,103.60310748000484,50701.48208424 2026-01-04,02:26:25.000,4,11119812,-795,0,1767493584,15081.850642519996,103.53966531000333,50701.489071359996 2026-01-04,02:26:26.000,4,11119911,-795,0,1767493585,15081.77654310999,103.58900921999884,50701.48208424 2026-01-04,02:26:27.000,4,11119942,-795,0,1767493586,15081.877587759991,103.61720574000356,50701.55195544 2026-01-04,02:26:28.000,4,11119906,-795,0,1767493587,15081.769806799995,103.5608127000014,50701.24452216 2026-01-04,02:26:29.000,4,11119763,-795,0,1767493588,15081.81696096999,103.53966531000333,50701.41221304 2026-01-04,02:26:30.000,4,11119901,-795,0,1767493589,15081.81696096999,103.57491096000012,50701.27247064 2026-01-04,02:26:31.000,4,11119822,-795,0,1767493590,15081.951687169996,103.60310748000484,50701.593878160005 2026-01-04,02:26:32.000,4,11119916,-795,0,1767493591,15081.911269309996,103.5960583499982,50701.6078524 2026-01-04,02:26:33.000,4,11119851,-795,0,1767493592,15081.931478239996,103.58900921999884,50701.53099408 2026-01-04,02:26:34.000,4,11119854,-795,0,1767493593,15081.992105029996,103.58196008999948,50701.62182664 2026-01-04,02:26:35.000,4,11119885,-795,0,1767493594,15081.944950860001,103.65950051999971,50701.57990392 2026-01-04,02:26:36.000,4,11119902,-795,0,1767493595,15081.998841339991,103.68769704000442,50701.57990392 2026-01-04,02:26:37.000,4,11119799,-795,0,1767493596,15082.019050269992,103.66654964999907,50701.41920016001 2026-01-04,02:26:38.000,4,11119878,-795,0,1767493597,15081.891060379996,103.67359877999843,50701.356316080004 2026-01-04,02:26:39.000,4,11119817,-715,0,1767493598,15081.877587759991,103.72294269000122,50701.39823880001 2026-01-04,02:26:40.000,4,11119871,-795,0,1767493599,15081.891060379996,103.63835313000163,50701.44714864001 2026-01-04,02:26:41.000,4,11119863,-795,0,1767493600,15081.877587759991,103.62425487000291,50701.51701984001 2026-01-04,02:26:42.000,4,11119865,-795,0,1767493601,15081.877587759991,103.58196008999948,50701.51701984001 2026-01-04,02:26:43.000,4,11119810,-795,0,1767493602,15081.857378829991,103.61720574000356,50701.5729168 2026-01-04,02:26:44.000,4,11119840,-795,0,1767493603,15081.86411514,103.57491096000012,50701.5729168 2026-01-04,02:26:45.000,4,11119818,-795,0,1767493604,15081.877587759991,103.60310748000484,50701.544968320006 2026-01-04,02:26:46.000,4,11119844,-795,0,1767493605,15081.830433589996,103.57491096000012,50701.5729168 2026-01-04,02:26:47.000,4,11119831,-795,0,1767493606,15081.84390621,103.57491096000012,50701.57990392 2026-01-04,02:26:48.000,4,11119887,-795,0,1767493607,15081.72265263,103.49032140000054,50701.26548352 2026-01-04,02:26:49.000,4,11119770,-755,0,1767493608,15081.79675203999,103.51146878999862,50701.45413576 2026-01-04,02:26:50.000,4,11119887,-795,0,1767493609,15081.709180009995,103.41983009999967,50701.21657368 2026-01-04,02:26:51.000,4,11119839,-795,0,1767493610,15081.81696096999,103.45507575000374,50701.489071359996 2026-01-04,02:26:52.000,4,11119857,-795,0,1767493611,15081.810224659996,103.41983009999967,50701.53798120001 2026-01-04,02:26:53.000,4,11119797,-795,0,1767493612,15081.79675203999,103.45507575000374,50701.53099408 2026-01-04,02:26:54.000,4,11119848,-795,0,1767493613,15081.83716989999,103.41983009999967,50701.593878160005 2026-01-04,02:26:55.000,4,11119822,-675,0,1767493614,15081.790015729996,103.44097748999775,50701.46811000001 2026-01-04,02:26:56.000,4,11119868,-795,0,1767493615,15081.83716989999,103.41983009999967,50701.51701984001 2026-01-04,02:26:57.000,4,11119820,-795,0,1767493616,15081.830433589996,103.3986827100016,50701.53099408 2026-01-04,02:26:58.000,4,11119844,-795,0,1767493617,15081.76307049,103.41983009999967,50701.3633032 2026-01-04,02:26:59.000,4,11119851,-795,0,1767493618,15081.7024437,103.43392835999839,50701.293432 2026-01-04,02:27:00.000,4,11119889,-755,0,1767493619,15081.73612524999,103.40573184000095,50701.321380479996 2026-01-04,02:27:01.000,4,11119785,-795,0,1767493620,15081.79675203999,103.45507575000374,50701.57990392 2026-01-04,02:27:02.000,4,11119816,-795,0,1767493621,15081.810224659996,103.39163358000224,50701.53798120001 2026-01-04,02:27:03.000,4,11119870,-795,0,1767493622,15081.790015729996,103.44097748999775,50701.62881376 2026-01-04,02:27:04.000,4,11119883,-795,0,1767493623,15081.76307049,103.51851791999798,50701.49605848001 2026-01-04,02:27:05.000,4,11119759,-795,0,1767493624,15081.77654310999,103.47622314000182,50701.4331744 2026-01-04,02:27:06.000,4,11119837,-795,0,1767493625,15081.78327942,103.47622314000182,50701.49605848001 2026-01-04,02:27:07.000,4,11119811,-795,0,1767493626,15081.79675203999,103.44097748999775,50701.49605848001 2026-01-04,02:27:08.000,4,11119913,-795,0,1767493627,15081.72265263,103.50441965999926,50701.30041912001 2026-01-04,02:27:09.000,4,11119819,-795,0,1767493628,15081.74286156,103.49032140000054,50701.377277440006 2026-01-04,02:27:10.000,4,11119837,-795,0,1767493629,15081.810224659996,103.49032140000054,50701.356316080004 2026-01-04,02:27:11.000,4,11119886,-795,0,1767493630,15081.810224659996,103.50441965999926,50701.426187280005 2026-01-04,02:27:12.000,4,11119809,-795,0,1767493631,15081.850642519996,103.4973705299999,50701.51003272 2026-01-04,02:27:13.000,4,11119719,-795,0,1767493632,15081.918005619991,103.49032140000054,50701.524006960004 2026-01-04,02:27:14.000,4,11119889,-795,0,1767493633,15081.931478239996,103.52556705000461,50701.5030456 2026-01-04,02:27:15.000,4,11119907,-795,0,1767493634,15081.965159790001,103.53261618000397,50701.544968320006 2026-01-04,02:27:16.000,4,11119835,-795,0,1767493635,15081.985368720001,103.55376357000205,50701.53099408 2026-01-04,02:27:17.000,4,11119782,-795,0,1767493636,15081.971896099996,103.53261618000397,50701.524006960004 2026-01-04,02:27:18.000,4,11119857,-795,0,1767493637,15081.944950860001,103.55376357000205,50701.321380479996 2026-01-04,02:27:19.000,4,11119930,-795,0,1767493638,15081.938214549991,103.60310748000484,50701.34234184 2026-01-04,02:27:20.000,4,11119824,-795,0,1767493639,15081.918005619991,103.62425487000291,50701.39823880001 2026-01-04,02:27:21.000,4,11119906,-795,0,1767493640,15081.978632409991,103.64540226000099,50701.5729168 2026-01-04,02:27:22.000,4,11119916,-795,0,1767493641,15081.985368720001,103.63835313000163,50701.5030456 2026-01-04,02:27:23.000,4,11119916,-795,0,1767493642,15081.971896099996,103.66654964999907,50701.60086528 2026-01-04,02:27:24.000,4,11119946,-795,0,1767493643,15081.978632409991,103.73704094999994,50701.53099408 2026-01-04,02:27:25.000,4,11119834,-795,0,1767493644,15082.012313959996,103.70179530000314,50701.58689104001 2026-01-04,02:27:26.000,4,11119836,-795,0,1767493645,15082.005577650001,103.65950051999971,50701.62881376 2026-01-04,02:27:27.000,4,11119948,-795,0,1767493646,15081.978632409991,103.71589356000186,50701.6078524 2026-01-04,02:27:28.000,4,11119950,-795,0,1767493647,15081.80348835,103.67359877999843,50701.293432 2026-01-04,02:27:29.000,4,11119822,-795,0,1767493648,15081.77654310999,103.65950051999971,50701.27247064 2026-01-04,02:27:30.000,4,11119849,-795,0,1767493649,15081.891060379996,103.73704094999994,50701.63580088001 2026-01-04,02:27:31.000,4,11119889,-795,0,1767493650,15081.877587759991,103.69474617000378,50701.544968320006 2026-01-04,02:27:32.000,4,11119988,-795,0,1767493651,15081.84390621,103.72999182000058,50701.5030456 2026-01-04,02:27:33.000,4,11119913,-795,0,1767493652,15081.84390621,103.70179530000314,50701.475097120005 2026-01-04,02:27:34.000,4,11119842,-795,0,1767493653,15081.82369728,103.61720574000356,50701.489071359996 2026-01-04,02:27:35.000,4,11119860,-795,0,1767493654,15081.877587759991,103.65245139000035,50701.58689104001 2026-01-04,02:27:36.000,4,11119858,-795,0,1767493655,15081.870851449996,103.64540226000099,50701.524006960004 2026-01-04,02:27:37.000,4,11119809,-795,0,1767493656,15081.877587759991,103.5960583499982,50701.46811000001 2026-01-04,02:27:38.000,4,11119852,-795,0,1767493657,15081.78327942,103.56786183000077,50701.34932896001 2026-01-04,02:27:39.000,4,11119889,-795,0,1767493658,15081.75633417999,103.61720574000356,50701.293432 2026-01-04,02:27:40.000,4,11119993,-795,0,1767493659,15081.918005619991,103.65950051999971,50701.57990392 2026-01-04,02:27:41.000,4,11119786,-795,0,1767493660,15081.918005619991,103.6101566100042,50701.62881376 2026-01-04,02:27:42.000,4,11119882,-795,0,1767493661,15081.938214549991,103.57491096000012,50701.57990392 2026-01-04,02:27:43.000,4,11119867,-795,0,1767493662,15081.891060379996,103.57491096000012,50701.57990392 2026-01-04,02:27:44.000,4,11119829,-795,0,1767493663,15081.931478239996,103.58900921999884,50701.67073648 2026-01-04,02:27:45.000,4,11119811,-675,0,1767493664,15081.978632409991,103.58900921999884,50701.57990392 2026-01-04,02:27:46.000,4,11119889,-795,0,1767493665,15081.958423479991,103.58900921999884,50701.57990392 2026-01-04,02:27:47.000,4,11119841,-795,0,1767493666,15081.92474193,103.60310748000484,50701.544968320006 2026-01-04,02:27:48.000,4,11119814,-795,0,1767493667,15081.857378829991,103.5960583499982,50701.49605848001 2026-01-04,02:27:49.000,4,11119894,-795,0,1767493668,15081.830433589996,103.5960583499982,50701.39125168 2026-01-04,02:27:50.000,4,11119742,-795,0,1767493669,15081.850642519996,103.58196008999948,50701.356316080004 2026-01-04,02:27:51.000,4,11119901,-795,0,1767493670,15081.897796689991,103.58196008999948,50701.55195544 2026-01-04,02:27:52.000,4,11119889,-795,0,1767493671,15081.830433589996,103.54671444000269,50701.49605848001 2026-01-04,02:27:53.000,4,11119820,-795,0,1767493672,15081.857378829991,103.60310748000484,50701.5030456 2026-01-04,02:27:54.000,4,11119915,-795,0,1767493673,15081.88432407,103.57491096000012,50701.55195544 2026-01-04,02:27:55.000,4,11119867,-795,0,1767493674,15081.891060379996,103.60310748000484,50701.55195544 2026-01-04,02:27:56.000,4,11119832,-795,0,1767493675,15081.92474193,103.5608127000014,50701.593878160005 2026-01-04,02:27:57.000,4,11119883,-795,0,1767493676,15081.978632409991,103.5960583499982,50701.56592968001 2026-01-04,02:27:58.000,4,11119863,-795,0,1767493677,15081.790015729996,103.57491096000012,50701.34234184 2026-01-04,02:27:59.000,4,11119859,-795,0,1767493678,15081.88432407,103.60310748000484,50701.377277440006 2026-01-04,02:28:00.000,4,11119852,-795,0,1767493679,15081.877587759991,103.53261618000397,50701.426187280005 2026-01-04,02:28:01.000,4,11119658,-795,0,1767493680,15081.931478239996,103.57491096000012,50701.55195544 2026-01-04,02:28:02.000,4,11119876,-795,0,1767493681,15081.971896099996,103.48327227000118,50701.56592968001 2026-01-04,02:28:03.000,4,11119902,-755,0,1767493682,15082.019050269992,103.54671444000269,50701.53099408 2026-01-04,02:28:04.000,4,11119919,-795,0,1767493683,15082.012313959996,103.54671444000269,50701.426187280005 2026-01-04,02:28:05.000,4,11119782,-795,0,1767493684,15082.066204440001,103.57491096000012,50701.45413576 2026-01-04,02:28:06.000,4,11119853,-795,0,1767493685,15082.133567539997,103.6101566100042,50701.6078524 2026-01-04,02:28:07.000,4,11119787,-795,0,1767493686,15082.140303849992,103.58900921999884,50701.53798120001 2026-01-04,02:28:08.000,4,11119844,-795,0,1767493687,15082.072940749997,103.57491096000012,50701.37029032001 2026-01-04,02:28:09.000,4,11119823,-795,0,1767493688,15082.086413370002,103.53966531000333,50701.40522592 2026-01-04,02:28:10.000,4,11119844,-795,0,1767493689,15082.099885989992,103.55376357000205,50701.44016152 2026-01-04,02:28:11.000,4,11119850,-795,0,1767493690,15082.200930639992,103.57491096000012,50701.62182664 2026-01-04,02:28:12.000,4,11119871,-795,0,1767493691,15082.187458020002,103.5960583499982,50701.62881376 2026-01-04,02:28:13.000,4,11119804,-795,0,1767493692,15082.147040160002,103.61720574000356,50701.55195544 2026-01-04,02:28:14.000,4,11119808,-795,0,1767493693,15082.147040160002,103.61720574000356,50701.58689104001 2026-01-04,02:28:15.000,4,11119864,-795,0,1767493694,15082.147040160002,103.63835313000163,50701.56592968001 2026-01-04,02:28:16.000,4,11119828,-795,0,1767493695,15082.079677059992,103.54671444000269,50701.53099408 2026-01-04,02:28:17.000,4,11119752,-795,0,1767493696,15082.113358609997,103.5608127000014,50701.524006960004 2026-01-04,02:28:18.000,4,11119846,-795,0,1767493697,15081.978632409991,103.4973705299999,50701.33535472 2026-01-04,02:28:19.000,4,11119846,-795,0,1767493698,15082.066204440001,103.5608127000014,50701.37029032001 2026-01-04,02:28:20.000,4,11119869,-795,0,1767493699,15082.032522889996,103.55376357000205,50701.34234184 2026-01-04,02:28:21.000,4,11119798,-795,0,1767493700,15082.200930639992,103.5608127000014,50701.6078524 2026-01-04,02:28:22.000,4,11119880,-795,0,1767493701,15082.173985399997,103.51851791999798,50701.5729168 2026-01-04,02:28:23.000,4,11119827,-795,0,1767493702,15082.153776469997,103.45507575000374,50701.63580088001 2026-01-04,02:28:24.000,4,11119908,-715,0,1767493703,15082.147040160002,103.44802662000438,50701.642788000005 2026-01-04,02:28:25.000,4,11119838,-795,0,1767493704,15082.093149679997,103.45507575000374,50701.61483952001 2026-01-04,02:28:26.000,4,11119813,-675,0,1767493705,15082.079677059992,103.46917401000246,50701.55894256 2026-01-04,02:28:27.000,4,11119875,-795,0,1767493706,15082.072940749997,103.47622314000182,50701.51003272 2026-01-04,02:28:28.000,4,11119827,-795,0,1767493707,15081.998841339991,103.45507575000374,50701.27247064 2026-01-04,02:28:29.000,4,11119787,-795,0,1767493708,15082.066204440001,103.3986827100016,50701.4331744 2026-01-04,02:28:30.000,4,11119800,-795,0,1767493709,15082.039259199992,103.40573184000095,50701.40522592 2026-01-04,02:28:31.000,4,11119867,-795,0,1767493710,15082.120094919992,103.40573184000095,50701.48208424 2026-01-04,02:28:32.000,4,11119788,-795,0,1767493711,15082.126831230002,103.40573184000095,50701.46811000001 2026-01-04,02:28:33.000,4,11119790,-795,0,1767493712,15082.133567539997,103.37753532000352,50701.51701984001 2026-01-04,02:28:34.000,4,11119864,-795,0,1767493713,15082.147040160002,103.33524054000009,50701.6078524 2026-01-04,02:28:35.000,4,11119870,-795,0,1767493714,15082.173985399997,103.3634370600048,50701.593878160005 2026-01-04,02:28:36.000,4,11119917,-795,0,1767493715,15082.248084810002,103.40573184000095,50701.5729168 2026-01-04,02:28:37.000,4,11119796,-795,0,1767493716,15082.180721709992,103.3493387999988,50701.524006960004 2026-01-04,02:28:38.000,4,11119875,-795,0,1767493717,15082.099885989992,103.3986827100016,50701.258496400005 2026-01-04,02:28:39.000,4,11119890,-795,0,1767493718,15082.086413370002,103.34228966999945,50701.30041912001 2026-01-04,02:28:40.000,4,11119881,-795,0,1767493719,15082.120094919992,103.40573184000095,50701.46112288 2026-01-04,02:28:41.000,4,11119801,-795,0,1767493720,15082.227875880002,103.41278097000031,50701.55894256 2026-01-04,02:28:42.000,4,11119801,-795,0,1767493721,15082.227875880002,103.4621248800031,50701.46112288 2026-01-04,02:28:43.000,4,11119922,-795,0,1767493722,15082.180721709992,103.41278097000031,50701.45413576 2026-01-04,02:28:44.000,4,11119947,-795,0,1767493723,15082.207666950002,103.42687922999903,50701.524006960004 2026-01-04,02:28:45.000,4,11119704,-795,0,1767493724,15082.153776469997,103.41278097000031,50701.58689104001 2026-01-04,02:28:46.000,4,11119842,-795,0,1767493725,15082.234612189997,103.44097748999775,50701.5729168 2026-01-04,02:28:47.000,4,11119909,-795,0,1767493726,15082.214403259997,103.43392835999839,50701.57990392 2026-01-04,02:28:48.000,4,11119815,-675,0,1767493727,15082.147040160002,103.4621248800031,50701.3633032 2026-01-04,02:28:49.000,4,11119782,-795,0,1767493728,15082.120094919992,103.40573184000095,50701.31439336 2026-01-04,02:28:50.000,4,11119766,-795,0,1767493729,15082.140303849992,103.37753532000352,50701.27247064 2026-01-04,02:28:51.000,4,11119873,-795,0,1767493730,15082.268293740002,103.42687922999903,50701.55894256 2026-01-04,02:28:52.000,4,11119889,-795,0,1767493731,15082.234612189997,103.4621248800031,50701.6078524 2026-01-04,02:28:53.000,4,11119755,-795,0,1767493732,15082.227875880002,103.4621248800031,50701.51701984001 2026-01-04,02:28:54.000,4,11119915,-795,0,1767493733,15082.248084810002,103.44802662000438,50701.55195544 2026-01-04,02:28:55.000,4,11119792,-795,0,1767493734,15082.221139569992,103.44802662000438,50701.58689104001 2026-01-04,02:28:56.000,4,11119866,-795,0,1767493735,15082.140303849992,103.44802662000438,50701.55894256 2026-01-04,02:28:57.000,4,11119778,-795,0,1767493736,15082.200930639992,103.37753532000352,50701.53099408 2026-01-04,02:28:58.000,4,11119843,-795,0,1767493737,15082.126831230002,103.39163358000224,50701.37029032001 2026-01-04,02:28:59.000,4,11119835,-795,0,1767493738,15082.052731819997,103.43392835999839,50701.39823880001 2026-01-04,02:29:00.000,4,11119814,-795,0,1767493739,15082.106622300002,103.37753532000352,50701.475097120005 2026-01-04,02:29:01.000,4,11119843,-795,0,1767493740,15082.113358609997,103.35638792999816,50701.53099408 2026-01-04,02:29:02.000,4,11119909,-795,0,1767493741,15082.113358609997,103.37753532000352,50701.56592968001 2026-01-04,02:29:03.000,4,11119746,-795,0,1767493742,15082.113358609997,103.35638792999816,50701.6078524 2026-01-04,02:29:04.000,4,11119834,-795,0,1767493743,15082.120094919992,103.3634370600048,50701.58689104001 2026-01-04,02:29:05.000,4,11119792,-795,0,1767493744,15082.140303849992,103.32819141000073,50701.57990392 2026-01-04,02:29:06.000,4,11119758,-795,0,1767493745,15082.072940749997,103.37048619000416,50701.64977512 2026-01-04,02:29:07.000,4,11119852,-795,0,1767493746,15082.079677059992,103.41983009999967,50701.62182664 2026-01-04,02:29:08.000,4,11119798,-795,0,1767493747,15081.971896099996,103.35638792999816,50701.258496400005 2026-01-04,02:29:09.000,4,11119828,-795,0,1767493748,15081.951687169996,103.37048619000416,50701.34234184 2026-01-04,02:29:10.000,4,11119892,-795,0,1767493749,15082.066204440001,103.33524054000009,50701.524006960004 2026-01-04,02:29:11.000,4,11119831,-795,0,1767493750,15082.093149679997,103.3634370600048,50701.5729168 2026-01-04,02:29:12.000,4,11119824,-795,0,1767493751,15082.059468129992,103.37753532000352,50701.593878160005 2026-01-04,02:29:13.000,4,11119825,-795,0,1767493752,15082.120094919992,103.34228966999945,50701.51701984001 2026-01-04,02:29:14.000,4,11119850,-795,0,1767493753,15082.079677059992,103.3493387999988,50701.41221304 2026-01-04,02:29:15.000,4,11119865,-795,0,1767493754,15082.045995510001,103.31409315000201,50701.41920016001 2026-01-04,02:29:16.000,4,11119819,-795,0,1767493755,15082.140303849992,103.3493387999988,50701.55195544 2026-01-04,02:29:17.000,4,11119844,-795,0,1767493756,15082.160512779992,103.34228966999945,50701.53798120001 2026-01-04,02:29:18.000,4,11119865,-795,0,1767493757,15082.086413370002,103.25770010999986,50701.31439336 2026-01-04,02:29:19.000,4,11119882,-795,0,1767493758,15082.133567539997,103.20835620000435,50701.321380479996 2026-01-04,02:29:20.000,4,11119838,-795,0,1767493759,15082.200930639992,103.29294576000393,50701.56592968001 2026-01-04,02:29:21.000,4,11119734,-795,0,1767493760,15082.234612189997,103.22245446000306,50701.57990392 2026-01-04,02:29:22.000,4,11119838,-795,0,1767493761,15082.295238979998,103.19425793999835,50701.62182664 2026-01-04,02:29:23.000,4,11119875,-795,0,1767493762,15082.315447909998,103.2154053300037,50701.61483952001 2026-01-04,02:29:24.000,4,11119841,-795,0,1767493763,15082.396283629998,103.20130706999771,50701.60086528 2026-01-04,02:29:25.000,4,11119837,-795,0,1767493764,15082.342393149993,103.2154053300037,50701.62182664 2026-01-04,02:29:26.000,4,11119946,-795,0,1767493765,15082.362602079993,103.20835620000435,50701.56592968001 2026-01-04,02:29:27.000,4,11119861,-795,0,1767493766,15082.416492559998,103.19425793999835,50701.56592968001 2026-01-04,02:29:28.000,4,11119905,-795,0,1767493767,15082.369338389988,103.20130706999771,50701.46811000001 2026-01-04,02:29:29.000,4,11119811,-795,0,1767493768,15082.349129459988,103.14491403000284,50701.3633032 2026-01-04,02:29:30.000,4,11119910,-795,0,1767493769,15082.423228869993,103.20130706999771,50701.56592968001 2026-01-04,02:29:31.000,4,11119863,-795,0,1767493770,15082.497328279998,103.20130706999771,50701.55894256 2026-01-04,02:29:32.000,4,11119903,-795,0,1767493771,15082.470383039989,103.20835620000435,50701.71964632 2026-01-04,02:29:33.000,4,11119698,-795,0,1767493772,15082.510800899989,103.19425793999835,50701.57990392 2026-01-04,02:29:34.000,4,11119882,-795,0,1767493773,15082.564691379994,103.2506509800005,50701.6078524 2026-01-04,02:29:35.000,4,11119870,-795,0,1767493774,15082.531009829989,103.23655272000178,50701.60086528 2026-01-04,02:29:36.000,4,11119926,-795,0,1767493775,15082.504064589994,103.2154053300037,50701.5729168 2026-01-04,02:29:37.000,4,11119798,-795,0,1767493776,15082.504064589994,103.23655272000178,50701.63580088001 2026-01-04,02:29:38.000,4,11119886,-795,0,1767493777,15082.436701489998,103.27884749999794,50701.39125168 2026-01-04,02:29:39.000,4,11119933,-795,0,1767493778,15082.409756249988,103.25770010999986,50701.33535472 2026-01-04,02:29:40.000,4,11119910,-795,0,1767493779,15082.456910419998,103.2506509800005,50701.44714864001 2026-01-04,02:29:41.000,4,11119744,-795,0,1767493780,15082.456910419998,103.28589663000457,50701.475097120005 2026-01-04,02:29:42.000,4,11119899,-795,0,1767493781,15082.490591969989,103.31409315000201,50701.48208424 2026-01-04,02:29:43.000,4,11119881,-795,0,1767493782,15082.497328279998,103.28589663000457,50701.53798120001 2026-01-04,02:29:44.000,4,11119860,-795,0,1767493783,15082.477119349998,103.32114228000137,50701.544968320006 2026-01-04,02:29:45.000,4,11119807,-795,0,1767493784,15082.463646729993,103.35638792999816,50701.49605848001 2026-01-04,02:29:46.000,4,11119914,-795,0,1767493785,15082.463646729993,103.34228966999945,50701.53099408 2026-01-04,02:29:47.000,4,11119876,-795,0,1767493786,15082.483855659993,103.41278097000031,50701.55195544 2026-01-04,02:29:48.000,4,11119806,-795,0,1767493787,15082.369338389988,103.42687922999903,50701.28644488 2026-01-04,02:29:49.000,4,11119798,-715,0,1767493788,15082.403019939993,103.44802662000438,50701.321380479996 2026-01-04,02:29:50.000,4,11119800,-795,0,1767493789,15082.490591969989,103.51146878999862,50701.57990392 2026-01-04,02:29:51.000,4,11119935,-795,0,1767493790,15082.429965179988,103.51146878999862,50701.5729168 2026-01-04,02:29:52.000,4,11119838,-795,0,1767493791,15082.490591969989,103.4973705299999,50701.61483952001 2026-01-04,02:29:53.000,4,11119777,-795,0,1767493792,15082.450174109988,103.54671444000269,50701.55195544 2026-01-04,02:29:54.000,4,11119950,-795,0,1767493793,15082.403019939993,103.52556705000461,50701.5030456 2026-01-04,02:29:55.000,4,11119842,-795,0,1767493794,15082.355865769998,103.62425487000291,50701.46112288 2026-01-04,02:29:56.000,4,11119934,-795,0,1767493795,15082.342393149993,103.61720574000356,50701.49605848001 2026-01-04,02:29:57.000,4,11119792,-795,0,1767493796,15082.355865769998,103.58196008999948,50701.51003272 2026-01-04,02:29:58.000,4,11119831,-795,0,1767493797,15082.261557429993,103.5608127000014,50701.40522592 2026-01-04,02:29:59.000,4,11119808,-795,0,1767493798,15082.241348499992,103.49032140000054,50701.34234184 2026-01-04,02:30:00.000,4,11119898,-795,0,1767493799,15082.234612189997,103.46917401000246,50701.61483952001 2026-01-04,02:30:01.000,4,11119900,-795,0,1767493800,15082.227875880002,103.51851791999798,50701.66374936001 2026-01-04,02:30:02.000,4,11119895,-795,0,1767493801,15082.207666950002,103.52556705000461,50701.70567208001 2026-01-04,02:30:03.000,4,11119904,-795,0,1767493802,15082.214403259997,103.51851791999798,50701.70567208001 2026-01-04,02:30:04.000,4,11119884,-795,0,1767493803,15082.180721709992,103.50441965999926,50701.76855616 2026-01-04,02:30:05.000,4,11119788,-795,0,1767493804,15082.120094919992,103.47622314000182,50701.712659200006 2026-01-04,02:30:06.000,4,11119900,-795,0,1767493805,15082.133567539997,103.43392835999839,50701.6777236 2026-01-04,02:30:07.000,4,11119843,-795,0,1767493806,15082.059468129992,103.46917401000246,50701.75458192001 2026-01-04,02:30:08.000,4,11119861,-795,0,1767493807,15082.045995510001,103.37048619000416,50701.56592968001 2026-01-04,02:30:09.000,4,11119766,-795,0,1767493808,15082.019050269992,103.3986827100016,50701.5030456 2026-01-04,02:30:10.000,4,11119880,-795,0,1767493809,15082.032522889996,103.3493387999988,50701.64977512 2026-01-04,02:30:11.000,4,11119962,-795,0,1767493810,15081.958423479991,103.31409315000201,50701.62881376 2026-01-04,02:30:12.000,4,11119790,-795,0,1767493811,15081.978632409991,103.30704402000265,50701.62881376 2026-01-04,02:30:13.000,4,11119755,-795,0,1767493812,15081.971896099996,103.30704402000265,50701.55195544 2026-01-04,02:30:14.000,4,11119906,-795,0,1767493813,15082.025786580001,103.26474923999922,50701.656762239996 2026-01-04,02:30:15.000,4,11119885,-795,0,1767493814,15082.039259199992,103.29294576000393,50701.69868496 2026-01-04,02:30:16.000,4,11119904,-795,0,1767493815,15082.045995510001,103.28589663000457,50701.64977512 2026-01-04,02:30:17.000,4,11119872,-795,0,1767493816,15082.059468129992,103.20835620000435,50701.642788000005 2026-01-04,02:30:18.000,4,11119905,-795,0,1767493817,15081.931478239996,103.22950359000242,50701.3633032 2026-01-04,02:30:19.000,4,11119910,-795,0,1767493818,15082.012313959996,103.24360185000114,50701.40522592 2026-01-04,02:30:20.000,4,11119883,-795,0,1767493819,15082.113358609997,103.23655272000178,50701.60086528 2026-01-04,02:30:21.000,4,11119846,-795,0,1767493820,15082.059468129992,103.29294576000393,50701.53099408 2026-01-04,02:30:22.000,4,11119834,-795,0,1767493821,15082.120094919992,103.27884749999794,50701.56592968001 2026-01-04,02:30:23.000,4,11119933,-795,0,1767493822,15082.180721709992,103.26474923999922,50701.55195544 2026-01-04,02:30:24.000,4,11119909,-795,0,1767493823,15082.167249090002,103.34228966999945,50701.48208424 2026-01-04,02:30:25.000,4,11119909,-795,0,1767493824,15082.187458020002,103.29294576000393,50701.44016152 2026-01-04,02:30:26.000,4,11119877,-795,0,1767493825,15082.214403259997,103.31409315000201,50701.53798120001 2026-01-04,02:30:27.000,4,11119874,-795,0,1767493826,15082.281766359993,103.33524054000009,50701.53099408 2026-01-04,02:30:28.000,4,11119767,-795,0,1767493827,15082.140303849992,103.3634370600048,50701.28644488 2026-01-04,02:30:29.000,4,11119744,-795,0,1767493828,15082.221139569992,103.40573184000095,50701.3633032 2026-01-04,02:30:30.000,4,11119868,-715,0,1767493829,15082.308711600002,103.37753532000352,50701.5729168 2026-01-04,02:30:31.000,4,11119875,-795,0,1767493830,15082.369338389988,103.46917401000246,50701.55195544 2026-01-04,02:30:32.000,4,11119886,-795,0,1767493831,15082.389547319988,103.44802662000438,50701.51701984001 2026-01-04,02:30:33.000,4,11119846,-795,0,1767493832,15082.436701489998,103.53261618000397,50701.46811000001 2026-01-04,02:30:34.000,4,11119899,-795,0,1767493833,15082.450174109988,103.51851791999798,50701.524006960004 2026-01-04,02:30:35.000,4,11119888,-795,0,1767493834,15082.450174109988,103.5960583499982,50701.475097120005 2026-01-04,02:30:36.000,4,11119925,-795,0,1767493835,15082.416492559998,103.58196008999948,50701.40522592 2026-01-04,02:30:37.000,4,11119854,-795,0,1767493836,15082.463646729993,103.63130400000227,50701.46811000001 2026-01-04,02:30:38.000,4,11119807,-795,0,1767493837,15082.376074699998,103.61720574000356,50701.307406240005 2026-01-04,02:30:39.000,4,11119822,-795,0,1767493838,15082.490591969989,103.58900921999884,50701.45413576 2026-01-04,02:30:40.000,4,11119954,-795,0,1767493839,15082.551218759989,103.62425487000291,50701.5030456 2026-01-04,02:30:41.000,4,11119850,-795,0,1767493840,15082.571427689989,103.60310748000484,50701.489071359996 2026-01-04,02:30:42.000,4,11119888,-795,0,1767493841,15082.531009829989,103.63835313000163,50701.62881376 2026-01-04,02:30:43.000,4,11119907,-795,0,1767493842,15082.497328279998,103.63130400000227,50701.62881376 2026-01-04,02:30:44.000,4,11119840,-795,0,1767493843,15082.497328279998,103.67359877999843,50701.656762239996 2026-01-04,02:30:45.000,4,11119734,-795,0,1767493844,15082.483855659993,103.68064790999779,50701.70567208001 2026-01-04,02:30:46.000,4,11119823,-795,0,1767493845,15082.423228869993,103.61720574000356,50701.57990392 2026-01-04,02:30:47.000,4,11119912,-795,0,1767493846,15082.416492559998,103.6101566100042,50701.55195544 2026-01-04,02:30:48.000,4,11119901,-795,0,1767493847,15082.241348499992,103.61720574000356,50701.37029032001 2026-01-04,02:30:49.000,4,11119772,-795,0,1767493848,15082.275030049997,103.56786183000077,50701.38426456 2026-01-04,02:30:50.000,4,11119840,-795,0,1767493849,15082.301975289993,103.60310748000484,50701.51701984001 2026-01-04,02:30:51.000,4,11119891,-795,0,1767493850,15082.275030049997,103.58196008999948,50701.56592968001 2026-01-04,02:30:52.000,4,11119915,-795,0,1767493851,15082.234612189997,103.54671444000269,50701.56592968001 2026-01-04,02:30:53.000,4,11119737,-795,0,1767493852,15082.227875880002,103.4973705299999,50701.62881376 2026-01-04,02:30:54.000,4,11119847,-795,0,1767493853,15082.254821119997,103.4621248800031,50701.67073648 2026-01-04,02:30:55.000,4,11119882,-795,0,1767493854,15082.227875880002,103.42687922999903,50701.62182664 2026-01-04,02:30:56.000,4,11119885,-755,0,1767493855,15082.234612189997,103.39163358000224,50701.68471072001 2026-01-04,02:30:57.000,4,11119781,-795,0,1767493856,15082.241348499992,103.35638792999816,50701.712659200006 2026-01-04,02:30:58.000,4,11119798,-755,0,1767493857,15082.099885989992,103.29999489000329,50701.39823880001 2026-01-04,02:30:59.000,4,11119875,-715,0,1767493858,15082.167249090002,103.32114228000137,50701.49605848001 2026-01-04,02:31:00.000,4,11119913,-795,0,1767493859,15082.261557429993,103.3493387999988,50701.53798120001 2026-01-04,02:31:01.000,4,11119826,-795,0,1767493860,15082.254821119997,103.32819141000073,50701.56592968001 2026-01-04,02:31:02.000,4,11119841,-555,0,1767493861,15082.288502670002,103.32819141000073,50701.55894256 2026-01-04,02:31:03.000,4,11119884,-795,0,1767493862,15082.254821119997,103.26474923999922,50701.544968320006 2026-01-04,02:31:04.000,4,11119939,-795,0,1767493863,15082.261557429993,103.25770010999986,50701.55195544 2026-01-04,02:31:05.000,4,11119798,-795,0,1767493864,15082.268293740002,103.27179836999858,50701.53798120001 2026-01-04,02:31:06.000,4,11119773,-795,0,1767493865,15082.315447909998,103.22245446000306,50701.57990392 2026-01-04,02:31:07.000,4,11119933,-795,0,1767493866,15082.342393149993,103.2506509800005,50701.593878160005 2026-01-04,02:31:08.000,4,11119825,-795,0,1767493867,15082.308711600002,103.24360185000114,50701.44714864001 2026-01-04,02:31:09.000,4,11119800,-795,0,1767493868,15082.335656839998,103.22245446000306,50701.377277440006 2026-01-04,02:31:10.000,4,11119930,-795,0,1767493869,15082.382811009993,103.31409315000201,50701.39823880001 2026-01-04,02:31:11.000,4,11119867,-795,0,1767493870,15082.409756249988,103.32114228000137,50701.41221304 2026-01-04,02:31:12.000,4,11119922,-795,0,1767493871,15082.504064589994,103.38458445000288,50701.6777236 2026-01-04,02:31:13.000,4,11119864,-795,0,1767493872,15082.551218759989,103.42687922999903,50701.64977512 2026-01-04,02:31:14.000,4,11119887,-795,0,1767493873,15082.544482449994,103.40573184000095,50701.712659200006 2026-01-04,02:31:15.000,4,11119867,-795,0,1767493874,15082.591636619989,103.46917401000246,50701.67073648 2026-01-04,02:31:16.000,4,11119931,-795,0,1767493875,15082.578163999999,103.4621248800031,50701.57990392 2026-01-04,02:31:17.000,4,11119772,-795,0,1767493876,15082.531009829989,103.53261618000397,50701.62881376 2026-01-04,02:31:18.000,4,11119889,-795,0,1767493877,15082.483855659993,103.55376357000205,50701.39823880001 2026-01-04,02:31:19.000,4,11119844,-795,0,1767493878,15082.456910419998,103.61720574000356,50701.4331744 2026-01-04,02:31:20.000,4,11119845,-795,0,1767493879,15082.497328279998,103.6101566100042,50701.41920016001 2026-01-04,02:31:21.000,4,11119863,-795,0,1767493880,15082.544482449994,103.64540226000099,50701.45413576 2026-01-04,02:31:22.000,4,11119842,-795,0,1767493881,15082.611845549989,103.7088444300025,50701.56592968001 2026-01-04,02:31:23.000,4,11119766,-795,0,1767493882,15082.625318169994,103.72999182000058,50701.66374936001 2026-01-04,02:31:24.000,4,11119850,-795,0,1767493883,15082.67247233999,103.7440900799993,50701.593878160005 2026-01-04,02:31:25.000,4,11119731,-715,0,1767493884,15082.665736029994,103.80048312000145,50701.62182664 2026-01-04,02:31:26.000,4,11119898,-795,0,1767493885,15082.611845549989,103.73704094999994,50701.63580088001 2026-01-04,02:31:27.000,4,11119902,-795,0,1767493886,15082.618581859999,103.8075322500008,50701.544968320006 2026-01-04,02:31:28.000,4,11119818,-795,0,1767493887,15082.531009829989,103.75113920999866,50701.41221304 2026-01-04,02:31:29.000,4,11119765,-795,0,1767493888,15082.531009829989,103.72999182000058,50701.426187280005 2026-01-04,02:31:30.000,4,11119852,-795,0,1767493889,15082.551218759989,103.76523747000465,50701.56592968001 2026-01-04,02:31:31.000,4,11119831,-795,0,1767493890,15082.531009829989,103.78638486000273,50701.62182664 2026-01-04,02:31:32.000,4,11119915,-795,0,1767493891,15082.450174109988,103.75818833999801,50701.524006960004 2026-01-04,02:31:33.000,4,11119849,-795,0,1767493892,15082.470383039989,103.72294269000122,50701.489071359996 2026-01-04,02:31:34.000,4,11119896,-795,0,1767493893,15082.416492559998,103.65245139000035,50701.53798120001 2026-01-04,02:31:35.000,4,11119720,-795,0,1767493894,15082.396283629998,103.63130400000227,50701.5030456 2026-01-04,02:31:36.000,4,11119849,-795,0,1767493895,15082.396283629998,103.57491096000012,50701.57990392 2026-01-04,02:31:37.000,4,11119733,-795,0,1767493896,15082.403019939993,103.6101566100042,50701.61483952001 2026-01-04,02:31:38.000,4,11119914,-795,0,1767493897,15082.268293740002,103.58900921999884,50701.34932896001 2026-01-04,02:31:39.000,4,11119805,-795,0,1767493898,15082.261557429993,103.51146878999862,50701.34234184 2026-01-04,02:31:40.000,4,11119874,-795,0,1767493899,15082.301975289993,103.53261618000397,50701.524006960004 2026-01-04,02:31:41.000,4,11119846,-795,0,1767493900,15082.268293740002,103.55376357000205,50701.53798120001 2026-01-04,02:31:42.000,4,11119895,-795,0,1767493901,15082.301975289993,103.51146878999862,50701.55195544 2026-01-04,02:31:43.000,4,11119879,-795,0,1767493902,15082.241348499992,103.47622314000182,50701.5030456 2026-01-04,02:31:44.000,4,11119898,-795,0,1767493903,15082.207666950002,103.46917401000246,50701.49605848001 2026-01-04,02:31:45.000,4,11119859,-795,0,1767493904,15082.234612189997,103.4621248800031,50701.475097120005 2026-01-04,02:31:46.000,4,11119960,-795,0,1767493905,15082.241348499992,103.44097748999775,50701.475097120005 2026-01-04,02:31:47.000,4,11119842,-795,0,1767493906,15082.234612189997,103.53261618000397,50701.48208424 2026-01-04,02:31:48.000,4,11119888,-795,0,1767493907,15082.147040160002,103.48327227000118,50701.24452216 2026-01-04,02:31:49.000,4,11119739,-795,0,1767493908,15082.140303849992,103.56786183000077,50701.377277440006 2026-01-04,02:31:50.000,4,11119866,-795,0,1767493909,15082.315447909998,103.60310748000484,50701.53798120001 2026-01-04,02:31:51.000,4,11119891,-795,0,1767493910,15082.369338389988,103.55376357000205,50701.6078524 2026-01-04,02:31:52.000,4,11119871,-795,0,1767493911,15082.403019939993,103.5960583499982,50701.67073648 2026-01-04,02:31:53.000,4,11119841,-795,0,1767493912,15082.362602079993,103.56786183000077,50701.593878160005 2026-01-04,02:31:54.000,4,11119907,-795,0,1767493913,15082.261557429993,103.60310748000484,50701.58689104001 2026-01-04,02:31:55.000,4,11119880,-795,0,1767493914,15082.301975289993,103.65950051999971,50701.58689104001 2026-01-04,02:31:56.000,4,11119834,-795,0,1767493915,15082.295238979998,103.68064790999779,50701.53798120001 2026-01-04,02:31:57.000,4,11119698,-755,0,1767493916,15082.335656839998,103.66654964999907,50701.55195544 2026-01-04,02:31:58.000,4,11119833,-795,0,1767493917,15082.241348499992,103.7088444300025,50701.377277440006 2026-01-04,02:31:59.000,4,11119897,-795,0,1767493918,15082.275030049997,103.71589356000186,50701.30041912001 2026-01-04,02:32:00.000,4,11119905,-795,0,1767493919,15082.382811009993,103.77933573000337,50701.40522592 2026-01-04,02:32:01.000,4,11119859,-795,0,1767493920,15082.328920530003,103.72294269000122,50701.32836760001 2026-01-04,02:32:02.000,4,11119860,-795,0,1767493921,15082.349129459988,103.73704094999994,50701.39125168 2026-01-04,02:32:03.000,4,11119871,-795,0,1767493922,15082.335656839998,103.79343399000209,50701.39823880001 2026-01-04,02:32:04.000,4,11119955,-795,0,1767493923,15082.342393149993,103.77228660000401,50701.33535472 2026-01-04,02:32:05.000,4,11119811,-795,0,1767493924,15082.376074699998,103.73704094999994,50701.37029032001 2026-01-04,02:32:06.000,4,11119899,-795,0,1767493925,15082.389547319988,103.78638486000273,50701.39823880001 2026-01-04,02:32:07.000,4,11119862,-795,0,1767493926,15082.429965179988,103.81458138000016,50701.49605848001 2026-01-04,02:32:08.000,4,11119848,-795,0,1767493927,15082.349129459988,103.82163050999952,50701.23753504 2026-01-04,02:32:09.000,4,11119842,-795,0,1767493928,15082.376074699998,103.84982703000423,50701.27247064 2026-01-04,02:32:10.000,4,11119854,-795,0,1767493929,15082.490591969989,103.82867963999888,50701.475097120005 2026-01-04,02:32:11.000,4,11119892,-795,0,1767493930,15082.551218759989,103.89212181000039,50701.489071359996 2026-01-04,02:32:12.000,4,11119819,-795,0,1767493931,15082.483855659993,103.86392529000295,50701.49605848001 2026-01-04,02:32:13.000,4,11119724,-795,0,1767493932,15082.510800899989,103.90622006999911,50701.356316080004 2026-01-04,02:32:14.000,4,11119929,-795,0,1767493933,15082.537746139998,103.92031832999783,50701.45413576 2026-01-04,02:32:15.000,4,11119808,-795,0,1767493934,15082.517537209998,103.89212181000039,50701.377277440006 2026-01-04,02:32:16.000,4,11119820,-795,0,1767493935,15082.544482449994,103.87802355000167,50701.4331744 2026-01-04,02:32:17.000,4,11119845,-795,0,1767493936,15082.564691379994,103.96966224000062,50701.45413576 2026-01-04,02:32:18.000,4,11119927,-795,0,1767493937,15082.463646729993,103.94146572000318,50701.28644488 2026-01-04,02:32:19.000,4,11119812,-795,0,1767493938,15082.504064589994,103.89917093999975,50701.40522592 2026-01-04,02:32:20.000,4,11119859,-795,0,1767493939,15082.429965179988,103.96966224000062,50701.293432 2026-01-04,02:32:21.000,4,11119790,-795,0,1767493940,15082.537746139998,103.93441659000382,50701.62881376 2026-01-04,02:32:22.000,4,11119910,-795,0,1767493941,15082.537746139998,103.88507268000103,50701.61483952001 2026-01-04,02:32:23.000,4,11119810,-795,0,1767493942,15082.483855659993,103.8568761600036,50701.53798120001 2026-01-04,02:32:24.000,4,11119887,-635,0,1767493943,15082.517537209998,103.82867963999888,50701.5729168 2026-01-04,02:32:25.000,4,11119799,-755,0,1767493944,15082.450174109988,103.84982703000423,50701.489071359996 2026-01-04,02:32:26.000,4,11119885,-795,0,1767493945,15082.436701489998,103.86392529000295,50701.55195544 2026-01-04,02:32:27.000,4,11119822,-795,0,1767493946,15082.416492559998,103.7440900799993,50701.49605848001 2026-01-04,02:32:28.000,4,11119868,-795,0,1767493947,15082.355865769998,103.75113920999866,50701.39125168 2026-01-04,02:32:29.000,4,11119893,-795,0,1767493948,15082.335656839998,103.75818833999801,50701.41920016001 2026-01-04,02:32:30.000,4,11119845,-795,0,1767493949,15082.328920530003,103.73704094999994,50701.426187280005 2026-01-04,02:32:31.000,4,11119874,-795,0,1767493950,15082.355865769998,103.72999182000058,50701.64977512 2026-01-04,02:32:32.000,4,11119870,-795,0,1767493951,15082.342393149993,103.75818833999801,50701.61483952001 2026-01-04,02:32:33.000,4,11119760,-795,0,1767493952,15082.301975289993,103.70179530000314,50701.6078524 2026-01-04,02:32:34.000,4,11119862,-795,0,1767493953,15082.342393149993,103.70179530000314,50701.64977512 2026-01-04,02:32:35.000,4,11119798,-795,0,1767493954,15082.288502670002,103.69474617000378,50701.62881376 2026-01-04,02:32:36.000,4,11119864,-795,0,1767493955,15082.281766359993,103.70179530000314,50701.63580088001 2026-01-04,02:32:37.000,4,11119827,-795,0,1767493956,15082.322184219993,103.69474617000378,50701.58689104001 2026-01-04,02:32:38.000,4,11119817,-795,0,1767493957,15082.261557429993,103.68769704000442,50701.34234184 2026-01-04,02:32:39.000,4,11119708,-795,0,1767493958,15082.254821119997,103.63130400000227,50701.41221304 2026-01-04,02:32:40.000,4,11119890,-795,0,1767493959,15082.376074699998,103.66654964999907,50701.53099408 2026-01-04,02:32:41.000,4,11119778,-795,0,1767493960,15082.382811009993,103.70179530000314,50701.51701984001 2026-01-04,02:32:42.000,4,11119860,-795,0,1767493961,15082.436701489998,103.7088444300025,50701.55195544 2026-01-04,02:32:43.000,4,11119922,-795,0,1767493962,15082.463646729993,103.72294269000122,50701.49605848001 2026-01-04,02:32:44.000,4,11119861,-795,0,1767493963,15082.436701489998,103.7440900799993,50701.57990392 2026-01-04,02:32:45.000,4,11119940,-715,0,1767493964,15082.504064589994,103.71589356000186,50701.524006960004 2026-01-04,02:32:46.000,4,11119762,-795,0,1767493965,15082.531009829989,103.75113920999866,50701.61483952001 2026-01-04,02:32:47.000,4,11119916,-795,0,1767493966,15082.551218759989,103.77228660000401,50701.6777236 2026-01-04,02:32:48.000,4,11119872,-795,0,1767493967,15082.497328279998,103.76523747000465,50701.38426456 2026-01-04,02:32:49.000,4,11119747,-795,0,1767493968,15082.510800899989,103.75818833999801,50701.44016152 2026-01-04,02:32:50.000,4,11119861,-795,0,1767493969,15082.591636619989,103.8568761600036,50701.712659200006 2026-01-04,02:32:51.000,4,11119890,-795,0,1767493970,15082.571427689989,103.8075322500008,50701.691697840004 2026-01-04,02:32:52.000,4,11119902,-795,0,1767493971,15082.571427689989,103.86392529000295,50701.62881376 2026-01-04,02:32:53.000,4,11119759,-795,0,1767493972,15082.571427689989,103.8568761600036,50701.642788000005 2026-01-04,02:32:54.000,4,11119850,-795,0,1767493973,15082.551218759989,103.8568761600036,50701.6078524 2026-01-04,02:32:55.000,4,11119797,-795,0,1767493974,15082.591636619989,103.8568761600036,50701.53099408 2026-01-04,02:32:56.000,4,11119839,-795,0,1767493975,15082.591636619989,103.82867963999888,50701.60086528 2026-01-04,02:32:57.000,4,11119820,-795,0,1767493976,15082.611845549989,103.83572876999824,50701.62881376 2026-01-04,02:32:58.000,4,11119903,-795,0,1767493977,15082.504064589994,103.80048312000145,50701.49605848001 2026-01-04,02:32:59.000,4,11119904,-795,0,1767493978,15082.510800899989,103.79343399000209,50701.45413576 2026-01-04,02:33:00.000,4,11119779,-795,0,1767493979,15082.618581859999,103.83572876999824,50701.64977512 2026-01-04,02:33:01.000,4,11119716,-795,0,1767493980,15082.591636619989,103.81458138000016,50701.60086528 2026-01-04,02:33:02.000,4,11119893,-795,0,1767493981,15082.531009829989,103.77228660000401,50701.62182664 2026-01-04,02:33:03.000,4,11119923,-795,0,1767493982,15082.544482449994,103.8075322500008,50701.61483952001 2026-01-04,02:33:04.000,4,11119868,-795,0,1767493983,15082.524273519994,103.75818833999801,50701.6078524 2026-01-04,02:33:05.000,4,11119785,-795,0,1767493984,15082.537746139998,103.75113920999866,50701.642788000005 2026-01-04,02:33:06.000,4,11119839,-795,0,1767493985,15082.524273519994,103.8075322500008,50701.51701984001 2026-01-04,02:33:07.000,4,11119853,-795,0,1767493986,15082.531009829989,103.77933573000337,50701.55195544 2026-01-04,02:33:08.000,4,11119856,-795,0,1767493987,15082.463646729993,103.8075322500008,50701.41221304 2026-01-04,02:33:09.000,4,11119835,-715,0,1767493988,15082.409756249988,103.81458138000016,50701.34234184 2026-01-04,02:33:10.000,4,11119937,-795,0,1767493989,15082.423228869993,103.79343399000209,50701.49605848001 2026-01-04,02:33:11.000,4,11119973,-795,0,1767493990,15082.429965179988,103.82163050999952,50701.57990392 2026-01-04,02:33:12.000,4,11119843,-715,0,1767493991,15082.369338389988,103.83572876999824,50701.489071359996 2026-01-04,02:33:13.000,4,11119843,-795,0,1767493992,15082.436701489998,103.84982703000423,50701.53099408 2026-01-04,02:33:14.000,4,11119882,-795,0,1767493993,15082.416492559998,103.82867963999888,50701.49605848001 2026-01-04,02:33:15.000,4,11119888,-795,0,1767493994,15082.517537209998,103.82867963999888,50701.6078524 2026-01-04,02:33:16.000,4,11119821,-795,0,1767493995,15082.497328279998,103.78638486000273,50701.593878160005 2026-01-04,02:33:17.000,4,11119848,-795,0,1767493996,15082.531009829989,103.84982703000423,50701.68471072001 2026-01-04,02:33:18.000,4,11119974,-795,0,1767493997,15082.504064589994,103.8075322500008,50701.39823880001 2026-01-04,02:33:19.000,4,11119880,-795,0,1767493998,15082.490591969989,103.78638486000273,50701.44016152 2026-01-04,02:33:20.000,4,11119879,-795,0,1767493999,15082.618581859999,103.88507268000103,50701.63580088001 2026-01-04,02:33:21.000,4,11119812,-795,0,1767494000,15082.584900309994,103.86392529000295,50701.69868496 2026-01-04,02:33:22.000,4,11119817,-795,0,1767494001,15082.564691379994,103.82867963999888,50701.48208424 2026-01-04,02:33:23.000,4,11119911,-795,0,1767494002,15082.625318169994,103.84277790000488,50701.524006960004 2026-01-04,02:33:24.000,4,11119859,-795,0,1767494003,15082.67247233999,103.86392529000295,50701.49605848001 2026-01-04,02:33:25.000,4,11119811,-795,0,1767494004,15082.638790789999,103.88507268000103,50701.44714864001 2026-01-04,02:33:26.000,4,11119877,-795,0,1767494005,15082.65226340999,103.90622006999911,50701.56592968001 2026-01-04,02:33:27.000,4,11119869,-795,0,1767494006,15082.658999719999,103.83572876999824,50701.51003272 2026-01-04,02:33:28.000,4,11119830,-795,0,1767494007,15082.578163999999,103.89212181000039,50701.27945776001 2026-01-04,02:33:29.000,4,11119882,-795,0,1767494008,15082.557955069999,103.81458138000016,50701.321380479996 2026-01-04,02:33:30.000,4,11119835,-795,0,1767494009,15082.531009829989,103.84277790000488,50701.34234184 2026-01-04,02:33:31.000,4,11119903,-795,0,1767494010,15082.638790789999,103.88507268000103,50701.48208424 2026-01-04,02:33:32.000,4,11119825,-795,0,1767494011,15082.591636619989,103.86392529000295,50701.45413576 2026-01-04,02:33:33.000,4,11119816,-795,0,1767494012,15082.557955069999,103.87802355000167,50701.377277440006 2026-01-04,02:33:34.000,4,11119989,-795,0,1767494013,15082.551218759989,103.89917093999975,50701.38426456 2026-01-04,02:33:35.000,4,11119872,-795,0,1767494014,15082.517537209998,103.83572876999824,50701.48208424 2026-01-04,02:33:36.000,4,11119857,-795,0,1767494015,15082.517537209998,103.80048312000145,50701.46811000001 2026-01-04,02:33:37.000,4,11119749,-795,0,1767494016,15082.483855659993,103.80048312000145,50701.426187280005 2026-01-04,02:33:38.000,4,11119805,-795,0,1767494017,15082.423228869993,103.79343399000209,50701.30041912001 2026-01-04,02:33:39.000,4,11119782,-795,0,1767494018,15082.416492559998,103.76523747000465,50701.33535472 2026-01-04,02:33:40.000,4,11119846,-795,0,1767494019,15082.362602079993,103.75818833999801,50701.293432 2026-01-04,02:33:41.000,4,11119807,-795,0,1767494020,15082.450174109988,103.78638486000273,50701.46811000001 2026-01-04,02:33:42.000,4,11119821,-795,0,1767494021,15082.436701489998,103.76523747000465,50701.45413576 2026-01-04,02:33:43.000,4,11119869,-755,0,1767494022,15082.456910419998,103.77933573000337,50701.524006960004 2026-01-04,02:33:44.000,4,11119895,-795,0,1767494023,15082.436701489998,103.75113920999866,50701.48208424 2026-01-04,02:33:45.000,4,11119748,-795,0,1767494024,15082.403019939993,103.73704094999994,50701.46811000001 2026-01-04,02:33:46.000,4,11119834,-795,0,1767494025,15082.409756249988,103.70179530000314,50701.5729168 2026-01-04,02:33:47.000,4,11119827,-795,0,1767494026,15082.463646729993,103.71589356000186,50701.544968320006 2026-01-04,02:33:48.000,4,11119883,-795,0,1767494027,15082.328920530003,103.70179530000314,50701.307406240005 2026-01-04,02:33:49.000,4,11119761,-795,0,1767494028,15082.463646729993,103.69474617000378,50701.307406240005 2026-01-04,02:33:50.000,4,11119926,-795,0,1767494029,15082.504064589994,103.7088444300025,50701.475097120005 2026-01-04,02:33:51.000,4,11119861,-795,0,1767494030,15082.470383039989,103.71589356000186,50701.44714864001 2026-01-04,02:33:52.000,4,11119831,-795,0,1767494031,15082.517537209998,103.79343399000209,50701.51701984001 2026-01-04,02:33:53.000,4,11119783,-795,0,1767494032,15082.517537209998,103.79343399000209,50701.4331744 2026-01-04,02:33:54.000,4,11119892,-795,0,1767494033,15082.571427689989,103.76523747000465,50701.53798120001 2026-01-04,02:33:55.000,4,11119854,-795,0,1767494034,15082.578163999999,103.76523747000465,50701.5729168 2026-01-04,02:33:56.000,4,11119838,-795,0,1767494035,15082.611845549989,103.77228660000401,50701.55195544 2026-01-04,02:33:57.000,4,11119868,-795,0,1767494036,15082.65226340999,103.75113920999866,50701.62881376 2026-01-04,02:33:58.000,4,11119841,-795,0,1767494037,15082.551218759989,103.73704094999994,50701.28644488 2026-01-04,02:33:59.000,4,11119823,-795,0,1767494038,15082.571427689989,103.75818833999801,50701.27945776001 2026-01-04,02:34:00.000,4,11119872,-795,0,1767494039,15082.658999719999,103.78638486000273,50701.41221304 2026-01-04,02:34:01.000,4,11119839,-795,0,1767494040,15082.69941758,103.80048312000145,50701.5030456 2026-01-04,02:34:02.000,4,11119856,-795,0,1767494041,15082.679208649999,103.82867963999888,50701.524006960004 2026-01-04,02:34:03.000,4,11119862,-795,0,1767494042,15082.685944959994,103.82867963999888,50701.46811000001 2026-01-04,02:34:04.000,4,11119888,-795,0,1767494043,15082.679208649999,103.86392529000295,50701.49605848001 2026-01-04,02:34:05.000,4,11119840,-795,0,1767494044,15082.645527099994,103.89212181000039,50701.51701984001 2026-01-04,02:34:06.000,4,11119869,-795,0,1767494045,15082.679208649999,103.83572876999824,50701.5030456 2026-01-04,02:34:07.000,4,11119847,-795,0,1767494046,15082.67247233999,103.89917093999975,50701.61483952001 2026-01-04,02:34:08.000,4,11119906,-795,0,1767494047,15082.490591969989,103.79343399000209,50701.39823880001 2026-01-04,02:34:09.000,4,11119762,-795,0,1767494048,15082.551218759989,103.8075322500008,50701.46112288 2026-01-04,02:34:10.000,4,11119870,-795,0,1767494049,15082.497328279998,103.82163050999952,50701.3633032 2026-01-04,02:34:11.000,4,11119849,-795,0,1767494050,15082.551218759989,103.8568761600036,50701.593878160005 2026-01-04,02:34:12.000,4,11119789,-755,0,1767494051,15082.557955069999,103.82163050999952,50701.6078524 2026-01-04,02:34:13.000,4,11119679,-795,0,1767494052,15082.551218759989,103.81458138000016,50701.593878160005 2026-01-04,02:34:14.000,4,11119861,-795,0,1767494053,15082.517537209998,103.84982703000423,50701.5729168 2026-01-04,02:34:15.000,4,11119882,-795,0,1767494054,15082.483855659993,103.86392529000295,50701.56592968001 2026-01-04,02:34:16.000,4,11119907,-795,0,1767494055,15082.483855659993,103.87802355000167,50701.593878160005 2026-01-04,02:34:17.000,4,11119701,-795,0,1767494056,15082.429965179988,103.80048312000145,50701.46112288 2026-01-04,02:34:18.000,4,11119926,-795,0,1767494057,15082.362602079993,103.8075322500008,50701.32836760001 2026-01-04,02:34:19.000,4,11119907,-795,0,1767494058,15082.376074699998,103.82867963999888,50701.38426456 2026-01-04,02:34:20.000,4,11119851,-795,0,1767494059,15082.396283629998,103.86392529000295,50701.55195544 2026-01-04,02:34:21.000,4,11119753,-795,0,1767494060,15082.382811009993,103.82867963999888,50701.51701984001 2026-01-04,02:34:22.000,4,11119868,-795,0,1767494061,15082.443437799993,103.87097442000231,50701.5729168 2026-01-04,02:34:23.000,4,11119921,-795,0,1767494062,15082.409756249988,103.79343399000209,50701.60086528 2026-01-04,02:34:24.000,4,11119827,-795,0,1767494063,15082.382811009993,103.84277790000488,50701.55894256 2026-01-04,02:34:25.000,4,11119783,-795,0,1767494064,15082.416492559998,103.8568761600036,50701.51701984001 2026-01-04,02:34:26.000,4,11119825,-795,0,1767494065,15082.403019939993,103.80048312000145,50701.642788000005 2026-01-04,02:34:27.000,4,11119924,-795,0,1767494066,15082.369338389988,103.77933573000337,50701.53798120001 2026-01-04,02:34:28.000,4,11119848,-795,0,1767494067,15082.268293740002,103.84982703000423,50701.30041912001 2026-01-04,02:34:29.000,4,11119783,-795,0,1767494068,15082.301975289993,103.72294269000122,50701.28644488 2026-01-04,02:34:30.000,4,11119888,-795,0,1767494069,15082.335656839998,103.72999182000058,50701.377277440006 2026-01-04,02:34:31.000,4,11119927,-795,0,1767494070,15082.396283629998,103.75818833999801,50701.40522592 2026-01-04,02:34:32.000,4,11119882,-795,0,1767494071,15082.456910419998,103.75818833999801,50701.46811000001 2026-01-04,02:34:33.000,4,11119798,-795,0,1767494072,15082.470383039989,103.72999182000058,50701.40522592 2026-01-04,02:34:34.000,4,11119882,-795,0,1767494073,15082.450174109988,103.75113920999866,50701.426187280005 2026-01-04,02:34:35.000,4,11119737,-795,0,1767494074,15082.537746139998,103.77228660000401,50701.489071359996 2026-01-04,02:34:36.000,4,11119901,-795,0,1767494075,15082.524273519994,103.77933573000337,50701.51003272 2026-01-04,02:34:37.000,4,11119807,-795,0,1767494076,15082.551218759989,103.80048312000145,50701.49605848001 2026-01-04,02:34:38.000,4,11119862,-795,0,1767494077,15082.396283629998,103.82867963999888,50701.26548352 2026-01-04,02:34:39.000,4,11119782,-795,0,1767494078,15082.423228869993,103.78638486000273,50701.16766384 2026-01-04,02:34:40.000,4,11119910,-795,0,1767494079,15082.477119349998,103.88507268000103,50701.41221304 2026-01-04,02:34:41.000,4,11119787,-755,0,1767494080,15082.510800899989,103.83572876999824,50701.39125168 2026-01-04,02:34:42.000,4,11119856,-795,0,1767494081,15082.490591969989,103.82163050999952,50701.41920016001 2026-01-04,02:34:43.000,4,11119899,-795,0,1767494082,15082.483855659993,103.83572876999824,50701.44714864001 2026-01-04,02:34:44.000,4,11119913,-795,0,1767494083,15082.416492559998,103.82867963999888,50701.41221304 2026-01-04,02:34:45.000,4,11119805,-795,0,1767494084,15082.423228869993,103.79343399000209,50701.3633032 2026-01-04,02:34:46.000,4,11119840,-795,0,1767494085,15082.362602079993,103.81458138000016,50701.377277440006 2026-01-04,02:34:47.000,4,11119899,-795,0,1767494086,15082.376074699998,103.82867963999888,50701.39823880001 2026-01-04,02:34:48.000,4,11119941,-795,0,1767494087,15082.295238979998,103.86392529000295,50701.31439336 2026-01-04,02:34:49.000,4,11119775,-795,0,1767494088,15082.301975289993,103.82163050999952,50701.24452216 2026-01-04,02:34:50.000,4,11119839,-795,0,1767494089,15082.308711600002,103.80048312000145,50701.426187280005 2026-01-04,02:34:51.000,4,11119836,-795,0,1767494090,15082.376074699998,103.78638486000273,50701.55195544 2026-01-04,02:34:52.000,4,11119883,-795,0,1767494091,15082.268293740002,103.78638486000273,50701.51701984001 2026-01-04,02:34:53.000,4,11119807,-795,0,1767494092,15082.254821119997,103.77228660000401,50701.45413576 2026-01-04,02:34:54.000,4,11119921,-795,0,1767494093,15082.227875880002,103.78638486000273,50701.44714864001 2026-01-04,02:34:55.000,4,11119986,-795,0,1767494094,15082.221139569992,103.73704094999994,50701.544968320006 2026-01-04,02:34:56.000,4,11119928,-795,0,1767494095,15082.200930639992,103.75113920999866,50701.46112288 2026-01-04,02:34:57.000,4,11119760,-795,0,1767494096,15082.214403259997,103.66654964999907,50701.489071359996 2026-01-04,02:34:58.000,4,11119977,-795,0,1767494097,15082.120094919992,103.57491096000012,50701.26548352 2026-01-04,02:34:59.000,4,11119912,-795,0,1767494098,15082.106622300002,103.6101566100042,50701.20259944001 2026-01-04,02:35:00.000,4,11119917,-795,0,1767494099,15082.200930639992,103.56786183000077,50701.377277440006 2026-01-04,02:35:01.000,4,11119813,-795,0,1767494100,15082.207666950002,103.54671444000269,50701.377277440006 2026-01-04,02:35:02.000,4,11119815,-795,0,1767494101,15082.180721709992,103.55376357000205,50701.44016152 2026-01-04,02:35:03.000,4,11119900,-795,0,1767494102,15082.200930639992,103.58900921999884,50701.46112288 2026-01-04,02:35:04.000,4,11119874,-795,0,1767494103,15082.248084810002,103.6101566100042,50701.51701984001 2026-01-04,02:35:05.000,4,11119766,-795,0,1767494104,15082.288502670002,103.55376357000205,50701.524006960004 2026-01-04,02:35:06.000,4,11119864,-795,0,1767494105,15082.301975289993,103.57491096000012,50701.53798120001 2026-01-04,02:35:07.000,4,11119943,-795,0,1767494106,15082.315447909998,103.57491096000012,50701.489071359996 2026-01-04,02:35:08.000,4,11119920,-795,0,1767494107,15082.153776469997,103.55376357000205,50701.26548352 2026-01-04,02:35:09.000,4,11119859,-795,0,1767494108,15082.234612189997,103.53261618000397,50701.27945776001 2026-01-04,02:35:10.000,4,11119960,-795,0,1767494109,15082.207666950002,103.53966531000333,50701.258496400005 2026-01-04,02:35:11.000,4,11119871,-795,0,1767494110,15082.275030049997,103.53261618000397,50701.41221304 2026-01-04,02:35:12.000,4,11119945,-795,0,1767494111,15082.389547319988,103.47622314000182,50701.44016152 2026-01-04,02:35:13.000,4,11119720,-795,0,1767494112,15082.396283629998,103.51851791999798,50701.41920016001 2026-01-04,02:35:14.000,4,11119912,-715,0,1767494113,15082.416492559998,103.4973705299999,50701.45413576 2026-01-04,02:35:15.000,4,11119820,-795,0,1767494114,15082.477119349998,103.51851791999798,50701.39823880001 2026-01-04,02:35:16.000,4,11119896,-795,0,1767494115,15082.470383039989,103.56786183000077,50701.44016152 2026-01-04,02:35:17.000,4,11119822,-795,0,1767494116,15082.551218759989,103.5608127000014,50701.44016152 2026-01-04,02:35:18.000,4,11119867,-795,0,1767494117,15082.483855659993,103.64540226000099,50701.31439336 2026-01-04,02:35:19.000,4,11119897,-795,0,1767494118,15082.510800899989,103.61720574000356,50701.19561232 2026-01-04,02:35:20.000,4,11119916,-795,0,1767494119,15082.517537209998,103.65245139000035,50701.321380479996 2026-01-04,02:35:21.000,4,11119821,-795,0,1767494120,15082.537746139998,103.65950051999971,50701.33535472 2026-01-04,02:35:22.000,4,11119872,-795,0,1767494121,15082.571427689989,103.69474617000378,50701.53099408 2026-01-04,02:35:23.000,4,11119943,-795,0,1767494122,15082.578163999999,103.72294269000122,50701.5030456 2026-01-04,02:35:24.000,4,11119873,-795,0,1767494123,15082.483855659993,103.69474617000378,50701.41920016001 2026-01-04,02:35:25.000,4,11119801,-795,0,1767494124,15082.490591969989,103.71589356000186,50701.46112288 2026-01-04,02:35:26.000,4,11119873,-755,0,1767494125,15082.423228869993,103.73704094999994,50701.44714864001 2026-01-04,02:35:27.000,4,11119909,-755,0,1767494126,15082.423228869993,103.69474617000378,50701.39823880001 2026-01-04,02:35:28.000,4,11119885,-795,0,1767494127,15082.369338389988,103.7088444300025,50701.32836760001 2026-01-04,02:35:29.000,4,11119824,-795,0,1767494128,15082.362602079993,103.70179530000314,50701.32836760001 2026-01-04,02:35:30.000,4,11119831,-795,0,1767494129,15082.369338389988,103.7088444300025,50701.23054792001 2026-01-04,02:35:31.000,4,11119816,-795,0,1767494130,15082.416492559998,103.68064790999779,50701.37029032001 2026-01-04,02:35:32.000,4,11119822,-795,0,1767494131,15082.443437799993,103.67359877999843,50701.51003272 2026-01-04,02:35:33.000,4,11119862,-795,0,1767494132,15082.483855659993,103.67359877999843,50701.58689104001 2026-01-04,02:35:34.000,4,11119878,-795,0,1767494133,15082.423228869993,103.60310748000484,50701.61483952001 2026-01-04,02:35:35.000,4,11119832,-795,0,1767494134,15082.477119349998,103.63835313000163,50701.56592968001 2026-01-04,02:35:36.000,4,11119909,-795,0,1767494135,15082.477119349998,103.65950051999971,50701.66374936001 2026-01-04,02:35:37.000,4,11119741,-795,0,1767494136,15082.416492559998,103.61720574000356,50701.61483952001 2026-01-04,02:35:38.000,4,11119873,-795,0,1767494137,15082.322184219993,103.5960583499982,50701.39125168 2026-01-04,02:35:39.000,4,11119870,-795,0,1767494138,15082.248084810002,103.58900921999884,50701.34932896001 2026-01-04,02:35:40.000,4,11119881,-795,0,1767494139,15082.335656839998,103.58196008999948,50701.58689104001 2026-01-04,02:35:41.000,4,11119804,-795,0,1767494140,15082.288502670002,103.55376357000205,50701.55195544 2026-01-04,02:35:42.000,4,11119906,-795,0,1767494141,15082.248084810002,103.50441965999926,50701.5030456 2026-01-04,02:35:43.000,4,11119859,-795,0,1767494142,15082.268293740002,103.51146878999862,50701.5729168 2026-01-04,02:35:44.000,4,11119860,-795,0,1767494143,15082.281766359993,103.44802662000438,50701.41920016001 2026-01-04,02:35:45.000,4,11119719,-715,0,1767494144,15082.308711600002,103.51146878999862,50701.4331744 2026-01-04,02:35:46.000,4,11119823,-795,0,1767494145,15082.349129459988,103.48327227000118,50701.51003272 2026-01-04,02:35:47.000,4,11119862,-795,0,1767494146,15082.335656839998,103.50441965999926,50701.46811000001 2026-01-04,02:35:48.000,4,11119845,-795,0,1767494147,15082.180721709992,103.52556705000461,50701.18163808001 2026-01-04,02:35:49.000,4,11119788,-795,0,1767494148,15082.268293740002,103.50441965999926,50701.27945776001 2026-01-04,02:35:50.000,4,11119894,-795,0,1767494149,15082.335656839998,103.4973705299999,50701.524006960004 2026-01-04,02:35:51.000,4,11119867,-795,0,1767494150,15082.349129459988,103.50441965999926,50701.40522592 2026-01-04,02:35:52.000,4,11119884,-795,0,1767494151,15082.382811009993,103.5960583499982,50701.51003272 2026-01-04,02:35:53.000,4,11119833,-795,0,1767494152,15082.436701489998,103.62425487000291,50701.37029032001 2026-01-04,02:35:54.000,4,11119819,-795,0,1767494153,15082.423228869993,103.62425487000291,50701.34932896001 2026-01-04,02:35:55.000,4,11119917,-795,0,1767494154,15082.423228869993,103.63835313000163,50701.377277440006 2026-01-04,02:35:56.000,4,11119863,-795,0,1767494155,15082.416492559998,103.68769704000442,50701.34234184 2026-01-04,02:35:57.000,4,11119742,-795,0,1767494156,15082.409756249988,103.72999182000058,50701.41920016001 2026-01-04,02:35:58.000,4,11119923,-795,0,1767494157,15082.349129459988,103.71589356000186,50701.12574112 2026-01-04,02:35:59.000,4,11119861,-795,0,1767494158,15082.295238979998,103.70179530000314,50701.17465096 2026-01-04,02:36:00.000,4,11119901,-795,0,1767494159,15082.382811009993,103.70179530000314,50701.321380479996 2026-01-04,02:36:01.000,4,11119795,-795,0,1767494160,15082.423228869993,103.72294269000122,50701.426187280005 2026-01-04,02:36:02.000,4,11119874,-795,0,1767494161,15082.450174109988,103.77228660000401,50701.41221304 2026-01-04,02:36:03.000,4,11119900,-795,0,1767494162,15082.497328279998,103.7440900799993,50701.49605848001 2026-01-04,02:36:04.000,4,11119864,-795,0,1767494163,15082.423228869993,103.69474617000378,50701.48208424 2026-01-04,02:36:05.000,4,11119853,-795,0,1767494164,15082.409756249988,103.72294269000122,50701.475097120005 2026-01-04,02:36:06.000,4,11119887,-795,0,1767494165,15082.396283629998,103.63130400000227,50701.44016152 2026-01-04,02:36:07.000,4,11119861,-795,0,1767494166,15082.369338389988,103.68769704000442,50701.44714864001 2026-01-04,02:36:08.000,4,11119882,-795,0,1767494167,15082.295238979998,103.72999182000058,50701.26548352 2026-01-04,02:36:09.000,4,11119747,-795,0,1767494168,15082.322184219993,103.68769704000442,50701.26548352 2026-01-04,02:36:10.000,4,11119835,-795,0,1767494169,15082.268293740002,103.68769704000442,50701.27945776001 2026-01-04,02:36:11.000,4,11119913,-795,0,1767494170,15082.315447909998,103.69474617000378,50701.377277440006 2026-01-04,02:36:12.000,4,11119958,-795,0,1767494171,15082.308711600002,103.73704094999994,50701.377277440006 2026-01-04,02:36:13.000,4,11119861,-795,0,1767494172,15082.349129459988,103.68064790999779,50701.51701984001 2026-01-04,02:36:14.000,4,11119839,-795,0,1767494173,15082.268293740002,103.63835313000163,50701.46811000001 2026-01-04,02:36:15.000,4,11119905,-795,0,1767494174,15082.227875880002,103.65950051999971,50701.475097120005 2026-01-04,02:36:16.000,4,11119889,-795,0,1767494175,15082.261557429993,103.63835313000163,50701.489071359996 2026-01-04,02:36:17.000,4,11119870,-795,0,1767494176,15082.288502670002,103.63835313000163,50701.56592968001 2026-01-04,02:36:18.000,4,11119866,-795,0,1767494177,15082.207666950002,103.58196008999948,50701.293432 2026-01-04,02:36:19.000,4,11119893,-795,0,1767494178,15082.187458020002,103.5960583499982,50701.26548352 2026-01-04,02:36:20.000,4,11119840,-795,0,1767494179,15082.254821119997,103.5960583499982,50701.33535472 2026-01-04,02:36:21.000,4,11119823,-795,0,1767494180,15082.221139569992,103.58900921999884,50701.28644488 2026-01-04,02:36:22.000,4,11119858,-795,0,1767494181,15082.281766359993,103.60310748000484,50701.377277440006 2026-01-04,02:36:23.000,4,11119909,-795,0,1767494182,15082.214403259997,103.53966531000333,50701.27247064 2026-01-04,02:36:24.000,4,11119978,-795,0,1767494183,15082.261557429993,103.5608127000014,50701.356316080004 2026-01-04,02:36:25.000,4,11119703,-715,0,1767494184,15082.275030049997,103.58196008999948,50701.37029032001 2026-01-04,02:36:26.000,4,11119968,-795,0,1767494185,15082.396283629998,103.62425487000291,50701.38426456 2026-01-04,02:36:27.000,4,11119873,-795,0,1767494186,15082.429965179988,103.68064790999779,50701.426187280005 2026-01-04,02:36:28.000,4,11119903,-795,0,1767494187,15082.308711600002,103.64540226000099,50701.19561232 2026-01-04,02:36:29.000,4,11119892,-715,0,1767494188,15082.335656839998,103.65950051999971,50701.20259944001 2026-01-04,02:36:30.000,4,11119927,-795,0,1767494189,15082.436701489998,103.71589356000186,50701.4331744 2026-01-04,02:36:31.000,4,11119889,-795,0,1767494190,15082.456910419998,103.68769704000442,50701.5030456 2026-01-04,02:36:32.000,4,11119848,-795,0,1767494191,15082.450174109988,103.70179530000314,50701.44016152 2026-01-04,02:36:33.000,4,11119910,-795,0,1767494192,15082.429965179988,103.71589356000186,50701.27945776001 2026-01-04,02:36:34.000,4,11119871,-795,0,1767494193,15082.416492559998,103.71589356000186,50701.34932896001 2026-01-04,02:36:35.000,4,11119884,-795,0,1767494194,15082.470383039989,103.75818833999801,50701.41221304 2026-01-04,02:36:36.000,4,11119847,-795,0,1767494195,15082.423228869993,103.7440900799993,50701.40522592 2026-01-04,02:36:37.000,4,11119786,-795,0,1767494196,15082.436701489998,103.72999182000058,50701.44714864001 2026-01-04,02:36:38.000,4,11119792,-795,0,1767494197,15082.403019939993,103.70179530000314,50701.27945776001 2026-01-04,02:36:39.000,4,11119957,-795,0,1767494198,15082.362602079993,103.71589356000186,50701.31439336 2026-01-04,02:36:40.000,4,11119874,-795,0,1767494199,15082.436701489998,103.68769704000442,50701.51701984001 2026-01-04,02:36:41.000,4,11119872,-795,0,1767494200,15082.403019939993,103.65245139000035,50701.37029032001 2026-01-04,02:36:42.000,4,11119921,-795,0,1767494201,15082.416492559998,103.7088444300025,50701.40522592 2026-01-04,02:36:43.000,4,11119925,-795,0,1767494202,15082.416492559998,103.68769704000442,50701.44016152 2026-01-04,02:36:44.000,4,11119915,-795,0,1767494203,15082.429965179988,103.68769704000442,50701.44714864001 2026-01-04,02:36:45.000,4,11119865,-795,0,1767494204,15082.389547319988,103.7088444300025,50701.426187280005 2026-01-04,02:36:46.000,4,11119932,-795,0,1767494205,15082.416492559998,103.71589356000186,50701.5030456 2026-01-04,02:36:47.000,4,11119862,-795,0,1767494206,15082.362602079993,103.68769704000442,50701.524006960004 2026-01-04,02:36:48.000,4,11119902,-795,0,1767494207,15082.261557429993,103.66654964999907,50701.21657368 2026-01-04,02:36:49.000,4,11119764,-795,0,1767494208,15082.288502670002,103.63130400000227,50701.32836760001 2026-01-04,02:36:50.000,4,11119909,-795,0,1767494209,15082.335656839998,103.68064790999779,50701.258496400005 2026-01-04,02:36:51.000,4,11119935,-635,0,1767494210,15082.308711600002,103.67359877999843,50701.39125168 2026-01-04,02:36:52.000,4,11119848,-795,0,1767494211,15082.322184219993,103.63835313000163,50701.426187280005 2026-01-04,02:36:53.000,4,11119799,-795,0,1767494212,15082.275030049997,103.71589356000186,50701.41920016001 2026-01-04,02:36:54.000,4,11119931,-795,0,1767494213,15082.261557429993,103.63835313000163,50701.356316080004 2026-01-04,02:36:55.000,4,11119786,-795,0,1767494214,15082.281766359993,103.68769704000442,50701.44714864001 2026-01-04,02:36:56.000,4,11120008,-795,0,1767494215,15082.328920530003,103.66654964999907,50701.41920016001 2026-01-04,02:36:57.000,4,11119800,-795,0,1767494216,15082.355865769998,103.63130400000227,50701.489071359996 2026-01-04,02:36:58.000,4,11119846,-795,0,1767494217,15082.227875880002,103.64540226000099,50701.23054792001 2026-01-04,02:36:59.000,4,11119950,-795,0,1767494218,15082.234612189997,103.68769704000442,50701.34932896001 2026-01-04,02:37:00.000,4,11119940,-795,0,1767494219,15082.335656839998,103.69474617000378,50701.51701984001 2026-01-04,02:37:01.000,4,11119780,-795,0,1767494220,15082.315447909998,103.71589356000186,50701.5030456 2026-01-04,02:37:02.000,4,11119836,-795,0,1767494221,15082.335656839998,103.68769704000442,50701.41221304 2026-01-04,02:37:03.000,4,11119881,-795,0,1767494222,15082.328920530003,103.69474617000378,50701.48208424 2026-01-04,02:37:04.000,4,11119859,-795,0,1767494223,15082.281766359993,103.67359877999843,50701.426187280005 2026-01-04,02:37:05.000,4,11119768,-795,0,1767494224,15082.248084810002,103.7088444300025,50701.41920016001 2026-01-04,02:37:06.000,4,11119891,-795,0,1767494225,15082.295238979998,103.7088444300025,50701.46811000001 2026-01-04,02:37:07.000,4,11119916,-795,0,1767494226,15082.295238979998,103.71589356000186,50701.377277440006 2026-01-04,02:37:08.000,4,11119859,-795,0,1767494227,15082.160512779992,103.68064790999779,50701.24452216 2026-01-04,02:37:09.000,4,11119745,-795,0,1767494228,15082.214403259997,103.68769704000442,50701.377277440006 2026-01-04,02:37:10.000,4,11119800,-795,0,1767494229,15082.200930639992,103.66654964999907,50701.524006960004 2026-01-04,02:37:11.000,4,11119839,-795,0,1767494230,15082.241348499992,103.65245139000035,50701.475097120005 2026-01-04,02:37:12.000,4,11119862,-795,0,1767494231,15082.207666950002,103.71589356000186,50701.544968320006 2026-01-04,02:37:13.000,4,11119854,-795,0,1767494232,15082.194194329997,103.6101566100042,50701.57990392 2026-01-04,02:37:14.000,4,11119918,-795,0,1767494233,15082.248084810002,103.58196008999948,50701.55894256 2026-01-04,02:37:15.000,4,11119885,-795,0,1767494234,15082.261557429993,103.58900921999884,50701.593878160005 2026-01-04,02:37:16.000,4,11119906,-795,0,1767494235,15082.308711600002,103.60310748000484,50701.5030456 2026-01-04,02:37:17.000,4,11119782,-795,0,1767494236,15082.234612189997,103.60310748000484,50701.44714864001 2026-01-04,02:37:18.000,4,11119884,-795,0,1767494237,15082.194194329997,103.58196008999948,50701.11176688001 2026-01-04,02:37:19.000,4,11119951,-795,0,1767494238,15082.288502670002,103.64540226000099,50701.34234184 2026-01-04,02:37:20.000,4,11119938,-795,0,1767494239,15082.382811009993,103.65245139000035,50701.33535472 2026-01-04,02:37:21.000,4,11119852,-795,0,1767494240,15082.369338389988,103.65950051999971,50701.38426456 2026-01-04,02:37:22.000,4,11119858,-795,0,1767494241,15082.403019939993,103.68769704000442,50701.426187280005 2026-01-04,02:37:23.000,4,11119915,-795,0,1767494242,15082.463646729993,103.7088444300025,50701.41920016001 2026-01-04,02:37:24.000,4,11120060,-795,0,1767494243,15082.436701489998,103.72999182000058,50701.356316080004 2026-01-04,02:37:25.000,4,11119879,-795,0,1767494244,15082.470383039989,103.82867963999888,50701.4331744 2026-01-04,02:37:26.000,4,11119900,-715,0,1767494245,15082.490591969989,103.88507268000103,50701.37029032001 2026-01-04,02:37:27.000,4,11119874,-795,0,1767494246,15082.490591969989,103.94146572000318,50701.41920016001 2026-01-04,02:37:28.000,4,11119810,-795,0,1767494247,15082.335656839998,103.92031832999783,50700.93708888 2026-01-04,02:37:29.000,4,11119814,-795,0,1767494248,15082.463646729993,103.96261311000126,50701.377277440006 2026-01-04,02:37:30.000,4,11119895,-795,0,1767494249,15082.490591969989,103.98376049999933,50701.377277440006 2026-01-04,02:37:31.000,4,11119875,-795,0,1767494250,15082.497328279998,103.94851485000254,50701.25150928001 2026-01-04,02:37:32.000,4,11119950,-795,0,1767494251,15082.497328279998,104.02605528000277,50701.26548352 2026-01-04,02:37:33.000,4,11119879,-795,0,1767494252,15082.403019939993,103.9908096299987,50701.356316080004 2026-01-04,02:37:34.000,4,11119810,-795,0,1767494253,15082.389547319988,103.93441659000382,50701.3633032 2026-01-04,02:37:35.000,4,11119927,-795,0,1767494254,15082.450174109988,103.99785875999805,50701.33535472 2026-01-04,02:37:36.000,4,11119856,-795,0,1767494255,15082.443437799993,104.04015354000148,50701.31439336 2026-01-04,02:37:37.000,4,11119817,-795,0,1767494256,15082.490591969989,104.00490789000469,50701.4331744 2026-01-04,02:37:38.000,4,11119849,-795,0,1767494257,15082.403019939993,103.99785875999805,50701.14670248 2026-01-04,02:37:39.000,4,11119869,-795,0,1767494258,15082.477119349998,104.01195702000405,50701.37029032001 2026-01-04,02:37:40.000,4,11119921,-795,0,1767494259,15082.490591969989,103.9908096299987,50701.44714864001 2026-01-04,02:37:41.000,4,11119783,-795,0,1767494260,15082.463646729993,104.00490789000469,50701.426187280005 2026-01-04,02:37:42.000,4,11119839,-795,0,1767494261,15082.429965179988,104.01195702000405,50701.4331744 2026-01-04,02:37:43.000,4,11119968,-795,0,1767494262,15082.389547319988,103.94851485000254,50701.41920016001 2026-01-04,02:37:44.000,4,11119888,-795,0,1767494263,15082.328920530003,103.97671136999998,50701.45413576 2026-01-04,02:37:45.000,4,11119807,-795,0,1767494264,15082.315447909998,103.9555639800019,50701.5030456 2026-01-04,02:37:46.000,4,11119929,-795,0,1767494265,15082.301975289993,103.87097442000231,50701.4331744 2026-01-04,02:37:47.000,4,11119884,-795,0,1767494266,15082.234612189997,103.87097442000231,50701.46811000001 2026-01-04,02:37:48.000,4,11119835,-795,0,1767494267,15082.025786580001,103.83572876999824,50701.05586992 2026-01-04,02:37:49.000,4,11119805,-795,0,1767494268,15082.160512779992,103.80048312000145,50701.44714864001 2026-01-04,02:37:50.000,4,11119898,-795,0,1767494269,15082.133567539997,103.77228660000401,50701.51701984001 2026-01-04,02:37:51.000,4,11119893,-795,0,1767494270,15082.106622300002,103.7440900799993,50701.57990392 2026-01-04,02:37:52.000,4,11119836,-795,0,1767494271,15082.133567539997,103.72294269000122,50701.6078524 2026-01-04,02:37:53.000,4,11119761,-795,0,1767494272,15082.147040160002,103.75113920999866,50701.55894256 2026-01-04,02:37:54.000,4,11119921,-795,0,1767494273,15082.039259199992,103.72999182000058,50701.57990392 2026-01-04,02:37:55.000,4,11119854,-795,0,1767494274,15082.072940749997,103.76523747000465,50701.5729168 2026-01-04,02:37:56.000,4,11119903,-795,0,1767494275,15082.133567539997,103.67359877999843,50701.5729168 2026-01-04,02:37:57.000,4,11119864,-795,0,1767494276,15082.126831230002,103.68064790999779,50701.56592968001 2026-01-04,02:37:58.000,4,11119857,-795,0,1767494277,15082.012313959996,103.6101566100042,50701.16766384 2026-01-04,02:37:59.000,4,11119880,-795,0,1767494278,15082.261557429993,103.68064790999779,50701.489071359996 2026-01-04,02:38:00.000,4,11119825,-795,0,1767494279,15082.261557429993,103.60310748000484,50701.46811000001 2026-01-04,02:38:01.000,4,11119789,-755,0,1767494280,15082.254821119997,103.65245139000035,50701.45413576 2026-01-04,02:38:02.000,4,11119975,-795,0,1767494281,15082.275030049997,103.62425487000291,50701.51701984001 2026-01-04,02:38:03.000,4,11119910,-795,0,1767494282,15082.335656839998,103.69474617000378,50701.48208424 2026-01-04,02:38:04.000,4,11119907,-795,0,1767494283,15082.328920530003,103.65245139000035,50701.37029032001 2026-01-04,02:38:05.000,4,11119910,-795,0,1767494284,15082.389547319988,103.63835313000163,50701.44016152 2026-01-04,02:38:06.000,4,11119865,-795,0,1767494285,15082.456910419998,103.69474617000378,50701.51003272 2026-01-04,02:38:07.000,4,11119874,-795,0,1767494286,15082.490591969989,103.70179530000314,50701.475097120005 2026-01-04,02:38:08.000,4,11119951,-795,0,1767494287,15082.423228869993,103.7440900799993,50701.23753504 2026-01-04,02:38:09.000,4,11119742,-795,0,1767494288,15082.531009829989,103.82163050999952,50701.31439336 2026-01-04,02:38:10.000,4,11119892,-795,0,1767494289,15082.517537209998,103.84277790000488,50701.44714864001 2026-01-04,02:38:11.000,4,11119876,-795,0,1767494290,15082.551218759989,103.82163050999952,50701.41221304 2026-01-04,02:38:12.000,4,11119941,-795,0,1767494291,15082.531009829989,103.84277790000488,50701.377277440006 2026-01-04,02:38:13.000,4,11119783,-795,0,1767494292,15082.483855659993,103.8075322500008,50701.27945776001 2026-01-04,02:38:14.000,4,11119927,-795,0,1767494293,15082.456910419998,103.84982703000423,50701.19561232 2026-01-04,02:38:15.000,4,11119825,-795,0,1767494294,15082.443437799993,103.89212181000039,50701.20259944001 2026-01-04,02:38:16.000,4,11119897,-795,0,1767494295,15082.429965179988,103.87097442000231,50701.26548352 2026-01-04,02:38:17.000,4,11119811,-795,0,1767494296,15082.409756249988,103.82163050999952,50701.23054792001 2026-01-04,02:38:18.000,4,11119894,-795,0,1767494297,15082.335656839998,103.87097442000231,50701.11176688001 2026-01-04,02:38:19.000,4,11119946,-795,0,1767494298,15082.308711600002,103.91326919999847,50701.16067672001 2026-01-04,02:38:20.000,4,11119833,-795,0,1767494299,15082.369338389988,103.88507268000103,50701.356316080004 2026-01-04,02:38:21.000,4,11119799,-795,0,1767494300,15082.355865769998,103.84982703000423,50701.32836760001 2026-01-04,02:38:22.000,4,11119809,-795,0,1767494301,15082.288502670002,103.8568761600036,50701.33535472 2026-01-04,02:38:23.000,4,11119980,-795,0,1767494302,15082.315447909998,103.86392529000295,50701.28644488 2026-01-04,02:38:24.000,4,11119891,-795,0,1767494303,15082.288502670002,103.88507268000103,50701.34234184 2026-01-04,02:38:25.000,4,11119825,-795,0,1767494304,15082.254821119997,103.78638486000273,50701.321380479996 2026-01-04,02:38:26.000,4,11119883,-795,0,1767494305,15082.221139569992,103.75113920999866,50701.34932896001 2026-01-04,02:38:27.000,4,11119889,-795,0,1767494306,15082.241348499992,103.67359877999843,50701.21657368 2026-01-04,02:38:28.000,4,11119906,-795,0,1767494307,15082.072940749997,103.71589356000186,50701.11176688001 2026-01-04,02:38:29.000,4,11119821,-795,0,1767494308,15082.187458020002,103.67359877999843,50701.23753504 2026-01-04,02:38:30.000,4,11119852,-795,0,1767494309,15082.214403259997,103.68769704000442,50701.27945776001 2026-01-04,02:38:31.000,4,11119888,-795,0,1767494310,15082.234612189997,103.72294269000122,50701.26548352 2026-01-04,02:38:32.000,4,11119891,-795,0,1767494311,15082.248084810002,103.72294269000122,50701.321380479996 2026-01-04,02:38:33.000,4,11119800,-795,0,1767494312,15082.349129459988,103.70179530000314,50701.426187280005 2026-01-04,02:38:34.000,4,11119919,-795,0,1767494313,15082.349129459988,103.72999182000058,50701.37029032001 2026-01-04,02:38:35.000,4,11119895,-795,0,1767494314,15082.322184219993,103.72294269000122,50701.39125168 2026-01-04,02:38:36.000,4,11119899,-795,0,1767494315,15082.369338389988,103.70179530000314,50701.426187280005 2026-01-04,02:38:37.000,4,11119792,-795,0,1767494316,15082.409756249988,103.72999182000058,50701.39125168 2026-01-04,02:38:38.000,4,11119824,-795,0,1767494317,15082.355865769998,103.68064790999779,50701.2235608 2026-01-04,02:38:39.000,4,11119821,-795,0,1767494318,15082.369338389988,103.77933573000337,50701.30041912001 2026-01-04,02:38:40.000,4,11119861,-795,0,1767494319,15082.456910419998,103.75818833999801,50701.5030456 2026-01-04,02:38:41.000,4,11119796,-795,0,1767494320,15082.423228869993,103.77933573000337,50701.40522592 2026-01-04,02:38:42.000,4,11119831,-795,0,1767494321,15082.335656839998,103.8075322500008,50701.426187280005 2026-01-04,02:38:43.000,4,11119887,-795,0,1767494322,15082.403019939993,103.75818833999801,50701.39823880001 2026-01-04,02:38:44.000,4,11119823,-795,0,1767494323,15082.362602079993,103.82163050999952,50701.293432 2026-01-04,02:38:45.000,4,11119843,-795,0,1767494324,15082.429965179988,103.88507268000103,50701.293432 2026-01-04,02:38:46.000,4,11119919,-715,0,1767494325,15082.416492559998,103.90622006999911,50701.33535472 2026-01-04,02:38:47.000,4,11119873,-795,0,1767494326,15082.409756249988,103.8568761600036,50701.37029032001 2026-01-04,02:38:48.000,4,11119871,-795,0,1767494327,15082.281766359993,103.92736746000446,50701.18163808001 2026-01-04,02:38:49.000,4,11119751,-795,0,1767494328,15082.301975289993,103.92736746000446,50701.27247064 2026-01-04,02:38:50.000,4,11119933,-795,0,1767494329,15082.389547319988,103.94146572000318,50701.356316080004 2026-01-04,02:38:51.000,4,11119924,-795,0,1767494330,15082.409756249988,104.00490789000469,50701.321380479996 2026-01-04,02:38:52.000,4,11119822,-795,0,1767494331,15082.349129459988,103.9908096299987,50701.37029032001 2026-01-04,02:38:53.000,4,11119802,-795,0,1767494332,15082.315447909998,104.03310441000212,50701.34932896001 2026-01-04,02:38:54.000,4,11119851,-795,0,1767494333,15082.288502670002,103.98376049999933,50701.307406240005 2026-01-04,02:38:55.000,4,11119945,-795,0,1767494334,15082.288502670002,103.98376049999933,50701.377277440006 2026-01-04,02:38:56.000,4,11119850,-795,0,1767494335,15082.254821119997,104.01195702000405,50701.4331744 2026-01-04,02:38:57.000,4,11119871,-795,0,1767494336,15082.254821119997,103.9555639800019,50701.356316080004 2026-01-04,02:38:58.000,4,11119864,-795,0,1767494337,15082.248084810002,103.96966224000062,50701.19561232 2026-01-04,02:38:59.000,4,11119866,-795,0,1767494338,15082.322184219993,103.94146572000318,50701.32836760001 2026-01-04,02:39:00.000,4,11119858,-795,0,1767494339,15082.349129459988,103.94851485000254,50701.3633032 2026-01-04,02:39:01.000,4,11119830,-715,0,1767494340,15082.369338389988,103.92031832999783,50701.46112288 2026-01-04,02:39:02.000,4,11119859,-795,0,1767494341,15082.315447909998,103.94851485000254,50701.44714864001 2026-01-04,02:39:03.000,4,11119944,-795,0,1767494342,15082.362602079993,103.92736746000446,50701.49605848001 2026-01-04,02:39:04.000,4,11119810,-795,0,1767494343,15082.389547319988,103.89212181000039,50701.49605848001 2026-01-04,02:39:05.000,4,11119755,-755,0,1767494344,15082.369338389988,103.87097442000231,50701.46112288 2026-01-04,02:39:06.000,4,11119830,-795,0,1767494345,15082.376074699998,103.8568761600036,50701.5030456 2026-01-04,02:39:07.000,4,11119814,-795,0,1767494346,15082.376074699998,103.91326919999847,50701.44016152 2026-01-04,02:39:08.000,4,11119916,-795,0,1767494347,15082.261557429993,103.84982703000423,50701.24452216 2026-01-04,02:39:09.000,4,11119780,-795,0,1767494348,15082.281766359993,103.86392529000295,50701.28644488 2026-01-04,02:39:10.000,4,11119921,-755,0,1767494349,15082.342393149993,103.88507268000103,50701.4331744 2026-01-04,02:39:11.000,4,11119939,-795,0,1767494350,15082.335656839998,103.91326919999847,50701.41920016001 2026-01-04,02:39:12.000,4,11119866,-795,0,1767494351,15082.322184219993,103.90622006999911,50701.426187280005 2026-01-04,02:39:13.000,4,11119816,-795,0,1767494352,15082.342393149993,103.91326919999847,50701.46112288 2026-01-04,02:39:14.000,4,11119870,-795,0,1767494353,15082.335656839998,103.88507268000103,50701.44714864001 2026-01-04,02:39:15.000,4,11119884,-795,0,1767494354,15082.362602079993,103.88507268000103,50701.44016152 2026-01-04,02:39:16.000,4,11119894,-795,0,1767494355,15082.429965179988,103.90622006999911,50701.38426456 2026-01-04,02:39:17.000,4,11119877,-755,0,1767494356,15082.403019939993,103.96966224000062,50701.40522592 2026-01-04,02:39:18.000,4,11119834,-795,0,1767494357,15082.268293740002,103.93441659000382,50700.972024480005 2026-01-04,02:39:19.000,4,11119918,-795,0,1767494358,15082.477119349998,103.94851485000254,50701.41221304 2026-01-04,02:39:20.000,4,11119936,-795,0,1767494359,15082.504064589994,103.98376049999933,50701.48208424 2026-01-04,02:39:21.000,4,11119845,-795,0,1767494360,15082.463646729993,103.97671136999998,50701.426187280005 2026-01-04,02:39:22.000,4,11119851,-795,0,1767494361,15082.470383039989,104.03310441000212,50701.34932896001 2026-01-04,02:39:23.000,4,11119924,-795,0,1767494362,15082.477119349998,104.04015354000148,50701.39125168 2026-01-04,02:39:24.000,4,11119960,-795,0,1767494363,15082.429965179988,104.04015354000148,50701.377277440006 2026-01-04,02:39:25.000,4,11119815,-795,0,1767494364,15082.470383039989,104.03310441000212,50701.33535472 2026-01-04,02:39:26.000,4,11119900,-795,0,1767494365,15082.436701489998,104.00490789000469,50701.377277440006 2026-01-04,02:39:27.000,4,11119893,-795,0,1767494366,15082.436701489998,104.00490789000469,50701.37029032001 2026-01-04,02:39:28.000,4,11119959,-795,0,1767494367,15082.221139569992,104.06835005999892,50701.118754 2026-01-04,02:39:29.000,4,11119710,-755,0,1767494368,15082.403019939993,104.09654658000363,50701.53798120001 2026-01-04,02:39:30.000,4,11119844,-795,0,1767494369,15082.376074699998,104.0542518000002,50701.48208424 2026-01-04,02:39:31.000,4,11119855,-795,0,1767494370,15082.355865769998,104.06835005999892,50701.51701984001 2026-01-04,02:39:32.000,4,11119934,-795,0,1767494371,15082.315447909998,104.11769397000171,50701.49605848001 2026-01-04,02:39:33.000,4,11119836,-795,0,1767494372,15082.301975289993,104.11064484000235,50701.49605848001 2026-01-04,02:39:34.000,4,11119963,-795,0,1767494373,15082.322184219993,104.06835005999892,50701.48208424 2026-01-04,02:39:35.000,4,11119947,-795,0,1767494374,15082.288502670002,104.08949745000427,50701.46811000001 2026-01-04,02:39:36.000,4,11119927,-795,0,1767494375,15082.268293740002,104.0542518000002,50701.53798120001 2026-01-04,02:39:37.000,4,11119811,-795,0,1767494376,15082.288502670002,104.06835005999892,50701.4331744 2026-01-04,02:39:38.000,4,11119731,-795,0,1767494377,15082.173985399997,103.99785875999805,50701.20259944001 2026-01-04,02:39:39.000,4,11119904,-795,0,1767494378,15082.275030049997,104.00490789000469,50701.44714864001 2026-01-04,02:39:40.000,4,11119848,-795,0,1767494379,15082.261557429993,103.96966224000062,50701.58689104001 2026-01-04,02:39:41.000,4,11119817,-795,0,1767494380,15082.173985399997,103.97671136999998,50701.524006960004 2026-01-04,02:39:42.000,4,11119889,-795,0,1767494381,15082.221139569992,104.02605528000277,50701.60086528 2026-01-04,02:39:43.000,4,11119884,-795,0,1767494382,15082.200930639992,103.96261311000126,50701.5729168 2026-01-04,02:39:44.000,4,11119891,-795,0,1767494383,15082.153776469997,103.90622006999911,50701.58689104001 2026-01-04,02:39:45.000,4,11119775,-795,0,1767494384,15082.160512779992,103.9555639800019,50701.45413576 2026-01-04,02:39:46.000,4,11119888,-795,0,1767494385,15082.187458020002,103.8568761600036,50701.49605848001 2026-01-04,02:39:47.000,4,11119819,-795,0,1767494386,15082.133567539997,103.92736746000446,50701.475097120005 2026-01-04,02:39:48.000,4,11119837,-795,0,1767494387,15082.032522889996,103.91326919999847,50701.26548352 2026-01-04,02:39:49.000,4,11119781,-795,0,1767494388,15082.052731819997,103.92031832999783,50701.34234184 2026-01-04,02:39:50.000,4,11119914,-795,0,1767494389,15082.187458020002,103.97671136999998,50701.53099408 2026-01-04,02:39:51.000,4,11119872,-795,0,1767494390,15082.173985399997,103.96261311000126,50701.44714864001 2026-01-04,02:39:52.000,4,11119850,-795,0,1767494391,15082.200930639992,103.93441659000382,50701.51003272 2026-01-04,02:39:53.000,4,11119729,-795,0,1767494392,15082.187458020002,103.94146572000318,50701.45413576 2026-01-04,02:39:54.000,4,11119865,-795,0,1767494393,15082.234612189997,103.96966224000062,50701.53099408 2026-01-04,02:39:55.000,4,11119845,-795,0,1767494394,15082.221139569992,103.94851485000254,50701.60086528 2026-01-04,02:39:56.000,4,11119883,-795,0,1767494395,15082.254821119997,103.92031832999783,50701.53099408 2026-01-04,02:39:57.000,4,11119803,-795,0,1767494396,15082.248084810002,103.94146572000318,50701.55894256 2026-01-04,02:39:58.000,4,11119951,-795,0,1767494397,15082.207666950002,103.96261311000126,50701.27945776001 2026-01-04,02:39:59.000,4,11119897,-795,0,1767494398,15082.180721709992,103.9555639800019,50701.27247064 2026-01-04,02:40:00.000,4,11119875,-795,0,1767494399,15082.322184219993,103.96966224000062,50701.46811000001 2026-01-04,02:40:01.000,4,11119783,-795,0,1767494400,15082.328920530003,104.0190061500034,50701.53099408 2026-01-04,02:40:02.000,4,11119850,-795,0,1767494401,15082.308711600002,104.04015354000148,50701.53099408 2026-01-04,02:40:03.000,4,11119898,-755,0,1767494402,15082.322184219993,104.07539918999828,50701.40522592 2026-01-04,02:40:04.000,4,11119870,-795,0,1767494403,15082.342393149993,104.09654658000363,50701.377277440006 2026-01-04,02:40:05.000,4,11119835,-795,0,1767494404,15082.349129459988,104.13884135999979,50701.3633032 2026-01-04,02:40:06.000,4,11119963,-795,0,1767494405,15082.335656839998,104.14589048999915,50701.28644488 2026-01-04,02:40:07.000,4,11119915,-795,0,1767494406,15082.275030049997,104.13179223000043,50701.34234184 2026-01-04,02:40:08.000,4,11119908,-795,0,1767494407,15082.187458020002,104.11769397000171,50701.139715360005 2026-01-04,02:40:09.000,4,11119844,-795,0,1767494408,15082.234612189997,104.2022835300013,50701.25150928001 2026-01-04,02:40:10.000,4,11119936,-795,0,1767494409,15082.301975289993,104.1529396199985,50701.37029032001 2026-01-04,02:40:11.000,4,11119940,-795,0,1767494410,15082.335656839998,104.19523440000194,50701.38426456 2026-01-04,02:40:12.000,4,11119922,-795,0,1767494411,15082.362602079993,104.2022835300013,50701.4331744 2026-01-04,02:40:13.000,4,11119866,-795,0,1767494412,15082.443437799993,104.22343091999937,50701.49605848001 2026-01-04,02:40:14.000,4,11119899,-795,0,1767494413,15082.389547319988,104.21638179000001,50701.41221304 2026-01-04,02:40:15.000,4,11119913,-795,0,1767494414,15082.423228869993,104.1529396199985,50701.44016152 2026-01-04,02:40:16.000,4,11119878,-795,0,1767494415,15082.429965179988,104.18113614000322,50701.3633032 2026-01-04,02:40:17.000,4,11119824,-795,0,1767494416,15082.396283629998,104.1529396199985,50701.475097120005 2026-01-04,02:40:18.000,4,11119928,-795,0,1767494417,15082.416492559998,104.18818527000258,50701.34234184 2026-01-04,02:40:19.000,4,11119918,-795,0,1767494418,15082.423228869993,104.17408701000386,50701.356316080004 2026-01-04,02:40:20.000,4,11119859,-795,0,1767494419,15082.423228869993,104.2022835300013,50701.46112288 2026-01-04,02:40:21.000,4,11119766,-795,0,1767494420,15082.456910419998,104.1670378800045,50701.426187280005 2026-01-04,02:40:22.000,4,11119902,-795,0,1767494421,15082.389547319988,104.1670378800045,50701.40522592 2026-01-04,02:40:23.000,4,11119903,-795,0,1767494422,15082.349129459988,104.13179223000043,50701.41920016001 2026-01-04,02:40:24.000,4,11119906,-795,0,1767494423,15082.349129459988,104.13884135999979,50701.356316080004 2026-01-04,02:40:25.000,4,11119753,-795,0,1767494424,15082.382811009993,104.11769397000171,50701.475097120005 2026-01-04,02:40:26.000,4,11119903,-795,0,1767494425,15082.382811009993,104.08244832000491,50701.44714864001 2026-01-04,02:40:27.000,4,11119836,-795,0,1767494426,15082.335656839998,104.10359571000299,50701.38426456 2026-01-04,02:40:28.000,4,11119905,-795,0,1767494427,15082.227875880002,104.03310441000212,50701.16067672001 2026-01-04,02:40:29.000,4,11119758,-795,0,1767494428,15082.261557429993,104.03310441000212,50701.21657368 2026-01-04,02:40:30.000,4,11119879,-715,0,1767494429,15082.301975289993,104.08949745000427,50701.39125168 2026-01-04,02:40:31.000,4,11119831,-795,0,1767494430,15082.409756249988,104.1670378800045,50701.39823880001 2026-01-04,02:40:32.000,4,11119879,-795,0,1767494431,15082.429965179988,104.2022835300013,50701.377277440006 2026-01-04,02:40:33.000,4,11119772,-795,0,1767494432,15082.456910419998,104.19523440000194,50701.32836760001 2026-01-04,02:40:34.000,4,11119861,-755,0,1767494433,15082.483855659993,104.22343091999937,50701.34932896001 2026-01-04,02:40:35.000,4,11119845,-795,0,1767494434,15082.450174109988,104.24457831000473,50701.40522592 2026-01-04,02:40:36.000,4,11119860,-795,0,1767494435,15082.557955069999,104.22343091999937,50701.39823880001 2026-01-04,02:40:37.000,4,11119861,-755,0,1767494436,15082.504064589994,104.25867657000344,50701.44714864001 2026-01-04,02:40:38.000,4,11119814,-795,0,1767494437,15082.396283629998,104.23752917999809,50701.18163808001 2026-01-04,02:40:39.000,4,11119936,-795,0,1767494438,15082.443437799993,104.25162744000409,50701.293432 2026-01-04,02:40:40.000,4,11119893,-795,0,1767494439,15082.436701489998,104.35031526000239,50701.40522592 2026-01-04,02:40:41.000,4,11119788,-795,0,1767494440,15082.463646729993,104.37146265000047,50701.46811000001 2026-01-04,02:40:42.000,4,11119838,-795,0,1767494441,15082.369338389988,104.30802047999896,50701.41221304 2026-01-04,02:40:43.000,4,11119886,-795,0,1767494442,15082.295238979998,104.35736439000175,50701.377277440006 2026-01-04,02:40:44.000,4,11119924,-795,0,1767494443,15082.275030049997,104.35031526000239,50701.426187280005 2026-01-04,02:40:45.000,4,11119795,-795,0,1767494444,15082.261557429993,104.39261003999854,50701.45413576 2026-01-04,02:40:46.000,4,11119885,-795,0,1767494445,15082.173985399997,104.36441352000111,50701.44016152 2026-01-04,02:40:47.000,4,11119880,-795,0,1767494446,15082.180721709992,104.37146265000047,50701.46112288 2026-01-04,02:40:48.000,4,11119939,-795,0,1767494447,15082.113358609997,104.37146265000047,50701.30041912001 2026-01-04,02:40:49.000,4,11119849,-795,0,1767494448,15082.059468129992,104.36441352000111,50701.23753504 2026-01-04,02:40:50.000,4,11119898,-795,0,1767494449,15082.120094919992,104.31506960999832,50701.49605848001 2026-01-04,02:40:51.000,4,11119763,-795,0,1767494450,15082.106622300002,104.33621700000367,50701.49605848001 2026-01-04,02:40:52.000,4,11119885,-795,0,1767494451,15082.113358609997,104.3009713499996,50701.51701984001 2026-01-04,02:40:53.000,4,11119764,-795,0,1767494452,15082.072940749997,104.27982396000152,50701.5030456 2026-01-04,02:40:54.000,4,11119928,-795,0,1767494453,15082.072940749997,104.28687309000088,50701.524006960004 2026-01-04,02:40:55.000,4,11119893,-795,0,1767494454,15082.052731819997,104.23048004999873,50701.55195544 2026-01-04,02:40:56.000,4,11119837,-795,0,1767494455,15082.059468129992,104.23048004999873,50701.56592968001 2026-01-04,02:40:57.000,4,11119791,-795,0,1767494456,15082.032522889996,104.18113614000322,50701.48208424 2026-01-04,02:40:58.000,4,11119839,-715,0,1767494457,15081.958423479991,104.18818527000258,50701.28644488 2026-01-04,02:40:59.000,4,11119870,-795,0,1767494458,15081.978632409991,104.11769397000171,50701.39823880001 2026-01-04,02:41:00.000,4,11119933,-715,0,1767494459,15082.066204440001,104.11064484000235,50701.475097120005 2026-01-04,02:41:01.000,4,11119814,-795,0,1767494460,15082.039259199992,104.11769397000171,50701.44714864001 2026-01-04,02:41:02.000,4,11119982,-795,0,1767494461,15082.066204440001,104.13884135999979,50701.48208424 2026-01-04,02:41:03.000,4,11119835,-795,0,1767494462,15082.126831230002,104.12474310000107,50701.40522592 2026-01-04,02:41:04.000,4,11119933,-795,0,1767494463,15082.180721709992,104.13179223000043,50701.45413576 2026-01-04,02:41:05.000,4,11119814,-795,0,1767494464,15082.180721709992,104.1529396199985,50701.544968320006 2026-01-04,02:41:06.000,4,11119866,-795,0,1767494465,15082.288502670002,104.2022835300013,50701.5030456 2026-01-04,02:41:07.000,4,11119909,-795,0,1767494466,15082.301975289993,104.17408701000386,50701.55195544 2026-01-04,02:41:08.000,4,11119965,-795,0,1767494467,15082.248084810002,104.13179223000043,50701.23753504 2026-01-04,02:41:09.000,4,11119811,-795,0,1767494468,15082.275030049997,104.23048004999873,50701.18163808001 2026-01-04,02:41:10.000,4,11119914,-795,0,1767494469,15082.396283629998,104.27277483000216,50701.475097120005 2026-01-04,02:41:11.000,4,11119854,-795,0,1767494470,15082.443437799993,104.27277483000216,50701.37029032001 2026-01-04,02:41:12.000,4,11119897,-795,0,1767494471,15082.456910419998,104.3009713499996,50701.39823880001 2026-01-04,02:41:13.000,4,11119813,-795,0,1767494472,15082.477119349998,104.32211873999768,50701.23753504 2026-01-04,02:41:14.000,4,11119976,-795,0,1767494473,15082.504064589994,104.3996591699979,50701.23054792001 2026-01-04,02:41:15.000,4,11119898,-795,0,1767494474,15082.591636619989,104.42785569000262,50701.23753504 2026-01-04,02:41:16.000,4,11119887,-795,0,1767494475,15082.625318169994,104.37851177999983,50701.30041912001 2026-01-04,02:41:17.000,4,11119782,-795,0,1767494476,15082.63205447999,104.4137574300039,50701.21657368 2026-01-04,02:41:18.000,4,11119941,-795,0,1767494477,15082.564691379994,104.42785569000262,50701.11176688001 2026-01-04,02:41:19.000,4,11119944,-795,0,1767494478,15082.557955069999,104.49834699000348,50701.09779264 2026-01-04,02:41:20.000,4,11119931,-795,0,1767494479,15082.658999719999,104.50539612000284,50701.293432 2026-01-04,02:41:21.000,4,11119838,-795,0,1767494480,15082.63205447999,104.58998568000243,50701.30041912001 2026-01-04,02:41:22.000,4,11119830,-795,0,1767494481,15082.611845549989,104.5124452500022,50701.33535472 2026-01-04,02:41:23.000,4,11119954,-795,0,1767494482,15082.578163999999,104.43490482000198,50701.4331744 2026-01-04,02:41:24.000,4,11119927,-715,0,1767494483,15082.510800899989,104.47015046999877,50701.44016152 2026-01-04,02:41:25.000,4,11119813,-795,0,1767494484,15082.483855659993,104.49834699000348,50701.3633032 2026-01-04,02:41:26.000,4,11119912,-795,0,1767494485,15082.396283629998,104.43490482000198,50701.356316080004 2026-01-04,02:41:27.000,4,11119929,-795,0,1767494486,15082.409756249988,104.42785569000262,50701.3633032 2026-01-04,02:41:28.000,4,11119899,-795,0,1767494487,15082.288502670002,104.4137574300039,50701.24452216 2026-01-04,02:41:29.000,4,11119857,-795,0,1767494488,15082.214403259997,104.35736439000175,50701.16766384 2026-01-04,02:41:30.000,4,11119908,-795,0,1767494489,15082.275030049997,104.42785569000262,50701.39125168 2026-01-04,02:41:31.000,4,11119902,-795,0,1767494490,15082.281766359993,104.35736439000175,50701.356316080004 2026-01-04,02:41:32.000,4,11119869,-795,0,1767494491,15082.214403259997,104.30802047999896,50701.4331744 2026-01-04,02:41:33.000,4,11119851,-795,0,1767494492,15082.194194329997,104.23048004999873,50701.37029032001 2026-01-04,02:41:34.000,4,11119898,-795,0,1767494493,15082.099885989992,104.23048004999873,50701.40522592 2026-01-04,02:41:35.000,4,11119881,-795,0,1767494494,15082.086413370002,104.28687309000088,50701.39125168 2026-01-04,02:41:36.000,4,11119890,-795,0,1767494495,15082.113358609997,104.24457831000473,50701.39823880001 2026-01-04,02:41:37.000,4,11119783,-795,0,1767494496,15082.059468129992,104.15998874999786,50701.41920016001 2026-01-04,02:41:38.000,4,11119912,-795,0,1767494497,15081.92474193,104.23752917999809,50701.09779264 2026-01-04,02:41:39.000,4,11119800,-795,0,1767494498,15081.938214549991,104.1529396199985,50701.28644488 2026-01-04,02:41:40.000,4,11119917,-795,0,1767494499,15082.005577650001,104.18818527000258,50701.45413576 2026-01-04,02:41:41.000,4,11119847,-795,0,1767494500,15081.857378829991,104.14589048999915,50701.426187280005 2026-01-04,02:41:42.000,4,11119984,-795,0,1767494501,15081.877587759991,104.14589048999915,50701.44714864001 2026-01-04,02:41:43.000,4,11119911,-795,0,1767494502,15081.88432407,104.11769397000171,50701.475097120005 2026-01-04,02:41:44.000,4,11119891,-795,0,1767494503,15081.870851449996,104.2022835300013,50701.44714864001 2026-01-04,02:41:45.000,4,11119757,-795,0,1767494504,15081.830433589996,104.18818527000258,50701.475097120005 2026-01-04,02:41:46.000,4,11119892,-795,0,1767494505,15081.877587759991,104.13884135999979,50701.45413576 2026-01-04,02:41:47.000,4,11119805,-795,0,1767494506,15081.88432407,104.15998874999786,50701.45413576 2026-01-04,02:41:48.000,4,11119892,-795,0,1767494507,15081.82369728,104.06130092999956,50701.293432 2026-01-04,02:41:49.000,4,11119777,-795,0,1767494508,15081.904533,104.06835005999892,50701.2235608 2026-01-04,02:41:50.000,4,11119898,-795,0,1767494509,15082.045995510001,104.15998874999786,50701.49605848001 2026-01-04,02:41:51.000,4,11119976,-795,0,1767494510,15082.133567539997,104.1529396199985,50701.57990392 2026-01-04,02:41:52.000,4,11119938,-795,0,1767494511,15082.093149679997,104.14589048999915,50701.5030456 2026-01-04,02:41:53.000,4,11119801,-795,0,1767494512,15082.167249090002,104.11064484000235,50701.44714864001 2026-01-04,02:41:54.000,4,11119870,-795,0,1767494513,15082.173985399997,104.1529396199985,50701.44714864001 2026-01-04,02:41:55.000,4,11119879,-795,0,1767494514,15082.200930639992,104.21638179000001,50701.31439336 2026-01-04,02:41:56.000,4,11119900,-795,0,1767494515,15082.200930639992,104.1670378800045,50701.39125168 2026-01-04,02:41:57.000,4,11119824,-795,0,1767494516,15082.173985399997,104.3009713499996,50701.46811000001 2026-01-04,02:41:58.000,4,11119791,-795,0,1767494517,15082.200930639992,104.23752917999809,50701.321380479996 2026-01-04,02:41:59.000,4,11119854,-795,0,1767494518,15082.221139569992,104.24457831000473,50701.258496400005 2026-01-04,02:42:00.000,4,11119862,-795,0,1767494519,15082.241348499992,104.27982396000152,50701.489071359996 2026-01-04,02:42:01.000,4,11119806,-795,0,1767494520,15082.281766359993,104.2657257000028,50701.49605848001 2026-01-04,02:42:02.000,4,11119896,-795,0,1767494521,15082.308711600002,104.23752917999809,50701.46811000001 2026-01-04,02:42:03.000,4,11119923,-795,0,1767494522,15082.322184219993,104.28687309000088,50701.51701984001 2026-01-04,02:42:04.000,4,11119934,-755,0,1767494523,15082.349129459988,104.28687309000088,50701.45413576 2026-01-04,02:42:05.000,4,11119786,-795,0,1767494524,15082.308711600002,104.28687309000088,50701.426187280005 2026-01-04,02:42:06.000,4,11119897,-795,0,1767494525,15082.362602079993,104.36441352000111,50701.44714864001 2026-01-04,02:42:07.000,4,11119821,-795,0,1767494526,15082.288502670002,104.28687309000088,50701.39823880001 2026-01-04,02:42:08.000,4,11119908,-795,0,1767494527,15082.200930639992,104.25162744000409,50701.16766384 2026-01-04,02:42:09.000,4,11119883,-795,0,1767494528,15082.221139569992,104.3009713499996,50701.258496400005 2026-01-04,02:42:10.000,4,11119927,-795,0,1767494529,15082.301975289993,104.35736439000175,50701.39125168 2026-01-04,02:42:11.000,4,11119860,-795,0,1767494530,15082.281766359993,104.33621700000367,50701.39125168 2026-01-04,02:42:12.000,4,11119878,-795,0,1767494531,15082.268293740002,104.3009713499996,50701.39125168 2026-01-04,02:42:13.000,4,11119888,-795,0,1767494532,15082.248084810002,104.35031526000239,50701.39823880001 2026-01-04,02:42:14.000,4,11119834,-795,0,1767494533,15082.308711600002,104.32211873999768,50701.40522592 2026-01-04,02:42:15.000,4,11119888,-795,0,1767494534,15082.322184219993,104.32916787000431,50701.48208424 2026-01-04,02:42:16.000,4,11119914,-795,0,1767494535,15082.369338389988,104.37146265000047,50701.44016152 2026-01-04,02:42:17.000,4,11119787,-795,0,1767494536,15082.335656839998,104.42785569000262,50701.45413576 2026-01-04,02:42:18.000,4,11119816,-795,0,1767494537,15082.281766359993,104.29392222000024,50701.21657368 2026-01-04,02:42:19.000,4,11119879,-795,0,1767494538,15082.308711600002,104.37851177999983,50701.2235608 2026-01-04,02:42:20.000,4,11119908,-795,0,1767494539,15082.396283629998,104.35736439000175,50701.56592968001 2026-01-04,02:42:21.000,4,11119810,-795,0,1767494540,15082.396283629998,104.37851177999983,50701.45413576 2026-01-04,02:42:22.000,4,11119902,-795,0,1767494541,15082.409756249988,104.32211873999768,50701.39823880001 2026-01-04,02:42:23.000,4,11119881,-795,0,1767494542,15082.382811009993,104.34326613000303,50701.489071359996 2026-01-04,02:42:24.000,4,11119861,-795,0,1767494543,15082.362602079993,104.34326613000303,50701.61483952001 2026-01-04,02:42:25.000,4,11119807,-795,0,1767494544,15082.409756249988,104.38556090999919,50701.53798120001 2026-01-04,02:42:26.000,4,11119947,-795,0,1767494545,15082.429965179988,104.3996591699979,50701.5030456 2026-01-04,02:42:27.000,4,11119896,-795,0,1767494546,15082.369338389988,104.36441352000111,50701.53798120001 2026-01-04,02:42:28.000,4,11119914,-795,0,1767494547,15082.234612189997,104.37146265000047,50701.293432 2026-01-04,02:42:29.000,4,11119713,-795,0,1767494548,15082.214403259997,104.33621700000367,50701.24452216 2026-01-04,02:42:30.000,4,11119865,-795,0,1767494549,15082.308711600002,104.37851177999983,50701.53099408 2026-01-04,02:42:31.000,4,11119808,-795,0,1767494550,15082.268293740002,104.38556090999919,50701.46112288 2026-01-04,02:42:32.000,4,11119889,-795,0,1767494551,15082.248084810002,104.34326613000303,50701.51003272 2026-01-04,02:42:33.000,4,11119820,-795,0,1767494552,15082.234612189997,104.27277483000216,50701.49605848001 2026-01-04,02:42:34.000,4,11119948,-795,0,1767494553,15082.167249090002,104.29392222000024,50701.51701984001 2026-01-04,02:42:35.000,4,11119886,-795,0,1767494554,15082.147040160002,104.30802047999896,50701.44714864001 2026-01-04,02:42:36.000,4,11119841,-795,0,1767494555,15082.106622300002,104.25867657000344,50701.55894256 2026-01-04,02:42:37.000,4,11119824,-795,0,1767494556,15082.126831230002,104.30802047999896,50701.49605848001 2026-01-04,02:42:38.000,4,11119841,-795,0,1767494557,15082.005577650001,104.25867657000344,50701.37029032001 2026-01-04,02:42:39.000,4,11119771,-795,0,1767494558,15082.072940749997,104.23752917999809,50701.38426456 2026-01-04,02:42:40.000,4,11119864,-795,0,1767494559,15082.012313959996,104.21638179000001,50701.34932896001 2026-01-04,02:42:41.000,4,11119807,-795,0,1767494560,15082.045995510001,104.15998874999786,50701.489071359996 2026-01-04,02:42:42.000,4,11119852,-795,0,1767494561,15082.005577650001,104.09654658000363,50701.544968320006 2026-01-04,02:42:43.000,4,11119952,-795,0,1767494562,15082.086413370002,104.1529396199985,50701.5729168 2026-01-04,02:42:44.000,4,11119771,-795,0,1767494563,15082.093149679997,104.09654658000363,50701.57990392 2026-01-04,02:42:45.000,4,11119807,-795,0,1767494564,15082.120094919992,104.06835005999892,50701.5030456 2026-01-04,02:42:46.000,4,11119891,-795,0,1767494565,15082.093149679997,104.08949745000427,50701.46112288 2026-01-04,02:42:47.000,4,11119877,-795,0,1767494566,15082.120094919992,104.06835005999892,50701.44016152 2026-01-04,02:42:48.000,4,11119880,-795,0,1767494567,15082.052731819997,104.04720267000084,50701.23054792001 2026-01-04,02:42:49.000,4,11119765,-715,0,1767494568,15082.160512779992,104.04015354000148,50701.321380479996 2026-01-04,02:42:50.000,4,11119867,-795,0,1767494569,15082.173985399997,104.11769397000171,50701.32836760001 2026-01-04,02:42:51.000,4,11119898,-715,0,1767494570,15082.173985399997,104.08949745000427,50701.40522592 2026-01-04,02:42:52.000,4,11119911,-795,0,1767494571,15082.207666950002,104.13884135999979,50701.377277440006 2026-01-04,02:42:53.000,4,11119811,-795,0,1767494572,15082.214403259997,104.11064484000235,50701.39125168 2026-01-04,02:42:54.000,4,11119810,-795,0,1767494573,15082.234612189997,104.1529396199985,50701.293432 2026-01-04,02:42:55.000,4,11119959,-795,0,1767494574,15082.322184219993,104.18113614000322,50701.38426456 2026-01-04,02:42:56.000,4,11119839,-795,0,1767494575,15082.301975289993,104.12474310000107,50701.33535472 2026-01-04,02:42:57.000,4,11119789,-795,0,1767494576,15082.328920530003,104.15998874999786,50701.34234184 2026-01-04,02:42:58.000,4,11119879,-795,0,1767494577,15082.248084810002,104.1670378800045,50701.188625200004 2026-01-04,02:42:59.000,4,11119878,-795,0,1767494578,15082.254821119997,104.18113614000322,50701.209586560006 2026-01-04,02:43:00.000,4,11119863,-795,0,1767494579,15082.328920530003,104.22343091999937,50701.321380479996 2026-01-04,02:43:01.000,4,11119891,-795,0,1767494580,15082.396283629998,104.25162744000409,50701.37029032001 2026-01-04,02:43:02.000,4,11119795,-795,0,1767494581,15082.396283629998,104.27277483000216,50701.41221304 2026-01-04,02:43:03.000,4,11119920,-795,0,1767494582,15082.423228869993,104.2657257000028,50701.31439336 2026-01-04,02:43:04.000,4,11119910,-795,0,1767494583,15082.376074699998,104.27277483000216,50701.37029032001 2026-01-04,02:43:05.000,4,11119746,-795,0,1767494584,15082.450174109988,104.36441352000111,50701.38426456 2026-01-04,02:43:06.000,4,11119865,-795,0,1767494585,15082.389547319988,104.29392222000024,50701.44016152 2026-01-04,02:43:07.000,4,11119934,-795,0,1767494586,15082.389547319988,104.34326613000303,50701.426187280005 2026-01-04,02:43:08.000,4,11119909,-795,0,1767494587,15082.362602079993,104.37851177999983,50701.31439336 2026-01-04,02:43:09.000,4,11119830,-795,0,1767494588,15082.295238979998,104.39261003999854,50701.258496400005 2026-01-04,02:43:10.000,4,11119930,-795,0,1767494589,15082.342393149993,104.38556090999919,50701.48208424 2026-01-04,02:43:11.000,4,11119910,-795,0,1767494590,15082.328920530003,104.35031526000239,50701.426187280005 2026-01-04,02:43:12.000,4,11119845,-795,0,1767494591,15082.254821119997,104.35736439000175,50701.46112288 2026-01-04,02:43:13.000,4,11119748,-795,0,1767494592,15082.241348499992,104.31506960999832,50701.41221304 2026-01-04,02:43:14.000,4,11119934,-795,0,1767494593,15082.227875880002,104.33621700000367,50701.41920016001 2026-01-04,02:43:15.000,4,11119892,-795,0,1767494594,15082.248084810002,104.33621700000367,50701.46112288 2026-01-04,02:43:16.000,4,11119843,-795,0,1767494595,15082.200930639992,104.3009713499996,50701.39823880001 2026-01-04,02:43:17.000,4,11119802,-795,0,1767494596,15082.180721709992,104.25867657000344,50701.32836760001 2026-01-04,02:43:18.000,4,11119937,-795,0,1767494597,15082.086413370002,104.22343091999937,50701.26548352 2026-01-04,02:43:19.000,4,11119836,-795,0,1767494598,15082.133567539997,104.27982396000152,50701.27247064 2026-01-04,02:43:20.000,4,11119886,-795,0,1767494599,15082.167249090002,104.2657257000028,50701.45413576 2026-01-04,02:43:21.000,4,11119809,-795,0,1767494600,15082.173985399997,104.23752917999809,50701.426187280005 2026-01-04,02:43:22.000,4,11119924,-795,0,1767494601,15082.268293740002,104.3009713499996,50701.475097120005 2026-01-04,02:43:23.000,4,11119885,-795,0,1767494602,15082.248084810002,104.24457831000473,50701.55894256 2026-01-04,02:43:24.000,4,11119916,-795,0,1767494603,15082.281766359993,104.31506960999832,50701.53099408 2026-01-04,02:43:25.000,4,11119773,-795,0,1767494604,15082.308711600002,104.30802047999896,50701.5030456 2026-01-04,02:43:26.000,4,11119840,-795,0,1767494605,15082.295238979998,104.27982396000152,50701.55195544 2026-01-04,02:43:27.000,4,11119932,-795,0,1767494606,15082.241348499992,104.30802047999896,50701.55195544 2026-01-04,02:43:28.000,4,11119988,-795,0,1767494607,15082.126831230002,104.22343091999937,50701.27945776001 2026-01-04,02:43:29.000,4,11119851,-795,0,1767494608,15082.133567539997,104.23048004999873,50701.18163808001 2026-01-04,02:43:30.000,4,11119921,-795,0,1767494609,15082.261557429993,104.24457831000473,50701.426187280005 2026-01-04,02:43:31.000,4,11119912,-795,0,1767494610,15082.227875880002,104.23752917999809,50701.38426456 2026-01-04,02:43:32.000,4,11119948,-795,0,1767494611,15082.221139569992,104.19523440000194,50701.41221304 2026-01-04,02:43:33.000,4,11119870,-795,0,1767494612,15082.194194329997,104.29392222000024,50701.31439336 2026-01-04,02:43:34.000,4,11119879,-795,0,1767494613,15082.173985399997,104.35031526000239,50701.307406240005 2026-01-04,02:43:35.000,4,11119878,-795,0,1767494614,15082.207666950002,104.42785569000262,50701.34234184 2026-01-04,02:43:36.000,4,11119903,-795,0,1767494615,15082.173985399997,104.3996591699979,50701.41920016001 2026-01-04,02:43:37.000,4,11119757,-795,0,1767494616,15082.221139569992,104.35736439000175,50701.38426456 2026-01-04,02:43:38.000,4,11119872,-795,0,1767494617,15082.140303849992,104.42080656000326,50701.258496400005 2026-01-04,02:43:39.000,4,11119922,-795,0,1767494618,15082.126831230002,104.48424873000477,50701.19561232 2026-01-04,02:43:40.000,4,11119824,-795,0,1767494619,15082.126831230002,104.4137574300039,50701.41920016001 2026-01-04,02:43:41.000,4,11119881,-795,0,1767494620,15082.173985399997,104.48424873000477,50701.45413576 2026-01-04,02:43:42.000,4,11119962,-795,0,1767494621,15082.187458020002,104.4490030800007,50701.46811000001 2026-01-04,02:43:43.000,4,11119916,-795,0,1767494622,15082.113358609997,104.46310133999941,50701.48208424 2026-01-04,02:43:44.000,4,11119851,-795,0,1767494623,15082.099885989992,104.48424873000477,50701.41221304 2026-01-04,02:43:45.000,4,11119827,-795,0,1767494624,15082.099885989992,104.46310133999941,50701.307406240005 2026-01-04,02:43:46.000,4,11119897,-795,0,1767494625,15082.025786580001,104.47719959999813,50701.3633032 2026-01-04,02:43:47.000,4,11119940,-795,0,1767494626,15082.005577650001,104.46310133999941,50701.33535472 2026-01-04,02:43:48.000,4,11119871,-795,0,1767494627,15081.958423479991,104.42785569000262,50701.23054792001 2026-01-04,02:43:49.000,4,11119814,-795,0,1767494628,15081.938214549991,104.47015046999877,50701.258496400005 2026-01-04,02:43:50.000,4,11119876,-795,0,1767494629,15081.951687169996,104.47015046999877,50701.40522592 2026-01-04,02:43:51.000,4,11119951,-795,0,1767494630,15081.938214549991,104.5124452500022,50701.426187280005 2026-01-04,02:43:52.000,4,11119838,-795,0,1767494631,15081.938214549991,104.49129786000412,50701.40522592 2026-01-04,02:43:53.000,4,11119775,-755,0,1767494632,15081.904533,104.45605221000005,50701.40522592 2026-01-04,02:43:54.000,4,11119984,-795,0,1767494633,15081.891060379996,104.4490030800007,50701.426187280005 2026-01-04,02:43:55.000,4,11119844,-795,0,1767494634,15081.84390621,104.38556090999919,50701.40522592 2026-01-04,02:43:56.000,4,11119801,-795,0,1767494635,15081.897796689991,104.35031526000239,50701.39125168 2026-01-04,02:43:57.000,4,11119848,-795,0,1767494636,15081.84390621,104.37851177999983,50701.38426456 2026-01-04,02:43:58.000,4,11119883,-795,0,1767494637,15081.830433589996,104.32211873999768,50701.258496400005 2026-01-04,02:43:59.000,4,11119843,-795,0,1767494638,15081.790015729996,104.27982396000152,50701.19561232 2026-01-04,02:44:00.000,4,11119906,-795,0,1767494639,15081.84390621,104.30802047999896,50701.27247064 2026-01-04,02:44:01.000,4,11119907,-795,0,1767494640,15081.904533,104.25867657000344,50701.41221304 2026-01-04,02:44:02.000,4,11119882,-795,0,1767494641,15081.938214549991,104.27982396000152,50701.37029032001 2026-01-04,02:44:03.000,4,11119842,-795,0,1767494642,15081.965159790001,104.25162744000409,50701.41221304 2026-01-04,02:44:04.000,4,11119889,-795,0,1767494643,15082.045995510001,104.27982396000152,50701.44016152 2026-01-04,02:44:05.000,4,11119842,-795,0,1767494644,15082.093149679997,104.24457831000473,50701.46112288 2026-01-04,02:44:06.000,4,11119846,-795,0,1767494645,15082.106622300002,104.25162744000409,50701.46112288 2026-01-04,02:44:07.000,4,11119912,-795,0,1767494646,15082.160512779992,104.29392222000024,50701.426187280005 2026-01-04,02:44:08.000,4,11119901,-795,0,1767494647,15082.072940749997,104.21638179000001,50701.27945776001 2026-01-04,02:44:09.000,4,11119847,-795,0,1767494648,15082.086413370002,104.25867657000344,50701.139715360005 2026-01-04,02:44:10.000,4,11119896,-795,0,1767494649,15082.147040160002,104.3009713499996,50701.26548352 2026-01-04,02:44:11.000,4,11119837,-795,0,1767494650,15082.173985399997,104.27982396000152,50701.27945776001 2026-01-04,02:44:12.000,4,11119852,-795,0,1767494651,15082.167249090002,104.33621700000367,50701.377277440006 2026-01-04,02:44:13.000,4,11119705,-795,0,1767494652,15082.200930639992,104.34326613000303,50701.41920016001 2026-01-04,02:44:14.000,4,11119894,-795,0,1767494653,15082.200930639992,104.33621700000367,50701.33535472 2026-01-04,02:44:15.000,4,11119907,-795,0,1767494654,15082.147040160002,104.32916787000431,50701.40522592 2026-01-04,02:44:16.000,4,11119942,-795,0,1767494655,15082.099885989992,104.37851177999983,50701.34234184 2026-01-04,02:44:17.000,4,11119849,-795,0,1767494656,15082.086413370002,104.42080656000326,50701.40522592 2026-01-04,02:44:18.000,4,11119876,-795,0,1767494657,15082.039259199992,104.3996591699979,50701.258496400005 2026-01-04,02:44:19.000,4,11119840,-795,0,1767494658,15082.005577650001,104.4137574300039,50701.27247064 2026-01-04,02:44:20.000,4,11119911,-795,0,1767494659,15082.133567539997,104.48424873000477,50701.475097120005 2026-01-04,02:44:21.000,4,11119804,-795,0,1767494660,15082.147040160002,104.49129786000412,50701.38426456 2026-01-04,02:44:22.000,4,11119949,-795,0,1767494661,15082.153776469997,104.49834699000348,50701.356316080004 2026-01-04,02:44:23.000,4,11119795,-795,0,1767494662,15082.079677059992,104.63932958999794,50701.37029032001 2026-01-04,02:44:24.000,4,11119964,-795,0,1767494663,15082.126831230002,104.59703481000179,50701.39823880001 2026-01-04,02:44:25.000,4,11119821,-795,0,1767494664,15082.059468129992,104.6111330700005,50701.41221304 2026-01-04,02:44:26.000,4,11119851,-795,0,1767494665,15082.059468129992,104.55474002999836,50701.3633032 2026-01-04,02:44:27.000,4,11119998,-795,0,1767494666,15082.052731819997,104.63932958999794,50701.28644488 2026-01-04,02:44:28.000,4,11119925,-795,0,1767494667,15081.978632409991,104.6111330700005,50701.18163808001 2026-01-04,02:44:29.000,4,11119738,-795,0,1767494668,15082.032522889996,104.66752611000265,50701.25150928001 2026-01-04,02:44:30.000,4,11119918,-795,0,1767494669,15082.106622300002,104.65342785000394,50701.26548352 2026-01-04,02:44:31.000,4,11119886,-795,0,1767494670,15082.099885989992,104.73096828000416,50701.356316080004 2026-01-04,02:44:32.000,4,11119959,-795,0,1767494671,15082.120094919992,104.67457524000201,50701.38426456 2026-01-04,02:44:33.000,4,11119850,-795,0,1767494672,15082.093149679997,104.68162437000137,50701.41920016001 2026-01-04,02:44:34.000,4,11119962,-795,0,1767494673,15082.072940749997,104.68162437000137,50701.377277440006 2026-01-04,02:44:35.000,4,11119857,-795,0,1767494674,15082.025786580001,104.67457524000201,50701.44714864001 2026-01-04,02:44:36.000,4,11119948,-795,0,1767494675,15082.079677059992,104.63228045999858,50701.5030456 2026-01-04,02:44:37.000,4,11119826,-795,0,1767494676,15082.032522889996,104.63228045999858,50701.45413576 2026-01-04,02:44:38.000,4,11119945,-795,0,1767494677,15081.891060379996,104.59703481000179,50701.17465096 2026-01-04,02:44:39.000,4,11119911,-795,0,1767494678,15081.877587759991,104.54064176999964,50701.188625200004 2026-01-04,02:44:40.000,4,11119907,-795,0,1767494679,15081.92474193,104.58998568000243,50701.37029032001 2026-01-04,02:44:41.000,4,11119734,-555,0,1767494680,15081.86411514,104.53359264000028,50701.377277440006 2026-01-04,02:44:42.000,4,11119794,-795,0,1767494681,15081.80348835,104.49129786000412,50701.377277440006 2026-01-04,02:44:43.000,4,11119848,-795,0,1767494682,15081.76307049,104.48424873000477,50701.37029032001 2026-01-04,02:44:44.000,4,11119829,-795,0,1767494683,15081.77654310999,104.47719959999813,50701.41221304 2026-01-04,02:44:45.000,4,11119875,-795,0,1767494684,15081.72265263,104.44195395000133,50701.39125168 2026-01-04,02:44:46.000,4,11119870,-795,0,1767494685,15081.769806799995,104.39261003999854,50701.48208424 2026-01-04,02:44:47.000,4,11119997,-795,0,1767494686,15081.7024437,104.37146265000047,50701.49605848001 2026-01-04,02:44:48.000,4,11119887,-795,0,1767494687,15081.62160798,104.34326613000303,50701.21657368 2026-01-04,02:44:49.000,4,11119873,-795,0,1767494688,15081.66202584,104.32916787000431,50701.258496400005 2026-01-04,02:44:50.000,4,11119901,-795,0,1767494689,15081.790015729996,104.32211873999768,50701.44714864001 2026-01-04,02:44:51.000,4,11119902,-795,0,1767494690,15081.79675203999,104.37146265000047,50701.5729168 2026-01-04,02:44:52.000,4,11119932,-795,0,1767494691,15081.78327942,104.39261003999854,50701.377277440006 2026-01-04,02:44:53.000,4,11119806,-795,0,1767494692,15081.749597869995,104.3996591699979,50701.34234184 2026-01-04,02:44:54.000,4,11119829,-795,0,1767494693,15081.72265263,104.37851177999983,50701.4331744 2026-01-04,02:44:55.000,4,11119897,-795,0,1767494694,15081.71591631999,104.33621700000367,50701.38426456 2026-01-04,02:44:56.000,4,11119920,-795,0,1767494695,15081.66202584,104.32211873999768,50701.30041912001 2026-01-04,02:44:57.000,4,11119801,-795,0,1767494696,15081.64181691,104.34326613000303,50701.321380479996 2026-01-04,02:44:58.000,4,11119876,-795,0,1767494697,15081.59466273999,104.32211873999768,50701.153689599996 2026-01-04,02:44:59.000,4,11119925,-795,0,1767494698,15081.59466273999,104.32211873999768,50701.23054792001 2026-01-04,02:45:00.000,4,11119921,-795,0,1767494699,15081.709180009995,104.31506960999832,50701.356316080004 2026-01-04,02:45:01.000,4,11119875,-795,0,1767494700,15081.72265263,104.27982396000152,50701.38426456 2026-01-04,02:45:02.000,4,11119871,-675,0,1767494701,15081.729388939995,104.2657257000028,50701.356316080004 2026-01-04,02:45:03.000,4,11119821,-795,0,1767494702,15081.769806799995,104.25867657000344,50701.38426456 2026-01-04,02:45:04.000,4,11119931,-795,0,1767494703,15081.78327942,104.31506960999832,50701.426187280005 2026-01-04,02:45:05.000,4,11119799,-795,0,1767494704,15081.78327942,104.31506960999832,50701.41221304 2026-01-04,02:45:06.000,4,11119809,-795,0,1767494705,15081.810224659996,104.32211873999768,50701.377277440006 2026-01-04,02:45:07.000,4,11119942,-795,0,1767494706,15081.80348835,104.31506960999832,50701.37029032001 2026-01-04,02:45:08.000,4,11119928,-795,0,1767494707,15081.84390621,104.30802047999896,50701.24452216 2026-01-04,02:45:09.000,4,11119771,-795,0,1767494708,15081.82369728,104.36441352000111,50701.02792144 2026-01-04,02:45:10.000,4,11119931,-795,0,1767494709,15081.992105029996,104.36441352000111,50701.31439336 2026-01-04,02:45:11.000,4,11119812,-795,0,1767494710,15081.985368720001,104.37851177999983,50701.356316080004 2026-01-04,02:45:12.000,4,11119896,-795,0,1767494711,15082.059468129992,104.4137574300039,50701.307406240005 2026-01-04,02:45:13.000,4,11119814,-795,0,1767494712,15082.099885989992,104.4137574300039,50701.37029032001 2026-01-04,02:45:14.000,4,11119823,-795,0,1767494713,15082.180721709992,104.47015046999877,50701.3633032 2026-01-04,02:45:15.000,4,11119920,-795,0,1767494714,15082.140303849992,104.49834699000348,50701.37029032001 2026-01-04,02:45:16.000,4,11119895,-795,0,1767494715,15082.160512779992,104.47719959999813,50701.356316080004 2026-01-04,02:45:17.000,4,11119894,-795,0,1767494716,15082.147040160002,104.50539612000284,50701.3633032 2026-01-04,02:45:18.000,4,11119909,-795,0,1767494717,15082.147040160002,104.49834699000348,50701.11176688001 2026-01-04,02:45:19.000,4,11119857,-795,0,1767494718,15082.120094919992,104.57588742000371,50701.05586992 2026-01-04,02:45:20.000,4,11119918,-795,0,1767494719,15082.221139569992,104.547690899999,50701.31439336 2026-01-04,02:45:21.000,4,11119828,-795,0,1767494720,15082.180721709992,104.53359264000028,50701.28644488 2026-01-04,02:45:22.000,4,11119920,-795,0,1767494721,15082.207666950002,104.47719959999813,50701.23753504 2026-01-04,02:45:23.000,4,11119808,-795,0,1767494722,15082.180721709992,104.50539612000284,50701.20259944001 2026-01-04,02:45:24.000,4,11119912,-795,0,1767494723,15082.200930639992,104.55474002999836,50701.18163808001 2026-01-04,02:45:25.000,4,11119886,-795,0,1767494724,15082.147040160002,104.48424873000477,50701.2235608 2026-01-04,02:45:26.000,4,11119899,-795,0,1767494725,15082.167249090002,104.5124452500022,50701.23753504 2026-01-04,02:45:27.000,4,11119874,-795,0,1767494726,15082.221139569992,104.56883829000435,50701.31439336 2026-01-04,02:45:28.000,4,11119906,-795,0,1767494727,15082.120094919992,104.47719959999813,50701.13272824001 2026-01-04,02:45:29.000,4,11119848,-795,0,1767494728,15082.072940749997,104.54064176999964,50701.08381840001 2026-01-04,02:45:30.000,4,11119924,-795,0,1767494729,15082.113358609997,104.51949438000156,50701.30041912001 2026-01-04,02:45:31.000,4,11119894,-795,0,1767494730,15082.066204440001,104.547690899999,50701.26548352 2026-01-04,02:45:32.000,4,11119879,-795,0,1767494731,15082.059468129992,104.50539612000284,50701.31439336 2026-01-04,02:45:33.000,4,11119783,-795,0,1767494732,15082.039259199992,104.547690899999,50701.356316080004 2026-01-04,02:45:34.000,4,11119945,-795,0,1767494733,15081.992105029996,104.51949438000156,50701.356316080004 2026-01-04,02:45:35.000,4,11119854,-795,0,1767494734,15081.897796689991,104.51949438000156,50701.321380479996 2026-01-04,02:45:36.000,4,11119950,-675,0,1767494735,15081.891060379996,104.57588742000371,50701.356316080004 2026-01-04,02:45:37.000,4,11119807,-795,0,1767494736,15081.810224659996,104.59703481000179,50701.34234184 2026-01-04,02:45:38.000,4,11119935,-795,0,1767494737,15081.688971079995,104.58293655000307,50701.14670248 2026-01-04,02:45:39.000,4,11119957,-795,0,1767494738,15081.59466273999,104.55474002999836,50701.06285704001 2026-01-04,02:45:40.000,4,11119895,-795,0,1767494739,15081.628344289995,104.54064176999964,50701.34932896001 2026-01-04,02:45:41.000,4,11119854,-795,0,1767494740,15081.58119012,104.547690899999,50701.18163808001 2026-01-04,02:45:42.000,4,11119901,-795,0,1767494741,15081.54077226,104.47719959999813,50701.377277440006 2026-01-04,02:45:43.000,4,11119894,-795,0,1767494742,15081.486881779994,104.52654351000092,50701.45413576 2026-01-04,02:45:44.000,4,11119820,-795,0,1767494743,15081.446463919994,104.50539612000284,50701.41920016001 2026-01-04,02:45:45.000,4,11119886,-635,0,1767494744,15081.45320022999,104.56883829000435,50701.41221304 2026-01-04,02:45:46.000,4,11119939,-795,0,1767494745,15081.419518679999,104.5124452500022,50701.46112288 2026-01-04,02:45:47.000,4,11119860,-795,0,1767494746,15081.385837129994,104.49834699000348,50701.40522592 2026-01-04,02:45:48.000,4,11119935,-795,0,1767494747,15081.298265099998,104.50539612000284,50701.188625200004 2026-01-04,02:45:49.000,4,11119794,-795,0,1767494748,15081.284792479993,104.49834699000348,50701.18163808001 2026-01-04,02:45:50.000,4,11119849,-795,0,1767494749,15081.331946649989,104.5124452500022,50701.21657368 2026-01-04,02:45:51.000,4,11119918,-795,0,1767494750,15081.365628199994,104.50539612000284,50701.27945776001 2026-01-04,02:45:52.000,4,11119889,-795,0,1767494751,15081.43299129999,104.49129786000412,50701.31439336 2026-01-04,02:45:53.000,4,11119802,-795,0,1767494752,15081.45320022999,104.48424873000477,50701.258496400005 2026-01-04,02:45:54.000,4,11119894,-795,0,1767494753,15081.5003544,104.52654351000092,50701.28644488 2026-01-04,02:45:55.000,4,11119857,-795,0,1767494754,15081.55424487999,104.5124452500022,50701.26548352 2026-01-04,02:45:56.000,4,11119840,-795,0,1767494755,15081.567717499995,104.52654351000092,50701.19561232 2026-01-04,02:45:57.000,4,11119770,-795,0,1767494756,15081.59466273999,104.547690899999,50701.31439336 2026-01-04,02:45:58.000,4,11119844,-795,0,1767494757,15081.587926429995,104.52654351000092,50701.0488828 2026-01-04,02:45:59.000,4,11119926,-795,0,1767494758,15081.63508059999,104.59703481000179,50701.11176688001 2026-01-04,02:46:00.000,4,11119823,-795,0,1767494759,15081.749597869995,104.58293655000307,50701.23054792001 2026-01-04,02:46:01.000,4,11119764,-795,0,1767494760,15081.76307049,104.64637872000458,50701.23054792001 2026-01-04,02:46:02.000,4,11119924,-795,0,1767494761,15081.78327942,104.63932958999794,50701.23054792001 2026-01-04,02:46:03.000,4,11119985,-795,0,1767494762,15081.77654310999,104.73096828000416,50701.139715360005 2026-01-04,02:46:04.000,4,11119905,-795,0,1767494763,15081.870851449996,104.81555784000375,50701.17465096 2026-01-04,02:46:05.000,4,11119775,-795,0,1767494764,15081.891060379996,104.85080349000054,50701.13272824001 2026-01-04,02:46:06.000,4,11119881,-795,0,1767494765,15081.965159790001,104.83670523000183,50701.14670248 2026-01-04,02:46:07.000,4,11119919,-795,0,1767494766,15081.944950860001,104.88604914000462,50701.153689599996 2026-01-04,02:46:08.000,4,11119909,-795,0,1767494767,15081.870851449996,104.85080349000054,50700.93010176 2026-01-04,02:46:09.000,4,11119778,-795,0,1767494768,15081.965159790001,104.96358957000484,50701.06285704001 2026-01-04,02:46:10.000,4,11119888,-795,0,1767494769,15082.039259199992,104.99178609000228,50701.30041912001 2026-01-04,02:46:11.000,4,11119905,-795,0,1767494770,15081.938214549991,104.98473696000292,50701.24452216 2026-01-04,02:46:12.000,4,11119924,-795,0,1767494771,15081.877587759991,105.04817913000443,50701.30041912001 2026-01-04,02:46:13.000,4,11119758,-795,0,1767494772,15081.790015729996,105.06227739000315,50701.321380479996 2026-01-04,02:46:14.000,4,11119916,-795,0,1767494773,15081.80348835,105.04817913000443,50701.293432 2026-01-04,02:46:15.000,4,11119851,-795,0,1767494774,15081.709180009995,104.9706387000042,50701.23753504 2026-01-04,02:46:16.000,4,11119860,-795,0,1767494775,15081.71591631999,104.99178609000228,50701.18163808001 2026-01-04,02:46:17.000,4,11119858,-795,0,1767494776,15081.668762149995,104.9706387000042,50701.209586560006 2026-01-04,02:46:18.000,4,11119785,-795,0,1767494777,15081.61487166999,104.91424566000205,50701.12574112 2026-01-04,02:46:19.000,4,11119842,-795,0,1767494778,15081.55424487999,104.91424566000205,50701.139715360005 2026-01-04,02:46:20.000,4,11119893,-795,0,1767494779,15081.5003544,104.91424566000205,50701.041895680006 2026-01-04,02:46:21.000,4,11119853,-795,0,1767494780,15081.61487166999,104.88604914000462,50701.27945776001 2026-01-04,02:46:22.000,4,11119869,-795,0,1767494781,15081.587926429995,104.89309827000397,50701.24452216 2026-01-04,02:46:23.000,4,11119787,-795,0,1767494782,15081.567717499995,104.89309827000397,50701.31439336 2026-01-04,02:46:24.000,4,11119871,-795,0,1767494783,15081.64181691,104.87195087999862,50701.31439336 2026-01-04,02:46:25.000,4,11119866,-795,0,1767494784,15081.64181691,104.87900000999798,50701.34234184 2026-01-04,02:46:26.000,4,11119964,-795,0,1767494785,15081.648553219995,104.80850871000439,50701.293432 2026-01-04,02:46:27.000,4,11119885,-795,0,1767494786,15081.69570738999,104.78031218999968,50701.3633032 2026-01-04,02:46:28.000,4,11119896,-795,0,1767494787,15081.57445380999,104.74506654000288,50701.13272824001 2026-01-04,02:46:29.000,4,11119834,-795,0,1767494788,15081.587926429995,104.75211567000224,50701.17465096 2026-01-04,02:46:30.000,4,11119855,-795,0,1767494789,15081.628344289995,104.78736131999904,50701.19561232 2026-01-04,02:46:31.000,4,11119914,-795,0,1767494790,15081.668762149995,104.78031218999968,50701.38426456 2026-01-04,02:46:32.000,4,11119913,-795,0,1767494791,15081.67549845999,104.73801741000352,50701.307406240005 2026-01-04,02:46:33.000,4,11119890,-795,0,1767494792,15081.71591631999,104.77326306000032,50701.24452216 2026-01-04,02:46:34.000,4,11119859,-795,0,1767494793,15081.73612524999,104.73096828000416,50701.28644488 2026-01-04,02:46:35.000,4,11119929,-795,0,1767494794,15081.76307049,104.73096828000416,50701.258496400005 2026-01-04,02:46:36.000,4,11119990,-795,0,1767494795,15081.769806799995,104.81555784000375,50701.19561232 2026-01-04,02:46:37.000,4,11119852,-795,0,1767494796,15081.74286156,104.7944104499984,50701.188625200004 2026-01-04,02:46:38.000,4,11119849,-795,0,1767494797,15081.688971079995,104.7591648000016,50701.041895680006 2026-01-04,02:46:39.000,4,11119889,-595,0,1767494798,15081.67549845999,104.78031218999968,50701.03490856001 2026-01-04,02:46:40.000,4,11119876,-795,0,1767494799,15081.76307049,104.78031218999968,50701.18163808001 2026-01-04,02:46:41.000,4,11119817,-795,0,1767494800,15081.80348835,104.78031218999968,50701.25150928001 2026-01-04,02:46:42.000,4,11119951,-795,0,1767494801,15081.810224659996,104.7944104499984,50701.16067672001 2026-01-04,02:46:43.000,4,11119893,-795,0,1767494802,15081.78327942,104.81555784000375,50701.10477976 2026-01-04,02:46:44.000,4,11119917,-795,0,1767494803,15081.749597869995,104.8578526199999,50701.16766384 2026-01-04,02:46:45.000,4,11119866,-795,0,1767494804,15081.67549845999,104.83670523000183,50701.041895680006 2026-01-04,02:46:46.000,4,11119896,-795,0,1767494805,15081.7024437,104.87900000999798,50701.153689599996 2026-01-04,02:46:47.000,4,11119945,-795,0,1767494806,15081.76307049,104.86490174999926,50701.16067672001 2026-01-04,02:46:48.000,4,11119962,-795,0,1767494807,15081.62160798,104.83670523000183,50701.020934320004 2026-01-04,02:46:49.000,4,11119797,-795,0,1767494808,15081.63508059999,104.87195087999862,50701.09779264 2026-01-04,02:46:50.000,4,11119855,-795,0,1767494809,15081.69570738999,104.93539305000013,50701.20259944001 2026-01-04,02:46:51.000,4,11119980,-795,0,1767494810,15081.64181691,105.03408086999843,50701.23753504 2026-01-04,02:46:52.000,4,11119984,-795,0,1767494811,15081.628344289995,105.01998260999972,50701.21657368 2026-01-04,02:46:53.000,4,11119856,-795,0,1767494812,15081.628344289995,105.005884350001,50701.153689599996 2026-01-04,02:46:54.000,4,11119893,-715,0,1767494813,15081.59466273999,105.0693265200025,50701.17465096 2026-01-04,02:46:55.000,4,11119877,-795,0,1767494814,15081.53403594999,105.05522826000379,50701.20259944001 2026-01-04,02:46:56.000,4,11119922,-795,0,1767494815,15081.587926429995,105.17506347000017,50701.28644488 2026-01-04,02:46:57.000,4,11119830,-795,0,1767494816,15081.59466273999,105.13276869000401,50701.25150928001 2026-01-04,02:46:58.000,4,11119849,-795,0,1767494817,15081.48014547,105.16801434000081,50701.0488828 2026-01-04,02:46:59.000,4,11119914,-795,0,1767494818,15081.486881779994,105.11867042999802,50701.118754 2026-01-04,02:47:00.000,4,11119827,-795,0,1767494819,15081.58119012,105.13276869000401,50701.356316080004 2026-01-04,02:47:01.000,4,11119857,-795,0,1767494820,15081.54077226,105.13276869000401,50701.19561232 2026-01-04,02:47:02.000,4,11119908,-795,0,1767494821,15081.547508569995,105.12571956000465,50701.23054792001 2026-01-04,02:47:03.000,4,11119841,-795,0,1767494822,15081.58119012,105.11162129999866,50701.27247064 2026-01-04,02:47:04.000,4,11119897,-795,0,1767494823,15081.58119012,105.1045721699993,50701.25150928001 2026-01-04,02:47:05.000,4,11119822,-795,0,1767494824,15081.58119012,105.09752303999994,50701.27247064 2026-01-04,02:47:06.000,4,11119763,-795,0,1767494825,15081.64181691,105.05522826000379,50701.34234184 2026-01-04,02:47:07.000,4,11119901,-715,0,1767494826,15081.69570738999,105.11867042999802,50701.25150928001 2026-01-04,02:47:08.000,4,11119813,-795,0,1767494827,15081.7024437,105.11867042999802,50701.090805520005 2026-01-04,02:47:09.000,4,11119832,-795,0,1767494828,15081.76307049,105.04817913000443,50701.18163808001 2026-01-04,02:47:10.000,4,11119891,-795,0,1767494829,15081.810224659996,105.1045721699993,50701.38426456 2026-01-04,02:47:11.000,4,11119875,-795,0,1767494830,15081.81696096999,105.09047391000058,50701.356316080004 2026-01-04,02:47:12.000,4,11119933,-795,0,1767494831,15081.81696096999,105.15391608000209,50701.28644488 2026-01-04,02:47:13.000,4,11119827,-795,0,1767494832,15081.877587759991,105.11162129999866,50701.21657368 2026-01-04,02:47:14.000,4,11119983,-795,0,1767494833,15081.857378829991,105.18916172999889,50701.16067672001 2026-01-04,02:47:15.000,4,11119877,-795,0,1767494834,15081.92474193,105.11867042999802,50701.14670248 2026-01-04,02:47:16.000,4,11119912,-795,0,1767494835,15081.918005619991,105.13981782000337,50701.14670248 2026-01-04,02:47:17.000,4,11119830,-795,0,1767494836,15081.857378829991,105.14686695000273,50701.07683128 2026-01-04,02:47:18.000,4,11119908,-795,0,1767494837,15081.810224659996,105.18916172999889,50700.91612752001 2026-01-04,02:47:19.000,4,11119896,-795,0,1767494838,15081.77654310999,105.12571956000465,50700.88119192 2026-01-04,02:47:20.000,4,11119860,-795,0,1767494839,15081.897796689991,105.2173582500036,50701.19561232 2026-01-04,02:47:21.000,4,11119822,-795,0,1767494840,15081.850642519996,105.17506347000017,50701.21657368 2026-01-04,02:47:22.000,4,11119923,-795,0,1767494841,15081.86411514,105.18211259999953,50701.258496400005 2026-01-04,02:47:23.000,4,11119977,-795,0,1767494842,15081.81696096999,105.18916172999889,50701.188625200004 2026-01-04,02:47:24.000,4,11119887,-795,0,1767494843,15081.769806799995,105.17506347000017,50701.25150928001 2026-01-04,02:47:25.000,4,11119762,-795,0,1767494844,15081.79675203999,105.13276869000401,50701.293432 2026-01-04,02:47:26.000,4,11119921,-795,0,1767494845,15081.66202584,105.11867042999802,50701.24452216 2026-01-04,02:47:27.000,4,11119940,-795,0,1767494846,15081.61487166999,105.17506347000017,50701.27247064 2026-01-04,02:47:28.000,4,11119929,-795,0,1767494847,15081.446463919994,105.11867042999802,50700.99997296 2026-01-04,02:47:29.000,4,11119748,-795,0,1767494848,15081.466672849994,105.09047391000058,50701.118754 2026-01-04,02:47:30.000,4,11119858,-795,0,1767494849,15081.58119012,105.12571956000465,50701.293432 2026-01-04,02:47:31.000,4,11119850,-795,0,1767494850,15081.59466273999,105.07637565000186,50701.26548352 2026-01-04,02:47:32.000,4,11119849,-795,0,1767494851,15081.547508569995,105.05522826000379,50701.37029032001 2026-01-04,02:47:33.000,4,11119789,-795,0,1767494852,15081.62160798,105.1045721699993,50701.33535472 2026-01-04,02:47:34.000,4,11119920,-795,0,1767494853,15081.59466273999,105.09752303999994,50701.307406240005 2026-01-04,02:47:35.000,4,11119863,-795,0,1767494854,15081.59466273999,105.08342478000122,50701.3633032 2026-01-04,02:47:36.000,4,11119899,-795,0,1767494855,15081.57445380999,105.05522826000379,50701.321380479996 2026-01-04,02:47:37.000,4,11119857,-795,0,1767494856,15081.61487166999,105.06227739000315,50701.321380479996 2026-01-04,02:47:38.000,4,11119866,-795,0,1767494857,15081.47340915999,105.0693265200025,50701.118754 2026-01-04,02:47:39.000,4,11119854,-475,0,1767494858,15081.486881779994,105.0693265200025,50701.118754 2026-01-04,02:47:40.000,4,11119869,-795,0,1767494859,15081.59466273999,105.11162129999866,50701.28644488 2026-01-04,02:47:41.000,4,11119807,-795,0,1767494860,15081.53403594999,105.13981782000337,50701.258496400005 2026-01-04,02:47:42.000,4,11119852,-795,0,1767494861,15081.567717499995,105.09047391000058,50701.31439336 2026-01-04,02:47:43.000,4,11119859,-795,0,1767494862,15081.527299639994,105.06227739000315,50701.26548352 2026-01-04,02:47:44.000,4,11119891,-795,0,1767494863,15081.507090709994,105.08342478000122,50701.09779264 2026-01-04,02:47:45.000,4,11119842,-795,0,1767494864,15081.58119012,105.005884350001,50701.188625200004 2026-01-04,02:47:46.000,4,11119842,-795,0,1767494865,15081.57445380999,105.08342478000122,50701.24452216 2026-01-04,02:47:47.000,4,11119866,-795,0,1767494866,15081.587926429995,105.11867042999802,50701.28644488 2026-01-04,02:47:48.000,4,11119857,-795,0,1767494867,15081.392573439989,105.08342478000122,50700.86721768001 2026-01-04,02:47:49.000,4,11119803,-795,0,1767494868,15081.608135359995,105.09047391000058,50701.18163808001 2026-01-04,02:47:50.000,4,11119875,-795,0,1767494869,15081.60139905,105.13276869000401,50701.23753504 2026-01-04,02:47:51.000,4,11119828,-795,0,1767494870,15081.57445380999,105.14686695000273,50701.23753504 2026-01-04,02:47:52.000,4,11119870,-795,0,1767494871,15081.56098119,105.08342478000122,50701.27945776001 2026-01-04,02:47:53.000,4,11119849,-795,0,1767494872,15081.547508569995,105.17506347000017,50701.24452216 2026-01-04,02:47:54.000,4,11119880,-795,0,1767494873,15081.51382701999,105.13276869000401,50701.3633032 2026-01-04,02:47:55.000,4,11119941,-795,0,1767494874,15081.52056333,105.20325999000488,50701.209586560006 2026-01-04,02:47:56.000,4,11119995,-795,0,1767494875,15081.5003544,105.19621085999825,50701.293432 2026-01-04,02:47:57.000,4,11119818,-555,0,1767494876,15081.51382701999,105.18211259999953,50701.24452216 2026-01-04,02:47:58.000,4,11119906,-795,0,1767494877,15081.338682959999,105.23850564000168,50700.86023056 2026-01-04,02:47:59.000,4,11119844,-795,0,1767494878,15081.439727609999,105.2173582500036,50701.188625200004 2026-01-04,02:48:00.000,4,11119928,-795,0,1767494879,15081.466672849994,105.2173582500036,50701.258496400005 2026-01-04,02:48:01.000,4,11119766,-795,0,1767494880,15081.547508569995,105.30194781000318,50701.25150928001 2026-01-04,02:48:02.000,4,11119847,-795,0,1767494881,15081.53403594999,105.3160460700019,50701.19561232 2026-01-04,02:48:03.000,4,11119995,-795,0,1767494882,15081.51382701999,105.35834084999806,50701.258496400005 2026-01-04,02:48:04.000,4,11119848,-795,0,1767494883,15081.55424487999,105.33014433000062,50701.27945776001 2026-01-04,02:48:05.000,4,11119769,-795,0,1767494884,15081.52056333,105.34424258999934,50701.293432 2026-01-04,02:48:06.000,4,11119963,-715,0,1767494885,15081.486881779994,105.30899694000254,50701.2235608 2026-01-04,02:48:07.000,4,11119934,-795,0,1767494886,15081.486881779994,105.37243911000405,50701.209586560006 2026-01-04,02:48:08.000,4,11119810,-795,0,1767494887,15081.284792479993,105.34424258999934,50700.7344624 2026-01-04,02:48:09.000,4,11119809,-795,0,1767494888,15081.41278236999,105.4147338900002,50701.09779264 2026-01-04,02:48:10.000,4,11119876,-795,0,1767494889,15081.45320022999,105.34424258999934,50701.153689599996 2026-01-04,02:48:11.000,4,11119895,-755,0,1767494890,15081.399309749999,105.34424258999934,50701.19561232 2026-01-04,02:48:12.000,4,11119851,-795,0,1767494891,15081.358891889999,105.3160460700019,50701.17465096 2026-01-04,02:48:13.000,4,11119829,-795,0,1767494892,15081.345419269994,105.34424258999934,50701.25150928001 2026-01-04,02:48:14.000,4,11119755,-795,0,1767494893,15081.217429379998,105.28080041999783,50700.94407600001 2026-01-04,02:48:15.000,4,11119856,-795,0,1767494894,15081.352155579989,105.3160460700019,50701.23753504 2026-01-04,02:48:16.000,4,11119913,-795,0,1767494895,15081.345419269994,105.33719345999998,50701.27945776001 2026-01-04,02:48:17.000,4,11119771,-795,0,1767494896,15081.338682959999,105.26670215999911,50701.32836760001 2026-01-04,02:48:18.000,4,11119800,-795,0,1767494897,15081.102912109993,105.2526039000004,50700.74144952 2026-01-04,02:48:19.000,4,11119886,-795,0,1767494898,15081.305001409994,105.28784955000447,50701.27247064 2026-01-04,02:48:20.000,4,11119821,-795,0,1767494899,15081.365628199994,105.30194781000318,50701.27945776001 2026-01-04,02:48:21.000,4,11119921,-795,0,1767494900,15081.345419269994,105.29489868000383,50701.30041912001 2026-01-04,02:48:22.000,4,11119849,-795,0,1767494901,15081.311737719989,105.35834084999806,50701.23753504 2026-01-04,02:48:23.000,4,11119864,-795,0,1767494902,15081.331946649989,105.33014433000062,50701.209586560006 2026-01-04,02:48:24.000,4,11119876,-795,0,1767494903,15081.385837129994,105.32309520000126,50701.23054792001 2026-01-04,02:48:25.000,4,11119788,-715,0,1767494904,15081.352155579989,105.30194781000318,50701.11176688001 2026-01-04,02:48:26.000,4,11119875,-795,0,1767494905,15081.379100819999,105.28784955000447,50701.18163808001 2026-01-04,02:48:27.000,4,11119849,-795,0,1767494906,15081.392573439989,105.30194781000318,50701.209586560006 2026-01-04,02:48:28.000,4,11119900,-795,0,1767494907,15081.210693069988,105.22440738000296,50700.818307839996 2026-01-04,02:48:29.000,4,11119850,-795,0,1767494908,15081.446463919994,105.33014433000062,50701.24452216 2026-01-04,02:48:30.000,4,11119911,-795,0,1767494909,15081.406046059994,105.28784955000447,50701.40522592 2026-01-04,02:48:31.000,4,11119826,-795,0,1767494910,15081.379100819999,105.28784955000447,50701.293432 2026-01-04,02:48:32.000,4,11119859,-635,0,1767494911,15081.41278236999,105.24555477000104,50701.40522592 2026-01-04,02:48:33.000,4,11119841,-795,0,1767494912,15081.392573439989,105.23850564000168,50701.321380479996 2026-01-04,02:48:34.000,4,11119893,-795,0,1767494913,15081.331946649989,105.23850564000168,50701.321380479996 2026-01-04,02:48:35.000,4,11119853,-795,0,1767494914,15081.338682959999,105.21030912000424,50701.32836760001 2026-01-04,02:48:36.000,4,11119907,-795,0,1767494915,15081.331946649989,105.23850564000168,50701.32836760001 2026-01-04,02:48:37.000,4,11119882,-795,0,1767494916,15081.345419269994,105.28784955000447,50701.20259944001 2026-01-04,02:48:38.000,4,11119873,-795,0,1767494917,15081.150066279988,105.21030912000424,50700.8392692 2026-01-04,02:48:39.000,4,11119878,-755,0,1767494918,15081.325210339994,105.2526039000004,50701.2235608 2026-01-04,02:48:40.000,4,11119884,-795,0,1767494919,15081.379100819999,105.26670215999911,50701.19561232 2026-01-04,02:48:41.000,4,11119801,-795,0,1767494920,15081.352155579989,105.26670215999911,50701.26548352 2026-01-04,02:48:42.000,4,11119912,-795,0,1767494921,15081.459936539999,105.32309520000126,50701.23753504 2026-01-04,02:48:43.000,4,11119885,-795,0,1767494922,15081.446463919994,105.30899694000254,50701.24452216 2026-01-04,02:48:44.000,4,11119911,-795,0,1767494923,15081.5003544,105.27375128999847,50701.32836760001 2026-01-04,02:48:45.000,4,11119768,-795,0,1767494924,15081.446463919994,105.28080041999783,50701.321380479996 2026-01-04,02:48:46.000,4,11119903,-795,0,1767494925,15081.486881779994,105.25965302999975,50701.30041912001 2026-01-04,02:48:47.000,4,11119913,-795,0,1767494926,15081.48014547,105.23145651000232,50701.293432 2026-01-04,02:48:48.000,4,11119736,-795,0,1767494927,15081.365628199994,105.23850564000168,50701.07683128 2026-01-04,02:48:49.000,4,11119848,-795,0,1767494928,15081.399309749999,105.24555477000104,50701.07683128 2026-01-04,02:48:50.000,4,11119859,-795,0,1767494929,15081.507090709994,105.21030912000424,50701.31439336 2026-01-04,02:48:51.000,4,11119888,-795,0,1767494930,15081.446463919994,105.2173582500036,50701.07683128 2026-01-04,02:48:52.000,4,11119868,-795,0,1767494931,15081.459936539999,105.14686695000273,50701.20259944001 2026-01-04,02:48:53.000,4,11119856,-755,0,1767494932,15081.49361808999,105.16801434000081,50701.18163808001 2026-01-04,02:48:54.000,4,11119954,-795,0,1767494933,15081.5003544,105.13276869000401,50701.28644488 2026-01-04,02:48:55.000,4,11119825,-795,0,1767494934,15081.52056333,105.16801434000081,50701.26548352 2026-01-04,02:48:56.000,4,11119884,-795,0,1767494935,15081.507090709994,105.13276869000401,50701.25150928001 2026-01-04,02:48:57.000,4,11119787,-795,0,1767494936,15081.53403594999,105.15391608000209,50701.16067672001 2026-01-04,02:48:58.000,4,11119905,-795,0,1767494937,15081.466672849994,105.11867042999802,50701.153689599996 2026-01-04,02:48:59.000,4,11119845,-795,0,1767494938,15081.48014547,105.13276869000401,50701.05586992 2026-01-04,02:49:00.000,4,11119907,-795,0,1767494939,15081.587926429995,105.13981782000337,50701.258496400005 2026-01-04,02:49:01.000,4,11119863,-795,0,1767494940,15081.628344289995,105.18211259999953,50701.17465096 2026-01-04,02:49:02.000,4,11119892,-795,0,1767494941,15081.608135359995,105.17506347000017,50701.188625200004 2026-01-04,02:49:03.000,4,11119887,-795,0,1767494942,15081.64181691,105.19621085999825,50701.153689599996 2026-01-04,02:49:04.000,4,11119918,-795,0,1767494943,15081.648553219995,105.16801434000081,50701.16766384 2026-01-04,02:49:05.000,4,11119833,-795,0,1767494944,15081.71591631999,105.23850564000168,50701.17465096 2026-01-04,02:49:06.000,4,11119951,-795,0,1767494945,15081.68223477,105.14686695000273,50701.188625200004 2026-01-04,02:49:07.000,4,11119861,-795,0,1767494946,15081.72265263,105.2173582500036,50701.06984416 2026-01-04,02:49:08.000,4,11119933,-755,0,1767494947,15081.65528952999,105.23850564000168,50701.041895680006 2026-01-04,02:49:09.000,4,11119824,-795,0,1767494948,15081.66202584,105.24555477000104,50701.05586992 2026-01-04,02:49:10.000,4,11119910,-795,0,1767494949,15081.65528952999,105.2526039000004,50701.10477976 2026-01-04,02:49:11.000,4,11119950,-795,0,1767494950,15081.68223477,105.25965302999975,50701.209586560006 2026-01-04,02:49:12.000,4,11119858,-795,0,1767494951,15081.67549845999,105.26670215999911,50701.30041912001 2026-01-04,02:49:13.000,4,11119781,-795,0,1767494952,15081.7024437,105.25965302999975,50701.30041912001 2026-01-04,02:49:14.000,4,11119968,-795,0,1767494953,15081.69570738999,105.30194781000318,50701.209586560006 2026-01-04,02:49:15.000,4,11119901,-795,0,1767494954,15081.66202584,105.30194781000318,50701.25150928001 2026-01-04,02:49:16.000,4,11119847,-795,0,1767494955,15081.628344289995,105.23850564000168,50701.27247064 2026-01-04,02:49:17.000,4,11119799,-795,0,1767494956,15081.587926429995,105.26670215999911,50701.18163808001 2026-01-04,02:49:18.000,4,11119880,-795,0,1767494957,15081.567717499995,105.24555477000104,50701.13272824001 2026-01-04,02:49:19.000,4,11119844,-795,0,1767494958,15081.466672849994,105.26670215999911,50701.08381840001 2026-01-04,02:49:20.000,4,11119953,-795,0,1767494959,15081.466672849994,105.27375128999847,50701.06285704001 2026-01-04,02:49:21.000,4,11119896,-795,0,1767494960,15081.48014547,105.25965302999975,50701.153689599996 2026-01-04,02:49:22.000,4,11119855,-795,0,1767494961,15081.486881779994,105.2173582500036,50701.27945776001 2026-01-04,02:49:23.000,4,11119901,-755,0,1767494962,15081.399309749999,105.18916172999889,50701.33535472 2026-01-04,02:49:24.000,4,11119909,-795,0,1767494963,15081.45320022999,105.18916172999889,50701.23753504 2026-01-04,02:49:25.000,4,11119832,-795,0,1767494964,15081.527299639994,105.22440738000296,50701.26548352 2026-01-04,02:49:26.000,4,11119946,-795,0,1767494965,15081.446463919994,105.18916172999889,50701.37029032001 2026-01-04,02:49:27.000,4,11119894,-795,0,1767494966,15081.45320022999,105.21030912000424,50701.39823880001 2026-01-04,02:49:28.000,4,11119950,-795,0,1767494967,15081.345419269994,105.2173582500036,50701.139715360005 2026-01-04,02:49:29.000,4,11119815,-795,0,1767494968,15081.41278236999,105.16801434000081,50701.18163808001 2026-01-04,02:49:30.000,4,11119935,-795,0,1767494969,15081.459936539999,105.16801434000081,50701.31439336 2026-01-04,02:49:31.000,4,11119851,-795,0,1767494970,15081.486881779994,105.18916172999889,50701.33535472 2026-01-04,02:49:32.000,4,11119966,-795,0,1767494971,15081.5003544,105.18916172999889,50701.307406240005 2026-01-04,02:49:33.000,4,11119844,-795,0,1767494972,15081.459936539999,105.17506347000017,50701.26548352 2026-01-04,02:49:34.000,4,11119836,-795,0,1767494973,15081.53403594999,105.18211259999953,50701.27945776001 2026-01-04,02:49:35.000,4,11119935,-795,0,1767494974,15081.547508569995,105.24555477000104,50701.27247064 2026-01-04,02:49:36.000,4,11119867,-795,0,1767494975,15081.527299639994,105.23850564000168,50701.27945776001 2026-01-04,02:49:37.000,4,11119883,-795,0,1767494976,15081.59466273999,105.28080041999783,50701.39125168 2026-01-04,02:49:38.000,4,11119833,-795,0,1767494977,15081.426254989994,105.21030912000424,50701.090805520005 2026-01-04,02:49:39.000,4,11119841,-795,0,1767494978,15081.41278236999,105.21030912000424,50701.09779264 2026-01-04,02:49:40.000,4,11119822,-795,0,1767494979,15081.439727609999,105.24555477000104,50701.307406240005 2026-01-04,02:49:41.000,4,11119824,-555,0,1767494980,15081.47340915999,105.30194781000318,50701.25150928001 2026-01-04,02:49:42.000,4,11119926,-795,0,1767494981,15081.459936539999,105.33014433000062,50701.33535472 2026-01-04,02:49:43.000,4,11119911,-795,0,1767494982,15081.419518679999,105.30899694000254,50701.258496400005 2026-01-04,02:49:44.000,4,11119831,-795,0,1767494983,15081.358891889999,105.25965302999975,50701.27247064 2026-01-04,02:49:45.000,4,11119767,-795,0,1767494984,15081.379100819999,105.30899694000254,50701.21657368 2026-01-04,02:49:46.000,4,11119852,-795,0,1767494985,15081.379100819999,105.25965302999975,50701.258496400005 2026-01-04,02:49:47.000,4,11119901,-795,0,1767494986,15081.372364509989,105.25965302999975,50701.24452216 2026-01-04,02:49:48.000,4,11119896,-795,0,1767494987,15081.311737719989,105.27375128999847,50701.07683128 2026-01-04,02:49:49.000,4,11119906,-795,0,1767494988,15081.291528789989,105.20325999000488,50701.08381840001 2026-01-04,02:49:50.000,4,11119852,-795,0,1767494989,15081.446463919994,105.23850564000168,50701.18163808001 2026-01-04,02:49:51.000,4,11119879,-795,0,1767494990,15081.439727609999,105.25965302999975,50701.26548352 2026-01-04,02:49:52.000,4,11119929,-795,0,1767494991,15081.439727609999,105.30899694000254,50701.31439336 2026-01-04,02:49:53.000,4,11119840,-795,0,1767494992,15081.48014547,105.28080041999783,50701.30041912001 2026-01-04,02:49:54.000,4,11119854,-795,0,1767494993,15081.507090709994,105.22440738000296,50701.26548352 2026-01-04,02:49:55.000,4,11119878,-795,0,1767494994,15081.486881779994,105.2526039000004,50701.27247064 2026-01-04,02:49:56.000,4,11119928,-795,0,1767494995,15081.459936539999,105.19621085999825,50701.293432 2026-01-04,02:49:57.000,4,11119820,-795,0,1767494996,15081.5003544,105.24555477000104,50701.23054792001 2026-01-04,02:49:58.000,4,11119794,-795,0,1767494997,15081.426254989994,105.27375128999847,50701.05586992 2026-01-04,02:49:59.000,4,11119882,-795,0,1767494998,15081.358891889999,105.19621085999825,50701.03490856001 2026-01-04,02:50:00.000,4,11119924,-795,0,1767494999,15081.439727609999,105.2526039000004,50701.27945776001 2026-01-04,02:50:01.000,4,11119839,-795,0,1767495000,15081.446463919994,105.2173582500036,50701.19561232 2026-01-04,02:50:02.000,4,11119956,-795,0,1767495001,15081.406046059994,105.23850564000168,50701.23753504 2026-01-04,02:50:03.000,4,11119829,-795,0,1767495002,15081.392573439989,105.20325999000488,50701.23054792001 2026-01-04,02:50:04.000,4,11119862,-795,0,1767495003,15081.41278236999,105.19621085999825,50701.23054792001 2026-01-04,02:50:05.000,4,11119782,-795,0,1767495004,15081.406046059994,105.19621085999825,50701.26548352 2026-01-04,02:50:06.000,4,11119895,-795,0,1767495005,15081.392573439989,105.18916172999889,50701.321380479996 2026-01-04,02:50:07.000,4,11119824,-795,0,1767495006,15081.392573439989,105.21030912000424,50701.38426456 2026-01-04,02:50:08.000,4,11119949,-795,0,1767495007,15081.325210339994,105.17506347000017,50701.020934320004 2026-01-04,02:50:09.000,4,11119816,-795,0,1767495008,15081.331946649989,105.18211259999953,50701.02792144 2026-01-04,02:50:10.000,4,11119911,-795,0,1767495009,15081.439727609999,105.15391608000209,50701.23054792001 2026-01-04,02:50:11.000,4,11119909,-795,0,1767495010,15081.419518679999,105.20325999000488,50701.209586560006 2026-01-04,02:50:12.000,4,11119879,-795,0,1767495011,15081.41278236999,105.16096521000145,50701.188625200004 2026-01-04,02:50:13.000,4,11119799,-795,0,1767495012,15081.426254989994,105.09752303999994,50701.18163808001 2026-01-04,02:50:14.000,4,11119877,-795,0,1767495013,15081.385837129994,105.08342478000122,50701.188625200004 2026-01-04,02:50:15.000,4,11119897,-795,0,1767495014,15081.459936539999,105.08342478000122,50701.16766384 2026-01-04,02:50:16.000,4,11119975,-795,0,1767495015,15081.379100819999,105.09752303999994,50701.2235608 2026-01-04,02:50:17.000,4,11119765,-795,0,1767495016,15081.41278236999,105.08342478000122,50701.209586560006 2026-01-04,02:50:18.000,4,11119879,-755,0,1767495017,15081.331946649989,105.05522826000379,50700.99997296 2026-01-04,02:50:19.000,4,11119867,-795,0,1767495018,15081.305001409994,104.96358957000484,50701.07683128 2026-01-04,02:50:20.000,4,11119890,-795,0,1767495019,15081.41278236999,104.9706387000042,50701.21657368 2026-01-04,02:50:21.000,4,11119855,-795,0,1767495020,15081.446463919994,104.94949130999885,50701.293432 2026-01-04,02:50:22.000,4,11119849,-795,0,1767495021,15081.426254989994,104.94244217999949,50701.23753504 2026-01-04,02:50:23.000,4,11119945,-795,0,1767495022,15081.399309749999,104.92834392000077,50701.31439336 2026-01-04,02:50:24.000,4,11119894,-795,0,1767495023,15081.399309749999,104.97768783000356,50701.25150928001 2026-01-04,02:50:25.000,4,11119824,-795,0,1767495024,15081.419518679999,104.93539305000013,50701.25150928001 2026-01-04,02:50:26.000,4,11119820,-795,0,1767495025,15081.41278236999,104.90014740000333,50701.23054792001 2026-01-04,02:50:27.000,4,11119870,-795,0,1767495026,15081.325210339994,104.86490174999926,50701.10477976 2026-01-04,02:50:28.000,4,11119872,-795,0,1767495027,15081.251110929988,104.80145957999775,50700.77638512001 2026-01-04,02:50:29.000,4,11119810,-795,0,1767495028,15081.278056169998,104.73096828000416,50701.02792144 2026-01-04,02:50:30.000,4,11119873,-795,0,1767495029,15081.372364509989,104.75211567000224,50701.209586560006 2026-01-04,02:50:31.000,4,11119919,-755,0,1767495030,15081.358891889999,104.77326306000032,50701.23054792001 2026-01-04,02:50:32.000,4,11119867,-795,0,1767495031,15081.385837129994,104.78031218999968,50701.258496400005 2026-01-04,02:50:33.000,4,11119824,-795,0,1767495032,15081.406046059994,104.75211567000224,50701.26548352 2026-01-04,02:50:34.000,4,11119904,-795,0,1767495033,15081.419518679999,104.80850871000439,50701.21657368 2026-01-04,02:50:35.000,4,11119929,-795,0,1767495034,15081.48014547,104.80850871000439,50701.31439336 2026-01-04,02:50:36.000,4,11119985,-795,0,1767495035,15081.47340915999,104.78031218999968,50701.293432 2026-01-04,02:50:37.000,4,11119770,-795,0,1767495036,15081.57445380999,104.81555784000375,50701.25150928001 2026-01-04,02:50:38.000,4,11119832,-795,0,1767495037,15081.41278236999,104.82965610000247,50700.94407600001 2026-01-04,02:50:39.000,4,11119866,-795,0,1767495038,15081.419518679999,104.80850871000439,50701.041895680006 2026-01-04,02:50:40.000,4,11119887,-795,0,1767495039,15081.51382701999,104.87900000999798,50701.30041912001 2026-01-04,02:50:41.000,4,11119825,-795,0,1767495040,15081.5003544,104.88604914000462,50701.25150928001 2026-01-04,02:50:42.000,4,11119868,-795,0,1767495041,15081.51382701999,104.91424566000205,50701.16067672001 2026-01-04,02:50:43.000,4,11119944,-795,0,1767495042,15081.527299639994,104.91424566000205,50701.12574112 2026-01-04,02:50:44.000,4,11119961,-795,0,1767495043,15081.56098119,104.87900000999798,50701.21657368 2026-01-04,02:50:45.000,4,11119873,-795,0,1767495044,15081.56098119,104.9071965300027,50701.153689599996 2026-01-04,02:50:46.000,4,11119877,-795,0,1767495045,15081.64181691,104.92834392000077,50701.188625200004 2026-01-04,02:50:47.000,4,11119886,-795,0,1767495046,15081.66202584,104.93539305000013,50701.18163808001 2026-01-04,02:50:48.000,4,11119880,-795,0,1767495047,15081.5003544,104.95654043999821,50700.74843664001 2026-01-04,02:50:49.000,4,11119953,-715,0,1767495048,15081.64181691,104.9706387000042,50701.090805520005 2026-01-04,02:50:50.000,4,11119865,-795,0,1767495049,15081.709180009995,105.01293348000036,50701.20259944001 2026-01-04,02:50:51.000,4,11119931,-795,0,1767495050,15081.729388939995,105.01293348000036,50701.16766384 2026-01-04,02:50:52.000,4,11119908,-795,0,1767495051,15081.72265263,105.01293348000036,50701.258496400005 2026-01-04,02:50:53.000,4,11119850,-795,0,1767495052,15081.73612524999,105.04817913000443,50701.16067672001 2026-01-04,02:50:54.000,4,11119954,-795,0,1767495053,15081.7024437,105.01293348000036,50701.13272824001 2026-01-04,02:50:55.000,4,11119859,-795,0,1767495054,15081.66202584,105.09752303999994,50701.16766384 2026-01-04,02:50:56.000,4,11119971,-755,0,1767495055,15081.68223477,105.13276869000401,50701.08381840001 2026-01-04,02:50:57.000,4,11119809,-795,0,1767495056,15081.68223477,105.09047391000058,50701.17465096 2026-01-04,02:50:58.000,4,11119995,-795,0,1767495057,15081.60139905,105.09047391000058,50701.0488828 2026-01-04,02:50:59.000,4,11119923,-715,0,1767495058,15081.56098119,105.11867042999802,50701.00696008 2026-01-04,02:51:00.000,4,11119920,-795,0,1767495059,15081.66202584,105.11162129999866,50701.33535472 2026-01-04,02:51:01.000,4,11119717,-795,0,1767495060,15081.58119012,105.06227739000315,50701.13272824001 2026-01-04,02:51:02.000,4,11119922,-795,0,1767495061,15081.58119012,105.03408086999843,50701.23753504 2026-01-04,02:51:03.000,4,11119933,-795,0,1767495062,15081.60139905,105.07637565000186,50701.21657368 2026-01-04,02:51:04.000,4,11119926,-795,0,1767495063,15081.55424487999,104.97768783000356,50701.321380479996 2026-01-04,02:51:05.000,4,11119787,-795,0,1767495064,15081.5003544,104.98473696000292,50701.26548352 2026-01-04,02:51:06.000,4,11119926,-795,0,1767495065,15081.507090709994,104.91424566000205,50701.27945776001 2026-01-04,02:51:07.000,4,11119902,-795,0,1767495066,15081.446463919994,104.94949130999885,50701.293432 2026-01-04,02:51:08.000,4,11119806,-795,0,1767495067,15081.379100819999,104.84375436000118,50701.09779264 2026-01-04,02:51:09.000,4,11119795,-795,0,1767495068,15081.325210339994,104.86490174999926,50701.14670248 2026-01-04,02:51:10.000,4,11119916,-795,0,1767495069,15081.365628199994,104.80145957999775,50701.09779264 2026-01-04,02:51:11.000,4,11119872,-635,0,1767495070,15081.345419269994,104.78736131999904,50701.28644488 2026-01-04,02:51:12.000,4,11119859,-795,0,1767495071,15081.358891889999,104.7591648000016,50701.27247064 2026-01-04,02:51:13.000,4,11119854,-795,0,1767495072,15081.352155579989,104.78736131999904,50701.293432 2026-01-04,02:51:14.000,4,11119880,-795,0,1767495073,15081.41278236999,104.73096828000416,50701.48208424 2026-01-04,02:51:15.000,4,11119890,-795,0,1767495074,15081.41278236999,104.73801741000352,50701.46811000001 2026-01-04,02:51:16.000,4,11119908,-795,0,1767495075,15081.392573439989,104.70982088999881,50701.44714864001 2026-01-04,02:51:17.000,4,11119839,-795,0,1767495076,15081.459936539999,104.7239191500048,50701.321380479996 2026-01-04,02:51:18.000,4,11119878,-795,0,1767495077,15081.372364509989,104.7591648000016,50701.16766384 2026-01-04,02:51:19.000,4,11119842,-795,0,1767495078,15081.365628199994,104.77326306000032,50701.09779264 2026-01-04,02:51:20.000,4,11119884,-675,0,1767495079,15081.439727609999,104.73801741000352,50701.13272824001 2026-01-04,02:51:21.000,4,11119846,-795,0,1767495080,15081.527299639994,104.82260697000311,50701.31439336 2026-01-04,02:51:22.000,4,11119877,-795,0,1767495081,15081.486881779994,104.78031218999968,50701.209586560006 2026-01-04,02:51:23.000,4,11119975,-795,0,1767495082,15081.486881779994,104.82965610000247,50701.258496400005 2026-01-04,02:51:24.000,4,11119852,-795,0,1767495083,15081.47340915999,104.78736131999904,50701.23753504 2026-01-04,02:51:25.000,4,11119758,-795,0,1767495084,15081.47340915999,104.8578526199999,50701.23753504 2026-01-04,02:51:26.000,4,11119853,-795,0,1767495085,15081.51382701999,104.87900000999798,50701.25150928001 2026-01-04,02:51:27.000,4,11119909,-795,0,1767495086,15081.52056333,104.92129479000141,50701.13272824001 2026-01-04,02:51:28.000,4,11119868,-795,0,1767495087,15081.48014547,104.91424566000205,50701.020934320004 2026-01-04,02:51:29.000,4,11119826,-795,0,1767495088,15081.45320022999,104.92129479000141,50700.93010176 2026-01-04,02:51:30.000,4,11119817,-795,0,1767495089,15081.57445380999,104.94949130999885,50701.28644488 2026-01-04,02:51:31.000,4,11119823,-795,0,1767495090,15081.60139905,104.93539305000013,50701.18163808001 2026-01-04,02:51:32.000,4,11119854,-795,0,1767495091,15081.64181691,105.02703173999907,50701.21657368 2026-01-04,02:51:33.000,4,11119800,-795,0,1767495092,15081.668762149995,104.9706387000042,50701.23753504 2026-01-04,02:51:34.000,4,11119870,-795,0,1767495093,15081.668762149995,105.03408086999843,50701.24452216 2026-01-04,02:51:35.000,4,11119918,-795,0,1767495094,15081.69570738999,105.06227739000315,50701.21657368 2026-01-04,02:51:36.000,4,11119952,-795,0,1767495095,15081.71591631999,105.04817913000443,50701.139715360005 2026-01-04,02:51:37.000,4,11119843,-795,0,1767495096,15081.68223477,105.07637565000186,50701.20259944001 2026-01-04,02:51:38.000,4,11119812,-795,0,1767495097,15081.587926429995,105.0693265200025,50700.923114640005 2026-01-04,02:51:39.000,4,11119832,-795,0,1767495098,15081.60139905,105.05522826000379,50700.94407600001 2026-01-04,02:51:40.000,4,11119946,-795,0,1767495099,15081.73612524999,105.14686695000273,50701.34932896001 2026-01-04,02:51:41.000,4,11119785,-795,0,1767495100,15081.74286156,105.08342478000122,50701.321380479996 2026-01-04,02:51:42.000,4,11119872,-795,0,1767495101,15081.769806799995,105.09752303999994,50701.377277440006 2026-01-04,02:51:43.000,4,11119921,-795,0,1767495102,15081.78327942,105.08342478000122,50701.40522592 2026-01-04,02:51:44.000,4,11119823,-795,0,1767495103,15081.77654310999,105.08342478000122,50701.41920016001 2026-01-04,02:51:45.000,4,11119804,-795,0,1767495104,15081.790015729996,105.03408086999843,50701.41221304 2026-01-04,02:51:46.000,4,11119890,-795,0,1767495105,15081.688971079995,105.01998260999972,50701.356316080004 2026-01-04,02:51:47.000,4,11119920,-795,0,1767495106,15081.63508059999,104.98473696000292,50701.34234184 2026-01-04,02:51:48.000,4,11119841,-795,0,1767495107,15081.5003544,104.92129479000141,50701.153689599996 2026-01-04,02:51:49.000,4,11119775,-795,0,1767495108,15081.439727609999,104.89309827000397,50701.209586560006 2026-01-04,02:51:50.000,4,11119789,-795,0,1767495109,15081.45320022999,104.91424566000205,50701.307406240005 2026-01-04,02:51:51.000,4,11119907,-795,0,1767495110,15081.399309749999,104.93539305000013,50701.32836760001 2026-01-04,02:51:52.000,4,11119880,-795,0,1767495111,15081.372364509989,104.87195087999862,50701.24452216 2026-01-04,02:51:53.000,4,11119809,-755,0,1767495112,15081.372364509989,104.82965610000247,50701.28644488 2026-01-04,02:51:54.000,4,11119951,-795,0,1767495113,15081.305001409994,104.80145957999775,50701.30041912001 2026-01-04,02:51:55.000,4,11119923,-795,0,1767495114,15081.365628199994,104.80145957999775,50701.32836760001 2026-01-04,02:51:56.000,4,11119792,-795,0,1767495115,15081.318474029998,104.75211567000224,50701.41221304 2026-01-04,02:51:57.000,4,11119820,-795,0,1767495116,15081.331946649989,104.71687001999817,50701.34932896001 2026-01-04,02:51:58.000,4,11119907,-795,0,1767495117,15081.257847239998,104.76621393000096,50701.03490856001 2026-01-04,02:51:59.000,4,11119817,-795,0,1767495118,15081.291528789989,104.71687001999817,50701.21657368 2026-01-04,02:52:00.000,4,11119906,-755,0,1767495119,15081.43299129999,104.71687001999817,50701.39823880001 2026-01-04,02:52:01.000,4,11119800,-795,0,1767495120,15081.466672849994,104.74506654000288,50701.3633032 2026-01-04,02:52:02.000,4,11119884,-795,0,1767495121,15081.426254989994,104.75211567000224,50701.40522592 2026-01-04,02:52:03.000,4,11119863,-795,0,1767495122,15081.45320022999,104.7239191500048,50701.32836760001 2026-01-04,02:52:04.000,4,11119869,-795,0,1767495123,15081.419518679999,104.7944104499984,50701.39823880001 2026-01-04,02:52:05.000,4,11119813,-795,0,1767495124,15081.507090709994,104.75211567000224,50701.27247064 2026-01-04,02:52:06.000,4,11119935,-795,0,1767495125,15081.47340915999,104.82965610000247,50701.27945776001 2026-01-04,02:52:07.000,4,11119966,-795,0,1767495126,15081.466672849994,104.7591648000016,50701.2235608 2026-01-04,02:52:08.000,4,11119857,-715,0,1767495127,15081.466672849994,104.86490174999926,50701.041895680006 2026-01-04,02:52:09.000,4,11119843,-715,0,1767495128,15081.57445380999,104.87900000999798,50701.11176688001 2026-01-04,02:52:10.000,4,11119932,-795,0,1767495129,15081.59466273999,104.95654043999821,50701.00696008 2026-01-04,02:52:11.000,4,11119923,-795,0,1767495130,15081.65528952999,104.95654043999821,50701.118754 2026-01-04,02:52:12.000,4,11119919,-795,0,1767495131,15081.688971079995,104.97768783000356,50701.2235608 2026-01-04,02:52:13.000,4,11119806,-795,0,1767495132,15081.65528952999,104.93539305000013,50701.16766384 2026-01-04,02:52:14.000,4,11119820,-795,0,1767495133,15081.668762149995,105.03408086999843,50701.06984416 2026-01-04,02:52:15.000,4,11119894,-795,0,1767495134,15081.63508059999,105.08342478000122,50701.041895680006 2026-01-04,02:52:16.000,4,11119894,-635,0,1767495135,15081.59466273999,105.09752303999994,50701.11176688001 2026-01-04,02:52:17.000,4,11119828,-795,0,1767495136,15081.67549845999,105.18211259999953,50701.090805520005 2026-01-04,02:52:18.000,4,11119923,-795,0,1767495137,15081.54077226,105.14686695000273,50700.89516616001 2026-01-04,02:52:19.000,4,11119812,-795,0,1767495138,15081.54077226,105.17506347000017,50700.90215328 2026-01-04,02:52:20.000,4,11119807,-795,0,1767495139,15081.52056333,105.16801434000081,50700.9790116 2026-01-04,02:52:21.000,4,11119815,-795,0,1767495140,15081.5003544,105.20325999000488,50701.041895680006 2026-01-04,02:52:22.000,4,11119798,-795,0,1767495141,15081.48014547,105.16801434000081,50701.14670248 2026-01-04,02:52:23.000,4,11119793,-795,0,1767495142,15081.45320022999,105.14686695000273,50701.05586992 2026-01-04,02:52:24.000,4,11119946,-795,0,1767495143,15081.379100819999,105.15391608000209,50701.14670248 2026-01-04,02:52:25.000,4,11119836,-795,0,1767495144,15081.379100819999,105.11162129999866,50701.08381840001 2026-01-04,02:52:26.000,4,11119803,-795,0,1767495145,15081.284792479993,105.07637565000186,50701.14670248 2026-01-04,02:52:27.000,4,11119850,-795,0,1767495146,15081.257847239998,105.09047391000058,50701.18163808001 2026-01-04,02:52:28.000,4,11119760,-795,0,1767495147,15081.177011519998,105.02703173999907,50700.93010176 2026-01-04,02:52:29.000,4,11119868,-795,0,1767495148,15081.197220449998,104.99883522000164,50701.01394720001 2026-01-04,02:52:30.000,4,11119839,-795,0,1767495149,15081.264583549993,104.96358957000484,50701.10477976 2026-01-04,02:52:31.000,4,11119876,-795,0,1767495150,15081.278056169998,104.99178609000228,50701.25150928001 2026-01-04,02:52:32.000,4,11119895,-795,0,1767495151,15081.224165689993,104.94949130999885,50701.188625200004 2026-01-04,02:52:33.000,4,11119779,-795,0,1767495152,15081.230901999988,104.94949130999885,50701.16766384 2026-01-04,02:52:34.000,4,11119853,-715,0,1767495153,15081.271319859989,104.88604914000462,50701.21657368 2026-01-04,02:52:35.000,4,11119922,-795,0,1767495154,15081.318474029998,104.88604914000462,50701.25150928001 2026-01-04,02:52:36.000,4,11119950,-795,0,1767495155,15081.257847239998,104.90014740000333,50701.27945776001 2026-01-04,02:52:37.000,4,11119799,-795,0,1767495156,15081.311737719989,104.86490174999926,50701.258496400005 2026-01-04,02:52:38.000,4,11119920,-795,0,1767495157,15081.298265099998,104.86490174999926,50701.118754 2026-01-04,02:52:39.000,4,11119852,-795,0,1767495158,15081.379100819999,104.90014740000333,50701.209586560006 2026-01-04,02:52:40.000,4,11119949,-795,0,1767495159,15081.372364509989,104.94244217999949,50701.27945776001 2026-01-04,02:52:41.000,4,11119835,-795,0,1767495160,15081.49361808999,104.94949130999885,50701.37029032001 2026-01-04,02:52:42.000,4,11119892,-795,0,1767495161,15081.48014547,104.94244217999949,50701.258496400005 2026-01-04,02:52:43.000,4,11119905,-795,0,1767495162,15081.48014547,104.99178609000228,50701.2235608 2026-01-04,02:52:44.000,4,11119942,-795,0,1767495163,15081.55424487999,105.04112999999779,50701.21657368 2026-01-04,02:52:45.000,4,11119825,-795,0,1767495164,15081.527299639994,105.02703173999907,50701.19561232 2026-01-04,02:52:46.000,4,11119959,-795,0,1767495165,15081.567717499995,105.0693265200025,50701.209586560006 2026-01-04,02:52:47.000,4,11120004,-795,0,1767495166,15081.58119012,105.08342478000122,50701.090805520005 2026-01-04,02:52:48.000,4,11119887,-795,0,1767495167,15081.486881779994,105.06227739000315,50700.985998719996 2026-01-04,02:52:49.000,4,11119884,-795,0,1767495168,15081.527299639994,105.09047391000058,50700.99997296 2026-01-04,02:52:50.000,4,11119973,-795,0,1767495169,15081.547508569995,105.11162129999866,50701.188625200004 2026-01-04,02:52:51.000,4,11119892,-795,0,1767495170,15081.648553219995,105.17506347000017,50701.14670248 2026-01-04,02:52:52.000,4,11119811,-795,0,1767495171,15081.60139905,105.13276869000401,50701.12574112 2026-01-04,02:52:53.000,4,11119834,-795,0,1767495172,15081.64181691,105.16096521000145,50701.153689599996 2026-01-04,02:52:54.000,4,11119949,-795,0,1767495173,15081.608135359995,105.17506347000017,50701.2235608 2026-01-04,02:52:55.000,4,11119940,-795,0,1767495174,15081.64181691,105.23145651000232,50701.258496400005 2026-01-04,02:52:56.000,4,11119961,-795,0,1767495175,15081.57445380999,105.2173582500036,50701.16766384 2026-01-04,02:52:57.000,4,11119835,-795,0,1767495176,15081.52056333,105.22440738000296,50701.05586992 2026-01-04,02:52:58.000,4,11119943,-795,0,1767495177,15081.43299129999,105.22440738000296,50700.985998719996 2026-01-04,02:52:59.000,4,11119858,-795,0,1767495178,15081.486881779994,105.18211259999953,50700.95805024 2026-01-04,02:53:00.000,4,11119841,-795,0,1767495179,15081.49361808999,105.21030912000424,50701.08381840001 2026-01-04,02:53:01.000,4,11119713,-795,0,1767495180,15081.439727609999,105.23850564000168,50701.041895680006 2026-01-04,02:53:02.000,4,11119901,-795,0,1767495181,15081.466672849994,105.27375128999847,50701.06984416 2026-01-04,02:53:03.000,4,11119880,-795,0,1767495182,15081.48014547,105.21030912000424,50701.10477976 2026-01-04,02:53:04.000,4,11119918,-795,0,1767495183,15081.45320022999,105.23850564000168,50701.16067672001 2026-01-04,02:53:05.000,4,11119846,-795,0,1767495184,15081.47340915999,105.23850564000168,50701.16067672001 2026-01-04,02:53:06.000,4,11119892,-795,0,1767495185,15081.439727609999,105.16801434000081,50701.24452216 2026-01-04,02:53:07.000,4,11119885,-795,0,1767495186,15081.43299129999,105.2526039000004,50701.2235608 2026-01-04,02:53:08.000,4,11119823,-795,0,1767495187,15081.345419269994,105.22440738000296,50700.94407600001 2026-01-04,02:53:09.000,4,11119785,-795,0,1767495188,15081.372364509989,105.16096521000145,50700.972024480005 2026-01-04,02:53:10.000,4,11119850,-795,0,1767495189,15081.419518679999,105.18211259999953,50701.153689599996 2026-01-04,02:53:11.000,4,11119893,-795,0,1767495190,15081.426254989994,105.23850564000168,50701.209586560006 2026-01-04,02:53:12.000,4,11119928,-795,0,1767495191,15081.385837129994,105.23850564000168,50701.19561232 2026-01-04,02:53:13.000,4,11119806,-795,0,1767495192,15081.507090709994,105.2173582500036,50701.153689599996 2026-01-04,02:53:14.000,4,11119820,-795,0,1767495193,15081.486881779994,105.11162129999866,50701.19561232 2026-01-04,02:53:15.000,4,11119875,-795,0,1767495194,15081.527299639994,105.18916172999889,50701.188625200004 2026-01-04,02:53:16.000,4,11119862,-795,0,1767495195,15081.527299639994,105.17506347000017,50701.18163808001 2026-01-04,02:53:17.000,4,11119739,-795,0,1767495196,15081.51382701999,105.13276869000401,50701.20259944001 2026-01-04,02:53:18.000,4,11119824,-795,0,1767495197,15081.406046059994,105.16801434000081,50701.090805520005 2026-01-04,02:53:19.000,4,11119772,-795,0,1767495198,15081.52056333,105.12571956000465,50701.153689599996 2026-01-04,02:53:20.000,4,11119793,-795,0,1767495199,15081.54077226,105.11162129999866,50701.28644488 2026-01-04,02:53:21.000,4,11119852,-795,0,1767495200,15081.608135359995,105.18211259999953,50701.32836760001 2026-01-04,02:53:22.000,4,11119896,-795,0,1767495201,15081.60139905,105.18916172999889,50701.31439336 2026-01-04,02:53:23.000,4,11119947,-795,0,1767495202,15081.60139905,105.19621085999825,50701.33535472 2026-01-04,02:53:24.000,4,11119829,-795,0,1767495203,15081.648553219995,105.11162129999866,50701.30041912001 2026-01-04,02:53:25.000,4,11119812,-795,0,1767495204,15081.648553219995,105.20325999000488,50701.39125168 2026-01-04,02:53:26.000,4,11119892,-795,0,1767495205,15081.628344289995,105.15391608000209,50701.209586560006 2026-01-04,02:53:27.000,4,11119918,-795,0,1767495206,15081.63508059999,105.18211259999953,50701.209586560006 2026-01-04,02:53:28.000,4,11119854,-795,0,1767495207,15081.567717499995,105.17506347000017,50701.12574112 2026-01-04,02:53:29.000,4,11119874,-795,0,1767495208,15081.58119012,105.21030912000424,50701.16766384 2026-01-04,02:53:30.000,4,11119903,-795,0,1767495209,15081.55424487999,105.22440738000296,50701.07683128 2026-01-04,02:53:31.000,4,11119897,-795,0,1767495210,15081.56098119,105.18916172999889,50701.19561232 2026-01-04,02:53:32.000,4,11119867,-795,0,1767495211,15081.608135359995,105.22440738000296,50701.24452216 2026-01-04,02:53:33.000,4,11119821,-795,0,1767495212,15081.628344289995,105.2173582500036,50701.37029032001 2026-01-04,02:53:34.000,4,11119956,-795,0,1767495213,15081.54077226,105.25965302999975,50701.39823880001 2026-01-04,02:53:35.000,4,11119852,-795,0,1767495214,15081.60139905,105.26670215999911,50701.38426456 2026-01-04,02:53:36.000,4,11119911,-795,0,1767495215,15081.60139905,105.29489868000383,50701.33535472 2026-01-04,02:53:37.000,4,11119823,-755,0,1767495216,15081.628344289995,105.30899694000254,50701.307406240005 2026-01-04,02:53:38.000,4,11119898,-795,0,1767495217,15081.547508569995,105.28784955000447,50701.2235608 2026-01-04,02:53:39.000,4,11119895,-795,0,1767495218,15081.56098119,105.33719345999998,50701.17465096 2026-01-04,02:53:40.000,4,11119857,-795,0,1767495219,15081.61487166999,105.33014433000062,50701.293432 2026-01-04,02:53:41.000,4,11119820,-795,0,1767495220,15081.61487166999,105.40063563000149,50701.293432 2026-01-04,02:53:42.000,4,11119946,-795,0,1767495221,15081.64181691,105.37948824000341,50701.27945776001 2026-01-04,02:53:43.000,4,11119892,-795,0,1767495222,15081.65528952999,105.35834084999806,50701.27945776001 2026-01-04,02:53:44.000,4,11119926,-795,0,1767495223,15081.7024437,105.37948824000341,50701.21657368 2026-01-04,02:53:45.000,4,11119792,-795,0,1767495224,15081.75633417999,105.40768476000085,50701.293432 2026-01-04,02:53:46.000,4,11119789,-795,0,1767495225,15081.82369728,105.43588127999828,50701.32836760001 2026-01-04,02:53:47.000,4,11119917,-795,0,1767495226,15081.870851449996,105.45702867000364,50701.356316080004 2026-01-04,02:53:48.000,4,11119884,-795,0,1767495227,15081.790015729996,105.42178301999957,50701.0488828 2026-01-04,02:53:49.000,4,11119794,-795,0,1767495228,15081.79675203999,105.47817606000172,50701.020934320004 2026-01-04,02:53:50.000,4,11119837,-795,0,1767495229,15081.904533,105.51342170999851,50701.2235608 2026-01-04,02:53:51.000,4,11119834,-795,0,1767495230,15081.92474193,105.52047083999787,50701.258496400005 2026-01-04,02:53:52.000,4,11119933,-795,0,1767495231,15081.944950860001,105.49932344999979,50701.293432 2026-01-04,02:53:53.000,4,11119906,-795,0,1767495232,15081.870851449996,105.5980112699981,50701.28644488 2026-01-04,02:53:54.000,4,11119844,-795,0,1767495233,15081.891060379996,105.54161823000322,50701.153689599996 2026-01-04,02:53:55.000,4,11119921,-795,0,1767495234,15081.877587759991,105.58391300999938,50701.23054792001 2026-01-04,02:53:56.000,4,11119888,-635,0,1767495235,15081.857378829991,105.55571649000194,50701.24452216 2026-01-04,02:53:57.000,4,11119792,-795,0,1767495236,15081.84390621,105.5627656200013,50701.27247064 2026-01-04,02:53:58.000,4,11119886,-675,0,1767495237,15081.749597869995,105.54161823000322,50701.13272824001 2026-01-04,02:53:59.000,4,11119834,-795,0,1767495238,15081.71591631999,105.47817606000172,50701.153689599996 2026-01-04,02:54:00.000,4,11119888,-795,0,1767495239,15081.69570738999,105.48522519000107,50701.16067672001 2026-01-04,02:54:01.000,4,11119810,-795,0,1767495240,15081.79675203999,105.54866736000258,50701.377277440006 2026-01-04,02:54:02.000,4,11119939,-795,0,1767495241,15081.790015729996,105.51342170999851,50701.31439336 2026-01-04,02:54:03.000,4,11119937,-795,0,1767495242,15081.749597869995,105.56981475000066,50701.34234184 2026-01-04,02:54:04.000,4,11119880,-795,0,1767495243,15081.68223477,105.5275199700045,50701.39125168 2026-01-04,02:54:05.000,4,11119775,-795,0,1767495244,15081.64181691,105.47112693000236,50701.32836760001 2026-01-04,02:54:06.000,4,11119922,-795,0,1767495245,15081.59466273999,105.43588127999828,50701.307406240005 2026-01-04,02:54:07.000,4,11119938,-795,0,1767495246,15081.55424487999,105.44293040999764,50701.23753504 2026-01-04,02:54:08.000,4,11119864,-795,0,1767495247,15081.55424487999,105.42178301999957,50701.12574112 2026-01-04,02:54:09.000,4,11119794,-795,0,1767495248,15081.58119012,105.4147338900002,50701.14670248 2026-01-04,02:54:10.000,4,11119839,-795,0,1767495249,15081.547508569995,105.40768476000085,50701.18163808001 2026-01-04,02:54:11.000,4,11119883,-795,0,1767495250,15081.587926429995,105.43588127999828,50701.25150928001 2026-01-04,02:54:12.000,4,11119897,-795,0,1767495251,15081.446463919994,105.3653899800047,50701.188625200004 2026-01-04,02:54:13.000,4,11119728,-795,0,1767495252,15081.51382701999,105.38653737000277,50701.33535472 2026-01-04,02:54:14.000,4,11119904,-795,0,1767495253,15081.55424487999,105.35834084999806,50701.28644488 2026-01-04,02:54:15.000,4,11119971,-795,0,1767495254,15081.58119012,105.3653899800047,50701.307406240005 2026-01-04,02:54:16.000,4,11119934,-795,0,1767495255,15081.547508569995,105.40063563000149,50701.24452216 2026-01-04,02:54:17.000,4,11119832,-795,0,1767495256,15081.56098119,105.39358650000213,50701.34932896001 2026-01-04,02:54:18.000,4,11119885,-755,0,1767495257,15081.587926429995,105.4147338900002,50701.14670248 2026-01-04,02:54:19.000,4,11119931,-795,0,1767495258,15081.54077226,105.35834084999806,50701.07683128 2026-01-04,02:54:20.000,4,11119927,-795,0,1767495259,15081.567717499995,105.37948824000341,50701.08381840001 2026-01-04,02:54:21.000,4,11119832,-795,0,1767495260,15081.628344289995,105.42883214999893,50701.27247064 2026-01-04,02:54:22.000,4,11119879,-795,0,1767495261,15081.7024437,105.43588127999828,50701.26548352 2026-01-04,02:54:23.000,4,11119965,-795,0,1767495262,15081.67549845999,105.42883214999893,50701.188625200004 2026-01-04,02:54:24.000,4,11119937,-795,0,1767495263,15081.709180009995,105.47817606000172,50701.188625200004 2026-01-04,02:54:25.000,4,11119797,-795,0,1767495264,15081.76307049,105.47817606000172,50701.13272824001 2026-01-04,02:54:26.000,4,11119918,-795,0,1767495265,15081.76307049,105.53456910000386,50701.090805520005 2026-01-04,02:54:27.000,4,11119879,-795,0,1767495266,15081.749597869995,105.52047083999787,50701.07683128 2026-01-04,02:54:28.000,4,11119834,-795,0,1767495267,15081.68223477,105.56981475000066,50700.95106312 2026-01-04,02:54:29.000,4,11119779,-795,0,1767495268,15081.729388939995,105.56981475000066,50701.06285704001 2026-01-04,02:54:30.000,4,11119936,-755,0,1767495269,15081.79675203999,105.60506040000473,50701.11176688001 2026-01-04,02:54:31.000,4,11119936,-795,0,1767495270,15081.83716989999,105.65440431000025,50701.139715360005 2026-01-04,02:54:32.000,4,11119876,-795,0,1767495271,15081.857378829991,105.65440431000025,50701.10477976 2026-01-04,02:54:33.000,4,11119760,-795,0,1767495272,15081.810224659996,105.68964996000432,50701.14670248 2026-01-04,02:54:34.000,4,11119839,-795,0,1767495273,15081.790015729996,105.72489561000111,50701.0488828 2026-01-04,02:54:35.000,4,11119956,-795,0,1767495274,15081.75633417999,105.71784648000175,50701.090805520005 2026-01-04,02:54:36.000,4,11119847,-795,0,1767495275,15081.77654310999,105.74604299999919,50701.06285704001 2026-01-04,02:54:37.000,4,11119832,-795,0,1767495276,15081.790015729996,105.72489561000111,50701.07683128 2026-01-04,02:54:38.000,4,11119936,-795,0,1767495277,15081.68223477,105.73194474000047,50700.86023056 2026-01-04,02:54:39.000,4,11119867,-795,0,1767495278,15081.68223477,105.74604299999919,50701.06984416 2026-01-04,02:54:40.000,4,11119942,-795,0,1767495279,15081.76307049,105.76014125999791,50701.118754 2026-01-04,02:54:41.000,4,11119788,-795,0,1767495280,15081.688971079995,105.73194474000047,50701.16067672001 2026-01-04,02:54:42.000,4,11119861,-795,0,1767495281,15081.7024437,105.73194474000047,50701.17465096 2026-01-04,02:54:43.000,4,11119949,-795,0,1767495282,15081.709180009995,105.69669909000368,50701.21657368 2026-01-04,02:54:44.000,4,11119948,-795,0,1767495283,15081.68223477,105.73899386999983,50701.32836760001 2026-01-04,02:54:45.000,4,11119815,-795,0,1767495284,15081.69570738999,105.75309212999855,50701.20259944001 2026-01-04,02:54:46.000,4,11119880,-795,0,1767495285,15081.608135359995,105.65440431000025,50701.26548352 2026-01-04,02:54:47.000,4,11119869,-795,0,1767495286,15081.55424487999,105.64030605000153,50701.20259944001 2026-01-04,02:54:48.000,4,11119905,-795,0,1767495287,15081.48014547,105.60506040000473,50700.99298584001 2026-01-04,02:54:49.000,4,11119761,-795,0,1767495288,15081.527299639994,105.59096213999874,50700.99997296 2026-01-04,02:54:50.000,4,11119869,-795,0,1767495289,15081.527299639994,105.60506040000473,50701.020934320004 2026-01-04,02:54:51.000,4,11119833,-795,0,1767495290,15081.57445380999,105.64735518000089,50701.12574112 2026-01-04,02:54:52.000,4,11119842,-795,0,1767495291,15081.56098119,105.68964996000432,50701.10477976 2026-01-04,02:54:53.000,4,11119806,-795,0,1767495292,15081.56098119,105.69669909000368,50701.10477976 2026-01-04,02:54:54.000,4,11119926,-795,0,1767495293,15081.53403594999,105.6614534399996,50701.10477976 2026-01-04,02:54:55.000,4,11119903,-795,0,1767495294,15081.567717499995,105.6614534399996,50701.03490856001 2026-01-04,02:54:56.000,4,11119921,-795,0,1767495295,15081.59466273999,105.69669909000368,50701.139715360005 2026-01-04,02:54:57.000,4,11119870,-795,0,1767495296,15081.55424487999,105.72489561000111,50701.16067672001 2026-01-04,02:54:58.000,4,11119919,-795,0,1767495297,15081.459936539999,105.72489561000111,50700.95805024 2026-01-04,02:54:59.000,4,11119953,-755,0,1767495298,15081.459936539999,105.66850256999896,50700.91612752001 2026-01-04,02:55:00.000,4,11119930,-795,0,1767495299,15081.49361808999,105.68260082999768,50701.188625200004 2026-01-04,02:55:01.000,4,11119828,-635,0,1767495300,15081.48014547,105.68964996000432,50701.14670248 2026-01-04,02:55:02.000,4,11119933,-795,0,1767495301,15081.56098119,105.68260082999768,50701.14670248 2026-01-04,02:55:03.000,4,11119931,-715,0,1767495302,15081.5003544,105.67555169999832,50701.09779264 2026-01-04,02:55:04.000,4,11119926,-795,0,1767495303,15081.52056333,105.68964996000432,50701.139715360005 2026-01-04,02:55:05.000,4,11119797,-795,0,1767495304,15081.52056333,105.66850256999896,50701.19561232 2026-01-04,02:55:06.000,4,11119916,-795,0,1767495305,15081.56098119,105.61210953000409,50701.13272824001 2026-01-04,02:55:07.000,4,11119851,-795,0,1767495306,15081.58119012,105.64030605000153,50701.09779264 2026-01-04,02:55:08.000,4,11119833,-795,0,1767495307,15081.459936539999,105.62620779000281,50700.99298584001 2026-01-04,02:55:09.000,4,11119819,-795,0,1767495308,15081.527299639994,105.61915866000345,50701.090805520005 2026-01-04,02:55:10.000,4,11119930,-795,0,1767495309,15081.61487166999,105.68260082999768,50701.27247064 2026-01-04,02:55:11.000,4,11119963,-795,0,1767495310,15081.608135359995,105.64030605000153,50701.30041912001 2026-01-04,02:55:12.000,4,11119950,-795,0,1767495311,15081.63508059999,105.64030605000153,50701.34234184 2026-01-04,02:55:13.000,4,11119801,-795,0,1767495312,15081.69570738999,105.68964996000432,50701.23054792001 2026-01-04,02:55:14.000,4,11119916,-795,0,1767495313,15081.72265263,105.68260082999768,50701.31439336 2026-01-04,02:55:15.000,4,11119798,-795,0,1767495314,15081.66202584,105.68260082999768,50701.23753504 2026-01-04,02:55:16.000,4,11119985,-795,0,1767495315,15081.769806799995,105.68260082999768,50701.23054792001 2026-01-04,02:55:17.000,4,11119795,-795,0,1767495316,15081.749597869995,105.7107973500024,50701.16766384 2026-01-04,02:55:18.000,4,11119895,-795,0,1767495317,15081.65528952999,105.71784648000175,50701.00696008 2026-01-04,02:55:19.000,4,11119990,-795,0,1767495318,15081.668762149995,105.7742395200039,50700.9790116 2026-01-04,02:55:20.000,4,11119957,-795,0,1767495319,15081.769806799995,105.79538691000198,50701.153689599996 2026-01-04,02:55:21.000,4,11119809,-795,0,1767495320,15081.790015729996,105.8729273400022,50701.2235608 2026-01-04,02:55:22.000,4,11119928,-795,0,1767495321,15081.769806799995,105.83063255999878,50701.258496400005 2026-01-04,02:55:23.000,4,11119853,-795,0,1767495322,15081.749597869995,105.80243604000134,50701.24452216 2026-01-04,02:55:24.000,4,11119903,-795,0,1767495323,15081.80348835,105.85177995000413,50701.321380479996 2026-01-04,02:55:25.000,4,11119853,-795,0,1767495324,15081.810224659996,105.84473082000477,50701.23753504 2026-01-04,02:55:26.000,4,11119947,-795,0,1767495325,15081.830433589996,105.80243604000134,50701.24452216 2026-01-04,02:55:27.000,4,11119909,-795,0,1767495326,15081.877587759991,105.83768168999813,50701.17465096 2026-01-04,02:55:28.000,4,11119909,-795,0,1767495327,15081.769806799995,105.82358342999942,50700.99298584001 2026-01-04,02:55:29.000,4,11119860,-795,0,1767495328,15081.78327942,105.89407473000028,50700.96503736001 2026-01-04,02:55:30.000,4,11119861,-795,0,1767495329,15081.931478239996,105.91522211999836,50701.24452216 2026-01-04,02:55:31.000,4,11119874,-795,0,1767495330,15081.850642519996,105.87997647000157,50701.18163808001 2026-01-04,02:55:32.000,4,11119844,-795,0,1767495331,15081.850642519996,105.91522211999836,50701.2235608 2026-01-04,02:55:33.000,4,11119768,-795,0,1767495332,15081.82369728,105.93636951000371,50701.25150928001 2026-01-04,02:55:34.000,4,11119921,-795,0,1767495333,15081.75633417999,105.97161516000051,50701.24452216 2026-01-04,02:55:35.000,4,11119825,-795,0,1767495334,15081.78327942,105.91522211999836,50701.23753504 2026-01-04,02:55:36.000,4,11119828,-795,0,1767495335,15081.810224659996,105.96456603000115,50701.20259944001 2026-01-04,02:55:37.000,4,11119804,-795,0,1767495336,15081.82369728,105.88702560000092,50701.153689599996 2026-01-04,02:55:38.000,4,11119871,-795,0,1767495337,15081.67549845999,105.92932038000436,50700.99298584001 2026-01-04,02:55:39.000,4,11119933,-795,0,1767495338,15081.69570738999,105.89407473000028,50701.07683128 2026-01-04,02:55:40.000,4,11119906,-795,0,1767495339,15081.790015729996,105.908172989999,50701.209586560006 2026-01-04,02:55:41.000,4,11119779,-795,0,1767495340,15081.769806799995,105.90112385999964,50701.25150928001 2026-01-04,02:55:42.000,4,11119830,-795,0,1767495341,15081.749597869995,105.90112385999964,50701.23054792001 2026-01-04,02:55:43.000,4,11119894,-795,0,1767495342,15081.72265263,105.95046777000243,50701.2235608 2026-01-04,02:55:44.000,4,11119828,-715,0,1767495343,15081.67549845999,105.86587821000285,50701.188625200004 2026-01-04,02:55:45.000,4,11119829,-795,0,1767495344,15081.74286156,105.90112385999964,50701.12574112 2026-01-04,02:55:46.000,4,11119885,-635,0,1767495345,15081.76307049,105.83063255999878,50701.24452216 2026-01-04,02:55:47.000,4,11119944,-795,0,1767495346,15081.709180009995,105.87997647000157,50701.24452216 2026-01-04,02:55:48.000,4,11119902,-795,0,1767495347,15081.688971079995,105.82358342999942,50701.090805520005 2026-01-04,02:55:49.000,4,11119854,-795,0,1767495348,15081.688971079995,105.82358342999942,50701.06285704001 2026-01-04,02:55:50.000,4,11119892,-795,0,1767495349,15081.80348835,105.7742395200039,50701.16067672001 2026-01-04,02:55:51.000,4,11120014,-795,0,1767495350,15081.850642519996,105.78128865000326,50701.24452216 2026-01-04,02:55:52.000,4,11119864,-795,0,1767495351,15081.80348835,105.8094851700007,50701.293432 2026-01-04,02:55:53.000,4,11119778,-755,0,1767495352,15081.79675203999,105.76719039000454,50701.188625200004 2026-01-04,02:55:54.000,4,11119933,-795,0,1767495353,15081.810224659996,105.7107973500024,50701.16766384 2026-01-04,02:55:55.000,4,11119902,-795,0,1767495354,15081.81696096999,105.76014125999791,50701.17465096 2026-01-04,02:55:56.000,4,11119904,-795,0,1767495355,15081.81696096999,105.71784648000175,50701.16067672001 2026-01-04,02:55:57.000,4,11119878,-795,0,1767495356,15081.810224659996,105.72489561000111,50701.209586560006 2026-01-04,02:55:58.000,4,11119855,-795,0,1767495357,15081.709180009995,105.68260082999768,50701.07683128 2026-01-04,02:55:59.000,4,11119759,-795,0,1767495358,15081.76307049,105.6614534399996,50701.118754 2026-01-04,02:56:00.000,4,11119926,-795,0,1767495359,15081.78327942,105.75309212999855,50701.27247064 2026-01-04,02:56:01.000,4,11119764,-795,0,1767495360,15081.74286156,105.67555169999832,50701.118754 2026-01-04,02:56:02.000,4,11119854,-795,0,1767495361,15081.790015729996,105.70374822000304,50701.19561232 2026-01-04,02:56:03.000,4,11119936,-795,0,1767495362,15081.82369728,105.69669909000368,50701.23054792001 2026-01-04,02:56:04.000,4,11119942,-795,0,1767495363,15081.82369728,105.69669909000368,50701.153689599996 2026-01-04,02:56:05.000,4,11119846,-795,0,1767495364,15081.850642519996,105.65440431000025,50701.23753504 2026-01-04,02:56:06.000,4,11119901,-795,0,1767495365,15081.850642519996,105.64030605000153,50701.28644488 2026-01-04,02:56:07.000,4,11119962,-795,0,1767495366,15081.830433589996,105.64030605000153,50701.293432 2026-01-04,02:56:08.000,4,11119885,-795,0,1767495367,15081.78327942,105.62620779000281,50701.06285704001 2026-01-04,02:56:09.000,4,11119813,-795,0,1767495368,15081.80348835,105.61210953000409,50700.923114640005 2026-01-04,02:56:10.000,4,11119929,-795,0,1767495369,15081.76307049,105.59096213999874,50701.00696008 2026-01-04,02:56:11.000,4,11119901,-795,0,1767495370,15081.877587759991,105.60506040000473,50701.20259944001 2026-01-04,02:56:12.000,4,11119944,-795,0,1767495371,15081.88432407,105.56981475000066,50701.11176688001 2026-01-04,02:56:13.000,4,11119909,-795,0,1767495372,15081.918005619991,105.5980112699981,50701.0488828 2026-01-04,02:56:14.000,4,11119870,-795,0,1767495373,15081.897796689991,105.59096213999874,50701.139715360005 2026-01-04,02:56:15.000,4,11119870,-795,0,1767495374,15081.944950860001,105.58391300999938,50701.13272824001 2026-01-04,02:56:16.000,4,11119908,-795,0,1767495375,15081.938214549991,105.61210953000409,50701.21657368 2026-01-04,02:56:17.000,4,11119784,-795,0,1767495376,15081.978632409991,105.56981475000066,50701.18163808001 2026-01-04,02:56:18.000,4,11119955,-795,0,1767495377,15081.965159790001,105.5275199700045,50701.153689599996 2026-01-04,02:56:19.000,4,11119922,-795,0,1767495378,15081.931478239996,105.5980112699981,50701.03490856001 2026-01-04,02:56:20.000,4,11119933,-795,0,1767495379,15081.931478239996,105.5627656200013,50701.05586992 2026-01-04,02:56:21.000,4,11119848,-795,0,1767495380,15081.978632409991,105.61210953000409,50701.20259944001 2026-01-04,02:56:22.000,4,11119912,-795,0,1767495381,15081.971896099996,105.63325692000217,50701.209586560006 2026-01-04,02:56:23.000,4,11119924,-795,0,1767495382,15081.998841339991,105.6614534399996,50701.14670248 2026-01-04,02:56:24.000,4,11119910,-795,0,1767495383,15081.992105029996,105.6614534399996,50701.153689599996 2026-01-04,02:56:25.000,4,11119829,-795,0,1767495384,15082.012313959996,105.6614534399996,50701.11176688001 2026-01-04,02:56:26.000,4,11119909,-795,0,1767495385,15081.965159790001,105.73899386999983,50701.14670248 2026-01-04,02:56:27.000,4,11119920,-795,0,1767495386,15081.978632409991,105.72489561000111,50701.11176688001 2026-01-04,02:56:28.000,4,11119864,-795,0,1767495387,15081.931478239996,105.76719039000454,50700.985998719996 2026-01-04,02:56:29.000,4,11119829,-795,0,1767495388,15081.92474193,105.71784648000175,50700.972024480005 2026-01-04,02:56:30.000,4,11119927,-795,0,1767495389,15082.025786580001,105.72489561000111,50701.12574112 2026-01-04,02:56:31.000,4,11119923,-795,0,1767495390,15081.998841339991,105.75309212999855,50701.18163808001 2026-01-04,02:56:32.000,4,11119928,-795,0,1767495391,15081.992105029996,105.76014125999791,50701.11176688001 2026-01-04,02:56:33.000,4,11119843,-795,0,1767495392,15082.005577650001,105.7742395200039,50701.26548352 2026-01-04,02:56:34.000,4,11119874,-795,0,1767495393,15081.998841339991,105.78833778000262,50701.20259944001 2026-01-04,02:56:35.000,4,11119884,-795,0,1767495394,15082.005577650001,105.80243604000134,50701.23753504 2026-01-04,02:56:36.000,4,11119877,-795,0,1767495395,15081.971896099996,105.76719039000454,50701.25150928001 2026-01-04,02:56:37.000,4,11119892,-795,0,1767495396,15081.992105029996,105.79538691000198,50701.2235608 2026-01-04,02:56:38.000,4,11119795,-755,0,1767495397,15081.810224659996,105.82358342999942,50700.99997296 2026-01-04,02:56:39.000,4,11119951,-795,0,1767495398,15081.80348835,105.82358342999942,50701.041895680006 2026-01-04,02:56:40.000,4,11120043,-795,0,1767495399,15081.850642519996,105.83768168999813,50701.2235608 2026-01-04,02:56:41.000,4,11119821,-795,0,1767495400,15081.75633417999,105.76719039000454,50701.118754 2026-01-04,02:56:42.000,4,11119904,-795,0,1767495401,15081.75633417999,105.76719039000454,50701.139715360005 2026-01-04,02:56:43.000,4,11119926,-795,0,1767495402,15081.69570738999,105.75309212999855,50701.24452216 2026-01-04,02:56:44.000,4,11119850,-795,0,1767495403,15081.688971079995,105.79538691000198,50701.23054792001 2026-01-04,02:56:45.000,4,11119881,-795,0,1767495404,15081.66202584,105.81653430000006,50701.12574112 2026-01-04,02:56:46.000,4,11119904,-795,0,1767495405,15081.63508059999,105.80243604000134,50701.321380479996 2026-01-04,02:56:47.000,4,11119941,-795,0,1767495406,15081.64181691,105.85177995000413,50701.23054792001 2026-01-04,02:56:48.000,4,11119912,-795,0,1767495407,15081.51382701999,105.81653430000006,50701.020934320004 2026-01-04,02:56:49.000,4,11119847,-795,0,1767495408,15081.60139905,105.8094851700007,50700.99997296 2026-01-04,02:56:50.000,4,11119953,-795,0,1767495409,15081.60139905,105.79538691000198,50701.19561232 2026-01-04,02:56:51.000,4,11119869,-795,0,1767495410,15081.60139905,105.83768168999813,50701.20259944001 2026-01-04,02:56:52.000,4,11119898,-795,0,1767495411,15081.587926429995,105.81653430000006,50701.2235608 2026-01-04,02:56:53.000,4,11119832,-795,0,1767495412,15081.57445380999,105.78833778000262,50701.11176688001 2026-01-04,02:56:54.000,4,11119899,-795,0,1767495413,15081.58119012,105.72489561000111,50701.12574112 2026-01-04,02:56:55.000,4,11119879,-795,0,1767495414,15081.59466273999,105.73899386999983,50701.13272824001 2026-01-04,02:56:56.000,4,11119954,-795,0,1767495415,15081.58119012,105.7107973500024,50701.16067672001 2026-01-04,02:56:57.000,4,11119894,-795,0,1767495416,15081.66202584,105.68964996000432,50701.153689599996 2026-01-04,02:56:58.000,4,11119868,-795,0,1767495417,15081.587926429995,105.74604299999919,50701.00696008 2026-01-04,02:56:59.000,4,11119883,-795,0,1767495418,15081.62160798,105.68964996000432,50700.99997296 2026-01-04,02:57:00.000,4,11119840,-795,0,1767495419,15081.668762149995,105.72489561000111,50701.090805520005 2026-01-04,02:57:01.000,4,11119760,-795,0,1767495420,15081.75633417999,105.6614534399996,50701.21657368 2026-01-04,02:57:02.000,4,11119938,-795,0,1767495421,15081.709180009995,105.66850256999896,50701.23753504 2026-01-04,02:57:03.000,4,11119913,-795,0,1767495422,15081.71591631999,105.63325692000217,50701.17465096 2026-01-04,02:57:04.000,4,11119977,-795,0,1767495423,15081.75633417999,105.62620779000281,50701.153689599996 2026-01-04,02:57:05.000,4,11119835,-795,0,1767495424,15081.749597869995,105.68964996000432,50701.25150928001 2026-01-04,02:57:06.000,4,11119914,-795,0,1767495425,15081.790015729996,105.61210953000409,50701.24452216 2026-01-04,02:57:07.000,4,11119855,-795,0,1767495426,15081.78327942,105.63325692000217,50701.090805520005 2026-01-04,02:57:08.000,4,11119892,-795,0,1767495427,15081.709180009995,105.55571649000194,50700.91612752001 2026-01-04,02:57:09.000,4,11119853,-795,0,1767495428,15081.729388939995,105.5627656200013,50700.95106312 2026-01-04,02:57:10.000,4,11119883,-795,0,1767495429,15081.83716989999,105.60506040000473,50701.19561232 2026-01-04,02:57:11.000,4,11119893,-795,0,1767495430,15081.897796689991,105.5980112699981,50701.18163808001 2026-01-04,02:57:12.000,4,11119905,-795,0,1767495431,15081.857378829991,105.61210953000409,50701.20259944001 2026-01-04,02:57:13.000,4,11119743,-795,0,1767495432,15081.891060379996,105.60506040000473,50701.14670248 2026-01-04,02:57:14.000,4,11119953,-795,0,1767495433,15081.911269309996,105.56981475000066,50701.25150928001 2026-01-04,02:57:15.000,4,11119862,-795,0,1767495434,15081.918005619991,105.5980112699981,50701.25150928001 2026-01-04,02:57:16.000,4,11119905,-795,0,1767495435,15082.019050269992,105.61915866000345,50701.28644488 2026-01-04,02:57:17.000,4,11119844,-795,0,1767495436,15082.025786580001,105.61915866000345,50701.20259944001 2026-01-04,02:57:18.000,4,11119829,-795,0,1767495437,15081.998841339991,105.61915866000345,50700.96503736001 2026-01-04,02:57:19.000,4,11119856,-795,0,1767495438,15082.012313959996,105.64030605000153,50700.89516616001 2026-01-04,02:57:20.000,4,11119911,-795,0,1767495439,15082.032522889996,105.64735518000089,50701.139715360005 2026-01-04,02:57:21.000,4,11119822,-795,0,1767495440,15082.120094919992,105.66850256999896,50701.090805520005 2026-01-04,02:57:22.000,4,11119847,-795,0,1767495441,15082.093149679997,105.7107973500024,50701.11176688001 2026-01-04,02:57:23.000,4,11119865,-795,0,1767495442,15082.099885989992,105.72489561000111,50701.188625200004 2026-01-04,02:57:24.000,4,11119902,-795,0,1767495443,15082.106622300002,105.75309212999855,50701.17465096 2026-01-04,02:57:25.000,4,11119867,-795,0,1767495444,15082.093149679997,105.78128865000326,50701.16766384 2026-01-04,02:57:26.000,4,11119944,-795,0,1767495445,15082.093149679997,105.82358342999942,50701.12574112 2026-01-04,02:57:27.000,4,11119895,-795,0,1767495446,15082.133567539997,105.78128865000326,50701.209586560006 2026-01-04,02:57:28.000,4,11119836,-795,0,1767495447,15082.120094919992,105.81653430000006,50701.11176688001 2026-01-04,02:57:29.000,4,11119861,-795,0,1767495448,15082.120094919992,105.8094851700007,50701.11176688001 2026-01-04,02:57:30.000,4,11119862,-795,0,1767495449,15082.106622300002,105.81653430000006,50701.13272824001 2026-01-04,02:57:31.000,4,11119959,-795,0,1767495450,15082.072940749997,105.81653430000006,50701.09779264 2026-01-04,02:57:32.000,4,11119946,-795,0,1767495451,15082.093149679997,105.88702560000092,50701.118754 2026-01-04,02:57:33.000,4,11119826,-795,0,1767495452,15082.032522889996,105.83768168999813,50701.01394720001 2026-01-04,02:57:34.000,4,11119949,-795,0,1767495453,15081.978632409991,105.85882908000349,50701.06285704001 2026-01-04,02:57:35.000,4,11119832,-795,0,1767495454,15081.985368720001,105.85177995000413,50701.0488828 2026-01-04,02:57:36.000,4,11119862,-795,0,1767495455,15081.938214549991,105.86587821000285,50701.00696008 2026-01-04,02:57:37.000,4,11119833,-795,0,1767495456,15081.918005619991,105.81653430000006,50701.14670248 2026-01-04,02:57:38.000,4,11119831,-795,0,1767495457,15081.82369728,105.83063255999878,50700.9790116 2026-01-04,02:57:39.000,4,11119870,-795,0,1767495458,15081.729388939995,105.7742395200039,50700.94407600001 2026-01-04,02:57:40.000,4,11119876,-795,0,1767495459,15081.72265263,105.75309212999855,50701.02792144 2026-01-04,02:57:41.000,4,11119769,-795,0,1767495460,15081.75633417999,105.74604299999919,50701.23054792001 2026-01-04,02:57:42.000,4,11119949,-795,0,1767495461,15081.71591631999,105.71784648000175,50701.26548352 2026-01-04,02:57:43.000,4,11119972,-795,0,1767495462,15081.67549845999,105.69669909000368,50701.23753504 2026-01-04,02:57:44.000,4,11119902,-795,0,1767495463,15081.69570738999,105.58391300999938,50701.307406240005 2026-01-04,02:57:45.000,4,11119834,-795,0,1767495464,15081.567717499995,105.61915866000345,50701.356316080004 2026-01-04,02:57:46.000,4,11120046,-795,0,1767495465,15081.55424487999,105.63325692000217,50701.25150928001 2026-01-04,02:57:47.000,4,11119922,-795,0,1767495466,15081.62160798,105.56981475000066,50701.27247064 2026-01-04,02:57:48.000,4,11119919,-795,0,1767495467,15081.466672849994,105.53456910000386,50701.11176688001 2026-01-04,02:57:49.000,4,11119855,-795,0,1767495468,15081.486881779994,105.49932344999979,50701.153689599996 2026-01-04,02:57:50.000,4,11119764,-795,0,1767495469,15081.45320022999,105.42178301999957,50701.16766384 2026-01-04,02:57:51.000,4,11119974,-795,0,1767495470,15081.45320022999,105.44997954000428,50701.20259944001 2026-01-04,02:57:52.000,4,11119926,-795,0,1767495471,15081.53403594999,105.40063563000149,50701.16766384 2026-01-04,02:57:53.000,4,11119884,-795,0,1767495472,15081.61487166999,105.4147338900002,50701.28644488 2026-01-04,02:57:54.000,4,11119919,-795,0,1767495473,15081.60139905,105.34424258999934,50701.188625200004 2026-01-04,02:57:55.000,4,11119819,-795,0,1767495474,15081.61487166999,105.39358650000213,50701.2235608 2026-01-04,02:57:56.000,4,11119935,-795,0,1767495475,15081.729388939995,105.39358650000213,50701.293432 2026-01-04,02:57:57.000,4,11119750,-795,0,1767495476,15081.75633417999,105.43588127999828,50701.293432 2026-01-04,02:57:58.000,4,11119903,-795,0,1767495477,15081.668762149995,105.47112693000236,50700.99997296 2026-01-04,02:57:59.000,4,11119943,-755,0,1767495478,15081.71591631999,105.40768476000085,50701.07683128 2026-01-04,02:58:00.000,4,11119956,-795,0,1767495479,15081.769806799995,105.48522519000107,50700.95106312 2026-01-04,02:58:01.000,4,11119832,-795,0,1767495480,15081.870851449996,105.53456910000386,50701.16766384 2026-01-04,02:58:02.000,4,11119898,-795,0,1767495481,15081.951687169996,105.47817606000172,50701.153689599996 2026-01-04,02:58:03.000,4,11119830,-795,0,1767495482,15081.992105029996,105.57686388000002,50701.209586560006 2026-01-04,02:58:04.000,4,11119893,-795,0,1767495483,15081.938214549991,105.62620779000281,50701.139715360005 2026-01-04,02:58:05.000,4,11119778,-795,0,1767495484,15081.985368720001,105.64735518000089,50701.06984416 2026-01-04,02:58:06.000,4,11119906,-795,0,1767495485,15081.992105029996,105.64735518000089,50701.23054792001 2026-01-04,02:58:07.000,4,11120013,-795,0,1767495486,15082.019050269992,105.5980112699981,50701.17465096 2026-01-04,02:58:08.000,4,11119896,-795,0,1767495487,15081.958423479991,105.64030605000153,50701.03490856001 2026-01-04,02:58:09.000,4,11119886,-795,0,1767495488,15082.079677059992,105.55571649000194,50701.06285704001 2026-01-04,02:58:10.000,4,11119885,-795,0,1767495489,15082.079677059992,105.63325692000217,50701.08381840001 2026-01-04,02:58:11.000,4,11119951,-795,0,1767495490,15082.093149679997,105.61210953000409,50701.23753504 2026-01-04,02:58:12.000,4,11119871,-795,0,1767495491,15082.059468129992,105.64030605000153,50701.07683128 2026-01-04,02:58:13.000,4,11119774,-795,0,1767495492,15082.079677059992,105.65440431000025,50701.209586560006 2026-01-04,02:58:14.000,4,11119914,-795,0,1767495493,15082.025786580001,105.68260082999768,50701.10477976 2026-01-04,02:58:15.000,4,11120011,-795,0,1767495494,15082.032522889996,105.68964996000432,50701.11176688001 2026-01-04,02:58:16.000,4,11119897,-795,0,1767495495,15081.965159790001,105.63325692000217,50701.09779264 2026-01-04,02:58:17.000,4,11119834,-795,0,1767495496,15081.918005619991,105.64030605000153,50701.13272824001 2026-01-04,02:58:18.000,4,11119815,-795,0,1767495497,15081.897796689991,105.61210953000409,50701.07683128 2026-01-04,02:58:19.000,4,11119873,-795,0,1767495498,15081.79675203999,105.54161823000322,50701.02792144 2026-01-04,02:58:20.000,4,11119809,-795,0,1767495499,15081.72265263,105.60506040000473,50701.03490856001 2026-01-04,02:58:21.000,4,11119772,-795,0,1767495500,15081.71591631999,105.54866736000258,50700.972024480005 2026-01-04,02:58:22.000,4,11119844,-795,0,1767495501,15081.67549845999,105.50637257999915,50700.972024480005 2026-01-04,02:58:23.000,4,11119923,-795,0,1767495502,15081.75633417999,105.47817606000172,50701.209586560006 2026-01-04,02:58:24.000,4,11119974,-795,0,1767495503,15081.729388939995,105.50637257999915,50701.17465096 2026-01-04,02:58:25.000,4,11119833,-795,0,1767495504,15081.73612524999,105.47817606000172,50701.39125168 2026-01-04,02:58:26.000,4,11119965,-795,0,1767495505,15081.78327942,105.39358650000213,50701.28644488 2026-01-04,02:58:27.000,4,11119840,-795,0,1767495506,15081.77654310999,105.34424258999934,50701.24452216 2026-01-04,02:58:28.000,4,11119987,-795,0,1767495507,15081.65528952999,105.39358650000213,50701.0488828 2026-01-04,02:58:29.000,4,11119830,-795,0,1767495508,15081.72265263,105.40063563000149,50701.0488828 2026-01-04,02:58:30.000,4,11119983,-795,0,1767495509,15081.78327942,105.33719345999998,50701.26548352 2026-01-04,02:58:31.000,4,11119880,-795,0,1767495510,15081.830433589996,105.40768476000085,50701.307406240005 2026-01-04,02:58:32.000,4,11119895,-795,0,1767495511,15081.891060379996,105.44293040999764,50701.307406240005 2026-01-04,02:58:33.000,4,11119837,-795,0,1767495512,15081.88432407,105.40768476000085,50701.26548352 2026-01-04,02:58:34.000,4,11120031,-795,0,1767495513,15081.88432407,105.32309520000126,50701.307406240005 2026-01-04,02:58:35.000,4,11119813,-795,0,1767495514,15081.850642519996,105.34424258999934,50701.24452216 2026-01-04,02:58:36.000,4,11119923,-795,0,1767495515,15081.86411514,105.38653737000277,50701.24452216 2026-01-04,02:58:37.000,4,11119861,-795,0,1767495516,15081.850642519996,105.37948824000341,50701.188625200004 2026-01-04,02:58:38.000,4,11119832,-795,0,1767495517,15081.729388939995,105.4147338900002,50700.93708888 2026-01-04,02:58:39.000,4,11119893,-795,0,1767495518,15081.68223477,105.33719345999998,50700.972024480005 2026-01-04,02:58:40.000,4,11119923,-795,0,1767495519,15081.77654310999,105.3512917199987,50701.11176688001 2026-01-04,02:58:41.000,4,11119817,-795,0,1767495520,15081.891060379996,105.35834084999806,50701.188625200004 2026-01-04,02:58:42.000,4,11119986,-795,0,1767495521,15081.870851449996,105.35834084999806,50701.16067672001 2026-01-04,02:58:43.000,4,11119935,-795,0,1767495522,15081.830433589996,105.37948824000341,50701.11176688001 2026-01-04,02:58:44.000,4,11119947,-795,0,1767495523,15081.870851449996,105.43588127999828,50701.13272824001 2026-01-04,02:58:45.000,4,11119764,-795,0,1767495524,15081.830433589996,105.43588127999828,50701.17465096 2026-01-04,02:58:46.000,4,11119958,-795,0,1767495525,15081.904533,105.42883214999893,50701.08381840001 2026-01-04,02:58:47.000,4,11119961,-795,0,1767495526,15082.019050269992,105.5627656200013,50701.10477976 2026-01-04,02:58:48.000,4,11119958,-795,0,1767495527,15081.951687169996,105.5275199700045,50701.00696008 2026-01-04,02:58:49.000,4,11119870,-795,0,1767495528,15081.985368720001,105.50637257999915,50700.99997296 2026-01-04,02:58:50.000,4,11119899,-795,0,1767495529,15081.938214549991,105.49932344999979,50700.95106312 2026-01-04,02:58:51.000,4,11119835,-795,0,1767495530,15082.005577650001,105.51342170999851,50701.188625200004 2026-01-04,02:58:52.000,4,11119932,-795,0,1767495531,15081.998841339991,105.52047083999787,50701.23753504 2026-01-04,02:58:53.000,4,11119814,-795,0,1767495532,15082.012313959996,105.57686388000002,50701.23054792001 2026-01-04,02:58:54.000,4,11119880,-795,0,1767495533,15081.971896099996,105.52047083999787,50701.188625200004 2026-01-04,02:58:55.000,4,11119894,-795,0,1767495534,15081.944950860001,105.54161823000322,50701.20259944001 2026-01-04,02:58:56.000,4,11119865,-795,0,1767495535,15081.911269309996,105.53456910000386,50701.21657368 2026-01-04,02:58:57.000,4,11119862,-795,0,1767495536,15081.86411514,105.53456910000386,50701.2235608 2026-01-04,02:58:58.000,4,11119829,-795,0,1767495537,15081.769806799995,105.44997954000428,50701.11176688001 2026-01-04,02:58:59.000,4,11119822,-795,0,1767495538,15081.790015729996,105.44293040999764,50701.11176688001 2026-01-04,02:59:00.000,4,11119894,-715,0,1767495539,15081.79675203999,105.33014433000062,50701.11176688001 2026-01-04,02:59:01.000,4,11119775,-795,0,1767495540,15081.810224659996,105.38653737000277,50701.18163808001 2026-01-04,02:59:02.000,4,11119846,-795,0,1767495541,15081.83716989999,105.30194781000318,50701.23753504 2026-01-04,02:59:03.000,4,11119927,-795,0,1767495542,15081.790015729996,105.3512917199987,50701.21657368 2026-01-04,02:59:04.000,4,11120004,-795,0,1767495543,15081.77654310999,105.3512917199987,50701.18163808001 2026-01-04,02:59:05.000,4,11119811,-795,0,1767495544,15081.78327942,105.28784955000447,50701.26548352 2026-01-04,02:59:06.000,4,11119904,-795,0,1767495545,15081.78327942,105.18211259999953,50701.2235608 2026-01-04,02:59:07.000,4,11119931,-795,0,1767495546,15081.75633417999,105.18916172999889,50701.26548352 2026-01-04,02:59:08.000,4,11119907,-795,0,1767495547,15081.67549845999,105.2173582500036,50700.93010176 2026-01-04,02:59:09.000,4,11119904,-795,0,1767495548,15081.69570738999,105.23145651000232,50700.91612752001 2026-01-04,02:59:10.000,4,11119826,-795,0,1767495549,15081.82369728,105.18916172999889,50701.10477976 2026-01-04,02:59:11.000,4,11119951,-795,0,1767495550,15081.81696096999,105.2173582500036,50701.18163808001 2026-01-04,02:59:12.000,4,11119923,-795,0,1767495551,15081.84390621,105.18916172999889,50701.20259944001 2026-01-04,02:59:13.000,4,11119778,-795,0,1767495552,15081.850642519996,105.2173582500036,50701.12574112 2026-01-04,02:59:14.000,4,11119863,-795,0,1767495553,15081.86411514,105.23850564000168,50701.23054792001 2026-01-04,02:59:15.000,4,11119873,-795,0,1767495554,15081.918005619991,105.19621085999825,50701.090805520005 2026-01-04,02:59:16.000,4,11119945,-795,0,1767495555,15081.938214549991,105.18211259999953,50701.10477976 2026-01-04,02:59:17.000,4,11119867,-795,0,1767495556,15081.944950860001,105.15391608000209,50701.18163808001 2026-01-04,02:59:18.000,4,11119930,-795,0,1767495557,15081.897796689991,105.2173582500036,50701.020934320004 2026-01-04,02:59:19.000,4,11119824,-795,0,1767495558,15081.911269309996,105.19621085999825,50700.9790116 2026-01-04,02:59:20.000,4,11119892,-795,0,1767495559,15081.86411514,105.21030912000424,50700.93010176 2026-01-04,02:59:21.000,4,11119859,-795,0,1767495560,15081.88432407,105.27375128999847,50701.153689599996 2026-01-04,02:59:22.000,4,11119979,-795,0,1767495561,15081.92474193,105.33719345999998,50701.19561232 2026-01-04,02:59:23.000,4,11119927,-795,0,1767495562,15081.965159790001,105.33014433000062,50701.139715360005 2026-01-04,02:59:24.000,4,11120036,-795,0,1767495563,15081.92474193,105.32309520000126,50701.08381840001 2026-01-04,02:59:25.000,4,11119867,-795,0,1767495564,15081.938214549991,105.33014433000062,50701.12574112 2026-01-04,02:59:26.000,4,11119954,-795,0,1767495565,15081.870851449996,105.28784955000447,50701.09779264 2026-01-04,02:59:27.000,4,11119846,-795,0,1767495566,15081.92474193,105.35834084999806,50701.14670248 2026-01-04,02:59:28.000,4,11119915,-715,0,1767495567,15081.82369728,105.30899694000254,50701.05586992 2026-01-04,02:59:29.000,4,11119832,-795,0,1767495568,15081.81696096999,105.3160460700019,50700.91612752001 2026-01-04,02:59:30.000,4,11119870,-795,0,1767495569,15081.850642519996,105.28784955000447,50700.972024480005 2026-01-04,02:59:31.000,4,11119805,-795,0,1767495570,15081.830433589996,105.3653899800047,50701.10477976 2026-01-04,02:59:32.000,4,11119937,-795,0,1767495571,15081.83716989999,105.35834084999806,50701.19561232 2026-01-04,02:59:33.000,4,11119862,-795,0,1767495572,15081.79675203999,105.33719345999998,50701.139715360005 2026-01-04,02:59:34.000,4,11119955,-795,0,1767495573,15081.850642519996,105.28080041999783,50701.12574112 2026-01-04,02:59:35.000,4,11119846,-795,0,1767495574,15081.80348835,105.28080041999783,50701.118754 2026-01-04,02:59:36.000,4,11119925,-795,0,1767495575,15081.830433589996,105.28784955000447,50701.07683128 2026-01-04,02:59:37.000,4,11119769,-795,0,1767495576,15081.830433589996,105.30194781000318,50701.118754 2026-01-04,02:59:38.000,4,11119786,-795,0,1767495577,15081.749597869995,105.23850564000168,50700.93708888 2026-01-04,02:59:39.000,4,11119874,-795,0,1767495578,15081.74286156,105.27375128999847,50701.12574112 2026-01-04,02:59:40.000,4,11119858,-795,0,1767495579,15081.709180009995,105.27375128999847,50701.06285704001 2026-01-04,02:59:41.000,4,11119850,-795,0,1767495580,15081.80348835,105.28080041999783,50701.01394720001 2026-01-04,02:59:42.000,4,11119915,-795,0,1767495581,15081.79675203999,105.30194781000318,50701.153689599996 2026-01-04,02:59:43.000,4,11119927,-795,0,1767495582,15081.769806799995,105.26670215999911,50701.09779264 2026-01-04,02:59:44.000,4,11119916,-795,0,1767495583,15081.71591631999,105.2173582500036,50701.12574112 2026-01-04,02:59:45.000,4,11119852,-795,0,1767495584,15081.71591631999,105.19621085999825,50701.14670248 2026-01-04,02:59:46.000,4,11119810,-795,0,1767495585,15081.72265263,105.23145651000232,50701.12574112 2026-01-04,02:59:47.000,4,11119875,-795,0,1767495586,15081.709180009995,105.22440738000296,50701.16766384 2026-01-04,02:59:48.000,4,11119956,-795,0,1767495587,15081.628344289995,105.22440738000296,50700.93010176 2026-01-04,02:59:49.000,4,11119802,-795,0,1767495588,15081.648553219995,105.23850564000168,50700.972024480005 2026-01-04,02:59:50.000,4,11119926,-795,0,1767495589,15081.69570738999,105.2173582500036,50701.21657368 2026-01-04,02:59:51.000,4,11119948,-795,0,1767495590,15081.648553219995,105.17506347000017,50701.16067672001 2026-01-04,02:59:52.000,4,11119866,-795,0,1767495591,15081.668762149995,105.18916172999889,50701.10477976 2026-01-04,02:59:53.000,4,11119784,-795,0,1767495592,15081.61487166999,105.17506347000017,50701.0488828 2026-01-04,02:59:54.000,4,11119893,-795,0,1767495593,15081.60139905,105.19621085999825,50701.07683128 2026-01-04,02:59:55.000,4,11119959,-795,0,1767495594,15081.57445380999,105.19621085999825,50701.041895680006 2026-01-04,02:59:56.000,4,11119897,-795,0,1767495595,15081.57445380999,105.23145651000232,50701.10477976 2026-01-04,02:59:57.000,4,11119871,-795,0,1767495596,15081.567717499995,105.18211259999953,50701.07683128 2026-01-04,02:59:58.000,4,11119857,-795,0,1767495597,15081.567717499995,105.17506347000017,50700.93010176 2026-01-04,02:59:59.000,4,11119832,-795,0,1767495598,15081.547508569995,105.18916172999889,50701.00696008 2026-01-04,03:00:00.000,4,11119833,-795,0,1767495599,15081.66202584,105.13276869000401,50700.93010176 2026-01-04,03:00:01.000,4,11119980,-675,0,1767495600,15081.729388939995,105.19621085999825,50701.13272824001 2026-01-04,03:00:02.000,4,11119819,-795,0,1767495601,15081.749597869995,105.2526039000004,50701.139715360005 2026-01-04,03:00:03.000,4,11119832,-595,0,1767495602,15081.75633417999,105.29489868000383,50701.139715360005 2026-01-04,03:00:04.000,4,11119907,-795,0,1767495603,15081.769806799995,105.30194781000318,50701.16067672001 2026-01-04,03:00:05.000,4,11119840,-795,0,1767495604,15081.67549845999,105.33719345999998,50701.07683128 2026-01-04,03:00:06.000,4,11119809,-795,0,1767495605,15081.67549845999,105.30899694000254,50701.00696008 2026-01-04,03:00:07.000,4,11119861,-795,0,1767495606,15081.709180009995,105.3653899800047,50701.11176688001 2026-01-04,03:00:08.000,4,11119897,-795,0,1767495607,15081.61487166999,105.39358650000213,50700.972024480005 2026-01-04,03:00:09.000,4,11119878,-795,0,1767495608,15081.62160798,105.4147338900002,50700.9790116 2026-01-04,03:00:10.000,4,11119824,-795,0,1767495609,15081.628344289995,105.38653737000277,50700.96503736001 2026-01-04,03:00:11.000,4,11119857,-795,0,1767495610,15081.63508059999,105.44293040999764,50701.07683128 2026-01-04,03:00:12.000,4,11119798,-795,0,1767495611,15081.668762149995,105.38653737000277,50701.09779264 2026-01-04,03:00:13.000,4,11119814,-795,0,1767495612,15081.68223477,105.42883214999893,50701.12574112 2026-01-04,03:00:14.000,4,11119902,-795,0,1767495613,15081.63508059999,105.38653737000277,50701.16766384 2026-01-04,03:00:15.000,4,11119928,-795,0,1767495614,15081.648553219995,105.33014433000062,50701.13272824001 2026-01-04,03:00:16.000,4,11119870,-795,0,1767495615,15081.62160798,105.33719345999998,50701.09779264 2026-01-04,03:00:17.000,4,11119924,-795,0,1767495616,15081.648553219995,105.33014433000062,50701.16766384 2026-01-04,03:00:18.000,4,11119766,-795,0,1767495617,15081.54077226,105.28080041999783,50700.853243440004 2026-01-04,03:00:19.000,4,11119871,-795,0,1767495618,15081.56098119,105.27375128999847,50700.95106312 2026-01-04,03:00:20.000,4,11119981,-795,0,1767495619,15081.55424487999,105.23850564000168,50700.95805024 2026-01-04,03:00:21.000,4,11119829,-795,0,1767495620,15081.68223477,105.30194781000318,50701.090805520005 2026-01-04,03:00:22.000,4,11119934,-795,0,1767495621,15081.66202584,105.30194781000318,50701.153689599996 2026-01-04,03:00:23.000,4,11119895,-795,0,1767495622,15081.688971079995,105.26670215999911,50701.20259944001 2026-01-04,03:00:24.000,4,11119903,-755,0,1767495623,15081.648553219995,105.26670215999911,50701.10477976 2026-01-04,03:00:25.000,4,11119855,-795,0,1767495624,15081.63508059999,105.24555477000104,50701.08381840001 2026-01-04,03:00:26.000,4,11119865,-795,0,1767495625,15081.67549845999,105.25965302999975,50701.16067672001 2026-01-04,03:00:27.000,4,11119858,-795,0,1767495626,15081.65528952999,105.28080041999783,50701.13272824001 2026-01-04,03:00:28.000,4,11119853,-795,0,1767495627,15081.547508569995,105.21030912000424,50700.99298584001 2026-01-04,03:00:29.000,4,11119795,-795,0,1767495628,15081.56098119,105.18916172999889,50700.99997296 2026-01-04,03:00:30.000,4,11119856,-795,0,1767495629,15081.58119012,105.23850564000168,50701.02792144 2026-01-04,03:00:31.000,4,11119924,-795,0,1767495630,15081.57445380999,105.26670215999911,50701.041895680006 2026-01-04,03:00:32.000,4,11119901,-795,0,1767495631,15081.668762149995,105.28784955000447,50701.20259944001 2026-01-04,03:00:33.000,4,11119803,-795,0,1767495632,15081.668762149995,105.37243911000405,50701.188625200004 2026-01-04,03:00:34.000,4,11119921,-795,0,1767495633,15081.65528952999,105.35834084999806,50701.07683128 2026-01-04,03:00:35.000,4,11119813,-795,0,1767495634,15081.648553219995,105.4147338900002,50701.13272824001 2026-01-04,03:00:36.000,4,11119846,-795,0,1767495635,15081.648553219995,105.32309520000126,50701.11176688001 2026-01-04,03:00:37.000,4,11119787,-795,0,1767495636,15081.648553219995,105.42883214999893,50701.139715360005 2026-01-04,03:00:38.000,4,11119778,-795,0,1767495637,15081.628344289995,105.33719345999998,50701.02792144 2026-01-04,03:00:39.000,4,11119879,-795,0,1767495638,15081.58119012,105.33719345999998,50701.05586992 2026-01-04,03:00:40.000,4,11119901,-795,0,1767495639,15081.51382701999,105.37948824000341,50700.972024480005 2026-01-04,03:00:41.000,4,11119776,-795,0,1767495640,15081.62160798,105.44997954000428,50701.21657368 2026-01-04,03:00:42.000,4,11119911,-795,0,1767495641,15081.67549845999,105.38653737000277,50701.16067672001 2026-01-04,03:00:43.000,4,11119924,-795,0,1767495642,15081.7024437,105.42178301999957,50701.24452216 2026-01-04,03:00:44.000,4,11119971,-795,0,1767495643,15081.688971079995,105.40063563000149,50701.23753504 2026-01-04,03:00:45.000,4,11119866,-795,0,1767495644,15081.73612524999,105.44293040999764,50701.16067672001 2026-01-04,03:00:46.000,4,11119898,-795,0,1767495645,15081.84390621,105.44997954000428,50701.118754 2026-01-04,03:00:47.000,4,11119940,-795,0,1767495646,15081.830433589996,105.47112693000236,50701.20259944001 2026-01-04,03:00:48.000,4,11119867,-795,0,1767495647,15081.78327942,105.5627656200013,50701.090805520005 2026-01-04,03:00:49.000,4,11119795,-795,0,1767495648,15081.72265263,105.49932344999979,50701.06984416 2026-01-04,03:00:50.000,4,11119959,-795,0,1767495649,15081.68223477,105.53456910000386,50701.05586992 2026-01-04,03:00:51.000,4,11119866,-795,0,1767495650,15081.688971079995,105.51342170999851,50700.9790116 2026-01-04,03:00:52.000,4,11119999,-795,0,1767495651,15081.830433589996,105.55571649000194,50701.13272824001 2026-01-04,03:00:53.000,4,11119832,-795,0,1767495652,15081.83716989999,105.56981475000066,50701.16067672001 2026-01-04,03:00:54.000,4,11119950,-715,0,1767495653,15081.81696096999,105.56981475000066,50701.17465096 2026-01-04,03:00:55.000,4,11119946,-795,0,1767495654,15081.911269309996,105.60506040000473,50701.153689599996 2026-01-04,03:00:56.000,4,11119921,-795,0,1767495655,15081.870851449996,105.60506040000473,50701.17465096 2026-01-04,03:00:57.000,4,11119753,-795,0,1767495656,15081.938214549991,105.59096213999874,50701.16067672001 2026-01-04,03:00:58.000,4,11119784,-795,0,1767495657,15081.79675203999,105.65440431000025,50700.91612752001 2026-01-04,03:00:59.000,4,11119944,-795,0,1767495658,15081.80348835,105.63325692000217,50701.06984416 2026-01-04,03:01:00.000,4,11119883,-795,0,1767495659,15081.769806799995,105.59096213999874,50700.95805024 2026-01-04,03:01:01.000,4,11119839,-795,0,1767495660,15081.810224659996,105.68260082999768,50701.209586560006 2026-01-04,03:01:02.000,4,11119917,-795,0,1767495661,15081.76307049,105.6614534399996,50701.307406240005 2026-01-04,03:01:03.000,4,11119899,-795,0,1767495662,15081.80348835,105.64030605000153,50701.2235608 2026-01-04,03:01:04.000,4,11119783,-795,0,1767495663,15081.79675203999,105.60506040000473,50701.30041912001 2026-01-04,03:01:05.000,4,11119862,-795,0,1767495664,15081.79675203999,105.57686388000002,50701.23054792001 2026-01-04,03:01:06.000,4,11119911,-795,0,1767495665,15081.790015729996,105.55571649000194,50701.24452216 2026-01-04,03:01:07.000,4,11119895,-755,0,1767495666,15081.76307049,105.64030605000153,50701.32836760001 2026-01-04,03:01:08.000,4,11119863,-795,0,1767495667,15081.688971079995,105.55571649000194,50701.16766384 2026-01-04,03:01:09.000,4,11119813,-795,0,1767495668,15081.71591631999,105.5980112699981,50700.985998719996 2026-01-04,03:01:10.000,4,11119985,-795,0,1767495669,15081.790015729996,105.64735518000089,50701.23753504 2026-01-04,03:01:11.000,4,11119899,-795,0,1767495670,15081.870851449996,105.5627656200013,50701.356316080004 2026-01-04,03:01:12.000,4,11119931,-795,0,1767495671,15081.897796689991,105.57686388000002,50701.27247064 2026-01-04,03:01:13.000,4,11119888,-795,0,1767495672,15081.86411514,105.59096213999874,50701.34234184 2026-01-04,03:01:14.000,4,11119854,-795,0,1767495673,15081.830433589996,105.63325692000217,50701.19561232 2026-01-04,03:01:15.000,4,11119971,-795,0,1767495674,15081.904533,105.59096213999874,50701.209586560006 2026-01-04,03:01:16.000,4,11119836,-795,0,1767495675,15081.830433589996,105.64735518000089,50701.28644488 2026-01-04,03:01:17.000,4,11119890,-795,0,1767495676,15081.810224659996,105.68260082999768,50701.153689599996 2026-01-04,03:01:18.000,4,11119860,-795,0,1767495677,15081.73612524999,105.70374822000304,50701.14670248 2026-01-04,03:01:19.000,4,11119789,-675,0,1767495678,15081.74286156,105.67555169999832,50701.09779264 2026-01-04,03:01:20.000,4,11119924,-795,0,1767495679,15081.81696096999,105.69669909000368,50701.10477976 2026-01-04,03:01:21.000,4,11119853,-795,0,1767495680,15081.84390621,105.70374822000304,50701.17465096 2026-01-04,03:01:22.000,4,11119875,-795,0,1767495681,15081.891060379996,105.74604299999919,50701.2235608 2026-01-04,03:01:23.000,4,11119883,-795,0,1767495682,15081.84390621,105.70374822000304,50701.27247064 2026-01-04,03:01:24.000,4,11119920,-795,0,1767495683,15081.84390621,105.78128865000326,50701.25150928001 2026-01-04,03:01:25.000,4,11119786,-795,0,1767495684,15081.830433589996,105.71784648000175,50701.25150928001 2026-01-04,03:01:26.000,4,11119875,-795,0,1767495685,15081.850642519996,105.7107973500024,50701.23054792001 2026-01-04,03:01:27.000,4,11119914,-795,0,1767495686,15081.81696096999,105.76014125999791,50701.209586560006 2026-01-04,03:01:28.000,4,11119871,-795,0,1767495687,15081.69570738999,105.7107973500024,50700.94407600001 2026-01-04,03:01:29.000,4,11119837,-795,0,1767495688,15081.729388939995,105.67555169999832,50701.06984416 2026-01-04,03:01:30.000,4,11119844,-795,0,1767495689,15081.709180009995,105.65440431000025,50700.99997296 2026-01-04,03:01:31.000,4,11119867,-795,0,1767495690,15081.81696096999,105.68964996000432,50701.21657368 2026-01-04,03:01:32.000,4,11119940,-795,0,1767495691,15081.83716989999,105.68260082999768,50701.321380479996 2026-01-04,03:01:33.000,4,11119842,-795,0,1767495692,15081.857378829991,105.68964996000432,50701.2235608 2026-01-04,03:01:34.000,4,11119877,-755,0,1767495693,15081.82369728,105.72489561000111,50701.2235608 2026-01-04,03:01:35.000,4,11119970,-795,0,1767495694,15081.904533,105.69669909000368,50701.38426456 2026-01-04,03:01:36.000,4,11119859,-795,0,1767495695,15081.857378829991,105.75309212999855,50701.307406240005 2026-01-04,03:01:37.000,4,11119812,-795,0,1767495696,15081.877587759991,105.68964996000432,50701.377277440006 2026-01-04,03:01:38.000,4,11119831,-795,0,1767495697,15081.790015729996,105.74604299999919,50701.17465096 2026-01-04,03:01:39.000,4,11119916,-795,0,1767495698,15081.810224659996,105.70374822000304,50701.27945776001 2026-01-04,03:01:40.000,4,11119875,-795,0,1767495699,15081.729388939995,105.71784648000175,50701.153689599996 2026-01-04,03:01:41.000,4,11119863,-795,0,1767495700,15081.790015729996,105.75309212999855,50701.26548352 2026-01-04,03:01:42.000,4,11119968,-795,0,1767495701,15081.830433589996,105.76719039000454,50701.27945776001 2026-01-04,03:01:43.000,4,11119895,-795,0,1767495702,15081.749597869995,105.80243604000134,50701.28644488 2026-01-04,03:01:44.000,4,11119895,-795,0,1767495703,15081.73612524999,105.79538691000198,50701.28644488 2026-01-04,03:01:45.000,4,11119821,-555,0,1767495704,15081.729388939995,105.83063255999878,50701.26548352 2026-01-04,03:01:46.000,4,11119949,-795,0,1767495705,15081.67549845999,105.89407473000028,50701.33535472 2026-01-04,03:01:47.000,4,11119907,-795,0,1767495706,15081.63508059999,105.85177995000413,50701.293432 2026-01-04,03:01:48.000,4,11119885,-795,0,1767495707,15081.507090709994,105.86587821000285,50701.03490856001 2026-01-04,03:01:49.000,4,11119856,-795,0,1767495708,15081.48014547,105.82358342999942,50701.090805520005 2026-01-04,03:01:50.000,4,11119853,-795,0,1767495709,15081.527299639994,105.83063255999878,50701.21657368 2026-01-04,03:01:51.000,4,11119912,-795,0,1767495710,15081.628344289995,105.90112385999964,50701.37029032001 2026-01-04,03:01:52.000,4,11119916,-795,0,1767495711,15081.63508059999,105.85177995000413,50701.38426456 2026-01-04,03:01:53.000,4,11119872,-795,0,1767495712,15081.60139905,105.90112385999964,50701.377277440006 2026-01-04,03:01:54.000,4,11119920,-795,0,1767495713,15081.648553219995,105.908172989999,50701.4331744 2026-01-04,03:01:55.000,4,11119937,-675,0,1767495714,15081.628344289995,105.86587821000285,50701.321380479996 2026-01-04,03:01:56.000,4,11119958,-795,0,1767495715,15081.66202584,105.85177995000413,50701.3633032 2026-01-04,03:01:57.000,4,11119884,-795,0,1767495716,15081.709180009995,105.8729273400022,50701.32836760001 2026-01-04,03:01:58.000,4,11119861,-795,0,1767495717,15081.61487166999,105.88702560000092,50701.118754 2026-01-04,03:01:59.000,4,11119898,-795,0,1767495718,15081.57445380999,105.86587821000285,50701.2235608 2026-01-04,03:02:00.000,4,11119854,-795,0,1767495719,15081.65528952999,105.84473082000477,50701.27247064 2026-01-04,03:02:01.000,4,11119803,-795,0,1767495720,15081.71591631999,105.83063255999878,50701.17465096 2026-01-04,03:02:02.000,4,11119910,-795,0,1767495721,15081.769806799995,105.86587821000285,50701.34932896001 2026-01-04,03:02:03.000,4,11119864,-795,0,1767495722,15081.749597869995,105.83768168999813,50701.23054792001 2026-01-04,03:02:04.000,4,11119931,-795,0,1767495723,15081.76307049,105.96456603000115,50701.19561232 2026-01-04,03:02:05.000,4,11119776,-795,0,1767495724,15081.82369728,105.93636951000371,50701.31439336 2026-01-04,03:02:06.000,4,11119926,-795,0,1767495725,15081.857378829991,105.97161516000051,50701.377277440006 2026-01-04,03:02:07.000,4,11119904,-795,0,1767495726,15081.83716989999,105.97866428999987,50701.377277440006 2026-01-04,03:02:08.000,4,11119913,-795,0,1767495727,15081.78327942,105.99276254999859,50701.13272824001 2026-01-04,03:02:09.000,4,11119870,-795,0,1767495728,15081.790015729996,105.99981167999795,50701.020934320004 2026-01-04,03:02:10.000,4,11119879,-795,0,1767495729,15081.891060379996,106.04210646000138,50701.34234184 2026-01-04,03:02:11.000,4,11119857,-795,0,1767495730,15081.911269309996,106.06325384999946,50701.27945776001 2026-01-04,03:02:12.000,4,11119928,-795,0,1767495731,15081.88432407,106.0562047200001,50701.34234184 2026-01-04,03:02:13.000,4,11119781,-795,0,1767495732,15081.850642519996,106.02800820000266,50701.24452216 2026-01-04,03:02:14.000,4,11119917,-795,0,1767495733,15081.83716989999,106.04210646000138,50701.2235608 2026-01-04,03:02:15.000,4,11119936,-795,0,1767495734,15081.897796689991,106.03505733000202,50701.19561232 2026-01-04,03:02:16.000,4,11119887,-795,0,1767495735,15081.84390621,106.01390994000394,50701.27945776001 2026-01-04,03:02:17.000,4,11119886,-795,0,1767495736,15081.83716989999,106.03505733000202,50701.258496400005 2026-01-04,03:02:18.000,4,11119917,-795,0,1767495737,15081.79675203999,105.98571341999923,50701.03490856001 2026-01-04,03:02:19.000,4,11119920,-795,0,1767495738,15081.79675203999,105.99276254999859,50701.24452216 2026-01-04,03:02:20.000,4,11119926,-795,0,1767495739,15081.83716989999,105.91522211999836,50701.33535472 2026-01-04,03:02:21.000,4,11119831,-795,0,1767495740,15081.857378829991,105.99981167999795,50701.34932896001 2026-01-04,03:02:22.000,4,11119897,-795,0,1767495741,15081.857378829991,105.94341864000307,50701.27945776001 2026-01-04,03:02:23.000,4,11119910,-795,0,1767495742,15081.81696096999,105.91522211999836,50701.33535472 2026-01-04,03:02:24.000,4,11119924,-795,0,1767495743,15081.769806799995,105.92227124999772,50701.39823880001 2026-01-04,03:02:25.000,4,11119871,-795,0,1767495744,15081.77654310999,105.86587821000285,50701.34234184 2026-01-04,03:02:26.000,4,11119895,-715,0,1767495745,15081.729388939995,105.83768168999813,50701.23753504 2026-01-04,03:02:27.000,4,11119941,-795,0,1767495746,15081.7024437,105.86587821000285,50701.24452216 2026-01-04,03:02:28.000,4,11119895,-795,0,1767495747,15081.60139905,105.85177995000413,50701.118754 2026-01-04,03:02:29.000,4,11119878,-795,0,1767495748,15081.65528952999,105.78833778000262,50700.96503736001 2026-01-04,03:02:30.000,4,11119922,-795,0,1767495749,15081.75633417999,105.81653430000006,50701.17465096 2026-01-04,03:02:31.000,4,11119903,-795,0,1767495750,15081.78327942,105.85177995000413,50701.25150928001 2026-01-04,03:02:32.000,4,11119928,-795,0,1767495751,15081.709180009995,105.7742395200039,50701.21657368 2026-01-04,03:02:33.000,4,11119836,-795,0,1767495752,15081.76307049,105.79538691000198,50701.28644488 2026-01-04,03:02:34.000,4,11119865,-795,0,1767495753,15081.82369728,105.79538691000198,50701.307406240005 2026-01-04,03:02:35.000,4,11119920,-795,0,1767495754,15081.769806799995,105.80243604000134,50701.28644488 2026-01-04,03:02:36.000,4,11119896,-795,0,1767495755,15081.810224659996,105.83768168999813,50701.28644488 2026-01-04,03:02:37.000,4,11119861,-795,0,1767495756,15081.81696096999,105.83768168999813,50701.307406240005 2026-01-04,03:02:38.000,4,11119854,-795,0,1767495757,15081.66202584,105.82358342999942,50701.06285704001 2026-01-04,03:02:39.000,4,11119883,-795,0,1767495758,15081.668762149995,105.81653430000006,50701.12574112 2026-01-04,03:02:40.000,4,11119939,-795,0,1767495759,15081.7024437,105.82358342999942,50701.188625200004 2026-01-04,03:02:41.000,4,11119852,-795,0,1767495760,15081.7024437,105.82358342999942,50701.16766384 2026-01-04,03:02:42.000,4,11119940,-795,0,1767495761,15081.69570738999,105.87997647000157,50701.13272824001 2026-01-04,03:02:43.000,4,11119975,-795,0,1767495762,15081.69570738999,105.85177995000413,50701.06984416 2026-01-04,03:02:44.000,4,11119940,-795,0,1767495763,15081.668762149995,105.8729273400022,50701.188625200004 2026-01-04,03:02:45.000,4,11119792,-795,0,1767495764,15081.61487166999,105.908172989999,50700.99997296 2026-01-04,03:02:46.000,4,11119759,-795,0,1767495765,15081.648553219995,105.91522211999836,50701.11176688001 2026-01-04,03:02:47.000,4,11119889,-795,0,1767495766,15081.7024437,105.92932038000436,50701.13272824001 2026-01-04,03:02:48.000,4,11120009,-795,0,1767495767,15081.547508569995,105.95751690000179,50700.78337224 2026-01-04,03:02:49.000,4,11119812,-795,0,1767495768,15081.60139905,105.98571341999923,50700.9091404 2026-01-04,03:02:50.000,4,11119949,-795,0,1767495769,15081.75633417999,106.02800820000266,50701.19561232 2026-01-04,03:02:51.000,4,11120033,-795,0,1767495770,15081.74286156,106.00686081000458,50701.209586560006 2026-01-04,03:02:52.000,4,11119953,-795,0,1767495771,15081.790015729996,106.01390994000394,50701.12574112 2026-01-04,03:02:53.000,4,11119883,-795,0,1767495772,15081.749597869995,106.04210646000138,50701.153689599996 2026-01-04,03:02:54.000,4,11119919,-795,0,1767495773,15081.76307049,106.03505733000202,50701.12574112 2026-01-04,03:02:55.000,4,11119849,-795,0,1767495774,15081.83716989999,106.07030297999881,50701.139715360005 2026-01-04,03:02:56.000,4,11119926,-795,0,1767495775,15081.769806799995,106.06325384999946,50701.153689599996 2026-01-04,03:02:57.000,4,11119900,-795,0,1767495776,15081.769806799995,106.08440124000481,50701.17465096 2026-01-04,03:02:58.000,4,11119847,-795,0,1767495777,15081.65528952999,106.11259776000225,50701.01394720001 2026-01-04,03:02:59.000,4,11119886,-795,0,1767495778,15081.66202584,106.1196468900016,50700.89516616001 2026-01-04,03:03:00.000,4,11119910,-795,0,1767495779,15081.769806799995,106.12669602000096,50701.20259944001 2026-01-04,03:03:01.000,4,11119876,-795,0,1767495780,15081.72265263,106.18308906000311,50701.13272824001 2026-01-04,03:03:02.000,4,11119872,-795,0,1767495781,15081.79675203999,106.1196468900016,50701.25150928001 2026-01-04,03:03:03.000,4,11119905,-795,0,1767495782,15081.81696096999,106.17603993000375,50701.23753504 2026-01-04,03:03:04.000,4,11119892,-795,0,1767495783,15081.75633417999,106.18308906000311,50701.18163808001 2026-01-04,03:03:05.000,4,11119947,-795,0,1767495784,15081.76307049,106.11259776000225,50701.19561232 2026-01-04,03:03:06.000,4,11119914,-795,0,1767495785,15081.729388939995,106.11259776000225,50701.14670248 2026-01-04,03:03:07.000,4,11119920,-795,0,1767495786,15081.688971079995,106.1548925399984,50701.153689599996 2026-01-04,03:03:08.000,4,11119902,-795,0,1767495787,15081.61487166999,106.1548925399984,50700.99298584001 2026-01-04,03:03:09.000,4,11119775,-795,0,1767495788,15081.527299639994,106.11259776000225,50700.874204800006 2026-01-04,03:03:10.000,4,11119919,-795,0,1767495789,15081.567717499995,106.06325384999946,50701.188625200004 2026-01-04,03:03:11.000,4,11119988,-795,0,1767495790,15081.547508569995,106.07030297999881,50701.139715360005 2026-01-04,03:03:12.000,4,11119876,-795,0,1767495791,15081.547508569995,106.03505733000202,50701.19561232 2026-01-04,03:03:13.000,4,11119864,-795,0,1767495792,15081.53403594999,106.06325384999946,50701.293432 2026-01-04,03:03:14.000,4,11119950,-795,0,1767495793,15081.56098119,106.03505733000202,50701.31439336 2026-01-04,03:03:15.000,4,11119994,-795,0,1767495794,15081.56098119,106.04210646000138,50701.27945776001 2026-01-04,03:03:16.000,4,11119899,-795,0,1767495795,15081.60139905,106.0209590700033,50701.307406240005 2026-01-04,03:03:17.000,4,11119792,-795,0,1767495796,15081.61487166999,105.97866428999987,50701.27945776001 2026-01-04,03:03:18.000,4,11119884,-795,0,1767495797,15081.49361808999,106.0209590700033,50701.11176688001 2026-01-04,03:03:19.000,4,11119923,-795,0,1767495798,15081.392573439989,105.94341864000307,50701.020934320004 2026-01-04,03:03:20.000,4,11119882,-795,0,1767495799,15081.352155579989,105.99981167999795,50700.95805024 2026-01-04,03:03:21.000,4,11119819,-795,0,1767495800,15081.446463919994,105.96456603000115,50701.08381840001 2026-01-04,03:03:22.000,4,11119853,-795,0,1767495801,15081.527299639994,105.96456603000115,50701.2235608 2026-01-04,03:03:23.000,4,11119891,-795,0,1767495802,15081.51382701999,105.95046777000243,50701.19561232 2026-01-04,03:03:24.000,4,11119858,-795,0,1767495803,15081.56098119,105.96456603000115,50701.139715360005 2026-01-04,03:03:25.000,4,11119812,-795,0,1767495804,15081.628344289995,105.97161516000051,50701.209586560006 2026-01-04,03:03:26.000,4,11119923,-795,0,1767495805,15081.60139905,105.97161516000051,50701.16766384 2026-01-04,03:03:27.000,4,11119833,-795,0,1767495806,15081.60139905,106.01390994000394,50701.25150928001 2026-01-04,03:03:28.000,4,11119866,-795,0,1767495807,15081.459936539999,105.97161516000051,50700.769398 2026-01-04,03:03:29.000,4,11119843,-795,0,1767495808,15081.56098119,106.01390994000394,50700.88817904 2026-01-04,03:03:30.000,4,11119945,-795,0,1767495809,15081.68223477,106.08440124000481,50701.39823880001 2026-01-04,03:03:31.000,4,11119847,-795,0,1767495810,15081.66202584,106.09145037000417,50701.32836760001 2026-01-04,03:03:32.000,4,11119953,-795,0,1767495811,15081.76307049,106.1196468900016,50701.27247064 2026-01-04,03:03:33.000,4,11119868,-795,0,1767495812,15081.709180009995,106.06325384999946,50701.23753504 2026-01-04,03:03:34.000,4,11119946,-795,0,1767495813,15081.74286156,106.10554863000289,50701.25150928001 2026-01-04,03:03:35.000,4,11119916,-795,0,1767495814,15081.74286156,106.07735210999817,50701.16766384 2026-01-04,03:03:36.000,4,11119934,-795,0,1767495815,15081.73612524999,106.1196468900016,50701.21657368 2026-01-04,03:03:37.000,4,11119821,-795,0,1767495816,15081.78327942,106.14079427999968,50701.12574112 2026-01-04,03:03:38.000,4,11119870,-795,0,1767495817,15081.75633417999,106.14784340999904,50700.95805024 2026-01-04,03:03:39.000,4,11119879,-795,0,1767495818,15081.769806799995,106.19013819000247,50701.06285704001 2026-01-04,03:03:40.000,4,11119902,-795,0,1767495819,15081.769806799995,106.1548925399984,50700.88817904 2026-01-04,03:03:41.000,4,11119788,-795,0,1767495820,15081.83716989999,106.14784340999904,50700.91612752001 2026-01-04,03:03:42.000,4,11119801,-795,0,1767495821,15081.931478239996,106.21833470999991,50701.27945776001 2026-01-04,03:03:43.000,4,11119920,-795,0,1767495822,15081.971896099996,106.21833470999991,50701.209586560006 2026-01-04,03:03:44.000,4,11119890,-795,0,1767495823,15081.971896099996,106.18308906000311,50701.153689599996 2026-01-04,03:03:45.000,4,11119824,-795,0,1767495824,15082.019050269992,106.23243296999863,50701.21657368 2026-01-04,03:03:46.000,4,11119858,-795,0,1767495825,15082.012313959996,106.21128558000055,50701.321380479996 2026-01-04,03:03:47.000,4,11119854,-795,0,1767495826,15081.978632409991,106.20423645000119,50701.27247064 2026-01-04,03:03:48.000,4,11119910,-795,0,1767495827,15081.870851449996,106.1689908000044,50701.0488828 2026-01-04,03:03:49.000,4,11119847,-795,0,1767495828,15081.83716989999,106.1689908000044,50701.05586992 2026-01-04,03:03:50.000,4,11119863,-795,0,1767495829,15081.810224659996,106.13374515000032,50701.02792144 2026-01-04,03:03:51.000,4,11119761,-795,0,1767495830,15081.75633417999,106.09849950000353,50701.20259944001 2026-01-04,03:03:52.000,4,11119909,-795,0,1767495831,15081.73612524999,106.18308906000311,50701.21657368 2026-01-04,03:03:53.000,4,11119876,-795,0,1767495832,15081.81696096999,106.1196468900016,50701.23054792001 2026-01-04,03:03:54.000,4,11119810,-795,0,1767495833,15081.79675203999,106.04915559000074,50701.17465096 2026-01-04,03:03:55.000,4,11119842,-795,0,1767495834,15081.82369728,106.06325384999946,50701.23054792001 2026-01-04,03:03:56.000,4,11119910,-755,0,1767495835,15081.83716989999,106.08440124000481,50701.321380479996 2026-01-04,03:03:57.000,4,11119763,-795,0,1767495836,15081.76307049,106.0209590700033,50701.307406240005 2026-01-04,03:03:58.000,4,11119878,-795,0,1767495837,15081.608135359995,105.98571341999923,50700.985998719996 2026-01-04,03:03:59.000,4,11119881,-795,0,1767495838,15081.68223477,106.01390994000394,50701.13272824001 2026-01-04,03:04:00.000,4,11119932,-795,0,1767495839,15081.69570738999,106.01390994000394,50701.06285704001 2026-01-04,03:04:01.000,4,11119836,-795,0,1767495840,15081.71591631999,106.0209590700033,50701.26548352 2026-01-04,03:04:02.000,4,11119889,-795,0,1767495841,15081.790015729996,106.07735210999817,50701.27247064 2026-01-04,03:04:03.000,4,11119916,-795,0,1767495842,15081.80348835,106.12669602000096,50701.25150928001 2026-01-04,03:04:04.000,4,11119848,-795,0,1767495843,15081.790015729996,106.10554863000289,50701.23054792001 2026-01-04,03:04:05.000,4,11119826,-795,0,1767495844,15081.84390621,106.1689908000044,50701.25150928001 2026-01-04,03:04:06.000,4,11119870,-795,0,1767495845,15081.830433589996,106.14784340999904,50701.258496400005 2026-01-04,03:04:07.000,4,11119800,-795,0,1767495846,15081.82369728,106.19013819000247,50701.24452216 2026-01-04,03:04:08.000,4,11119873,-795,0,1767495847,15081.76307049,106.20423645000119,50701.06984416 2026-01-04,03:04:09.000,4,11119838,-795,0,1767495848,15081.77654310999,106.22538383999927,50701.11176688001 2026-01-04,03:04:10.000,4,11119869,-795,0,1767495849,15081.77654310999,106.23948209999799,50701.020934320004 2026-01-04,03:04:11.000,4,11119916,-795,0,1767495850,15081.850642519996,106.22538383999927,50701.321380479996 2026-01-04,03:04:12.000,4,11119912,-795,0,1767495851,15081.88432407,106.27472775000206,50701.37029032001 2026-01-04,03:04:13.000,4,11119825,-795,0,1767495852,15081.911269309996,106.2676786200027,50701.321380479996 2026-01-04,03:04:14.000,4,11119947,-635,0,1767495853,15081.88432407,106.3029242699995,50701.293432 2026-01-04,03:04:15.000,4,11119934,-795,0,1767495854,15081.86411514,106.31702252999821,50701.24452216 2026-01-04,03:04:16.000,4,11119924,-795,0,1767495855,15081.92474193,106.31702252999821,50701.27945776001 2026-01-04,03:04:17.000,4,11119881,-795,0,1767495856,15081.918005619991,106.31702252999821,50701.2235608 2026-01-04,03:04:18.000,4,11119802,-795,0,1767495857,15081.86411514,106.29587514000013,50701.07683128 2026-01-04,03:04:19.000,4,11119865,-795,0,1767495858,15081.83716989999,106.38046469999972,50701.16067672001 2026-01-04,03:04:20.000,4,11119892,-795,0,1767495859,15081.86411514,106.37341557000036,50701.153689599996 2026-01-04,03:04:21.000,4,11119816,-795,0,1767495860,15081.86411514,106.366366440001,50701.16766384 2026-01-04,03:04:22.000,4,11119893,-795,0,1767495861,15081.870851449996,106.34521905000292,50701.27945776001 2026-01-04,03:04:23.000,4,11119950,-795,0,1767495862,15081.857378829991,106.366366440001,50701.26548352 2026-01-04,03:04:24.000,4,11119864,-795,0,1767495863,15081.84390621,106.3311207900042,50701.25150928001 2026-01-04,03:04:25.000,4,11119865,-795,0,1767495864,15081.78327942,106.35931731000164,50701.19561232 2026-01-04,03:04:26.000,4,11119879,-595,0,1767495865,15081.790015729996,106.34521905000292,50701.21657368 2026-01-04,03:04:27.000,4,11119875,-795,0,1767495866,15081.74286156,106.28177688000142,50701.20259944001 2026-01-04,03:04:28.000,4,11119869,-795,0,1767495867,15081.587926429995,106.25358036000398,50700.9790116 2026-01-04,03:04:29.000,4,11119851,-795,0,1767495868,15081.60139905,106.21128558000055,50700.972024480005 2026-01-04,03:04:30.000,4,11119862,-795,0,1767495869,15081.547508569995,106.16194166999776,50700.86023056 2026-01-04,03:04:31.000,4,11119928,-795,0,1767495870,15081.58119012,106.07735210999817,50701.05586992 2026-01-04,03:04:32.000,4,11119921,-795,0,1767495871,15081.507090709994,106.07030297999881,50701.0488828 2026-01-04,03:04:33.000,4,11119833,-795,0,1767495872,15081.51382701999,106.02800820000266,50700.95106312 2026-01-04,03:04:34.000,4,11119823,-795,0,1767495873,15081.527299639994,105.99981167999795,50701.0488828 2026-01-04,03:04:35.000,4,11119886,-795,0,1767495874,15081.49361808999,106.02800820000266,50701.06285704001 2026-01-04,03:04:36.000,4,11119938,-795,0,1767495875,15081.507090709994,105.97161516000051,50701.16067672001 2026-01-04,03:04:37.000,4,11119843,-795,0,1767495876,15081.56098119,105.97161516000051,50701.10477976 2026-01-04,03:04:38.000,4,11119951,-755,0,1767495877,15081.459936539999,105.96456603000115,50700.89516616001 2026-01-04,03:04:39.000,4,11119903,-795,0,1767495878,15081.53403594999,106.0209590700033,50700.93708888 2026-01-04,03:04:40.000,4,11119835,-795,0,1767495879,15081.57445380999,105.99276254999859,50700.90215328 2026-01-04,03:04:41.000,4,11119791,-795,0,1767495880,15081.688971079995,106.07735210999817,50701.10477976 2026-01-04,03:04:42.000,4,11119858,-795,0,1767495881,15081.769806799995,106.13374515000032,50701.17465096 2026-01-04,03:04:43.000,4,11119906,-795,0,1767495882,15081.77654310999,106.14784340999904,50701.118754 2026-01-04,03:04:44.000,4,11119918,-795,0,1767495883,15081.80348835,106.17603993000375,50701.153689599996 2026-01-04,03:04:45.000,4,11119914,-795,0,1767495884,15081.79675203999,106.2676786200027,50701.041895680006 2026-01-04,03:04:46.000,4,11119931,-795,0,1767495885,15081.850642519996,106.29587514000013,50701.03490856001 2026-01-04,03:04:47.000,4,11119925,-795,0,1767495886,15081.88432407,106.30997339999885,50701.090805520005 2026-01-04,03:04:48.000,4,11119908,-795,0,1767495887,15081.80348835,106.4016120899978,50700.985998719996 2026-01-04,03:04:49.000,4,11119807,-795,0,1767495888,15081.904533,106.42980861000251,50701.02792144 2026-01-04,03:04:50.000,4,11119939,-795,0,1767495889,15081.850642519996,106.42980861000251,50700.93708888 2026-01-04,03:04:51.000,4,11119773,-795,0,1767495890,15081.877587759991,106.47210338999867,50700.96503736001 2026-01-04,03:04:52.000,4,11119946,-795,0,1767495891,15082.005577650001,106.50029991000338,50701.11176688001 2026-01-04,03:04:53.000,4,11119849,-795,0,1767495892,15082.012313959996,106.49325078000402,50701.118754 2026-01-04,03:04:54.000,4,11119933,-795,0,1767495893,15081.992105029996,106.55669294999825,50701.14670248 2026-01-04,03:04:55.000,4,11119945,-795,0,1767495894,15081.985368720001,106.57079121000424,50701.188625200004 2026-01-04,03:04:56.000,4,11119888,-795,0,1767495895,15082.005577650001,106.53554556000017,50701.139715360005 2026-01-04,03:04:57.000,4,11119822,-795,0,1767495896,15081.958423479991,106.52849643000081,50701.153689599996 2026-01-04,03:04:58.000,4,11119894,-795,0,1767495897,15081.83716989999,106.45095600000059,50701.02792144 2026-01-04,03:04:59.000,4,11119915,-795,0,1767495898,15081.82369728,106.48620165000466,50700.99997296 2026-01-04,03:05:00.000,4,11119938,-795,0,1767495899,15081.72265263,106.45095600000059,50700.95805024 2026-01-04,03:05:01.000,4,11119776,-795,0,1767495900,15081.769806799995,106.37341557000036,50700.972024480005 2026-01-04,03:05:02.000,4,11119935,-795,0,1767495901,15081.769806799995,106.43685774000187,50701.14670248 2026-01-04,03:05:03.000,4,11119906,-795,0,1767495902,15081.78327942,106.42275948000315,50701.090805520005 2026-01-04,03:05:04.000,4,11119914,-795,0,1767495903,15081.80348835,106.33816992000357,50701.16766384 2026-01-04,03:05:05.000,4,11119806,-795,0,1767495904,15081.78327942,106.34521905000292,50701.188625200004 2026-01-04,03:05:06.000,4,11119953,-755,0,1767495905,15081.749597869995,106.33816992000357,50701.321380479996 2026-01-04,03:05:07.000,4,11119925,-795,0,1767495906,15081.68223477,106.30997339999885,50701.28644488 2026-01-04,03:05:08.000,4,11119813,-795,0,1767495907,15081.56098119,106.3311207900042,50701.07683128 2026-01-04,03:05:09.000,4,11119802,-795,0,1767495908,15081.547508569995,106.29587514000013,50701.0488828 2026-01-04,03:05:10.000,4,11119820,-795,0,1767495909,15081.56098119,106.27472775000206,50701.10477976 2026-01-04,03:05:11.000,4,11119858,-795,0,1767495910,15081.52056333,106.26062949000334,50701.23054792001 2026-01-04,03:05:12.000,4,11119933,-795,0,1767495911,15081.53403594999,106.28882601000078,50701.26548352 2026-01-04,03:05:13.000,4,11119897,-795,0,1767495912,15081.51382701999,106.24653123000462,50701.24452216 2026-01-04,03:05:14.000,4,11119840,-795,0,1767495913,15081.48014547,106.26062949000334,50701.18163808001 2026-01-04,03:05:15.000,4,11119884,-795,0,1767495914,15081.486881779994,106.28882601000078,50701.209586560006 2026-01-04,03:05:16.000,4,11119909,-795,0,1767495915,15081.48014547,106.23243296999863,50701.139715360005 2026-01-04,03:05:17.000,4,11119877,-755,0,1767495916,15081.49361808999,106.21128558000055,50701.17465096 2026-01-04,03:05:18.000,4,11120009,-795,0,1767495917,15081.419518679999,106.24653123000462,50700.972024480005 2026-01-04,03:05:19.000,4,11119830,-795,0,1767495918,15081.47340915999,106.22538383999927,50701.16067672001 2026-01-04,03:05:20.000,4,11119989,-795,0,1767495919,15081.439727609999,106.28177688000142,50701.02792144 2026-01-04,03:05:21.000,4,11119800,-795,0,1767495920,15081.547508569995,106.25358036000398,50701.20259944001 2026-01-04,03:05:22.000,4,11119935,-795,0,1767495921,15081.547508569995,106.30997339999885,50701.30041912001 2026-01-04,03:05:23.000,4,11119919,-795,0,1767495922,15081.56098119,106.3311207900042,50701.28644488 2026-01-04,03:05:24.000,4,11119958,-795,0,1767495923,15081.608135359995,106.35931731000164,50701.21657368 2026-01-04,03:05:25.000,4,11119927,-795,0,1767495924,15081.61487166999,106.32407166000485,50701.23753504 2026-01-04,03:05:26.000,4,11119896,-795,0,1767495925,15081.587926429995,106.33816992000357,50701.139715360005 2026-01-04,03:05:27.000,4,11119903,-795,0,1767495926,15081.51382701999,106.33816992000357,50701.11176688001 2026-01-04,03:05:28.000,4,11119891,-795,0,1767495927,15081.486881779994,106.32407166000485,50700.93010176 2026-01-04,03:05:29.000,4,11119791,-795,0,1767495928,15081.527299639994,106.28177688000142,50700.99997296 2026-01-04,03:05:30.000,4,11119974,-795,0,1767495929,15081.58119012,106.31702252999821,50701.041895680006 2026-01-04,03:05:31.000,4,11119916,-795,0,1767495930,15081.608135359995,106.35226818000228,50701.00696008 2026-01-04,03:05:32.000,4,11119948,-795,0,1767495931,15081.66202584,106.30997339999885,50701.27945776001 2026-01-04,03:05:33.000,4,11119819,-795,0,1767495932,15081.709180009995,106.34521905000292,50701.24452216 2026-01-04,03:05:34.000,4,11119861,-795,0,1767495933,15081.749597869995,106.34521905000292,50701.31439336 2026-01-04,03:05:35.000,4,11119875,-795,0,1767495934,15081.7024437,106.38046469999972,50701.41920016001 2026-01-04,03:05:36.000,4,11119954,-795,0,1767495935,15081.749597869995,106.35931731000164,50701.28644488 2026-01-04,03:05:37.000,4,11119864,-795,0,1767495936,15081.78327942,106.3311207900042,50701.356316080004 2026-01-04,03:05:38.000,4,11119898,-795,0,1767495937,15081.65528952999,106.29587514000013,50701.0488828 2026-01-04,03:05:39.000,4,11119862,-795,0,1767495938,15081.66202584,106.25358036000398,50701.13272824001 2026-01-04,03:05:40.000,4,11119921,-795,0,1767495939,15081.61487166999,106.2676786200027,50701.10477976 2026-01-04,03:05:41.000,4,11119854,-795,0,1767495940,15081.65528952999,106.27472775000206,50701.19561232 2026-01-04,03:05:42.000,4,11119971,-795,0,1767495941,15081.668762149995,106.25358036000398,50701.23054792001 2026-01-04,03:05:43.000,4,11119914,-795,0,1767495942,15081.65528952999,106.2676786200027,50701.17465096 2026-01-04,03:05:44.000,4,11119782,-795,0,1767495943,15081.64181691,106.21833470999991,50701.153689599996 2026-01-04,03:05:45.000,4,11119838,-795,0,1767495944,15081.7024437,106.24653123000462,50701.17465096 2026-01-04,03:05:46.000,4,11119845,-795,0,1767495945,15081.749597869995,106.20423645000119,50701.293432 2026-01-04,03:05:47.000,4,11119842,-795,0,1767495946,15081.648553219995,106.19013819000247,50701.25150928001 2026-01-04,03:05:48.000,4,11119905,-795,0,1767495947,15081.55424487999,106.21833470999991,50701.06285704001 2026-01-04,03:05:49.000,4,11119839,-795,0,1767495948,15081.587926429995,106.16194166999776,50701.00696008 2026-01-04,03:05:50.000,4,11119916,-795,0,1767495949,15081.66202584,106.20423645000119,50701.24452216 2026-01-04,03:05:51.000,4,11119912,-795,0,1767495950,15081.72265263,106.18308906000311,50701.258496400005 2026-01-04,03:05:52.000,4,11119886,-635,0,1767495951,15081.7024437,106.21833470999991,50701.2235608 2026-01-04,03:05:53.000,4,11119778,-795,0,1767495952,15081.69570738999,106.21128558000055,50701.2235608 2026-01-04,03:05:54.000,4,11119949,-795,0,1767495953,15081.71591631999,106.22538383999927,50701.24452216 2026-01-04,03:05:55.000,4,11119910,-795,0,1767495954,15081.69570738999,106.20423645000119,50701.209586560006 2026-01-04,03:05:56.000,4,11119937,-795,0,1767495955,15081.67549845999,106.1548925399984,50701.31439336 2026-01-04,03:05:57.000,4,11119815,-795,0,1767495956,15081.709180009995,106.19013819000247,50701.2235608 2026-01-04,03:05:58.000,4,11119907,-795,0,1767495957,15081.61487166999,106.14079427999968,50701.090805520005 2026-01-04,03:05:59.000,4,11119861,-795,0,1767495958,15081.63508059999,106.13374515000032,50701.06984416 2026-01-04,03:06:00.000,4,11119947,-795,0,1767495959,15081.60139905,106.11259776000225,50701.05586992 2026-01-04,03:06:01.000,4,11119817,-795,0,1767495960,15081.729388939995,106.12669602000096,50701.307406240005 2026-01-04,03:06:02.000,4,11119849,-795,0,1767495961,15081.668762149995,106.08440124000481,50701.23054792001 2026-01-04,03:06:03.000,4,11119929,-795,0,1767495962,15081.78327942,106.07735210999817,50701.25150928001 2026-01-04,03:06:04.000,4,11119874,-795,0,1767495963,15081.749597869995,106.08440124000481,50701.25150928001 2026-01-04,03:06:05.000,4,11119826,-795,0,1767495964,15081.75633417999,106.12669602000096,50701.28644488 2026-01-04,03:06:06.000,4,11119955,-795,0,1767495965,15081.75633417999,106.02800820000266,50701.27247064 2026-01-04,03:06:07.000,4,11119939,-795,0,1767495966,15081.668762149995,106.03505733000202,50701.188625200004 2026-01-04,03:06:08.000,4,11120000,-795,0,1767495967,15081.67549845999,106.09849950000353,50700.95106312 2026-01-04,03:06:09.000,4,11120002,-795,0,1767495968,15081.58119012,105.99981167999795,50701.020934320004 2026-01-04,03:06:10.000,4,11119845,-795,0,1767495969,15081.668762149995,105.99276254999859,50701.06285704001 2026-01-04,03:06:11.000,4,11119955,-795,0,1767495970,15081.74286156,106.00686081000458,50701.16766384 2026-01-04,03:06:12.000,4,11119914,-795,0,1767495971,15081.69570738999,106.04210646000138,50701.20259944001 2026-01-04,03:06:13.000,4,11119839,-795,0,1767495972,15081.77654310999,106.01390994000394,50701.17465096 2026-01-04,03:06:14.000,4,11119809,-795,0,1767495973,15081.81696096999,105.99981167999795,50701.27945776001 2026-01-04,03:06:15.000,4,11119906,-795,0,1767495974,15081.86411514,105.95046777000243,50701.23753504 2026-01-04,03:06:16.000,4,11119868,-795,0,1767495975,15081.877587759991,105.98571341999923,50701.37029032001 2026-01-04,03:06:17.000,4,11119879,-795,0,1767495976,15081.92474193,106.03505733000202,50701.31439336 2026-01-04,03:06:18.000,4,11119936,-795,0,1767495977,15081.877587759991,105.99981167999795,50701.06984416 2026-01-04,03:06:19.000,4,11119844,-795,0,1767495978,15081.891060379996,105.98571341999923,50701.041895680006 2026-01-04,03:06:20.000,4,11119831,-795,0,1767495979,15081.850642519996,105.93636951000371,50701.05586992 2026-01-04,03:06:21.000,4,11119788,-795,0,1767495980,15081.92474193,106.03505733000202,50701.07683128 2026-01-04,03:06:22.000,4,11119891,-795,0,1767495981,15082.019050269992,106.01390994000394,50701.3633032 2026-01-04,03:06:23.000,4,11119901,-795,0,1767495982,15081.978632409991,106.03505733000202,50701.23054792001 2026-01-04,03:06:24.000,4,11119878,-795,0,1767495983,15081.985368720001,105.98571341999923,50701.19561232 2026-01-04,03:06:25.000,4,11119844,-795,0,1767495984,15081.985368720001,106.06325384999946,50701.23753504 2026-01-04,03:06:26.000,4,11119938,-795,0,1767495985,15081.985368720001,106.04915559000074,50701.25150928001 2026-01-04,03:06:27.000,4,11119933,-795,0,1767495986,15081.965159790001,106.04915559000074,50701.209586560006 2026-01-04,03:06:28.000,4,11119921,-795,0,1767495987,15081.86411514,106.00686081000458,50700.95106312 2026-01-04,03:06:29.000,4,11119873,-795,0,1767495988,15081.79675203999,106.01390994000394,50700.95805024 2026-01-04,03:06:30.000,4,11119893,-795,0,1767495989,15081.79675203999,106.08440124000481,50700.874204800006 2026-01-04,03:06:31.000,4,11119931,-795,0,1767495990,15081.79675203999,106.07030297999881,50700.923114640005 2026-01-04,03:06:32.000,4,11119901,-795,0,1767495991,15081.870851449996,106.02800820000266,50701.18163808001 2026-01-04,03:06:33.000,4,11119824,-795,0,1767495992,15081.84390621,105.97161516000051,50701.23753504 2026-01-04,03:06:34.000,4,11119839,-795,0,1767495993,15081.790015729996,105.95751690000179,50701.21657368 2026-01-04,03:06:35.000,4,11119904,-795,0,1767495994,15081.830433589996,105.98571341999923,50701.16067672001 2026-01-04,03:06:36.000,4,11119922,-795,0,1767495995,15081.810224659996,105.92932038000436,50701.16067672001 2026-01-04,03:06:37.000,4,11119791,-795,0,1767495996,15081.729388939995,105.908172989999,50701.20259944001 2026-01-04,03:06:38.000,4,11119920,-795,0,1767495997,15081.65528952999,105.89407473000028,50701.05586992 2026-01-04,03:06:39.000,4,11119947,-795,0,1767495998,15081.61487166999,105.92227124999772,50701.01394720001 2026-01-04,03:06:40.000,4,11119855,-795,0,1767495999,15081.55424487999,105.88702560000092,50700.972024480005 2026-01-04,03:06:41.000,4,11119858,-795,0,1767496000,15081.668762149995,105.8729273400022,50701.293432 2026-01-04,03:06:42.000,4,11119918,-795,0,1767496001,15081.72265263,105.87997647000157,50701.31439336 2026-01-04,03:06:43.000,4,11119796,-795,0,1767496002,15081.668762149995,105.86587821000285,50701.25150928001 2026-01-04,03:06:44.000,4,11119870,-795,0,1767496003,15081.69570738999,105.82358342999942,50701.32836760001 2026-01-04,03:06:45.000,4,11119798,-795,0,1767496004,15081.688971079995,105.85177995000413,50701.28644488 2026-01-04,03:06:46.000,4,11119828,-795,0,1767496005,15081.729388939995,105.84473082000477,50701.37029032001 2026-01-04,03:06:47.000,4,11119873,-795,0,1767496006,15081.688971079995,105.81653430000006,50701.293432 2026-01-04,03:06:48.000,4,11119956,-795,0,1767496007,15081.62160798,105.78128865000326,50701.10477976 2026-01-04,03:06:49.000,4,11119807,-795,0,1767496008,15081.65528952999,105.81653430000006,50701.0488828 2026-01-04,03:06:50.000,4,11119934,-795,0,1767496009,15081.59466273999,105.83768168999813,50701.08381840001 2026-01-04,03:06:51.000,4,11119908,-795,0,1767496010,15081.66202584,105.83063255999878,50701.25150928001 2026-01-04,03:06:52.000,4,11119955,-795,0,1767496011,15081.668762149995,105.85177995000413,50701.26548352 2026-01-04,03:06:53.000,4,11119796,-795,0,1767496012,15081.668762149995,105.8094851700007,50701.188625200004 2026-01-04,03:06:54.000,4,11119858,-795,0,1767496013,15081.7024437,105.84473082000477,50701.293432 2026-01-04,03:06:55.000,4,11119869,-715,0,1767496014,15081.668762149995,105.87997647000157,50701.27945776001 2026-01-04,03:06:56.000,4,11119914,-795,0,1767496015,15081.71591631999,105.79538691000198,50701.32836760001 2026-01-04,03:06:57.000,4,11119730,-795,0,1767496016,15081.71591631999,105.83063255999878,50701.258496400005 2026-01-04,03:06:58.000,4,11119952,-795,0,1767496017,15081.608135359995,105.84473082000477,50701.12574112 2026-01-04,03:06:59.000,4,11119917,-795,0,1767496018,15081.608135359995,105.82358342999942,50701.09779264 2026-01-04,03:07:00.000,4,11119940,-795,0,1767496019,15081.57445380999,105.83063255999878,50701.090805520005 2026-01-04,03:07:01.000,4,11119800,-795,0,1767496020,15081.74286156,105.85177995000413,50701.40522592 2026-01-04,03:07:02.000,4,11119883,-795,0,1767496021,15081.75633417999,105.80243604000134,50701.27247064 2026-01-04,03:07:03.000,4,11119936,-795,0,1767496022,15081.72265263,105.7742395200039,50701.26548352 2026-01-04,03:07:04.000,4,11119989,-795,0,1767496023,15081.73612524999,105.84473082000477,50701.2235608 2026-01-04,03:07:05.000,4,11119866,-795,0,1767496024,15081.790015729996,105.78128865000326,50701.26548352 2026-01-04,03:07:06.000,4,11119945,-795,0,1767496025,15081.749597869995,105.79538691000198,50701.293432 2026-01-04,03:07:07.000,4,11119837,-795,0,1767496026,15081.73612524999,105.73194474000047,50701.31439336 2026-01-04,03:07:08.000,4,11119968,-795,0,1767496027,15081.67549845999,105.73899386999983,50701.041895680006 2026-01-04,03:07:09.000,4,11119929,-795,0,1767496028,15081.66202584,105.70374822000304,50701.06984416 2026-01-04,03:07:10.000,4,11119909,-795,0,1767496029,15081.790015729996,105.73194474000047,50701.3633032 2026-01-04,03:07:11.000,4,11119931,-715,0,1767496030,15081.75633417999,105.70374822000304,50701.40522592 2026-01-04,03:07:12.000,4,11119886,-795,0,1767496031,15081.850642519996,105.7107973500024,50701.293432 2026-01-04,03:07:13.000,4,11119831,-795,0,1767496032,15081.830433589996,105.73899386999983,50701.3633032 2026-01-04,03:07:14.000,4,11119920,-795,0,1767496033,15081.877587759991,105.74604299999919,50701.293432 2026-01-04,03:07:15.000,4,11119924,-795,0,1767496034,15081.877587759991,105.76719039000454,50701.307406240005 2026-01-04,03:07:16.000,4,11119898,-795,0,1767496035,15081.918005619991,105.72489561000111,50701.34234184 2026-01-04,03:07:17.000,4,11119860,-795,0,1767496036,15081.897796689991,105.73194474000047,50701.20259944001 2026-01-04,03:07:18.000,4,11119937,-795,0,1767496037,15081.84390621,105.72489561000111,50701.17465096 2026-01-04,03:07:19.000,4,11119848,-795,0,1767496038,15081.84390621,105.73899386999983,50701.090805520005 2026-01-04,03:07:20.000,4,11119876,-795,0,1767496039,15081.891060379996,105.79538691000198,50701.23753504 2026-01-04,03:07:21.000,4,11119774,-715,0,1767496040,15081.951687169996,105.71784648000175,50701.25150928001 2026-01-04,03:07:22.000,4,11119910,-795,0,1767496041,15081.891060379996,105.75309212999855,50701.27945776001 2026-01-04,03:07:23.000,4,11119876,-795,0,1767496042,15081.918005619991,105.74604299999919,50701.25150928001 2026-01-04,03:07:24.000,4,11119955,-795,0,1767496043,15081.86411514,105.74604299999919,50701.34234184 2026-01-04,03:07:25.000,4,11119796,-795,0,1767496044,15081.877587759991,105.7107973500024,50701.27247064 2026-01-04,03:07:26.000,4,11119939,-795,0,1767496045,15081.877587759991,105.80243604000134,50701.321380479996 2026-01-04,03:07:27.000,4,11119914,-795,0,1767496046,15081.84390621,105.73899386999983,50701.32836760001 2026-01-04,03:07:28.000,4,11119932,-795,0,1767496047,15081.749597869995,105.73194474000047,50701.06285704001 2026-01-04,03:07:29.000,4,11119841,-795,0,1767496048,15081.790015729996,105.8094851700007,50701.19561232 2026-01-04,03:07:30.000,4,11119847,-795,0,1767496049,15081.80348835,105.71784648000175,50701.11176688001 2026-01-04,03:07:31.000,4,11119870,-795,0,1767496050,15081.78327942,105.76014125999791,50701.23054792001 2026-01-04,03:07:32.000,4,11119928,-795,0,1767496051,15081.877587759991,105.73899386999983,50701.26548352 2026-01-04,03:07:33.000,4,11119832,-795,0,1767496052,15081.81696096999,105.7742395200039,50701.24452216 2026-01-04,03:07:34.000,4,11119876,-795,0,1767496053,15081.830433589996,105.8094851700007,50701.34932896001 2026-01-04,03:07:35.000,4,11119872,-795,0,1767496054,15081.84390621,105.78833778000262,50701.377277440006 2026-01-04,03:07:36.000,4,11119918,-795,0,1767496055,15081.84390621,105.76719039000454,50701.32836760001 2026-01-04,03:07:37.000,4,11119830,-795,0,1767496056,15081.88432407,105.7742395200039,50701.32836760001 2026-01-04,03:07:38.000,4,11119898,-795,0,1767496057,15081.790015729996,105.73899386999983,50701.07683128 2026-01-04,03:07:39.000,4,11119878,-795,0,1767496058,15081.72265263,105.72489561000111,50701.07683128 2026-01-04,03:07:40.000,4,11119897,-795,0,1767496059,15081.77654310999,105.68964996000432,50701.20259944001 2026-01-04,03:07:41.000,4,11119719,-795,0,1767496060,15081.75633417999,105.6614534399996,50701.17465096 2026-01-04,03:07:42.000,4,11119836,-795,0,1767496061,15081.81696096999,105.70374822000304,50701.45413576 2026-01-04,03:07:43.000,4,11119938,-795,0,1767496062,15081.790015729996,105.73194474000047,50701.4331744 2026-01-04,03:07:44.000,4,11119842,-795,0,1767496063,15081.769806799995,105.69669909000368,50701.41221304 2026-01-04,03:07:45.000,4,11119802,-795,0,1767496064,15081.75633417999,105.65440431000025,50701.38426456 2026-01-04,03:07:46.000,4,11119882,-795,0,1767496065,15081.68223477,105.64030605000153,50701.32836760001 2026-01-04,03:07:47.000,4,11119910,-795,0,1767496066,15081.65528952999,105.5980112699981,50701.27945776001 2026-01-04,03:07:48.000,4,11119894,-795,0,1767496067,15081.60139905,105.54161823000322,50701.09779264 2026-01-04,03:07:49.000,4,11119776,-795,0,1767496068,15081.58119012,105.57686388000002,50701.17465096 2026-01-04,03:07:50.000,4,11119769,-795,0,1767496069,15081.608135359995,105.47817606000172,50701.139715360005 2026-01-04,03:07:51.000,4,11119956,-795,0,1767496070,15081.71591631999,105.5275199700045,50701.44016152 2026-01-04,03:07:52.000,4,11119838,-795,0,1767496071,15081.749597869995,105.47817606000172,50701.44016152 2026-01-04,03:07:53.000,4,11119739,-795,0,1767496072,15081.749597869995,105.47112693000236,50701.33535472 2026-01-04,03:07:54.000,4,11119880,-795,0,1767496073,15081.790015729996,105.48522519000107,50701.356316080004 2026-01-04,03:07:55.000,4,11119854,-795,0,1767496074,15081.75633417999,105.44293040999764,50701.321380479996 2026-01-04,03:07:56.000,4,11120015,-795,0,1767496075,15081.80348835,105.47112693000236,50701.40522592 2026-01-04,03:07:57.000,4,11119844,-795,0,1767496076,15081.790015729996,105.44293040999764,50701.33535472 2026-01-04,03:07:58.000,4,11119865,-795,0,1767496077,15081.69570738999,105.45702867000364,50700.79734648001 2026-01-04,03:07:59.000,4,11119903,-795,0,1767496078,15081.69570738999,105.43588127999828,50700.818307839996 2026-01-04,03:08:00.000,4,11119950,-795,0,1767496079,15081.877587759991,105.44997954000428,50701.258496400005 2026-01-04,03:08:01.000,4,11119871,-795,0,1767496080,15081.84390621,105.47112693000236,50701.20259944001 2026-01-04,03:08:02.000,4,11119907,-795,0,1767496081,15081.81696096999,105.42883214999893,50701.32836760001 2026-01-04,03:08:03.000,4,11119939,-795,0,1767496082,15081.850642519996,105.50637257999915,50701.24452216 2026-01-04,03:08:04.000,4,11119937,-795,0,1767496083,15081.938214549991,105.52047083999787,50701.27945776001 2026-01-04,03:08:05.000,4,11119856,-795,0,1767496084,15081.951687169996,105.54866736000258,50701.27945776001 2026-01-04,03:08:06.000,4,11119963,-795,0,1767496085,15081.951687169996,105.50637257999915,50701.16766384 2026-01-04,03:08:07.000,4,11119846,-795,0,1767496086,15081.944950860001,105.50637257999915,50701.2235608 2026-01-04,03:08:08.000,4,11119901,-795,0,1767496087,15081.790015729996,105.48522519000107,50700.83228208 2026-01-04,03:08:09.000,4,11119807,-795,0,1767496088,15081.830433589996,105.51342170999851,50700.985998719996 2026-01-04,03:08:10.000,4,11119926,-795,0,1767496089,15081.938214549991,105.51342170999851,50701.16067672001 2026-01-04,03:08:11.000,4,11119932,-795,0,1767496090,15081.944950860001,105.54161823000322,50701.20259944001 2026-01-04,03:08:12.000,4,11119952,-795,0,1767496091,15081.931478239996,105.48522519000107,50701.10477976 2026-01-04,03:08:13.000,4,11119887,-795,0,1767496092,15081.850642519996,105.5980112699981,50701.10477976 2026-01-04,03:08:14.000,4,11119833,-795,0,1767496093,15081.86411514,105.49932344999979,50701.18163808001 2026-01-04,03:08:15.000,4,11119871,-795,0,1767496094,15081.79675203999,105.45702867000364,50701.10477976 2026-01-04,03:08:16.000,4,11119891,-795,0,1767496095,15081.82369728,105.48522519000107,50701.10477976 2026-01-04,03:08:17.000,4,11119894,-795,0,1767496096,15081.71591631999,105.5275199700045,50701.05586992 2026-01-04,03:08:18.000,4,11119932,-795,0,1767496097,15081.66202584,105.51342170999851,50701.08381840001 2026-01-04,03:08:19.000,4,11119929,-715,0,1767496098,15081.68223477,105.54161823000322,50700.95805024 2026-01-04,03:08:20.000,4,11119875,-795,0,1767496099,15081.69570738999,105.59096213999874,50701.06285704001 2026-01-04,03:08:21.000,4,11119818,-795,0,1767496100,15081.71591631999,105.56981475000066,50701.118754 2026-01-04,03:08:22.000,4,11119929,-795,0,1767496101,15081.7024437,105.61210953000409,50701.24452216 2026-01-04,03:08:23.000,4,11119905,-795,0,1767496102,15081.67549845999,105.58391300999938,50701.27247064 2026-01-04,03:08:24.000,4,11119953,-795,0,1767496103,15081.67549845999,105.57686388000002,50701.27945776001 2026-01-04,03:08:25.000,4,11119795,-795,0,1767496104,15081.628344289995,105.5980112699981,50701.24452216 2026-01-04,03:08:26.000,4,11119903,-795,0,1767496105,15081.567717499995,105.53456910000386,50701.139715360005 2026-01-04,03:08:27.000,4,11119881,-795,0,1767496106,15081.507090709994,105.5627656200013,50701.09779264 2026-01-04,03:08:28.000,4,11119955,-795,0,1767496107,15081.45320022999,105.54866736000258,50701.06984416 2026-01-04,03:08:29.000,4,11119851,-795,0,1767496108,15081.5003544,105.55571649000194,50701.02792144 2026-01-04,03:08:30.000,4,11119837,-795,0,1767496109,15081.419518679999,105.5275199700045,50700.99997296 2026-01-04,03:08:31.000,4,11119873,-795,0,1767496110,15081.52056333,105.47112693000236,50701.09779264 2026-01-04,03:08:32.000,4,11119878,-795,0,1767496111,15081.57445380999,105.47112693000236,50701.16766384 2026-01-04,03:08:33.000,4,11119830,-795,0,1767496112,15081.55424487999,105.47817606000172,50701.188625200004 2026-01-04,03:08:34.000,4,11119860,-795,0,1767496113,15081.53403594999,105.40768476000085,50701.23054792001 2026-01-04,03:08:35.000,4,11119870,-795,0,1767496114,15081.55424487999,105.3512917199987,50701.23054792001 2026-01-04,03:08:36.000,4,11119890,-795,0,1767496115,15081.507090709994,105.35834084999806,50701.26548352 2026-01-04,03:08:37.000,4,11119756,-795,0,1767496116,15081.47340915999,105.30194781000318,50701.13272824001 2026-01-04,03:08:38.000,4,11119828,-795,0,1767496117,15081.372364509989,105.30899694000254,50701.09779264 2026-01-04,03:08:39.000,4,11119854,-755,0,1767496118,15081.419518679999,105.26670215999911,50701.090805520005 2026-01-04,03:08:40.000,4,11119870,-795,0,1767496119,15081.338682959999,105.28784955000447,50701.09779264 2026-01-04,03:08:41.000,4,11119826,-795,0,1767496120,15081.379100819999,105.24555477000104,50701.209586560006 2026-01-04,03:08:42.000,4,11119875,-795,0,1767496121,15081.406046059994,105.26670215999911,50701.21657368 2026-01-04,03:08:43.000,4,11119815,-795,0,1767496122,15081.406046059994,105.21030912000424,50701.23054792001 2026-01-04,03:08:44.000,4,11119907,-795,0,1767496123,15081.486881779994,105.25965302999975,50701.32836760001 2026-01-04,03:08:45.000,4,11119812,-755,0,1767496124,15081.466672849994,105.2173582500036,50701.23753504 2026-01-04,03:08:46.000,4,11119848,-795,0,1767496125,15081.486881779994,105.18916172999889,50701.23054792001 2026-01-04,03:08:47.000,4,11119850,-795,0,1767496126,15081.52056333,105.14686695000273,50701.28644488 2026-01-04,03:08:48.000,4,11119928,-795,0,1767496127,15081.392573439989,105.12571956000465,50700.9790116 2026-01-04,03:08:49.000,4,11119761,-795,0,1767496128,15081.419518679999,105.1045721699993,50701.00696008 2026-01-04,03:08:50.000,4,11119931,-795,0,1767496129,15081.466672849994,105.11162129999866,50701.01394720001 2026-01-04,03:08:51.000,4,11119942,-795,0,1767496130,15081.47340915999,105.08342478000122,50700.9790116 2026-01-04,03:08:52.000,4,11119878,-795,0,1767496131,15081.56098119,105.11867042999802,50701.041895680006 2026-01-04,03:08:53.000,4,11119740,-795,0,1767496132,15081.608135359995,105.16096521000145,50701.27945776001 2026-01-04,03:08:54.000,4,11119926,-795,0,1767496133,15081.608135359995,105.14686695000273,50701.17465096 2026-01-04,03:08:55.000,4,11119859,-795,0,1767496134,15081.709180009995,105.19621085999825,50701.24452216 2026-01-04,03:08:56.000,4,11119865,-795,0,1767496135,15081.77654310999,105.2173582500036,50701.16766384 2026-01-04,03:08:57.000,4,11119820,-795,0,1767496136,15081.74286156,105.18916172999889,50701.17465096 2026-01-04,03:08:58.000,4,11119884,-795,0,1767496137,15081.688971079995,105.22440738000296,50700.93708888 2026-01-04,03:08:59.000,4,11119875,-795,0,1767496138,15081.769806799995,105.22440738000296,50700.99997296 2026-01-04,03:09:00.000,4,11119961,-795,0,1767496139,15081.78327942,105.2526039000004,50700.923114640005 2026-01-04,03:09:01.000,4,11119738,-795,0,1767496140,15081.729388939995,105.23850564000168,50700.93010176 2026-01-04,03:09:02.000,4,11119902,-795,0,1767496141,15081.857378829991,105.3512917199987,50701.2235608 2026-01-04,03:09:03.000,4,11119904,-795,0,1767496142,15081.938214549991,105.30194781000318,50701.25150928001 2026-01-04,03:09:04.000,4,11119839,-795,0,1767496143,15081.931478239996,105.3160460700019,50701.27945776001 2026-01-04,03:09:05.000,4,11119872,-795,0,1767496144,15081.88432407,105.37243911000405,50701.21657368 2026-01-04,03:09:06.000,4,11119915,-795,0,1767496145,15081.911269309996,105.35834084999806,50701.24452216 2026-01-04,03:09:07.000,4,11119905,-795,0,1767496146,15081.850642519996,105.33719345999998,50701.19561232 2026-01-04,03:09:08.000,4,11119882,-795,0,1767496147,15081.82369728,105.37243911000405,50701.01394720001 2026-01-04,03:09:09.000,4,11119876,-795,0,1767496148,15081.81696096999,105.35834084999806,50700.89516616001 2026-01-04,03:09:10.000,4,11119947,-795,0,1767496149,15081.81696096999,105.3653899800047,50700.93708888 2026-01-04,03:09:11.000,4,11119808,-795,0,1767496150,15081.891060379996,105.39358650000213,50701.118754 2026-01-04,03:09:12.000,4,11119904,-795,0,1767496151,15081.904533,105.42883214999893,50701.18163808001 2026-01-04,03:09:13.000,4,11119844,-795,0,1767496152,15081.918005619991,105.40063563000149,50701.209586560006 2026-01-04,03:09:14.000,4,11119913,-795,0,1767496153,15081.88432407,105.464077800003,50701.24452216 2026-01-04,03:09:15.000,4,11119886,-795,0,1767496154,15081.86411514,105.464077800003,50701.25150928001 2026-01-04,03:09:16.000,4,11119861,-795,0,1767496155,15081.891060379996,105.44997954000428,50701.28644488 2026-01-04,03:09:17.000,4,11119784,-795,0,1767496156,15081.857378829991,105.42178301999957,50701.258496400005 2026-01-04,03:09:18.000,4,11119901,-795,0,1767496157,15081.71591631999,105.43588127999828,50700.93708888 2026-01-04,03:09:19.000,4,11119923,-795,0,1767496158,15081.73612524999,105.44293040999764,50701.03490856001 2026-01-04,03:09:20.000,4,11119927,-795,0,1767496159,15081.71591631999,105.42178301999957,50701.00696008 2026-01-04,03:09:21.000,4,11119768,-795,0,1767496160,15081.68223477,105.40768476000085,50701.10477976 2026-01-04,03:09:22.000,4,11119847,-795,0,1767496161,15081.68223477,105.40768476000085,50701.25150928001 2026-01-04,03:09:23.000,4,11119893,-795,0,1767496162,15081.76307049,105.43588127999828,50701.307406240005 2026-01-04,03:09:24.000,4,11119840,-795,0,1767496163,15081.72265263,105.45702867000364,50701.2235608 2026-01-04,03:09:25.000,4,11119862,-795,0,1767496164,15081.75633417999,105.40768476000085,50701.2235608 2026-01-04,03:09:26.000,4,11119923,-795,0,1767496165,15081.72265263,105.39358650000213,50701.38426456 2026-01-04,03:09:27.000,4,11119788,-795,0,1767496166,15081.74286156,105.33719345999998,50701.377277440006 2026-01-04,03:09:28.000,4,11119951,-795,0,1767496167,15081.567717499995,105.33014433000062,50700.985998719996 2026-01-04,03:09:29.000,4,11119833,-795,0,1767496168,15081.56098119,105.28080041999783,50701.118754 2026-01-04,03:09:30.000,4,11119817,-795,0,1767496169,15081.54077226,105.25965302999975,50700.972024480005 2026-01-04,03:09:31.000,4,11119870,-795,0,1767496170,15081.54077226,105.27375128999847,50701.05586992 2026-01-04,03:09:32.000,4,11119875,-795,0,1767496171,15081.648553219995,105.25965302999975,50701.356316080004 2026-01-04,03:09:33.000,4,11119816,-795,0,1767496172,15081.61487166999,105.18916172999889,50701.31439336 2026-01-04,03:09:34.000,4,11119930,-795,0,1767496173,15081.62160798,105.23850564000168,50701.34932896001 2026-01-04,03:09:35.000,4,11119909,-795,0,1767496174,15081.62160798,105.23145651000232,50701.30041912001 2026-01-04,03:09:36.000,4,11119880,-795,0,1767496175,15081.587926429995,105.23145651000232,50701.26548352 2026-01-04,03:09:37.000,4,11119770,-795,0,1767496176,15081.66202584,105.20325999000488,50701.23054792001 2026-01-04,03:09:38.000,4,11119897,-795,0,1767496177,15081.55424487999,105.21030912000424,50701.13272824001 2026-01-04,03:09:39.000,4,11119936,-795,0,1767496178,15081.547508569995,105.22440738000296,50701.05586992 2026-01-04,03:09:40.000,4,11119901,-795,0,1767496179,15081.59466273999,105.23145651000232,50700.95805024 2026-01-04,03:09:41.000,4,11119857,-795,0,1767496180,15081.65528952999,105.22440738000296,50700.99997296 2026-01-04,03:09:42.000,4,11119887,-795,0,1767496181,15081.75633417999,105.32309520000126,50701.258496400005 2026-01-04,03:09:43.000,4,11119900,-795,0,1767496182,15081.78327942,105.3512917199987,50701.18163808001 2026-01-04,03:09:44.000,4,11119871,-795,0,1767496183,15081.790015729996,105.33014433000062,50701.23054792001 2026-01-04,03:09:45.000,4,11119836,-795,0,1767496184,15081.76307049,105.37243911000405,50701.209586560006 2026-01-04,03:09:46.000,4,11119856,-795,0,1767496185,15081.78327942,105.3653899800047,50701.20259944001 2026-01-04,03:09:47.000,4,11119897,-795,0,1767496186,15081.78327942,105.38653737000277,50701.16067672001 2026-01-04,03:09:48.000,4,11119845,-795,0,1767496187,15081.749597869995,105.40063563000149,50700.985998719996 2026-01-04,03:09:49.000,4,11119876,-795,0,1767496188,15081.709180009995,105.3653899800047,50700.89516616001 2026-01-04,03:09:50.000,4,11119819,-795,0,1767496189,15081.74286156,105.39358650000213,50700.9790116 2026-01-04,03:09:51.000,4,11119826,-795,0,1767496190,15081.81696096999,105.45702867000364,50701.21657368 2026-01-04,03:09:52.000,4,11119908,-795,0,1767496191,15081.81696096999,105.45702867000364,50701.16766384 2026-01-04,03:09:53.000,4,11119840,-795,0,1767496192,15081.81696096999,105.51342170999851,50701.13272824001 2026-01-04,03:09:54.000,4,11119874,-795,0,1767496193,15081.82369728,105.5275199700045,50701.16067672001 2026-01-04,03:09:55.000,4,11119851,-795,0,1767496194,15081.82369728,105.51342170999851,50701.118754 2026-01-04,03:09:56.000,4,11119918,-795,0,1767496195,15081.80348835,105.48522519000107,50701.16766384 2026-01-04,03:09:57.000,4,11119802,-795,0,1767496196,15081.790015729996,105.44997954000428,50701.12574112 2026-01-04,03:09:58.000,4,11119886,-795,0,1767496197,15081.63508059999,105.49932344999979,50700.755423760005 2026-01-04,03:09:59.000,4,11119890,-795,0,1767496198,15081.56098119,105.48522519000107,50700.72747528001 2026-01-04,03:10:00.000,4,11119919,-795,0,1767496199,15081.69570738999,105.47817606000172,50700.91612752001 2026-01-04,03:10:01.000,4,11119787,-795,0,1767496200,15081.66202584,105.43588127999828,50700.95805024 2026-01-04,03:10:02.000,4,11119896,-795,0,1767496201,15081.729388939995,105.47817606000172,50701.14670248 2026-01-04,03:10:03.000,4,11119961,-795,0,1767496202,15081.769806799995,105.49227432000043,50701.090805520005 2026-01-04,03:10:04.000,4,11119938,-795,0,1767496203,15081.75633417999,105.49227432000043,50701.16766384 2026-01-04,03:10:05.000,4,11119790,-795,0,1767496204,15081.769806799995,105.464077800003,50701.11176688001 2026-01-04,03:10:06.000,4,11119790,-795,0,1767496205,15081.77654310999,105.464077800003,50701.21657368 2026-01-04,03:10:07.000,4,11119849,-795,0,1767496206,15081.857378829991,105.47112693000236,50701.23054792001 2026-01-04,03:10:08.000,4,11119891,-795,0,1767496207,15081.67549845999,105.42178301999957,50700.79734648001 2026-01-04,03:10:09.000,4,11119840,-795,0,1767496208,15081.66202584,105.44293040999764,50700.78337224 2026-01-04,03:10:10.000,4,11119882,-795,0,1767496209,15081.78327942,105.464077800003,50701.06285704001 2026-01-04,03:10:11.000,4,11119851,-795,0,1767496210,15081.69570738999,105.464077800003,50700.82529496001 2026-01-04,03:10:12.000,4,11119915,-795,0,1767496211,15081.86411514,105.5275199700045,50701.16766384 2026-01-04,03:10:13.000,4,11119945,-795,0,1767496212,15081.857378829991,105.52047083999787,50701.18163808001 2026-01-04,03:10:14.000,4,11119888,-795,0,1767496213,15081.891060379996,105.58391300999938,50701.20259944001 2026-01-04,03:10:15.000,4,11119921,-795,0,1767496214,15081.84390621,105.5980112699981,50701.23054792001 2026-01-04,03:10:16.000,4,11119897,-795,0,1767496215,15081.82369728,105.5980112699981,50701.17465096 2026-01-04,03:10:17.000,4,11119856,-795,0,1767496216,15081.857378829991,105.56981475000066,50701.19561232 2026-01-04,03:10:18.000,4,11119927,-795,0,1767496217,15081.74286156,105.54866736000258,50701.00696008 2026-01-04,03:10:19.000,4,11119919,-795,0,1767496218,15081.69570738999,105.56981475000066,50700.99298584001 2026-01-04,03:10:20.000,4,11119899,-795,0,1767496219,15081.688971079995,105.5627656200013,50701.00696008 2026-01-04,03:10:21.000,4,11119802,-795,0,1767496220,15081.769806799995,105.55571649000194,50701.12574112 2026-01-04,03:10:22.000,4,11119882,-795,0,1767496221,15081.77654310999,105.54866736000258,50701.21657368 2026-01-04,03:10:23.000,4,11119757,-795,0,1767496222,15081.77654310999,105.54866736000258,50701.321380479996 2026-01-04,03:10:24.000,4,11119882,-795,0,1767496223,15081.857378829991,105.54161823000322,50701.32836760001 2026-01-04,03:10:25.000,4,11119829,-795,0,1767496224,15081.850642519996,105.54866736000258,50701.307406240005 2026-01-04,03:10:26.000,4,11119857,-795,0,1767496225,15081.77654310999,105.56981475000066,50701.33535472 2026-01-04,03:10:27.000,4,11119933,-795,0,1767496226,15081.79675203999,105.55571649000194,50701.41221304 2026-01-04,03:10:28.000,4,11119910,-795,0,1767496227,15081.75633417999,105.57686388000002,50701.293432 2026-01-04,03:10:29.000,4,11119827,-795,0,1767496228,15081.62160798,105.47817606000172,50701.020934320004 2026-01-04,03:10:30.000,4,11119904,-795,0,1767496229,15081.63508059999,105.53456910000386,50701.153689599996 2026-01-04,03:10:31.000,4,11119862,-795,0,1767496230,15081.64181691,105.55571649000194,50700.972024480005 2026-01-04,03:10:32.000,4,11119882,-795,0,1767496231,15081.73612524999,105.47817606000172,50701.24452216 2026-01-04,03:10:33.000,4,11119820,-795,0,1767496232,15081.68223477,105.48522519000107,50701.209586560006 2026-01-04,03:10:34.000,4,11119892,-795,0,1767496233,15081.67549845999,105.47817606000172,50701.16766384 2026-01-04,03:10:35.000,4,11119850,-795,0,1767496234,15081.749597869995,105.47817606000172,50701.27945776001 2026-01-04,03:10:36.000,4,11119834,-795,0,1767496235,15081.688971079995,105.47112693000236,50701.23054792001 2026-01-04,03:10:37.000,4,11119788,-795,0,1767496236,15081.72265263,105.44293040999764,50701.188625200004 2026-01-04,03:10:38.000,4,11119906,-795,0,1767496237,15081.53403594999,105.50637257999915,50700.86023056 2026-01-04,03:10:39.000,4,11119924,-795,0,1767496238,15081.54077226,105.43588127999828,50700.81132072 2026-01-04,03:10:40.000,4,11119921,-795,0,1767496239,15081.648553219995,105.44997954000428,50701.02792144 2026-01-04,03:10:41.000,4,11119907,-795,0,1767496240,15081.67549845999,105.47817606000172,50701.020934320004 2026-01-04,03:10:42.000,4,11119873,-795,0,1767496241,15081.749597869995,105.51342170999851,50701.27247064 2026-01-04,03:10:43.000,4,11119868,-795,0,1767496242,15081.72265263,105.5275199700045,50701.23753504 2026-01-04,03:10:44.000,4,11119866,-795,0,1767496243,15081.79675203999,105.57686388000002,50701.27945776001 2026-01-04,03:10:45.000,4,11119862,-795,0,1767496244,15081.790015729996,105.54866736000258,50701.24452216 2026-01-04,03:10:46.000,4,11119904,-795,0,1767496245,15081.79675203999,105.5980112699981,50701.09779264 2026-01-04,03:10:47.000,4,11119930,-795,0,1767496246,15081.83716989999,105.5980112699981,50701.09779264 2026-01-04,03:10:48.000,4,11119910,-795,0,1767496247,15081.709180009995,105.58391300999938,50700.874204800006 2026-01-04,03:10:49.000,4,11119844,-795,0,1767496248,15081.79675203999,105.63325692000217,50700.818307839996 2026-01-04,03:10:50.000,4,11119981,-795,0,1767496249,15081.81696096999,105.63325692000217,50700.874204800006 2026-01-04,03:10:51.000,4,11119926,-795,0,1767496250,15081.897796689991,105.66850256999896,50700.96503736001 2026-01-04,03:10:52.000,4,11119944,-795,0,1767496251,15081.951687169996,105.67555169999832,50701.17465096 2026-01-04,03:10:53.000,4,11119851,-795,0,1767496252,15081.958423479991,105.63325692000217,50701.19561232 2026-01-04,03:10:54.000,4,11119979,-795,0,1767496253,15081.92474193,105.68964996000432,50701.19561232 2026-01-04,03:10:55.000,4,11119906,-795,0,1767496254,15081.870851449996,105.68260082999768,50701.16067672001 2026-01-04,03:10:56.000,4,11119867,-795,0,1767496255,15081.870851449996,105.74604299999919,50701.17465096 2026-01-04,03:10:57.000,4,11119848,-795,0,1767496256,15081.891060379996,105.76719039000454,50701.10477976 2026-01-04,03:10:58.000,4,11119873,-795,0,1767496257,15081.79675203999,105.68260082999768,50700.96503736001 2026-01-04,03:10:59.000,4,11119854,-795,0,1767496258,15081.7024437,105.72489561000111,50700.84625632001 2026-01-04,03:11:00.000,4,11119912,-795,0,1767496259,15081.68223477,105.75309212999855,50700.93010176 2026-01-04,03:11:01.000,4,11119823,-795,0,1767496260,15081.64181691,105.70374822000304,50700.74144952 2026-01-04,03:11:02.000,4,11119940,-795,0,1767496261,15081.73612524999,105.78128865000326,50701.090805520005 2026-01-04,03:11:03.000,4,11119837,-795,0,1767496262,15081.71591631999,105.76014125999791,50701.08381840001 2026-01-04,03:11:04.000,4,11119889,-795,0,1767496263,15081.688971079995,105.76719039000454,50701.06984416 2026-01-04,03:11:05.000,4,11119843,-795,0,1767496264,15081.71591631999,105.8094851700007,50701.14670248 2026-01-04,03:11:06.000,4,11119882,-795,0,1767496265,15081.72265263,105.78833778000262,50701.13272824001 2026-01-04,03:11:07.000,4,11119907,-795,0,1767496266,15081.72265263,105.78833778000262,50701.139715360005 2026-01-04,03:11:08.000,4,11119919,-795,0,1767496267,15081.52056333,105.76719039000454,50700.7344624 2026-01-04,03:11:09.000,4,11119821,-795,0,1767496268,15081.57445380999,105.76719039000454,50700.88119192 2026-01-04,03:11:10.000,4,11119857,-795,0,1767496269,15081.60139905,105.7742395200039,50700.91612752001 2026-01-04,03:11:11.000,4,11119849,-795,0,1767496270,15081.68223477,105.83063255999878,50701.09779264 2026-01-04,03:11:12.000,4,11119915,-795,0,1767496271,15081.648553219995,105.83768168999813,50701.153689599996 2026-01-04,03:11:13.000,4,11119817,-795,0,1767496272,15081.628344289995,105.83063255999878,50701.08381840001 2026-01-04,03:11:14.000,4,11119909,-795,0,1767496273,15081.63508059999,105.78833778000262,50701.09779264 2026-01-04,03:11:15.000,4,11119913,-795,0,1767496274,15081.57445380999,105.81653430000006,50701.07683128 2026-01-04,03:11:16.000,4,11119907,-795,0,1767496275,15081.56098119,105.80243604000134,50700.86721768001 2026-01-04,03:11:17.000,4,11119775,-795,0,1767496276,15081.648553219995,105.82358342999942,50701.06984416 2026-01-04,03:11:18.000,4,11119895,-795,0,1767496277,15081.58119012,105.89407473000028,50700.818307839996 2026-01-04,03:11:19.000,4,11119800,-795,0,1767496278,15081.59466273999,105.90112385999964,50700.60869424001 2026-01-04,03:11:20.000,4,11119857,-795,0,1767496279,15081.587926429995,105.88702560000092,50700.804333600005 2026-01-04,03:11:21.000,4,11119765,-795,0,1767496280,15081.63508059999,105.89407473000028,50700.83228208 2026-01-04,03:11:22.000,4,11119851,-795,0,1767496281,15081.62160798,105.94341864000307,50700.9790116 2026-01-04,03:11:23.000,4,11119875,-795,0,1767496282,15081.72265263,105.88702560000092,50701.19561232 2026-01-04,03:11:24.000,4,11119846,-795,0,1767496283,15081.67549845999,105.94341864000307,50701.06984416 2026-01-04,03:11:25.000,4,11119878,-795,0,1767496284,15081.67549845999,105.95751690000179,50701.139715360005 2026-01-04,03:11:26.000,4,11119952,-795,0,1767496285,15081.63508059999,105.98571341999923,50701.118754 2026-01-04,03:11:27.000,4,11119835,-795,0,1767496286,15081.628344289995,105.96456603000115,50701.0488828 2026-01-04,03:11:28.000,4,11119970,-795,0,1767496287,15081.527299639994,105.92932038000436,50700.972024480005 2026-01-04,03:11:29.000,4,11119818,-795,0,1767496288,15081.486881779994,105.93636951000371,50700.86023056 2026-01-04,03:11:30.000,4,11119850,-795,0,1767496289,15081.51382701999,105.97866428999987,50700.89516616001 2026-01-04,03:11:31.000,4,11119846,-795,0,1767496290,15081.439727609999,105.99276254999859,50700.79035936 2026-01-04,03:11:32.000,4,11119925,-795,0,1767496291,15081.48014547,106.0209590700033,50700.8392692 2026-01-04,03:11:33.000,4,11119817,-795,0,1767496292,15081.587926429995,106.04915559000074,50701.090805520005 2026-01-04,03:11:34.000,4,11119914,-795,0,1767496293,15081.648553219995,105.97866428999987,50701.12574112 2026-01-04,03:11:35.000,4,11119930,-795,0,1767496294,15081.64181691,106.0562047200001,50701.13272824001 2026-01-04,03:11:36.000,4,11119920,-795,0,1767496295,15081.648553219995,106.04915559000074,50701.12574112 2026-01-04,03:11:37.000,4,11119812,-795,0,1767496296,15081.65528952999,106.04915559000074,50701.07683128 2026-01-04,03:11:38.000,4,11119804,-795,0,1767496297,15081.567717499995,105.98571341999923,50700.86023056 2026-01-04,03:11:39.000,4,11119814,-795,0,1767496298,15081.62160798,105.94341864000307,50700.818307839996 2026-01-04,03:11:40.000,4,11119828,-795,0,1767496299,15081.688971079995,106.0209590700033,50700.93708888 2026-01-04,03:11:41.000,4,11119782,-795,0,1767496300,15081.668762149995,105.97161516000051,50700.86721768001 2026-01-04,03:11:42.000,4,11119876,-795,0,1767496301,15081.64181691,105.97866428999987,50700.94407600001 2026-01-04,03:11:43.000,4,11119900,-795,0,1767496302,15081.69570738999,105.99276254999859,50701.08381840001 2026-01-04,03:11:44.000,4,11119874,-795,0,1767496303,15081.68223477,105.99276254999859,50701.14670248 2026-01-04,03:11:45.000,4,11119904,-795,0,1767496304,15081.77654310999,105.97866428999987,50701.13272824001 2026-01-04,03:11:46.000,4,11119861,-795,0,1767496305,15081.74286156,105.96456603000115,50701.16766384 2026-01-04,03:11:47.000,4,11119894,-795,0,1767496306,15081.72265263,105.94341864000307,50700.95805024 2026-01-04,03:11:48.000,4,11119952,-795,0,1767496307,15081.688971079995,105.90112385999964,50700.84625632001 2026-01-04,03:11:49.000,4,11119866,-795,0,1767496308,15081.74286156,105.92932038000436,50700.972024480005 2026-01-04,03:11:50.000,4,11119937,-795,0,1767496309,15081.80348835,105.86587821000285,50701.090805520005 2026-01-04,03:11:51.000,4,11119895,-795,0,1767496310,15081.688971079995,105.85177995000413,50700.79035936 2026-01-04,03:11:52.000,4,11119839,-795,0,1767496311,15081.68223477,105.83063255999878,50700.79734648001 2026-01-04,03:11:53.000,4,11119844,-795,0,1767496312,15081.78327942,105.8094851700007,50701.02792144 2026-01-04,03:11:54.000,4,11119843,-795,0,1767496313,15081.79675203999,105.83768168999813,50701.10477976 2026-01-04,03:11:55.000,4,11119923,-795,0,1767496314,15081.78327942,105.84473082000477,50701.06285704001 2026-01-04,03:11:56.000,4,11119932,-795,0,1767496315,15081.870851449996,105.92227124999772,50701.09779264 2026-01-04,03:11:57.000,4,11119796,-795,0,1767496316,15081.84390621,105.85882908000349,50701.20259944001 2026-01-04,03:11:58.000,4,11119891,-795,0,1767496317,15081.73612524999,105.86587821000285,50701.01394720001 2026-01-04,03:11:59.000,4,11119810,-795,0,1767496318,15081.749597869995,105.85177995000413,50700.90215328 2026-01-04,03:12:00.000,4,11119904,-795,0,1767496319,15081.77654310999,105.85882908000349,50700.972024480005 2026-01-04,03:12:01.000,4,11119806,-795,0,1767496320,15081.918005619991,105.86587821000285,50701.188625200004 2026-01-04,03:12:02.000,4,11119878,-795,0,1767496321,15081.81696096999,105.88702560000092,50701.11176688001 2026-01-04,03:12:03.000,4,11119886,-795,0,1767496322,15081.911269309996,105.94341864000307,50701.30041912001 2026-01-04,03:12:04.000,4,11119896,-795,0,1767496323,15081.897796689991,105.93636951000371,50701.27247064 2026-01-04,03:12:05.000,4,11119809,-795,0,1767496324,15081.918005619991,105.93636951000371,50701.25150928001 2026-01-04,03:12:06.000,4,11119907,-795,0,1767496325,15081.904533,105.93636951000371,50701.23054792001 2026-01-04,03:12:07.000,4,11119864,-795,0,1767496326,15081.951687169996,105.94341864000307,50701.19561232 2026-01-04,03:12:08.000,4,11119911,-795,0,1767496327,15081.71591631999,105.97866428999987,50700.8392692 2026-01-04,03:12:09.000,4,11119749,-795,0,1767496328,15081.911269309996,105.96456603000115,50701.06984416 2026-01-04,03:12:10.000,4,11119949,-795,0,1767496329,15081.81696096999,106.04915559000074,50700.972024480005 2026-01-04,03:12:11.000,4,11119959,-795,0,1767496330,15081.944950860001,106.02800820000266,50701.209586560006 2026-01-04,03:12:12.000,4,11119926,-795,0,1767496331,15081.911269309996,106.07030297999881,50701.07683128 2026-01-04,03:12:13.000,4,11119762,-795,0,1767496332,15081.904533,106.02800820000266,50701.090805520005 2026-01-04,03:12:14.000,4,11119796,-795,0,1767496333,15081.904533,106.03505733000202,50701.16766384 2026-01-04,03:12:15.000,4,11119978,-795,0,1767496334,15081.870851449996,106.04210646000138,50701.258496400005 2026-01-04,03:12:16.000,4,11119930,-795,0,1767496335,15081.877587759991,106.06325384999946,50701.188625200004 2026-01-04,03:12:17.000,4,11119889,-795,0,1767496336,15081.904533,106.12669602000096,50701.20259944001 2026-01-04,03:12:18.000,4,11119983,-795,0,1767496337,15081.749597869995,106.13374515000032,50700.84625632001 2026-01-04,03:12:19.000,4,11119833,-795,0,1767496338,15081.69570738999,106.17603993000375,50700.67157832 2026-01-04,03:12:20.000,4,11119891,-795,0,1767496339,15081.78327942,106.21833470999991,50700.74843664001 2026-01-04,03:12:21.000,4,11119785,-795,0,1767496340,15081.857378829991,106.22538383999927,50701.06984416 2026-01-04,03:12:22.000,4,11119990,-795,0,1767496341,15081.877587759991,106.19013819000247,50701.00696008 2026-01-04,03:12:23.000,4,11119850,-635,0,1767496342,15081.86411514,106.29587514000013,50701.06984416 2026-01-04,03:12:24.000,4,11119955,-795,0,1767496343,15081.830433589996,106.23948209999799,50701.090805520005 2026-01-04,03:12:25.000,4,11119910,-795,0,1767496344,15081.79675203999,106.21833470999991,50701.03490856001 2026-01-04,03:12:26.000,4,11119919,-795,0,1767496345,15081.790015729996,106.23243296999863,50701.10477976 2026-01-04,03:12:27.000,4,11119956,-795,0,1767496346,15081.790015729996,106.2676786200027,50701.16067672001 2026-01-04,03:12:28.000,4,11119832,-795,0,1767496347,15081.587926429995,106.22538383999927,50700.64362984 2026-01-04,03:12:29.000,4,11119873,-795,0,1767496348,15081.59466273999,106.22538383999927,50700.83228208 2026-01-04,03:12:30.000,4,11119862,-795,0,1767496349,15081.51382701999,106.16194166999776,50700.69253968 2026-01-04,03:12:31.000,4,11119932,-795,0,1767496350,15081.587926429995,106.23243296999863,50700.93708888 2026-01-04,03:12:32.000,4,11119929,-795,0,1767496351,15081.69570738999,106.20423645000119,50701.188625200004 2026-01-04,03:12:33.000,4,11119786,-795,0,1767496352,15081.67549845999,106.23948209999799,50701.20259944001 2026-01-04,03:12:34.000,4,11119903,-795,0,1767496353,15081.65528952999,106.23948209999799,50701.10477976 2026-01-04,03:12:35.000,4,11119994,-795,0,1767496354,15081.57445380999,106.28177688000142,50701.09779264 2026-01-04,03:12:36.000,4,11119899,-795,0,1767496355,15081.60139905,106.19718732000183,50700.99997296 2026-01-04,03:12:37.000,4,11119787,-795,0,1767496356,15081.7024437,106.23948209999799,50701.12574112 2026-01-04,03:12:38.000,4,11119868,-795,0,1767496357,15081.608135359995,106.1548925399984,50700.88817904 2026-01-04,03:12:39.000,4,11119859,-795,0,1767496358,15081.567717499995,106.18308906000311,50700.6645912 2026-01-04,03:12:40.000,4,11119907,-795,0,1767496359,15081.57445380999,106.14079427999968,50700.61568136 2026-01-04,03:12:41.000,4,11119821,-795,0,1767496360,15081.857378829991,106.19718732000183,50701.258496400005 2026-01-04,03:12:42.000,4,11119919,-795,0,1767496361,15081.870851449996,106.1689908000044,50701.23054792001 2026-01-04,03:12:43.000,4,11119955,-795,0,1767496362,15081.83716989999,106.22538383999927,50701.17465096 2026-01-04,03:12:44.000,4,11119962,-795,0,1767496363,15081.850642519996,106.23243296999863,50701.20259944001 2026-01-04,03:12:45.000,4,11119853,-795,0,1767496364,15081.891060379996,106.26062949000334,50701.18163808001 2026-01-04,03:12:46.000,4,11119904,-795,0,1767496365,15081.897796689991,106.3029242699995,50701.12574112 2026-01-04,03:12:47.000,4,11119908,-795,0,1767496366,15081.891060379996,106.28882601000078,50701.16067672001 2026-01-04,03:12:48.000,4,11119892,-795,0,1767496367,15081.67549845999,106.28882601000078,50700.60170712 2026-01-04,03:12:49.000,4,11119871,-795,0,1767496368,15081.72265263,106.25358036000398,50700.74144952 2026-01-04,03:12:50.000,4,11119845,-795,0,1767496369,15081.78327942,106.26062949000334,50700.96503736001 2026-01-04,03:12:51.000,4,11119959,-795,0,1767496370,15081.79675203999,106.24653123000462,50701.14670248 2026-01-04,03:12:52.000,4,11119872,-795,0,1767496371,15081.79675203999,106.2676786200027,50701.08381840001 2026-01-04,03:12:53.000,4,11119860,-795,0,1767496372,15081.75633417999,106.25358036000398,50700.96503736001 2026-01-04,03:12:54.000,4,11119820,-795,0,1767496373,15081.73612524999,106.23243296999863,50700.99997296 2026-01-04,03:12:55.000,4,11119975,-795,0,1767496374,15081.749597869995,106.18308906000311,50701.020934320004 2026-01-04,03:12:56.000,4,11119933,-795,0,1767496375,15081.76307049,106.1689908000044,50701.07683128 2026-01-04,03:12:57.000,4,11119761,-795,0,1767496376,15081.790015729996,106.19013819000247,50701.00696008 2026-01-04,03:12:58.000,4,11119875,-675,0,1767496377,15081.61487166999,106.20423645000119,50700.67157832 2026-01-04,03:12:59.000,4,11119862,-795,0,1767496378,15081.64181691,106.18308906000311,50700.67856544001 2026-01-04,03:13:00.000,4,11120016,-795,0,1767496379,15081.61487166999,106.1689908000044,50700.74144952 2026-01-04,03:13:01.000,4,11119857,-795,0,1767496380,15081.72265263,106.16194166999776,50700.8392692 2026-01-04,03:13:02.000,4,11119895,-795,0,1767496381,15081.81696096999,106.14784340999904,50700.99298584001 2026-01-04,03:13:03.000,4,11119881,-795,0,1767496382,15081.75633417999,106.20423645000119,50700.96503736001 2026-01-04,03:13:04.000,4,11119898,-795,0,1767496383,15081.857378829991,106.21128558000055,50701.11176688001 2026-01-04,03:13:05.000,4,11119877,-795,0,1767496384,15081.830433589996,106.21833470999991,50700.99997296 2026-01-04,03:13:06.000,4,11119916,-795,0,1767496385,15081.877587759991,106.23948209999799,50701.00696008 2026-01-04,03:13:07.000,4,11119873,-795,0,1767496386,15081.911269309996,106.23243296999863,50701.05586992 2026-01-04,03:13:08.000,4,11119942,-795,0,1767496387,15081.73612524999,106.25358036000398,50700.7344624 2026-01-04,03:13:09.000,4,11119849,-795,0,1767496388,15081.72265263,106.20423645000119,50700.6645912 2026-01-04,03:13:10.000,4,11119915,-795,0,1767496389,15081.72265263,106.23948209999799,50700.64362984 2026-01-04,03:13:11.000,4,11119905,-795,0,1767496390,15081.857378829991,106.3311207900042,50700.985998719996 2026-01-04,03:13:12.000,4,11119932,-795,0,1767496391,15081.911269309996,106.3029242699995,50701.02792144 2026-01-04,03:13:13.000,4,11119845,-795,0,1767496392,15081.985368720001,106.27472775000206,50701.07683128 2026-01-04,03:13:14.000,4,11119913,-795,0,1767496393,15081.978632409991,106.3311207900042,50701.11176688001 2026-01-04,03:13:15.000,4,11119922,-795,0,1767496394,15081.965159790001,106.34521905000292,50701.041895680006 2026-01-04,03:13:16.000,4,11119858,-795,0,1767496395,15081.891060379996,106.30997339999885,50700.99997296 2026-01-04,03:13:17.000,4,11119912,-795,0,1767496396,15081.88432407,106.32407166000485,50700.9790116 2026-01-04,03:13:18.000,4,11119939,-795,0,1767496397,15081.81696096999,106.30997339999885,50700.79734648001 2026-01-04,03:13:19.000,4,11119797,-795,0,1767496398,15081.82369728,106.35226818000228,50700.804333600005 2026-01-04,03:13:20.000,4,11119872,-795,0,1767496399,15081.857378829991,106.29587514000013,50700.89516616001 2026-01-04,03:13:21.000,4,11119811,-795,0,1767496400,15081.810224659996,106.35226818000228,50700.81132072 2026-01-04,03:13:22.000,4,11119860,-795,0,1767496401,15081.870851449996,106.4016120899978,50701.17465096 2026-01-04,03:13:23.000,4,11120009,-795,0,1767496402,15081.877587759991,106.38046469999972,50701.16766384 2026-01-04,03:13:24.000,4,11119885,-795,0,1767496403,15081.904533,106.4016120899978,50701.16766384 2026-01-04,03:13:25.000,4,11119835,-795,0,1767496404,15081.83716989999,106.38751382999908,50701.16067672001 2026-01-04,03:13:26.000,4,11119937,-795,0,1767496405,15081.850642519996,106.42275948000315,50701.19561232 2026-01-04,03:13:27.000,4,11119979,-795,0,1767496406,15081.870851449996,106.366366440001,50701.27247064 2026-01-04,03:13:28.000,4,11119888,-795,0,1767496407,15081.709180009995,106.31702252999821,50700.86023056 2026-01-04,03:13:29.000,4,11119821,-795,0,1767496408,15081.729388939995,106.30997339999885,50700.88119192 2026-01-04,03:13:30.000,4,11119855,-795,0,1767496409,15081.71591631999,106.28882601000078,50700.95106312 2026-01-04,03:13:31.000,4,11119916,-795,0,1767496410,15081.628344289995,106.366366440001,50700.82529496001 2026-01-04,03:13:32.000,4,11119892,-795,0,1767496411,15081.83716989999,106.38751382999908,50701.11176688001 2026-01-04,03:13:33.000,4,11119808,-795,0,1767496412,15081.79675203999,106.29587514000013,50701.09779264 2026-01-04,03:13:34.000,4,11119913,-795,0,1767496413,15081.79675203999,106.34521905000292,50701.16067672001 2026-01-04,03:13:35.000,4,11119843,-795,0,1767496414,15081.810224659996,106.31702252999821,50701.118754 2026-01-04,03:13:36.000,4,11119959,-795,0,1767496415,15081.82369728,106.38751382999908,50701.16766384 2026-01-04,03:13:37.000,4,11119834,-795,0,1767496416,15081.86411514,106.37341557000036,50701.12574112 2026-01-04,03:13:38.000,4,11119912,-795,0,1767496417,15081.61487166999,106.30997339999885,50700.62266848 2026-01-04,03:13:39.000,4,11119831,-635,0,1767496418,15081.749597869995,106.39456295999844,50700.74843664001 2026-01-04,03:13:40.000,4,11119833,-795,0,1767496419,15081.877587759991,106.37341557000036,50701.188625200004 2026-01-04,03:13:41.000,4,11119887,-795,0,1767496420,15081.850642519996,106.31702252999821,50701.23054792001 2026-01-04,03:13:42.000,4,11119911,-795,0,1767496421,15081.86411514,106.28177688000142,50701.27247064 2026-01-04,03:13:43.000,4,11119928,-795,0,1767496422,15081.79675203999,106.27472775000206,50700.99997296 2026-01-04,03:13:44.000,4,11119846,-795,0,1767496423,15081.83716989999,106.23243296999863,50701.153689599996 2026-01-04,03:13:45.000,4,11119841,-795,0,1767496424,15081.86411514,106.2676786200027,50701.090805520005 2026-01-04,03:13:46.000,4,11119909,-795,0,1767496425,15081.877587759991,106.24653123000462,50701.09779264 2026-01-04,03:13:47.000,4,11119880,-755,0,1767496426,15081.904533,106.3029242699995,50701.06984416 2026-01-04,03:13:48.000,4,11119919,-795,0,1767496427,15081.7024437,106.23948209999799,50700.587732880005 2026-01-04,03:13:49.000,4,11119831,-795,0,1767496428,15081.71591631999,106.29587514000013,50700.58074576001 2026-01-04,03:13:50.000,4,11119886,-795,0,1767496429,15081.80348835,106.23243296999863,50700.79734648001 2026-01-04,03:13:51.000,4,11119950,-795,0,1767496430,15081.931478239996,106.33816992000357,50701.06285704001 2026-01-04,03:13:52.000,4,11119899,-715,0,1767496431,15081.918005619991,106.27472775000206,50701.10477976 2026-01-04,03:13:53.000,4,11119836,-795,0,1767496432,15081.978632409991,106.31702252999821,50701.07683128 2026-01-04,03:13:54.000,4,11119888,-675,0,1767496433,15081.985368720001,106.28882601000078,50700.985998719996 2026-01-04,03:13:55.000,4,11119948,-795,0,1767496434,15082.019050269992,106.30997339999885,50701.02792144 2026-01-04,03:13:56.000,4,11119891,-795,0,1767496435,15082.025786580001,106.38046469999972,50701.041895680006 2026-01-04,03:13:57.000,4,11119827,-755,0,1767496436,15081.985368720001,106.34521905000292,50700.985998719996 2026-01-04,03:13:58.000,4,11119831,-795,0,1767496437,15081.83716989999,106.34521905000292,50700.55978440001 2026-01-04,03:13:59.000,4,11119915,-795,0,1767496438,15081.830433589996,106.34521905000292,50700.468951840005 2026-01-04,03:14:00.000,4,11119922,-795,0,1767496439,15081.951687169996,106.39456295999844,50700.7344624 2026-01-04,03:14:01.000,4,11119878,-795,0,1767496440,15082.052731819997,106.40866122000443,50700.96503736001 2026-01-04,03:14:02.000,4,11119866,-795,0,1767496441,15082.019050269992,106.35931731000164,50700.99298584001 2026-01-04,03:14:03.000,4,11119872,-795,0,1767496442,15082.052731819997,106.4016120899978,50700.95106312 2026-01-04,03:14:04.000,4,11119801,-795,0,1767496443,15082.099885989992,106.42275948000315,50701.020934320004 2026-01-04,03:14:05.000,4,11119906,-795,0,1767496444,15082.099885989992,106.47210338999867,50701.05586992 2026-01-04,03:14:06.000,4,11119794,-795,0,1767496445,15082.045995510001,106.42980861000251,50701.07683128 2026-01-04,03:14:07.000,4,11119918,-795,0,1767496446,15082.025786580001,106.44390687000123,50701.07683128 2026-01-04,03:14:08.000,4,11119925,-795,0,1767496447,15081.79675203999,106.45800512999995,50700.42702912 2026-01-04,03:14:09.000,4,11119826,-795,0,1767496448,15081.749597869995,106.42980861000251,50700.44100336001 2026-01-04,03:14:10.000,4,11119792,-795,0,1767496449,15081.65528952999,106.35931731000164,50700.37811928 2026-01-04,03:14:11.000,4,11119955,-795,0,1767496450,15081.931478239996,106.43685774000187,50700.985998719996 2026-01-04,03:14:12.000,4,11120003,-795,0,1767496451,15081.938214549991,106.43685774000187,50700.985998719996 2026-01-04,03:14:13.000,4,11119738,-795,0,1767496452,15081.84390621,106.4016120899978,50701.01394720001 2026-01-04,03:14:14.000,4,11119796,-795,0,1767496453,15081.938214549991,106.3311207900042,50700.93010176 2026-01-04,03:14:15.000,4,11119888,-795,0,1767496454,15081.870851449996,106.34521905000292,50701.00696008 2026-01-04,03:14:16.000,4,11119872,-795,0,1767496455,15081.877587759991,106.33816992000357,50701.06285704001 2026-01-04,03:14:17.000,4,11119804,-795,0,1767496456,15081.78327942,106.26062949000334,50700.9790116 2026-01-04,03:14:18.000,4,11119886,-795,0,1767496457,15081.709180009995,106.22538383999927,50700.58074576001 2026-01-04,03:14:19.000,4,11119864,-795,0,1767496458,15081.73612524999,106.21128558000055,50700.83228208 2026-01-04,03:14:20.000,4,11119935,-795,0,1767496459,15081.74286156,106.24653123000462,50700.86721768001 2026-01-04,03:14:21.000,4,11119854,-795,0,1767496460,15081.938214549991,106.27472775000206,50701.12574112 2026-01-04,03:14:22.000,4,11119929,-795,0,1767496461,15081.86411514,106.22538383999927,50701.19561232 2026-01-04,03:14:23.000,4,11119959,-795,0,1767496462,15081.904533,106.21128558000055,50701.153689599996 2026-01-04,03:14:24.000,4,11119903,-795,0,1767496463,15081.92474193,106.23243296999863,50701.16067672001 2026-01-04,03:14:25.000,4,11119901,-795,0,1767496464,15081.911269309996,106.22538383999927,50701.0488828 2026-01-04,03:14:26.000,4,11119934,-795,0,1767496465,15081.931478239996,106.21128558000055,50701.05586992 2026-01-04,03:14:27.000,4,11119986,-795,0,1767496466,15081.965159790001,106.23243296999863,50701.09779264 2026-01-04,03:14:28.000,4,11119859,-795,0,1767496467,15081.938214549991,106.19718732000183,50700.91612752001 2026-01-04,03:14:29.000,4,11119818,-795,0,1767496468,15081.877587759991,106.22538383999927,50700.67856544001 2026-01-04,03:14:30.000,4,11119898,-795,0,1767496469,15081.918005619991,106.27472775000206,50700.6645912 2026-01-04,03:14:31.000,4,11119887,-795,0,1767496470,15082.120094919992,106.28177688000142,50701.153689599996 2026-01-04,03:14:32.000,4,11119840,-795,0,1767496471,15082.106622300002,106.30997339999885,50701.19561232 2026-01-04,03:14:33.000,4,11119829,-795,0,1767496472,15082.113358609997,106.35931731000164,50701.21657368 2026-01-04,03:14:34.000,4,11119918,-795,0,1767496473,15082.147040160002,106.34521905000292,50701.21657368 2026-01-04,03:14:35.000,4,11119911,-795,0,1767496474,15082.140303849992,106.28882601000078,50701.188625200004 2026-01-04,03:14:36.000,4,11119928,-795,0,1767496475,15082.099885989992,106.35226818000228,50701.16766384 2026-01-04,03:14:37.000,4,11119835,-795,0,1767496476,15082.045995510001,106.39456295999844,50701.118754 2026-01-04,03:14:38.000,4,11119817,-795,0,1767496477,15081.688971079995,106.31702252999821,50700.43401624 2026-01-04,03:14:39.000,4,11119855,-795,0,1767496478,15081.810224659996,106.37341557000036,50700.58074576001 2026-01-04,03:14:40.000,4,11119937,-795,0,1767496479,15081.877587759991,106.39456295999844,50700.9091404 2026-01-04,03:14:41.000,4,11119784,-795,0,1767496480,15081.92474193,106.37341557000036,50701.03490856001 2026-01-04,03:14:42.000,4,11119937,-715,0,1767496481,15081.877587759991,106.37341557000036,50701.020934320004 2026-01-04,03:14:43.000,4,11119851,-795,0,1767496482,15081.911269309996,106.45095600000059,50701.02792144 2026-01-04,03:14:44.000,4,11119914,-795,0,1767496483,15081.944950860001,106.4650542599993,50701.16766384 2026-01-04,03:14:45.000,4,11119834,-795,0,1767496484,15081.951687169996,106.45095600000059,50701.139715360005 2026-01-04,03:14:46.000,4,11119899,-795,0,1767496485,15081.965159790001,106.4650542599993,50701.139715360005 2026-01-04,03:14:47.000,4,11119837,-795,0,1767496486,15081.992105029996,106.44390687000123,50701.23054792001 2026-01-04,03:14:48.000,4,11119930,-795,0,1767496487,15081.857378829991,106.52144730000146,50700.86023056 2026-01-04,03:14:49.000,4,11119797,-795,0,1767496488,15081.79675203999,106.50029991000338,50700.69253968 2026-01-04,03:14:50.000,4,11119901,-795,0,1767496489,15081.790015729996,106.50734904000274,50700.83228208 2026-01-04,03:14:51.000,4,11119971,-795,0,1767496490,15081.870851449996,106.52144730000146,50701.03490856001 2026-01-04,03:14:52.000,4,11119820,-795,0,1767496491,15081.83716989999,106.4650542599993,50701.0488828 2026-01-04,03:14:53.000,4,11119814,-795,0,1767496492,15081.83716989999,106.44390687000123,50701.07683128 2026-01-04,03:14:54.000,4,11119873,-795,0,1767496493,15081.88432407,106.47210338999867,50701.03490856001 2026-01-04,03:14:55.000,4,11119944,-795,0,1767496494,15081.86411514,106.44390687000123,50701.07683128 2026-01-04,03:14:56.000,4,11119900,-795,0,1767496495,15081.78327942,106.42275948000315,50700.9790116 2026-01-04,03:14:57.000,4,11119784,-795,0,1767496496,15081.77654310999,106.45095600000059,50700.95106312 2026-01-04,03:14:58.000,4,11119895,-755,0,1767496497,15081.72265263,106.41571035000379,50700.79035936 2026-01-04,03:14:59.000,4,11119873,-795,0,1767496498,15081.69570738999,106.39456295999844,50700.8392692 2026-01-04,03:15:00.000,4,11119996,-795,0,1767496499,15081.63508059999,106.366366440001,50700.650616959996 2026-01-04,03:15:01.000,4,11119772,-795,0,1767496500,15081.904533,106.37341557000036,50701.18163808001 2026-01-04,03:15:02.000,4,11119868,-795,0,1767496501,15081.877587759991,106.35226818000228,50701.139715360005 2026-01-04,03:15:03.000,4,11119905,-795,0,1767496502,15081.870851449996,106.38751382999908,50701.16766384 2026-01-04,03:15:04.000,4,11119934,-795,0,1767496503,15081.78327942,106.34521905000292,50701.14670248 2026-01-04,03:15:05.000,4,11119839,-795,0,1767496504,15081.84390621,106.3029242699995,50701.09779264 2026-01-04,03:15:06.000,4,11119891,-795,0,1767496505,15081.86411514,106.28177688000142,50701.13272824001 2026-01-04,03:15:07.000,4,11119897,-795,0,1767496506,15081.897796689991,106.3029242699995,50701.041895680006 2026-01-04,03:15:08.000,4,11119902,-795,0,1767496507,15081.71591631999,106.27472775000206,50700.55978440001 2026-01-04,03:15:09.000,4,11119815,-795,0,1767496508,15081.72265263,106.29587514000013,50700.60170712 2026-01-04,03:15:10.000,4,11119893,-795,0,1767496509,15081.850642519996,106.28177688000142,50700.874204800006 2026-01-04,03:15:11.000,4,11119907,-795,0,1767496510,15081.897796689991,106.29587514000013,50701.03490856001 2026-01-04,03:15:12.000,4,11119785,-795,0,1767496511,15081.958423479991,106.26062949000334,50701.01394720001 2026-01-04,03:15:13.000,4,11119799,-795,0,1767496512,15081.938214549991,106.33816992000357,50701.041895680006 2026-01-04,03:15:14.000,4,11119907,-795,0,1767496513,15081.978632409991,106.31702252999821,50701.02792144 2026-01-04,03:15:15.000,4,11119850,-795,0,1767496514,15081.992105029996,106.3029242699995,50701.09779264 2026-01-04,03:15:16.000,4,11119901,-795,0,1767496515,15081.965159790001,106.35226818000228,50701.08381840001 2026-01-04,03:15:17.000,4,11119878,-795,0,1767496516,15081.978632409991,106.27472775000206,50701.020934320004 2026-01-04,03:15:18.000,4,11119910,-795,0,1767496517,15081.86411514,106.28177688000142,50700.7344624 2026-01-04,03:15:19.000,4,11119902,-795,0,1767496518,15081.78327942,106.3029242699995,50700.60869424001 2026-01-04,03:15:20.000,4,11119820,-475,0,1767496519,15081.931478239996,106.26062949000334,50700.86023056 2026-01-04,03:15:21.000,4,11119822,-795,0,1767496520,15081.965159790001,106.30997339999885,50700.93708888 2026-01-04,03:15:22.000,4,11119830,-795,0,1767496521,15081.992105029996,106.30997339999885,50700.99997296 2026-01-04,03:15:23.000,4,11119922,-795,0,1767496522,15081.985368720001,106.30997339999885,50701.05586992 2026-01-04,03:15:24.000,4,11119982,-795,0,1767496523,15081.985368720001,106.3029242699995,50700.972024480005 2026-01-04,03:15:25.000,4,11119791,-795,0,1767496524,15081.92474193,106.2676786200027,50700.9790116 2026-01-04,03:15:26.000,4,11119868,-795,0,1767496525,15081.92474193,106.25358036000398,50700.93010176 2026-01-04,03:15:27.000,4,11119877,-795,0,1767496526,15081.978632409991,106.26062949000334,50701.03490856001 2026-01-04,03:15:28.000,4,11119922,-795,0,1767496527,15081.688971079995,106.1548925399984,50700.3851064 2026-01-04,03:15:29.000,4,11119793,-795,0,1767496528,15081.69570738999,106.1689908000044,50700.3851064 2026-01-04,03:15:30.000,4,11119855,-795,0,1767496529,15081.88432407,106.21833470999991,50701.11176688001 2026-01-04,03:15:31.000,4,11119959,-715,0,1767496530,15081.944950860001,106.23243296999863,50701.05586992 2026-01-04,03:15:32.000,4,11119958,-795,0,1767496531,15082.012313959996,106.2676786200027,50701.16067672001 2026-01-04,03:15:33.000,4,11119808,-795,0,1767496532,15082.019050269992,106.23243296999863,50701.118754 2026-01-04,03:15:34.000,4,11119958,-795,0,1767496533,15081.985368720001,106.21833470999991,50700.99997296 2026-01-04,03:15:35.000,4,11119886,-795,0,1767496534,15082.045995510001,106.19013819000247,50700.9790116 2026-01-04,03:15:36.000,4,11119963,-795,0,1767496535,15081.992105029996,106.20423645000119,50700.88817904 2026-01-04,03:15:37.000,4,11119875,-795,0,1767496536,15082.072940749997,106.24653123000462,50701.03490856001 2026-01-04,03:15:38.000,4,11119843,-795,0,1767496537,15081.75633417999,106.2676786200027,50700.482926079996 2026-01-04,03:15:39.000,4,11119909,-795,0,1767496538,15081.79675203999,106.18308906000311,50700.59472 2026-01-04,03:15:40.000,4,11119806,-795,0,1767496539,15081.951687169996,106.28177688000142,50700.985998719996 2026-01-04,03:15:41.000,4,11119855,-795,0,1767496540,15082.019050269992,106.32407166000485,50701.06285704001 2026-01-04,03:15:42.000,4,11119983,-795,0,1767496541,15081.998841339991,106.34521905000292,50701.06285704001 2026-01-04,03:15:43.000,4,11119880,-795,0,1767496542,15081.992105029996,106.33816992000357,50701.12574112 2026-01-04,03:15:44.000,4,11119880,-795,0,1767496543,15081.985368720001,106.35931731000164,50701.09779264 2026-01-04,03:15:45.000,4,11119822,-795,0,1767496544,15081.992105029996,106.38751382999908,50701.12574112 2026-01-04,03:15:46.000,4,11119942,-795,0,1767496545,15082.039259199992,106.366366440001,50701.21657368 2026-01-04,03:15:47.000,4,11119895,-795,0,1767496546,15082.039259199992,106.39456295999844,50701.153689599996 2026-01-04,03:15:48.000,4,11119918,-795,0,1767496547,15081.729388939995,106.29587514000013,50700.517861680004 2026-01-04,03:15:49.000,4,11119782,-795,0,1767496548,15081.810224659996,106.28177688000142,50700.67856544001 2026-01-04,03:15:50.000,4,11119894,-795,0,1767496549,15081.870851449996,106.29587514000013,50700.636642720005 2026-01-04,03:15:51.000,4,11119930,-795,0,1767496550,15081.944950860001,106.366366440001,50701.09779264 2026-01-04,03:15:52.000,4,11119936,-795,0,1767496551,15081.998841339991,106.32407166000485,50701.02792144 2026-01-04,03:15:53.000,4,11119850,-795,0,1767496552,15082.019050269992,106.3311207900042,50701.16067672001 2026-01-04,03:15:54.000,4,11119954,-795,0,1767496553,15081.992105029996,106.33816992000357,50701.188625200004 2026-01-04,03:15:55.000,4,11119889,-795,0,1767496554,15082.019050269992,106.34521905000292,50701.153689599996 2026-01-04,03:15:56.000,4,11119943,-795,0,1767496555,15082.005577650001,106.37341557000036,50701.24452216 2026-01-04,03:15:57.000,4,11119907,-795,0,1767496556,15082.005577650001,106.366366440001,50701.17465096 2026-01-04,03:15:58.000,4,11119871,-795,0,1767496557,15081.69570738999,106.35931731000164,50700.56677152 2026-01-04,03:15:59.000,4,11119873,-795,0,1767496558,15081.688971079995,106.29587514000013,50700.636642720005 2026-01-04,03:16:00.000,4,11119867,-795,0,1767496559,15081.911269309996,106.34521905000292,50701.24452216 2026-01-04,03:16:01.000,4,11119861,-795,0,1767496560,15081.92474193,106.31702252999821,50701.21657368 2026-01-04,03:16:02.000,4,11119912,-795,0,1767496561,15081.931478239996,106.32407166000485,50701.09779264 2026-01-04,03:16:03.000,4,11119918,-795,0,1767496562,15081.904533,106.31702252999821,50700.95106312 2026-01-04,03:16:04.000,4,11119840,-795,0,1767496563,15081.938214549991,106.3029242699995,50700.9790116 2026-01-04,03:16:05.000,4,11119897,-795,0,1767496564,15081.918005619991,106.29587514000013,50701.01394720001 2026-01-04,03:16:06.000,4,11119923,-795,0,1767496565,15081.985368720001,106.22538383999927,50701.00696008 2026-01-04,03:16:07.000,4,11119880,-795,0,1767496566,15081.944950860001,106.23243296999863,50700.99997296 2026-01-04,03:16:08.000,4,11119936,-795,0,1767496567,15081.749597869995,106.19718732000183,50700.58074576001 2026-01-04,03:16:09.000,4,11119916,-795,0,1767496568,15081.688971079995,106.20423645000119,50700.650616959996 2026-01-04,03:16:10.000,4,11119942,-795,0,1767496569,15081.904533,106.18308906000311,50700.9091404 2026-01-04,03:16:11.000,4,11119964,-795,0,1767496570,15081.944950860001,106.25358036000398,50701.09779264 2026-01-04,03:16:12.000,4,11119913,-795,0,1767496571,15081.965159790001,106.21833470999991,50701.16766384 2026-01-04,03:16:13.000,4,11119910,-795,0,1767496572,15081.944950860001,106.2676786200027,50701.12574112 2026-01-04,03:16:14.000,4,11119863,-795,0,1767496573,15081.944950860001,106.22538383999927,50701.18163808001 2026-01-04,03:16:15.000,4,11119878,-795,0,1767496574,15081.938214549991,106.18308906000311,50701.153689599996 2026-01-04,03:16:16.000,4,11119923,-795,0,1767496575,15081.857378829991,106.22538383999927,50701.0488828 2026-01-04,03:16:17.000,4,11119858,-795,0,1767496576,15081.918005619991,106.19718732000183,50701.153689599996 2026-01-04,03:16:18.000,4,11119818,-795,0,1767496577,15081.71591631999,106.14079427999968,50700.62965560001 2026-01-04,03:16:19.000,4,11119913,-795,0,1767496578,15081.66202584,106.1689908000044,50700.61568136 2026-01-04,03:16:20.000,4,11119908,-795,0,1767496579,15081.911269309996,106.18308906000311,50701.02792144 2026-01-04,03:16:21.000,4,11119826,-795,0,1767496580,15081.84390621,106.16194166999776,50701.02792144 2026-01-04,03:16:22.000,4,11119912,-715,0,1767496581,15081.897796689991,106.21128558000055,50701.118754 2026-01-04,03:16:23.000,4,11119831,-795,0,1767496582,15081.911269309996,106.21833470999991,50701.139715360005 2026-01-04,03:16:24.000,4,11119885,-795,0,1767496583,15081.931478239996,106.22538383999927,50701.20259944001 2026-01-04,03:16:25.000,4,11119873,-795,0,1767496584,15082.012313959996,106.19718732000183,50701.139715360005 2026-01-04,03:16:26.000,4,11119924,-795,0,1767496585,15081.958423479991,106.20423645000119,50701.10477976 2026-01-04,03:16:27.000,4,11119954,-795,0,1767496586,15082.012313959996,106.21128558000055,50701.153689599996 2026-01-04,03:16:28.000,4,11119877,-795,0,1767496587,15081.69570738999,106.17603993000375,50700.39908064 2026-01-04,03:16:29.000,4,11119907,-795,0,1767496588,15081.830433589996,106.13374515000032,50700.538823040006 2026-01-04,03:16:30.000,4,11119924,-795,0,1767496589,15082.052731819997,106.14784340999904,50700.86023056 2026-01-04,03:16:31.000,4,11119915,-795,0,1767496590,15082.086413370002,106.19718732000183,50701.188625200004 2026-01-04,03:16:32.000,4,11119946,-795,0,1767496591,15082.079677059992,106.18308906000311,50701.16766384 2026-01-04,03:16:33.000,4,11119786,-795,0,1767496592,15082.099885989992,106.23243296999863,50701.16766384 2026-01-04,03:16:34.000,4,11119944,-795,0,1767496593,15082.126831230002,106.19013819000247,50701.041895680006 2026-01-04,03:16:35.000,4,11119872,-795,0,1767496594,15082.214403259997,106.18308906000311,50701.10477976 2026-01-04,03:16:36.000,4,11119874,-795,0,1767496595,15082.173985399997,106.23948209999799,50701.10477976 2026-01-04,03:16:37.000,4,11119916,-795,0,1767496596,15082.261557429993,106.25358036000398,50701.19561232 2026-01-04,03:16:38.000,4,11119848,-795,0,1767496597,15081.978632409991,106.25358036000398,50700.56677152 2026-01-04,03:16:39.000,4,11119840,-795,0,1767496598,15081.92474193,106.24653123000462,50700.33619656 2026-01-04,03:16:40.000,4,11119922,-795,0,1767496599,15082.052731819997,106.23948209999799,50700.72048816 2026-01-04,03:16:41.000,4,11119887,-795,0,1767496600,15082.214403259997,106.20423645000119,50701.06285704001 2026-01-04,03:16:42.000,4,11119883,-795,0,1767496601,15082.187458020002,106.3029242699995,50701.12574112 2026-01-04,03:16:43.000,4,11119839,-795,0,1767496602,15082.126831230002,106.29587514000013,50700.95805024 2026-01-04,03:16:44.000,4,11119911,-795,0,1767496603,15082.120094919992,106.3029242699995,50701.01394720001 2026-01-04,03:16:45.000,4,11119853,-795,0,1767496604,15082.126831230002,106.22538383999927,50700.972024480005 2026-01-04,03:16:46.000,4,11119962,-795,0,1767496605,15082.147040160002,106.28177688000142,50701.07683128 2026-01-04,03:16:47.000,4,11119914,-795,0,1767496606,15082.093149679997,106.27472775000206,50700.9790116 2026-01-04,03:16:48.000,4,11119861,-795,0,1767496607,15081.911269309996,106.20423645000119,50700.65760408001 2026-01-04,03:16:49.000,4,11119806,-795,0,1767496608,15081.92474193,106.20423645000119,50700.468951840005 2026-01-04,03:16:50.000,4,11119878,-795,0,1767496609,15082.079677059992,106.2676786200027,50701.17465096 2026-01-04,03:16:51.000,4,11119932,-795,0,1767496610,15082.066204440001,106.23948209999799,50701.139715360005 2026-01-04,03:16:52.000,4,11119892,-795,0,1767496611,15082.099885989992,106.20423645000119,50701.16766384 2026-01-04,03:16:53.000,4,11119772,-795,0,1767496612,15082.106622300002,106.18308906000311,50701.11176688001 2026-01-04,03:16:54.000,4,11119910,-795,0,1767496613,15082.072940749997,106.19013819000247,50701.11176688001 2026-01-04,03:16:55.000,4,11119851,-795,0,1767496614,15082.052731819997,106.1196468900016,50701.13272824001 2026-01-04,03:16:56.000,4,11119946,-795,0,1767496615,15082.045995510001,106.16194166999776,50701.209586560006 2026-01-04,03:16:57.000,4,11119840,-795,0,1767496616,15082.066204440001,106.12669602000096,50701.118754 2026-01-04,03:16:58.000,4,11119887,-795,0,1767496617,15081.80348835,106.0562047200001,50700.62266848 2026-01-04,03:16:59.000,4,11119850,-795,0,1767496618,15081.769806799995,106.1196468900016,50700.5248488 2026-01-04,03:17:00.000,4,11119990,-795,0,1767496619,15081.998841339991,106.09145037000417,50701.020934320004 2026-01-04,03:17:01.000,4,11119865,-795,0,1767496620,15082.005577650001,106.09849950000353,50700.985998719996 2026-01-04,03:17:02.000,4,11119888,-795,0,1767496621,15082.005577650001,106.07735210999817,50701.02792144 2026-01-04,03:17:03.000,4,11119862,-795,0,1767496622,15082.019050269992,106.07030297999881,50701.020934320004 2026-01-04,03:17:04.000,4,11119871,-795,0,1767496623,15082.032522889996,106.09145037000417,50701.07683128 2026-01-04,03:17:05.000,4,11119870,-795,0,1767496624,15082.019050269992,106.03505733000202,50701.07683128 2026-01-04,03:17:06.000,4,11119870,-795,0,1767496625,15082.045995510001,106.06325384999946,50701.17465096 2026-01-04,03:17:07.000,4,11119878,-795,0,1767496626,15082.045995510001,106.07030297999881,50701.12574112 2026-01-04,03:17:08.000,4,11119942,-795,0,1767496627,15081.877587759991,106.03505733000202,50700.650616959996 2026-01-04,03:17:09.000,4,11119792,-795,0,1767496628,15081.998841339991,106.09145037000417,50700.88119192 2026-01-04,03:17:10.000,4,11119843,-795,0,1767496629,15081.84390621,106.02800820000266,50700.517861680004 2026-01-04,03:17:11.000,4,11119847,-795,0,1767496630,15082.079677059992,106.00686081000458,50700.94407600001 2026-01-04,03:17:12.000,4,11119860,-795,0,1767496631,15082.106622300002,106.0562047200001,50701.041895680006 2026-01-04,03:17:13.000,4,11119821,-795,0,1767496632,15082.039259199992,106.04210646000138,50701.090805520005 2026-01-04,03:17:14.000,4,11119938,-795,0,1767496633,15082.099885989992,106.09145037000417,50701.01394720001 2026-01-04,03:17:15.000,4,11119849,-795,0,1767496634,15082.086413370002,106.07030297999881,50701.0488828 2026-01-04,03:17:16.000,4,11120026,-795,0,1767496635,15082.045995510001,106.12669602000096,50701.0488828 2026-01-04,03:17:17.000,4,11119850,-795,0,1767496636,15082.012313959996,106.13374515000032,50700.96503736001 2026-01-04,03:17:18.000,4,11119903,-795,0,1767496637,15081.769806799995,106.09145037000417,50700.3851064 2026-01-04,03:17:19.000,4,11119828,-795,0,1767496638,15081.88432407,106.17603993000375,50700.74144952 2026-01-04,03:17:20.000,4,11119865,-795,0,1767496639,15081.74286156,106.18308906000311,50700.42702912 2026-01-04,03:17:21.000,4,11119977,-795,0,1767496640,15081.978632409991,106.27472775000206,50701.03490856001 2026-01-04,03:17:22.000,4,11119881,-795,0,1767496641,15081.985368720001,106.24653123000462,50700.99298584001 2026-01-04,03:17:23.000,4,11119936,-795,0,1767496642,15082.025786580001,106.21833470999991,50700.9091404 2026-01-04,03:17:24.000,4,11119845,-795,0,1767496643,15081.998841339991,106.21833470999991,50700.972024480005 2026-01-04,03:17:25.000,4,11119851,-795,0,1767496644,15081.951687169996,106.19718732000183,50700.874204800006 2026-01-04,03:17:26.000,4,11119845,-795,0,1767496645,15081.944950860001,106.20423645000119,50700.804333600005 2026-01-04,03:17:27.000,4,11119870,-795,0,1767496646,15082.025786580001,106.2676786200027,50700.9790116 2026-01-04,03:17:28.000,4,11119904,-795,0,1767496647,15081.944950860001,106.19718732000183,50700.74843664001 2026-01-04,03:17:29.000,4,11119821,-795,0,1767496648,15081.951687169996,106.21833470999991,50700.89516616001 2026-01-04,03:17:30.000,4,11119930,-795,0,1767496649,15081.870851449996,106.18308906000311,50700.67157832 2026-01-04,03:17:31.000,4,11119869,-795,0,1767496650,15082.005577650001,106.22538383999927,50700.93010176 2026-01-04,03:17:32.000,4,11119956,-795,0,1767496651,15082.039259199992,106.19718732000183,50701.00696008 2026-01-04,03:17:33.000,4,11119875,-795,0,1767496652,15082.086413370002,106.23243296999863,50701.041895680006 2026-01-04,03:17:34.000,4,11119957,-795,0,1767496653,15082.099885989992,106.21833470999991,50701.06984416 2026-01-04,03:17:35.000,4,11119977,-795,0,1767496654,15082.133567539997,106.09145037000417,50701.139715360005 2026-01-04,03:17:36.000,4,11119870,-795,0,1767496655,15082.099885989992,106.07030297999881,50700.99997296 2026-01-04,03:17:37.000,4,11119808,-715,0,1767496656,15082.093149679997,106.07030297999881,50701.08381840001 2026-01-04,03:17:38.000,4,11119929,-795,0,1767496657,15081.944950860001,106.04915559000074,50700.67157832 2026-01-04,03:17:39.000,4,11119955,-795,0,1767496658,15081.891060379996,106.0209590700033,50700.538823040006 2026-01-04,03:17:40.000,4,11119853,-795,0,1767496659,15082.052731819997,106.01390994000394,50701.02792144 2026-01-04,03:17:41.000,4,11119826,-795,0,1767496660,15082.025786580001,106.04210646000138,50701.06285704001 2026-01-04,03:17:42.000,4,11119879,-795,0,1767496661,15082.093149679997,105.99981167999795,50701.020934320004 2026-01-04,03:17:43.000,4,11119996,-795,0,1767496662,15082.032522889996,106.01390994000394,50701.041895680006 2026-01-04,03:17:44.000,4,11119992,-795,0,1767496663,15082.113358609997,105.99276254999859,50700.96503736001 2026-01-04,03:17:45.000,4,11119834,-795,0,1767496664,15082.012313959996,105.99276254999859,50700.95106312 2026-01-04,03:17:46.000,4,11119897,-715,0,1767496665,15082.099885989992,105.99276254999859,50701.11176688001 2026-01-04,03:17:47.000,4,11119947,-795,0,1767496666,15082.120094919992,106.00686081000458,50701.041895680006 2026-01-04,03:17:48.000,4,11119909,-795,0,1767496667,15081.857378829991,105.94341864000307,50700.50388744 2026-01-04,03:17:49.000,4,11119766,-795,0,1767496668,15081.92474193,105.95046777000243,50700.59472 2026-01-04,03:17:50.000,4,11119901,-795,0,1767496669,15082.099885989992,105.95751690000179,50700.985998719996 2026-01-04,03:17:51.000,4,11119921,-795,0,1767496670,15082.113358609997,105.97866428999987,50701.11176688001 2026-01-04,03:17:52.000,4,11119877,-795,0,1767496671,15082.126831230002,105.99276254999859,50701.139715360005 2026-01-04,03:17:53.000,4,11119805,-795,0,1767496672,15082.147040160002,106.0562047200001,50701.12574112 2026-01-04,03:17:54.000,4,11119963,-795,0,1767496673,15082.133567539997,105.97161516000051,50700.99298584001 2026-01-04,03:17:55.000,4,11119923,-795,0,1767496674,15082.207666950002,106.03505733000202,50700.923114640005 2026-01-04,03:17:56.000,4,11119866,-795,0,1767496675,15082.187458020002,106.0562047200001,50700.96503736001 2026-01-04,03:17:57.000,4,11119829,-795,0,1767496676,15082.153776469997,106.03505733000202,50700.9091404 2026-01-04,03:17:58.000,4,11119875,-795,0,1767496677,15082.005577650001,106.0209590700033,50700.517861680004 2026-01-04,03:17:59.000,4,11119852,-795,0,1767496678,15082.079677059992,106.02800820000266,50700.71350104 2026-01-04,03:18:00.000,4,11119875,-795,0,1767496679,15082.194194329997,106.0562047200001,50701.09779264 2026-01-04,03:18:01.000,4,11119920,-795,0,1767496680,15082.254821119997,106.04915559000074,50701.10477976 2026-01-04,03:18:02.000,4,11119850,-795,0,1767496681,15082.301975289993,106.04210646000138,50701.153689599996 2026-01-04,03:18:03.000,4,11119935,-795,0,1767496682,15082.261557429993,106.07030297999881,50701.12574112 2026-01-04,03:18:04.000,4,11119872,-795,0,1767496683,15082.254821119997,106.04210646000138,50701.16067672001 2026-01-04,03:18:05.000,4,11119791,-795,0,1767496684,15082.234612189997,105.99276254999859,50701.10477976 2026-01-04,03:18:06.000,4,11119881,-755,0,1767496685,15082.241348499992,105.99981167999795,50700.985998719996 2026-01-04,03:18:07.000,4,11119932,-795,0,1767496686,15082.173985399997,105.99276254999859,50700.9790116 2026-01-04,03:18:08.000,4,11119825,-795,0,1767496687,15082.032522889996,105.96456603000115,50700.55978440001 2026-01-04,03:18:09.000,4,11119857,-795,0,1767496688,15082.045995510001,105.93636951000371,50700.62266848 2026-01-04,03:18:10.000,4,11119916,-795,0,1767496689,15082.113358609997,105.99981167999795,50700.923114640005 2026-01-04,03:18:11.000,4,11119946,-795,0,1767496690,15082.180721709992,105.95046777000243,50700.89516616001 2026-01-04,03:18:12.000,4,11120011,-795,0,1767496691,15082.173985399997,105.97161516000051,50700.972024480005 2026-01-04,03:18:13.000,4,11119804,-795,0,1767496692,15082.261557429993,105.95046777000243,50701.13272824001 2026-01-04,03:18:14.000,4,11119926,-795,0,1767496693,15082.194194329997,106.00686081000458,50701.10477976 2026-01-04,03:18:15.000,4,11119918,-795,0,1767496694,15082.268293740002,106.0562047200001,50701.118754 2026-01-04,03:18:16.000,4,11119890,-795,0,1767496695,15082.241348499992,106.04210646000138,50701.188625200004 2026-01-04,03:18:17.000,4,11119775,-795,0,1767496696,15082.275030049997,106.02800820000266,50701.139715360005 2026-01-04,03:18:18.000,4,11119958,-795,0,1767496697,15081.965159790001,105.97866428999987,50700.46196472001 2026-01-04,03:18:19.000,4,11119842,-795,0,1767496698,15082.120094919992,105.95751690000179,50700.74144952 2026-01-04,03:18:20.000,4,11119850,-795,0,1767496699,15082.072940749997,105.97161516000051,50700.587732880005 2026-01-04,03:18:21.000,4,11119780,-795,0,1767496700,15082.227875880002,106.0209590700033,50700.985998719996 2026-01-04,03:18:22.000,4,11119849,-795,0,1767496701,15082.167249090002,106.00686081000458,50700.95106312 2026-01-04,03:18:23.000,4,11119940,-795,0,1767496702,15082.133567539997,106.02800820000266,50701.09779264 2026-01-04,03:18:24.000,4,11119887,-795,0,1767496703,15082.194194329997,105.98571341999923,50701.06285704001 2026-01-04,03:18:25.000,4,11119863,-795,0,1767496704,15082.140303849992,105.98571341999923,50700.923114640005 2026-01-04,03:18:26.000,4,11119961,-795,0,1767496705,15082.126831230002,105.95751690000179,50701.07683128 2026-01-04,03:18:27.000,4,11119889,-795,0,1767496706,15082.147040160002,105.99276254999859,50701.06984416 2026-01-04,03:18:28.000,4,11119883,-795,0,1767496707,15081.931478239996,105.908172989999,50700.60869424001 2026-01-04,03:18:29.000,4,11119870,-795,0,1767496708,15082.059468129992,105.96456603000115,50700.78337224 2026-01-04,03:18:30.000,4,11119904,-715,0,1767496709,15081.965159790001,105.99276254999859,50700.650616959996 2026-01-04,03:18:31.000,4,11119879,-795,0,1767496710,15082.200930639992,105.96456603000115,50701.09779264 2026-01-04,03:18:32.000,4,11119907,-795,0,1767496711,15082.221139569992,105.96456603000115,50701.19561232 2026-01-04,03:18:33.000,4,11119896,-795,0,1767496712,15082.241348499992,105.92227124999772,50701.24452216 2026-01-04,03:18:34.000,4,11119956,-795,0,1767496713,15082.234612189997,105.99276254999859,50701.24452216 2026-01-04,03:18:35.000,4,11119954,-795,0,1767496714,15082.221139569992,105.97866428999987,50701.17465096 2026-01-04,03:18:36.000,4,11119937,-795,0,1767496715,15082.254821119997,106.03505733000202,50701.209586560006 2026-01-04,03:18:37.000,4,11119884,-795,0,1767496716,15082.275030049997,105.99276254999859,50701.14670248 2026-01-04,03:18:38.000,4,11119849,-795,0,1767496717,15082.086413370002,105.92227124999772,50700.67157832 2026-01-04,03:18:39.000,4,11119883,-795,0,1767496718,15082.025786580001,105.90112385999964,50700.79035936 2026-01-04,03:18:40.000,4,11119897,-795,0,1767496719,15082.221139569992,105.95751690000179,50701.020934320004 2026-01-04,03:18:41.000,4,11119852,-795,0,1767496720,15082.268293740002,105.94341864000307,50701.139715360005 2026-01-04,03:18:42.000,4,11119926,-795,0,1767496721,15082.248084810002,105.92932038000436,50701.11176688001 2026-01-04,03:18:43.000,4,11119913,-795,0,1767496722,15082.268293740002,105.87997647000157,50701.153689599996 2026-01-04,03:18:44.000,4,11119922,-795,0,1767496723,15082.275030049997,105.96456603000115,50701.09779264 2026-01-04,03:18:45.000,4,11119863,-795,0,1767496724,15082.295238979998,105.88702560000092,50701.0488828 2026-01-04,03:18:46.000,4,11119858,-795,0,1767496725,15082.254821119997,105.8729273400022,50701.041895680006 2026-01-04,03:18:47.000,4,11119992,-795,0,1767496726,15082.254821119997,105.87997647000157,50701.02792144 2026-01-04,03:18:48.000,4,11119891,-795,0,1767496727,15081.978632409991,105.81653430000006,50700.35715792 2026-01-04,03:18:49.000,4,11119781,-795,0,1767496728,15082.072940749997,105.83768168999813,50700.538823040006 2026-01-04,03:18:50.000,4,11119903,-795,0,1767496729,15082.275030049997,105.83063255999878,50701.05586992 2026-01-04,03:18:51.000,4,11119917,-795,0,1767496730,15082.254821119997,105.80243604000134,50700.94407600001 2026-01-04,03:18:52.000,4,11119875,-795,0,1767496731,15082.248084810002,105.82358342999942,50701.09779264 2026-01-04,03:18:53.000,4,11119878,-795,0,1767496732,15082.187458020002,105.82358342999942,50700.91612752001 2026-01-04,03:18:54.000,4,11119907,-795,0,1767496733,15082.288502670002,105.8094851700007,50701.090805520005 2026-01-04,03:18:55.000,4,11119895,-795,0,1767496734,15082.295238979998,105.78128865000326,50701.07683128 2026-01-04,03:18:56.000,4,11119841,-795,0,1767496735,15082.335656839998,105.73194474000047,50701.153689599996 2026-01-04,03:18:57.000,4,11119922,-795,0,1767496736,15082.288502670002,105.73899386999983,50701.14670248 2026-01-04,03:18:58.000,4,11119827,-795,0,1767496737,15082.052731819997,105.68964996000432,50700.55279728 2026-01-04,03:18:59.000,4,11119915,-795,0,1767496738,15082.173985399997,105.68260082999768,50700.7344624 2026-01-04,03:19:00.000,4,11119918,-795,0,1767496739,15082.234612189997,105.75309212999855,50700.88119192 2026-01-04,03:19:01.000,4,11119813,-795,0,1767496740,15082.376074699998,105.76719039000454,50701.01394720001 2026-01-04,03:19:02.000,4,11119852,-795,0,1767496741,15082.355865769998,105.81653430000006,50701.10477976 2026-01-04,03:19:03.000,4,11119890,-795,0,1767496742,15082.362602079993,105.83768168999813,50701.03490856001 2026-01-04,03:19:04.000,4,11119934,-715,0,1767496743,15082.355865769998,105.84473082000477,50701.10477976 2026-01-04,03:19:05.000,4,11119840,-795,0,1767496744,15082.369338389988,105.88702560000092,50701.041895680006 2026-01-04,03:19:06.000,4,11119942,-795,0,1767496745,15082.328920530003,105.89407473000028,50701.020934320004 2026-01-04,03:19:07.000,4,11119861,-795,0,1767496746,15082.369338389988,105.95751690000179,50700.99298584001 2026-01-04,03:19:08.000,4,11119944,-795,0,1767496747,15082.241348499992,105.94341864000307,50700.81132072 2026-01-04,03:19:09.000,4,11119814,-795,0,1767496748,15082.221139569992,105.92227124999772,50700.81132072 2026-01-04,03:19:10.000,4,11119859,-795,0,1767496749,15082.234612189997,105.95751690000179,50700.650616959996 2026-01-04,03:19:11.000,4,11119878,-795,0,1767496750,15082.173985399997,105.94341864000307,50700.60869424001 2026-01-04,03:19:12.000,4,11119966,-795,0,1767496751,15082.376074699998,105.99276254999859,50701.2235608 2026-01-04,03:19:13.000,4,11119958,-795,0,1767496752,15082.396283629998,105.99276254999859,50701.21657368 2026-01-04,03:19:14.000,4,11119923,-795,0,1767496753,15082.355865769998,106.04210646000138,50701.20259944001 2026-01-04,03:19:15.000,4,11119952,-795,0,1767496754,15082.423228869993,106.04915559000074,50701.188625200004 2026-01-04,03:19:16.000,4,11119953,-795,0,1767496755,15082.335656839998,106.04210646000138,50701.06285704001 2026-01-04,03:19:17.000,4,11119827,-795,0,1767496756,15082.342393149993,106.07030297999881,50700.91612752001 2026-01-04,03:19:18.000,4,11119910,-795,0,1767496757,15082.221139569992,106.06325384999946,50700.874204800006 2026-01-04,03:19:19.000,4,11119946,-795,0,1767496758,15082.207666950002,106.06325384999946,50700.88119192 2026-01-04,03:19:20.000,4,11120030,-755,0,1767496759,15082.173985399997,106.06325384999946,50700.84625632001 2026-01-04,03:19:21.000,4,11119814,-795,0,1767496760,15082.281766359993,105.98571341999923,50701.10477976 2026-01-04,03:19:22.000,4,11119836,-795,0,1767496761,15082.261557429993,106.0209590700033,50701.11176688001 2026-01-04,03:19:23.000,4,11119896,-795,0,1767496762,15082.241348499992,105.97866428999987,50701.03490856001 2026-01-04,03:19:24.000,4,11119933,-795,0,1767496763,15082.214403259997,106.0209590700033,50701.06984416 2026-01-04,03:19:25.000,4,11119853,-795,0,1767496764,15082.194194329997,106.00686081000458,50701.118754 2026-01-04,03:19:26.000,4,11119885,-795,0,1767496765,15082.173985399997,105.96456603000115,50701.11176688001 2026-01-04,03:19:27.000,4,11119910,-795,0,1767496766,15082.207666950002,105.97161516000051,50701.06984416 2026-01-04,03:19:28.000,4,11119836,-795,0,1767496767,15081.88432407,105.91522211999836,50700.43401624 2026-01-04,03:19:29.000,4,11119818,-795,0,1767496768,15081.891060379996,105.89407473000028,50700.53183592001 2026-01-04,03:19:30.000,4,11119901,-795,0,1767496769,15082.106622300002,105.93636951000371,50700.93708888 2026-01-04,03:19:31.000,4,11119892,-795,0,1767496770,15082.194194329997,105.97161516000051,50700.90215328 2026-01-04,03:19:32.000,4,11119922,-795,0,1767496771,15082.173985399997,105.90112385999964,50700.9790116 2026-01-04,03:19:33.000,4,11119756,-795,0,1767496772,15082.140303849992,105.92932038000436,50700.874204800006 2026-01-04,03:19:34.000,4,11119872,-795,0,1767496773,15082.180721709992,105.93636951000371,50700.95805024 2026-01-04,03:19:35.000,4,11119908,-795,0,1767496774,15082.167249090002,105.97161516000051,50700.972024480005 2026-01-04,03:19:36.000,4,11119923,-795,0,1767496775,15082.221139569992,105.95046777000243,50701.03490856001 2026-01-04,03:19:37.000,4,11119842,-795,0,1767496776,15082.241348499992,105.99276254999859,50700.94407600001 2026-01-04,03:19:38.000,4,11119790,-795,0,1767496777,15081.971896099996,105.90112385999964,50700.31523520001 2026-01-04,03:19:39.000,4,11119920,-795,0,1767496778,15082.005577650001,105.98571341999923,50700.517861680004 2026-01-04,03:19:40.000,4,11119915,-795,0,1767496779,15082.275030049997,105.96456603000115,50701.01394720001 2026-01-04,03:19:41.000,4,11119862,-795,0,1767496780,15082.281766359993,106.02800820000266,50700.95106312 2026-01-04,03:19:42.000,4,11119924,-795,0,1767496781,15082.281766359993,106.01390994000394,50700.91612752001 2026-01-04,03:19:43.000,4,11119909,-795,0,1767496782,15082.275030049997,106.01390994000394,50700.91612752001 2026-01-04,03:19:44.000,4,11119894,-795,0,1767496783,15082.335656839998,105.98571341999923,50700.93708888 2026-01-04,03:19:45.000,4,11119831,-795,0,1767496784,15082.227875880002,105.97161516000051,50700.74144952 2026-01-04,03:19:46.000,4,11119771,-795,0,1767496785,15082.227875880002,106.07030297999881,50700.79035936 2026-01-04,03:19:47.000,4,11119839,-795,0,1767496786,15082.268293740002,106.06325384999946,50700.78337224 2026-01-04,03:19:48.000,4,11119808,-795,0,1767496787,15082.052731819997,106.01390994000394,50700.22440264001 2026-01-04,03:19:49.000,4,11119802,-795,0,1767496788,15082.012313959996,106.04915559000074,50700.32920944 2026-01-04,03:19:50.000,4,11119985,-795,0,1767496789,15082.072940749997,106.10554863000289,50700.39908064 2026-01-04,03:19:51.000,4,11119762,-795,0,1767496790,15081.978632409991,106.03505733000202,50700.27331248001 2026-01-04,03:19:52.000,4,11119950,-795,0,1767496791,15082.308711600002,106.13374515000032,50700.99997296 2026-01-04,03:19:53.000,4,11119779,-795,0,1767496792,15082.301975289993,106.17603993000375,50701.090805520005 2026-01-04,03:19:54.000,4,11119967,-795,0,1767496793,15082.322184219993,106.11259776000225,50701.10477976 2026-01-04,03:19:55.000,4,11119931,-795,0,1767496794,15082.281766359993,106.14079427999968,50701.118754 2026-01-04,03:19:56.000,4,11119908,-795,0,1767496795,15082.288502670002,106.09145037000417,50701.118754 2026-01-04,03:19:57.000,4,11119790,-795,0,1767496796,15082.241348499992,106.08440124000481,50701.05586992 2026-01-04,03:19:58.000,4,11119898,-795,0,1767496797,15082.019050269992,106.01390994000394,50700.39209352001 2026-01-04,03:19:59.000,4,11119928,-795,0,1767496798,15082.045995510001,106.06325384999946,50700.59472 2026-01-04,03:20:00.000,4,11119795,-795,0,1767496799,15081.992105029996,105.99981167999795,50700.55279728 2026-01-04,03:20:01.000,4,11119863,-795,0,1767496800,15082.207666950002,106.06325384999946,50700.985998719996 2026-01-04,03:20:02.000,4,11119978,-795,0,1767496801,15082.214403259997,106.04915559000074,50700.94407600001 2026-01-04,03:20:03.000,4,11119849,-795,0,1767496802,15082.248084810002,105.99981167999795,50700.95805024 2026-01-04,03:20:04.000,4,11119897,-795,0,1767496803,15082.301975289993,105.99981167999795,50700.985998719996 2026-01-04,03:20:05.000,4,11119784,-795,0,1767496804,15082.288502670002,105.96456603000115,50701.02792144 2026-01-04,03:20:06.000,4,11119921,-795,0,1767496805,15082.268293740002,105.92227124999772,50701.020934320004 2026-01-04,03:20:07.000,4,11119880,-795,0,1767496806,15082.342393149993,105.908172989999,50701.08381840001 2026-01-04,03:20:08.000,4,11119896,-795,0,1767496807,15082.086413370002,105.88702560000092,50700.40606776 2026-01-04,03:20:09.000,4,11119847,-795,0,1767496808,15082.106622300002,105.88702560000092,50700.43401624 2026-01-04,03:20:10.000,4,11119911,-795,0,1767496809,15082.315447909998,105.95046777000243,50700.972024480005 2026-01-04,03:20:11.000,4,11119893,-795,0,1767496810,15082.328920530003,105.95751690000179,50701.0488828 2026-01-04,03:20:12.000,4,11119845,-795,0,1767496811,15082.335656839998,106.00686081000458,50700.99298584001 2026-01-04,03:20:13.000,4,11119871,-795,0,1767496812,15082.295238979998,105.98571341999923,50701.041895680006 2026-01-04,03:20:14.000,4,11119913,-795,0,1767496813,15082.275030049997,105.92227124999772,50700.90215328 2026-01-04,03:20:15.000,4,11119990,-715,0,1767496814,15082.295238979998,106.0209590700033,50701.020934320004 2026-01-04,03:20:16.000,4,11119889,-795,0,1767496815,15082.275030049997,105.99981167999795,50700.99298584001 2026-01-04,03:20:17.000,4,11119874,-795,0,1767496816,15082.362602079993,106.0209590700033,50700.96503736001 2026-01-04,03:20:18.000,4,11119939,-795,0,1767496817,15082.059468129992,105.99981167999795,50700.47593896 2026-01-04,03:20:19.000,4,11119909,-795,0,1767496818,15082.099885989992,105.96456603000115,50700.35715792 2026-01-04,03:20:20.000,4,11119921,-795,0,1767496819,15082.167249090002,106.01390994000394,50700.587732880005 2026-01-04,03:20:21.000,4,11119837,-795,0,1767496820,15082.308711600002,106.0562047200001,50701.0488828 2026-01-04,03:20:22.000,4,11119894,-795,0,1767496821,15082.335656839998,106.08440124000481,50701.06984416 2026-01-04,03:20:23.000,4,11119929,-795,0,1767496822,15082.301975289993,106.07735210999817,50701.0488828 2026-01-04,03:20:24.000,4,11119972,-795,0,1767496823,15082.369338389988,106.1196468900016,50701.06984416 2026-01-04,03:20:25.000,4,11119954,-795,0,1767496824,15082.281766359993,106.08440124000481,50700.91612752001 2026-01-04,03:20:26.000,4,11119871,-795,0,1767496825,15082.295238979998,106.07735210999817,50700.99997296 2026-01-04,03:20:27.000,4,11119920,-795,0,1767496826,15082.308711600002,106.13374515000032,50701.02792144 2026-01-04,03:20:28.000,4,11119846,-795,0,1767496827,15082.113358609997,106.11259776000225,50700.4549776 2026-01-04,03:20:29.000,4,11119823,-795,0,1767496828,15082.079677059992,106.14079427999968,50700.39908064 2026-01-04,03:20:30.000,4,11119875,-795,0,1767496829,15082.301975289993,106.16194166999776,50700.93010176 2026-01-04,03:20:31.000,4,11119849,-795,0,1767496830,15082.281766359993,106.16194166999776,50700.96503736001 2026-01-04,03:20:32.000,4,11119909,-795,0,1767496831,15082.328920530003,106.19013819000247,50701.02792144 2026-01-04,03:20:33.000,4,11119830,-795,0,1767496832,15082.315447909998,106.19013819000247,50701.01394720001 2026-01-04,03:20:34.000,4,11119930,-795,0,1767496833,15082.369338389988,106.21128558000055,50701.020934320004 2026-01-04,03:20:35.000,4,11119921,-795,0,1767496834,15082.335656839998,106.17603993000375,50701.00696008 2026-01-04,03:20:36.000,4,11119984,-715,0,1767496835,15082.416492559998,106.23948209999799,50701.07683128 2026-01-04,03:20:37.000,4,11119778,-795,0,1767496836,15082.342393149993,106.20423645000119,50701.17465096 2026-01-04,03:20:38.000,4,11119900,-795,0,1767496837,15082.072940749997,106.1548925399984,50700.538823040006 2026-01-04,03:20:39.000,4,11119930,-795,0,1767496838,15082.052731819997,106.12669602000096,50700.40606776 2026-01-04,03:20:40.000,4,11119876,-795,0,1767496839,15082.194194329997,106.16194166999776,50700.72747528001 2026-01-04,03:20:41.000,4,11119817,-795,0,1767496840,15082.275030049997,106.19013819000247,50701.01394720001 2026-01-04,03:20:42.000,4,11119863,-795,0,1767496841,15082.322184219993,106.14079427999968,50701.03490856001 2026-01-04,03:20:43.000,4,11120006,-795,0,1767496842,15082.248084810002,106.12669602000096,50701.03490856001 2026-01-04,03:20:44.000,4,11119918,-795,0,1767496843,15082.281766359993,106.1196468900016,50701.14670248 2026-01-04,03:20:45.000,4,11119842,-795,0,1767496844,15082.221139569992,106.08440124000481,50701.06285704001 2026-01-04,03:20:46.000,4,11119860,-795,0,1767496845,15082.349129459988,106.16194166999776,50701.13272824001 2026-01-04,03:20:47.000,4,11119885,-795,0,1767496846,15082.369338389988,106.14079427999968,50701.16067672001 2026-01-04,03:20:48.000,4,11119844,-795,0,1767496847,15082.052731819997,106.08440124000481,50700.31523520001 2026-01-04,03:20:49.000,4,11119786,-795,0,1767496848,15082.187458020002,106.08440124000481,50700.468951840005 2026-01-04,03:20:50.000,4,11119879,-795,0,1767496849,15082.315447909998,106.10554863000289,50700.84625632001 2026-01-04,03:20:51.000,4,11119873,-795,0,1767496850,15082.423228869993,106.10554863000289,50701.09779264 2026-01-04,03:20:52.000,4,11119901,-795,0,1767496851,15082.403019939993,106.08440124000481,50701.17465096 2026-01-04,03:20:53.000,4,11119824,-795,0,1767496852,15082.335656839998,106.07735210999817,50700.99997296 2026-01-04,03:20:54.000,4,11119940,-795,0,1767496853,15082.355865769998,106.09849950000353,50701.05586992 2026-01-04,03:20:55.000,4,11119966,-795,0,1767496854,15082.254821119997,106.07735210999817,50700.804333600005 2026-01-04,03:20:56.000,4,11119920,-795,0,1767496855,15082.275030049997,106.0562047200001,50700.923114640005 2026-01-04,03:20:57.000,4,11119854,-795,0,1767496856,15082.328920530003,106.09145037000417,50700.99997296 2026-01-04,03:20:58.000,4,11119903,-795,0,1767496857,15082.147040160002,106.04210646000138,50700.65760408001 2026-01-04,03:20:59.000,4,11119831,-795,0,1767496858,15082.086413370002,106.07735210999817,50700.47593896 2026-01-04,03:21:00.000,4,11119892,-795,0,1767496859,15082.099885989992,106.00686081000458,50700.53183592001 2026-01-04,03:21:01.000,4,11119866,-715,0,1767496860,15082.173985399997,105.99981167999795,50700.61568136 2026-01-04,03:21:02.000,4,11119869,-795,0,1767496861,15082.153776469997,106.04210646000138,50700.59472 2026-01-04,03:21:03.000,4,11119895,-795,0,1767496862,15082.113358609997,106.00686081000458,50700.29427384001 2026-01-04,03:21:04.000,4,11119935,-795,0,1767496863,15082.436701489998,106.07030297999881,50701.139715360005 2026-01-04,03:21:05.000,4,11119814,-795,0,1767496864,15082.456910419998,106.09849950000353,50701.23054792001 2026-01-04,03:21:06.000,4,11119893,-795,0,1767496865,15082.463646729993,106.08440124000481,50701.06285704001 2026-01-04,03:21:07.000,4,11119902,-795,0,1767496866,15082.389547319988,106.12669602000096,50701.08381840001 2026-01-04,03:21:08.000,4,11119846,-795,0,1767496867,15082.167249090002,106.0562047200001,50700.517861680004 2026-01-04,03:21:09.000,4,11119718,-795,0,1767496868,15082.099885989992,106.03505733000202,50700.41305488001 2026-01-04,03:21:10.000,4,11119887,-795,0,1767496869,15082.369338389988,106.1196468900016,50700.9790116 2026-01-04,03:21:11.000,4,11119908,-795,0,1767496870,15082.416492559998,106.09145037000417,50701.08381840001 2026-01-04,03:21:12.000,4,11119921,-795,0,1767496871,15082.463646729993,106.1548925399984,50701.090805520005 2026-01-04,03:21:13.000,4,11119838,-795,0,1767496872,15082.423228869993,106.14784340999904,50700.972024480005 2026-01-04,03:21:14.000,4,11119983,-795,0,1767496873,15082.477119349998,106.16194166999776,50701.03490856001 2026-01-04,03:21:15.000,4,11119905,-795,0,1767496874,15082.504064589994,106.18308906000311,50701.041895680006 2026-01-04,03:21:16.000,4,11119863,-795,0,1767496875,15082.497328279998,106.20423645000119,50701.041895680006 2026-01-04,03:21:17.000,4,11119787,-795,0,1767496876,15082.483855659993,106.18308906000311,50701.13272824001 2026-01-04,03:21:18.000,4,11119890,-795,0,1767496877,15082.153776469997,106.18308906000311,50700.43401624 2026-01-04,03:21:19.000,4,11119843,-795,0,1767496878,15082.140303849992,106.14784340999904,50700.39209352001 2026-01-04,03:21:20.000,4,11119891,-795,0,1767496879,15082.376074699998,106.19718732000183,50700.985998719996 2026-01-04,03:21:21.000,4,11119877,-795,0,1767496880,15082.281766359993,106.18308906000311,50700.985998719996 2026-01-04,03:21:22.000,4,11119862,-795,0,1767496881,15082.261557429993,106.23243296999863,50700.86023056 2026-01-04,03:21:23.000,4,11119889,-795,0,1767496882,15082.295238979998,106.21833470999991,50700.99298584001 2026-01-04,03:21:24.000,4,11119855,-795,0,1767496883,15082.315447909998,106.23243296999863,50700.95805024 2026-01-04,03:21:25.000,4,11119780,-795,0,1767496884,15082.268293740002,106.21128558000055,50700.83228208 2026-01-04,03:21:26.000,4,11119979,-795,0,1767496885,15082.301975289993,106.14784340999904,50700.9790116 2026-01-04,03:21:27.000,4,11119902,-795,0,1767496886,15082.288502670002,106.1548925399984,50700.874204800006 2026-01-04,03:21:28.000,4,11119970,-795,0,1767496887,15082.045995510001,106.16194166999776,50700.35715792 2026-01-04,03:21:29.000,4,11119872,-795,0,1767496888,15082.059468129992,106.17603993000375,50700.39908064 2026-01-04,03:21:30.000,4,11119929,-795,0,1767496889,15082.099885989992,106.14784340999904,50700.55279728 2026-01-04,03:21:31.000,4,11119856,-795,0,1767496890,15082.281766359993,106.18308906000311,50701.02792144 2026-01-04,03:21:32.000,4,11120025,-795,0,1767496891,15082.248084810002,106.17603993000375,50700.985998719996 2026-01-04,03:21:33.000,4,11119759,-795,0,1767496892,15082.288502670002,106.22538383999927,50700.93010176 2026-01-04,03:21:34.000,4,11119891,-795,0,1767496893,15082.214403259997,106.19718732000183,50700.79035936 2026-01-04,03:21:35.000,4,11119951,-795,0,1767496894,15082.234612189997,106.13374515000032,50700.93010176 2026-01-04,03:21:36.000,4,11119867,-795,0,1767496895,15082.254821119997,106.14079427999968,50700.9091404 2026-01-04,03:21:37.000,4,11119789,-795,0,1767496896,15082.221139569992,106.19013819000247,50700.88119192 2026-01-04,03:21:38.000,4,11119868,-795,0,1767496897,15082.079677059992,106.1196468900016,50700.50388744 2026-01-04,03:21:39.000,4,11119904,-795,0,1767496898,15082.052731819997,106.11259776000225,50700.54581016 2026-01-04,03:21:40.000,4,11119960,-795,0,1767496899,15082.200930639992,106.19718732000183,50700.985998719996 2026-01-04,03:21:41.000,4,11119843,-795,0,1767496900,15082.322184219993,106.17603993000375,50701.09779264 2026-01-04,03:21:42.000,4,11119873,-795,0,1767496901,15082.322184219993,106.19013819000247,50701.05586992 2026-01-04,03:21:43.000,4,11119974,-795,0,1767496902,15082.322184219993,106.14079427999968,50700.99298584001 2026-01-04,03:21:44.000,4,11119921,-795,0,1767496903,15082.322184219993,106.14784340999904,50701.03490856001 2026-01-04,03:21:45.000,4,11119859,-795,0,1767496904,15082.355865769998,106.18308906000311,50701.07683128 2026-01-04,03:21:46.000,4,11119883,-795,0,1767496905,15082.308711600002,106.19013819000247,50701.090805520005 2026-01-04,03:21:47.000,4,11119923,-795,0,1767496906,15082.328920530003,106.16194166999776,50701.08381840001 2026-01-04,03:21:48.000,4,11119840,-795,0,1767496907,15082.066204440001,106.1548925399984,50700.61568136 2026-01-04,03:21:49.000,4,11119869,-795,0,1767496908,15082.039259199992,106.1689908000044,50700.420042000005 2026-01-04,03:21:50.000,4,11119871,-795,0,1767496909,15082.059468129992,106.10554863000289,50700.41305488001 2026-01-04,03:21:51.000,4,11119893,-795,0,1767496910,15082.275030049997,106.17603993000375,50700.93708888 2026-01-04,03:21:52.000,4,11119921,-795,0,1767496911,15082.268293740002,106.19718732000183,50700.99997296 2026-01-04,03:21:53.000,4,11119865,-795,0,1767496912,15082.254821119997,106.21128558000055,50700.874204800006 2026-01-04,03:21:54.000,4,11119911,-795,0,1767496913,15082.275030049997,106.21833470999991,50700.985998719996 2026-01-04,03:21:55.000,4,11119870,-795,0,1767496914,15082.315447909998,106.18308906000311,50701.06285704001 2026-01-04,03:21:56.000,4,11119992,-795,0,1767496915,15082.322184219993,106.21833470999991,50701.08381840001 2026-01-04,03:21:57.000,4,11119826,-795,0,1767496916,15082.349129459988,106.28177688000142,50701.041895680006 2026-01-04,03:21:58.000,4,11119801,-795,0,1767496917,15082.126831230002,106.21128558000055,50700.5248488 2026-01-04,03:21:59.000,4,11119924,-795,0,1767496918,15082.012313959996,106.18308906000311,50700.37811928 2026-01-04,03:22:00.000,4,11119937,-795,0,1767496919,15082.032522889996,106.23243296999863,50700.371132160006 2026-01-04,03:22:01.000,4,11119828,-795,0,1767496920,15082.120094919992,106.21128558000055,50700.48991320001 2026-01-04,03:22:02.000,4,11119972,-795,0,1767496921,15082.308711600002,106.2676786200027,50700.95106312 2026-01-04,03:22:03.000,4,11119951,-795,0,1767496922,15082.288502670002,106.25358036000398,50700.93708888 2026-01-04,03:22:04.000,4,11119941,-795,0,1767496923,15082.248084810002,106.22538383999927,50700.91612752001 2026-01-04,03:22:05.000,4,11119896,-795,0,1767496924,15082.288502670002,106.24653123000462,50700.93708888 2026-01-04,03:22:06.000,4,11119978,-795,0,1767496925,15082.254821119997,106.23948209999799,50700.95805024 2026-01-04,03:22:07.000,4,11119881,-795,0,1767496926,15082.241348499992,106.19013819000247,50700.972024480005 2026-01-04,03:22:08.000,4,11119878,-795,0,1767496927,15082.019050269992,106.1548925399984,50700.32920944 2026-01-04,03:22:09.000,4,11119707,-795,0,1767496928,15081.985368720001,106.09145037000417,50700.371132160006 2026-01-04,03:22:10.000,4,11119870,-795,0,1767496929,15082.066204440001,106.19013819000247,50700.3851064 2026-01-04,03:22:11.000,4,11119943,-795,0,1767496930,15082.335656839998,106.23243296999863,50701.06984416 2026-01-04,03:22:12.000,4,11119901,-795,0,1767496931,15082.342393149993,106.12669602000096,50701.06285704001 2026-01-04,03:22:13.000,4,11119834,-795,0,1767496932,15082.342393149993,106.16194166999776,50701.08381840001 2026-01-04,03:22:14.000,4,11119847,-795,0,1767496933,15082.349129459988,106.1689908000044,50701.07683128 2026-01-04,03:22:15.000,4,11119877,-795,0,1767496934,15082.335656839998,106.20423645000119,50701.0488828 2026-01-04,03:22:16.000,4,11119914,-795,0,1767496935,15082.389547319988,106.1548925399984,50700.985998719996 2026-01-04,03:22:17.000,4,11119784,-795,0,1767496936,15082.409756249988,106.18308906000311,50700.99997296 2026-01-04,03:22:18.000,4,11119862,-795,0,1767496937,15082.268293740002,106.17603993000375,50700.67856544001 2026-01-04,03:22:19.000,4,11119815,-795,0,1767496938,15082.234612189997,106.11259776000225,50700.64362984 2026-01-04,03:22:20.000,4,11119905,-795,0,1767496939,15082.342393149993,106.12669602000096,50700.89516616001 2026-01-04,03:22:21.000,4,11119834,-795,0,1767496940,15082.180721709992,106.13374515000032,50700.650616959996 2026-01-04,03:22:22.000,4,11119803,-795,0,1767496941,15082.409756249988,106.13374515000032,50701.10477976 2026-01-04,03:22:23.000,4,11119901,-795,0,1767496942,15082.423228869993,106.08440124000481,50701.0488828 2026-01-04,03:22:24.000,4,11119852,-795,0,1767496943,15082.403019939993,106.09145037000417,50701.118754 2026-01-04,03:22:25.000,4,11119871,-795,0,1767496944,15082.409756249988,106.0562047200001,50701.11176688001 2026-01-04,03:22:26.000,4,11119872,-795,0,1767496945,15082.443437799993,106.09145037000417,50701.16067672001 2026-01-04,03:22:27.000,4,11119955,-795,0,1767496946,15082.423228869993,106.06325384999946,50701.16067672001 2026-01-04,03:22:28.000,4,11119797,-795,0,1767496947,15082.052731819997,106.04915559000074,50700.25933824 2026-01-04,03:22:29.000,4,11119861,-795,0,1767496948,15082.120094919992,106.04915559000074,50700.44100336001 2026-01-04,03:22:30.000,4,11119868,-795,0,1767496949,15082.147040160002,106.1196468900016,50700.47593896 2026-01-04,03:22:31.000,4,11119848,-795,0,1767496950,15082.349129459988,106.10554863000289,50701.03490856001 2026-01-04,03:22:32.000,4,11119841,-795,0,1767496951,15082.335656839998,106.16194166999776,50701.01394720001 2026-01-04,03:22:33.000,4,11119786,-795,0,1767496952,15082.429965179988,106.1689908000044,50701.00696008 2026-01-04,03:22:34.000,4,11119863,-795,0,1767496953,15082.443437799993,106.13374515000032,50700.94407600001 2026-01-04,03:22:35.000,4,11119881,-795,0,1767496954,15082.423228869993,106.14079427999968,50701.02792144 2026-01-04,03:22:36.000,4,11119912,-795,0,1767496955,15082.362602079993,106.19013819000247,50701.01394720001 2026-01-04,03:22:37.000,4,11119864,-795,0,1767496956,15082.416492559998,106.14784340999904,50701.01394720001 2026-01-04,03:22:38.000,4,11119856,-795,0,1767496957,15082.106622300002,106.12669602000096,50700.28728672 2026-01-04,03:22:39.000,4,11119936,-795,0,1767496958,15082.167249090002,106.12669602000096,50700.371132160006 2026-01-04,03:22:40.000,4,11119902,-795,0,1767496959,15082.194194329997,106.16194166999776,50700.35715792 2026-01-04,03:22:41.000,4,11119817,-795,0,1767496960,15082.497328279998,106.1689908000044,50701.020934320004 2026-01-04,03:22:42.000,4,11119841,-795,0,1767496961,15082.490591969989,106.19718732000183,50701.10477976 2026-01-04,03:22:43.000,4,11119915,-795,0,1767496962,15082.470383039989,106.1548925399984,50701.19561232 2026-01-04,03:22:44.000,4,11119900,-795,0,1767496963,15082.443437799993,106.19013819000247,50701.09779264 2026-01-04,03:22:45.000,4,11119856,-795,0,1767496964,15082.423228869993,106.18308906000311,50700.99298584001 2026-01-04,03:22:46.000,4,11119947,-795,0,1767496965,15082.443437799993,106.18308906000311,50701.06984416 2026-01-04,03:22:47.000,4,11119963,-795,0,1767496966,15082.443437799993,106.16194166999776,50701.020934320004 2026-01-04,03:22:48.000,4,11119904,-795,0,1767496967,15082.126831230002,106.12669602000096,50700.35715792 2026-01-04,03:22:49.000,4,11119831,-795,0,1767496968,15082.194194329997,106.1196468900016,50700.50388744 2026-01-04,03:22:50.000,4,11119860,-795,0,1767496969,15082.187458020002,106.1548925399984,50700.40606776 2026-01-04,03:22:51.000,4,11119898,-795,0,1767496970,15082.396283629998,106.16194166999776,50701.02792144 2026-01-04,03:22:52.000,4,11119919,-795,0,1767496971,15082.335656839998,106.21128558000055,50701.05586992 2026-01-04,03:22:53.000,4,11119765,-795,0,1767496972,15082.423228869993,106.1548925399984,50700.9790116 2026-01-04,03:22:54.000,4,11119919,-795,0,1767496973,15082.362602079993,106.1689908000044,50700.99997296 2026-01-04,03:22:55.000,4,11119931,-795,0,1767496974,15082.382811009993,106.14784340999904,50701.11176688001 2026-01-04,03:22:56.000,4,11119937,-795,0,1767496975,15082.416492559998,106.19718732000183,50701.02792144 2026-01-04,03:22:57.000,4,11119819,-795,0,1767496976,15082.369338389988,106.09849950000353,50700.96503736001 2026-01-04,03:22:58.000,4,11119889,-795,0,1767496977,15082.140303849992,106.0562047200001,50700.51087456001 2026-01-04,03:22:59.000,4,11119845,-795,0,1767496978,15082.072940749997,106.07030297999881,50700.39209352001 2026-01-04,03:23:00.000,4,11119914,-795,0,1767496979,15082.079677059992,106.1196468900016,50700.4549776 2026-01-04,03:23:01.000,4,11119811,-795,0,1767496980,15082.086413370002,106.11259776000225,50700.420042000005 2026-01-04,03:23:02.000,4,11119773,-795,0,1767496981,15082.039259199992,106.06325384999946,50700.36414504001 2026-01-04,03:23:03.000,4,11119995,-795,0,1767496982,15082.275030049997,106.11259776000225,50700.985998719996 2026-01-04,03:23:04.000,4,11119862,-795,0,1767496983,15082.369338389988,106.12669602000096,50701.05586992 2026-01-04,03:23:05.000,4,11119762,-795,0,1767496984,15082.322184219993,106.12669602000096,50700.985998719996 2026-01-04,03:23:06.000,4,11119937,-795,0,1767496985,15082.322184219993,106.1548925399984,50701.041895680006 2026-01-04,03:23:07.000,4,11119875,-795,0,1767496986,15082.362602079993,106.14079427999968,50700.99997296 2026-01-04,03:23:08.000,4,11119817,-795,0,1767496987,15082.066204440001,106.11259776000225,50700.301260960005 2026-01-04,03:23:09.000,4,11119772,-795,0,1767496988,15082.079677059992,106.0209590700033,50700.34318368001 2026-01-04,03:23:10.000,4,11119856,-795,0,1767496989,15082.045995510001,106.04210646000138,50700.42702912 2026-01-04,03:23:11.000,4,11119807,-795,0,1767496990,15082.052731819997,106.07735210999817,50700.350170800004 2026-01-04,03:23:12.000,4,11119904,-795,0,1767496991,15082.308711600002,106.09145037000417,50700.91612752001 2026-01-04,03:23:13.000,4,11119778,-795,0,1767496992,15082.241348499992,106.06325384999946,50700.818307839996 2026-01-04,03:23:14.000,4,11119909,-795,0,1767496993,15082.315447909998,106.06325384999946,50700.86023056 2026-01-04,03:23:15.000,4,11119848,-795,0,1767496994,15082.328920530003,106.07735210999817,50700.86023056 2026-01-04,03:23:16.000,4,11119964,-795,0,1767496995,15082.315447909998,106.0209590700033,50700.84625632001 2026-01-04,03:23:17.000,4,11119905,-795,0,1767496996,15082.382811009993,106.04915559000074,50700.88817904 2026-01-04,03:23:18.000,4,11119924,-795,0,1767496997,15082.093149679997,106.0209590700033,50700.25933824 2026-01-04,03:23:19.000,4,11119906,-755,0,1767496998,15082.126831230002,106.04210646000138,50700.40606776 2026-01-04,03:23:20.000,4,11119906,-795,0,1767496999,15082.254821119997,106.09849950000353,50700.650616959996 2026-01-04,03:23:21.000,4,11119782,-795,0,1767497000,15082.416492559998,106.06325384999946,50700.985998719996 2026-01-04,03:23:22.000,4,11119937,-795,0,1767497001,15082.389547319988,106.09849950000353,50700.9790116 2026-01-04,03:23:23.000,4,11119900,-795,0,1767497002,15082.376074699998,106.07030297999881,50700.9790116 2026-01-04,03:23:24.000,4,11119889,-795,0,1767497003,15082.369338389988,106.1196468900016,50700.99997296 2026-01-04,03:23:25.000,4,11119814,-795,0,1767497004,15082.362602079993,106.09145037000417,50700.91612752001 2026-01-04,03:23:26.000,4,11119892,-795,0,1767497005,15082.295238979998,106.07030297999881,50700.853243440004 2026-01-04,03:23:27.000,4,11119947,-795,0,1767497006,15082.349129459988,106.07735210999817,50700.93708888 2026-01-04,03:23:28.000,4,11119934,-795,0,1767497007,15082.126831230002,106.01390994000394,50700.33619656 2026-01-04,03:23:29.000,4,11119860,-795,0,1767497008,15082.133567539997,106.01390994000394,50700.40606776 2026-01-04,03:23:30.000,4,11119916,-795,0,1767497009,15082.160512779992,106.00686081000458,50700.42702912 2026-01-04,03:23:31.000,4,11119812,-795,0,1767497010,15082.389547319988,106.07030297999881,50701.0488828 2026-01-04,03:23:32.000,4,11119959,-795,0,1767497011,15082.403019939993,106.06325384999946,50700.985998719996 2026-01-04,03:23:33.000,4,11119828,-795,0,1767497012,15082.456910419998,106.10554863000289,50700.99997296 2026-01-04,03:23:34.000,4,11119918,-795,0,1767497013,15082.443437799993,106.08440124000481,50701.11176688001 2026-01-04,03:23:35.000,4,11119869,-795,0,1767497014,15082.362602079993,106.01390994000394,50701.041895680006 2026-01-04,03:23:36.000,4,11119934,-795,0,1767497015,15082.423228869993,106.1196468900016,50701.17465096 2026-01-04,03:23:37.000,4,11119856,-795,0,1767497016,15082.443437799993,106.09145037000417,50701.11176688001 2026-01-04,03:23:38.000,4,11119904,-795,0,1767497017,15082.140303849992,106.0562047200001,50700.5248488 2026-01-04,03:23:39.000,4,11119865,-795,0,1767497018,15082.180721709992,106.04210646000138,50700.482926079996 2026-01-04,03:23:40.000,4,11119887,-795,0,1767497019,15082.147040160002,106.03505733000202,50700.49690032 2026-01-04,03:23:41.000,4,11119869,-795,0,1767497020,15082.328920530003,106.04210646000138,50700.93708888 2026-01-04,03:23:42.000,4,11119848,-795,0,1767497021,15082.335656839998,105.98571341999923,50701.06984416 2026-01-04,03:23:43.000,4,11119953,-795,0,1767497022,15082.382811009993,106.03505733000202,50700.99997296 2026-01-04,03:23:44.000,4,11119858,-795,0,1767497023,15082.396283629998,106.02800820000266,50700.9790116 2026-01-04,03:23:45.000,4,11119825,-795,0,1767497024,15082.436701489998,106.03505733000202,50701.10477976 2026-01-04,03:23:46.000,4,11119971,-795,0,1767497025,15082.443437799993,106.04915559000074,50701.21657368 2026-01-04,03:23:47.000,4,11119924,-795,0,1767497026,15082.463646729993,106.04210646000138,50701.07683128 2026-01-04,03:23:48.000,4,11119792,-795,0,1767497027,15082.106622300002,105.97866428999987,50700.371132160006 2026-01-04,03:23:49.000,4,11119884,-795,0,1767497028,15082.173985399997,106.0209590700033,50700.36414504001 2026-01-04,03:23:50.000,4,11119903,-795,0,1767497029,15082.275030049997,105.99981167999795,50700.60869424001 2026-01-04,03:23:51.000,4,11119906,-795,0,1767497030,15082.470383039989,106.04915559000074,50701.10477976 2026-01-04,03:23:52.000,4,11119904,-795,0,1767497031,15082.429965179988,106.03505733000202,50701.05586992 2026-01-04,03:23:53.000,4,11119855,-795,0,1767497032,15082.429965179988,106.01390994000394,50701.01394720001 2026-01-04,03:23:54.000,4,11119934,-795,0,1767497033,15082.403019939993,106.0562047200001,50701.01394720001 2026-01-04,03:23:55.000,4,11119936,-795,0,1767497034,15082.355865769998,106.07735210999817,50700.93010176 2026-01-04,03:23:56.000,4,11119933,-795,0,1767497035,15082.355865769998,106.08440124000481,50700.94407600001 2026-01-04,03:23:57.000,4,11119828,-795,0,1767497036,15082.355865769998,106.00686081000458,50700.84625632001 2026-01-04,03:23:58.000,4,11119925,-795,0,1767497037,15082.200930639992,106.00686081000458,50700.41305488001 2026-01-04,03:23:59.000,4,11119879,-795,0,1767497038,15082.140303849992,106.09145037000417,50700.517861680004 2026-01-04,03:24:00.000,4,11119953,-795,0,1767497039,15082.059468129992,106.04915559000074,50700.420042000005 2026-01-04,03:24:01.000,4,11119843,-795,0,1767497040,15082.382811009993,105.99981167999795,50701.06984416 2026-01-04,03:24:02.000,4,11119892,-795,0,1767497041,15082.416492559998,106.04210646000138,50701.12574112 2026-01-04,03:24:03.000,4,11119905,-795,0,1767497042,15082.429965179988,106.12669602000096,50701.14670248 2026-01-04,03:24:04.000,4,11119930,-795,0,1767497043,15082.409756249988,106.02800820000266,50701.23753504 2026-01-04,03:24:05.000,4,11119848,-795,0,1767497044,15082.409756249988,106.07735210999817,50701.11176688001 2026-01-04,03:24:06.000,4,11120004,-795,0,1767497045,15082.308711600002,106.03505733000202,50700.985998719996 2026-01-04,03:24:07.000,4,11119918,-795,0,1767497046,15082.382811009993,106.07735210999817,50701.03490856001 2026-01-04,03:24:08.000,4,11119881,-795,0,1767497047,15082.126831230002,105.97866428999987,50700.468951840005 2026-01-04,03:24:09.000,4,11119881,-795,0,1767497048,15082.059468129992,105.97866428999987,50700.37811928 2026-01-04,03:24:10.000,4,11119829,-795,0,1767497049,15082.066204440001,105.92932038000436,50700.42702912 2026-01-04,03:24:11.000,4,11119912,-795,0,1767497050,15082.322184219993,106.00686081000458,50700.93708888 2026-01-04,03:24:12.000,4,11119803,-795,0,1767497051,15082.315447909998,105.97161516000051,50700.94407600001 2026-01-04,03:24:13.000,4,11119946,-795,0,1767497052,15082.382811009993,105.97161516000051,50701.07683128 2026-01-04,03:24:14.000,4,11119928,-795,0,1767497053,15082.382811009993,105.96456603000115,50701.08381840001 2026-01-04,03:24:15.000,4,11119879,-795,0,1767497054,15082.403019939993,105.97161516000051,50701.07683128 2026-01-04,03:24:16.000,4,11119831,-795,0,1767497055,15082.463646729993,105.93636951000371,50701.090805520005 2026-01-04,03:24:17.000,4,11119828,-795,0,1767497056,15082.470383039989,105.908172989999,50701.10477976 2026-01-04,03:24:18.000,4,11119898,-795,0,1767497057,15082.167249090002,105.87997647000157,50700.44100336001 2026-01-04,03:24:19.000,4,11119927,-795,0,1767497058,15082.180721709992,105.8729273400022,50700.51087456001 2026-01-04,03:24:20.000,4,11119889,-795,0,1767497059,15082.295238979998,105.95751690000179,50700.59472 2026-01-04,03:24:21.000,4,11119745,-795,0,1767497060,15082.436701489998,105.94341864000307,50700.99298584001 2026-01-04,03:24:22.000,4,11119913,-795,0,1767497061,15082.429965179988,105.93636951000371,50701.08381840001 2026-01-04,03:24:23.000,4,11119897,-795,0,1767497062,15082.456910419998,105.90112385999964,50700.94407600001 2026-01-04,03:24:24.000,4,11119922,-795,0,1767497063,15082.423228869993,105.99276254999859,50701.01394720001 2026-01-04,03:24:25.000,4,11119817,-795,0,1767497064,15082.443437799993,105.95046777000243,50700.972024480005 2026-01-04,03:24:26.000,4,11119800,-795,0,1767497065,15082.524273519994,105.99981167999795,50701.090805520005 2026-01-04,03:24:27.000,4,11119887,-795,0,1767497066,15082.557955069999,105.98571341999923,50701.11176688001 2026-01-04,03:24:28.000,4,11119925,-795,0,1767497067,15082.261557429993,105.92227124999772,50700.39908064 2026-01-04,03:24:29.000,4,11119899,-795,0,1767497068,15082.207666950002,105.91522211999836,50700.42702912 2026-01-04,03:24:30.000,4,11119983,-795,0,1767497069,15082.281766359993,105.90112385999964,50700.468951840005 2026-01-04,03:24:31.000,4,11119922,-795,0,1767497070,15082.517537209998,105.95751690000179,50701.14670248 2026-01-04,03:24:32.000,4,11119971,-795,0,1767497071,15082.463646729993,105.91522211999836,50701.153689599996 2026-01-04,03:24:33.000,4,11119865,-795,0,1767497072,15082.443437799993,105.91522211999836,50701.13272824001 2026-01-04,03:24:34.000,4,11119907,-795,0,1767497073,15082.470383039989,105.93636951000371,50701.08381840001 2026-01-04,03:24:35.000,4,11119951,-795,0,1767497074,15082.382811009993,105.85177995000413,50700.96503736001 2026-01-04,03:24:36.000,4,11119945,-795,0,1767497075,15082.382811009993,105.88702560000092,50700.93708888 2026-01-04,03:24:37.000,4,11119737,-795,0,1767497076,15082.376074699998,105.83063255999878,50700.9091404 2026-01-04,03:24:38.000,4,11119942,-795,0,1767497077,15082.254821119997,105.85882908000349,50700.55978440001 2026-01-04,03:24:39.000,4,11119941,-795,0,1767497078,15082.308711600002,105.82358342999942,50700.55978440001 2026-01-04,03:24:40.000,4,11119939,-795,0,1767497079,15082.308711600002,105.81653430000006,50700.65760408001 2026-01-04,03:24:41.000,4,11119811,-795,0,1767497080,15082.531009829989,105.87997647000157,50701.18163808001 2026-01-04,03:24:42.000,4,11119898,-795,0,1767497081,15082.578163999999,105.85882908000349,50701.27945776001 2026-01-04,03:24:43.000,4,11119899,-795,0,1767497082,15082.591636619989,105.82358342999942,50701.258496400005 2026-01-04,03:24:44.000,4,11119926,-795,0,1767497083,15082.544482449994,105.83768168999813,50701.258496400005 2026-01-04,03:24:45.000,4,11119859,-795,0,1767497084,15082.564691379994,105.87997647000157,50701.14670248 2026-01-04,03:24:46.000,4,11119929,-795,0,1767497085,15082.557955069999,105.92227124999772,50701.19561232 2026-01-04,03:24:47.000,4,11119877,-795,0,1767497086,15082.605109239994,105.8729273400022,50701.16766384 2026-01-04,03:24:48.000,4,11119861,-795,0,1767497087,15082.349129459988,105.85177995000413,50700.636642720005 2026-01-04,03:24:49.000,4,11119857,-795,0,1767497088,15082.376074699998,105.8729273400022,50700.62266848 2026-01-04,03:24:50.000,4,11119967,-795,0,1767497089,15082.497328279998,105.91522211999836,50700.84625632001 2026-01-04,03:24:51.000,4,11119894,-795,0,1767497090,15082.584900309994,105.908172989999,50701.090805520005 2026-01-04,03:24:52.000,4,11119925,-795,0,1767497091,15082.605109239994,105.91522211999836,50700.972024480005 2026-01-04,03:24:53.000,4,11119925,-795,0,1767497092,15082.591636619989,105.92932038000436,50700.95805024 2026-01-04,03:24:54.000,4,11119892,-755,0,1767497093,15082.638790789999,105.97161516000051,50701.090805520005 2026-01-04,03:24:55.000,4,11119944,-795,0,1767497094,15082.611845549989,105.95046777000243,50701.13272824001 2026-01-04,03:24:56.000,4,11119956,-795,0,1767497095,15082.65226340999,105.95751690000179,50701.139715360005 2026-01-04,03:24:57.000,4,11119881,-795,0,1767497096,15082.598372929999,105.95046777000243,50701.19561232 2026-01-04,03:24:58.000,4,11119892,-795,0,1767497097,15082.369338389988,105.93636951000371,50700.60869424001 2026-01-04,03:24:59.000,4,11119955,-795,0,1767497098,15082.268293740002,105.86587821000285,50700.43401624 2026-01-04,03:25:00.000,4,11119945,-795,0,1767497099,15082.477119349998,105.84473082000477,50701.10477976 2026-01-04,03:25:01.000,4,11119820,-795,0,1767497100,15082.564691379994,105.86587821000285,50701.21657368 2026-01-04,03:25:02.000,4,11119956,-795,0,1767497101,15082.557955069999,105.84473082000477,50701.10477976 2026-01-04,03:25:03.000,4,11119911,-795,0,1767497102,15082.537746139998,105.85882908000349,50701.16766384 2026-01-04,03:25:04.000,4,11119888,-795,0,1767497103,15082.497328279998,105.85177995000413,50701.07683128 2026-01-04,03:25:05.000,4,11119879,-795,0,1767497104,15082.531009829989,105.8094851700007,50701.08381840001 2026-01-04,03:25:06.000,4,11119916,-795,0,1767497105,15082.490591969989,105.82358342999942,50701.11176688001 2026-01-04,03:25:07.000,4,11119912,-795,0,1767497106,15082.504064589994,105.81653430000006,50701.153689599996 2026-01-04,03:25:08.000,4,11119907,-795,0,1767497107,15082.207666950002,105.7742395200039,50700.55279728 2026-01-04,03:25:09.000,4,11119877,-795,0,1767497108,15082.254821119997,105.69669909000368,50700.67157832 2026-01-04,03:25:10.000,4,11119818,-795,0,1767497109,15082.140303849992,105.69669909000368,50700.517861680004 2026-01-04,03:25:11.000,4,11119959,-795,0,1767497110,15082.443437799993,105.8094851700007,50701.27945776001 2026-01-04,03:25:12.000,4,11119962,-795,0,1767497111,15082.517537209998,105.76014125999791,50701.21657368 2026-01-04,03:25:13.000,4,11119831,-795,0,1767497112,15082.497328279998,105.76014125999791,50701.11176688001 2026-01-04,03:25:14.000,4,11119993,-795,0,1767497113,15082.531009829989,105.75309212999855,50701.139715360005 2026-01-04,03:25:15.000,4,11119935,-795,0,1767497114,15082.497328279998,105.7742395200039,50701.10477976 2026-01-04,03:25:16.000,4,11119958,-795,0,1767497115,15082.584900309994,105.79538691000198,50701.06285704001 2026-01-04,03:25:17.000,4,11119825,-795,0,1767497116,15082.510800899989,105.73194474000047,50700.9790116 2026-01-04,03:25:18.000,4,11119811,-795,0,1767497117,15082.308711600002,105.70374822000304,50700.55978440001 2026-01-04,03:25:19.000,4,11119832,-795,0,1767497118,15082.389547319988,105.78833778000262,50700.706513920006 2026-01-04,03:25:20.000,4,11119856,-795,0,1767497119,15082.416492559998,105.73194474000047,50700.61568136 2026-01-04,03:25:21.000,4,11119851,-795,0,1767497120,15082.591636619989,105.83768168999813,50700.90215328 2026-01-04,03:25:22.000,4,11119713,-795,0,1767497121,15082.63205447999,105.83768168999813,50701.05586992 2026-01-04,03:25:23.000,4,11119926,-795,0,1767497122,15082.73309912999,105.85177995000413,50701.09779264 2026-01-04,03:25:24.000,4,11119925,-795,0,1767497123,15082.766780679995,105.93636951000371,50701.14670248 2026-01-04,03:25:25.000,4,11119859,-795,0,1767497124,15082.77351698999,105.96456603000115,50701.118754 2026-01-04,03:25:26.000,4,11119933,-795,0,1767497125,15082.76004437,105.98571341999923,50701.14670248 2026-01-04,03:25:27.000,4,11119906,-795,0,1767497126,15082.827407469995,105.98571341999923,50701.06984416 2026-01-04,03:25:28.000,4,11119790,-795,0,1767497127,15082.504064589994,106.02800820000266,50700.34318368001 2026-01-04,03:25:29.000,4,11119858,-795,0,1767497128,15082.497328279998,106.04210646000138,50700.36414504001 2026-01-04,03:25:30.000,4,11119863,-795,0,1767497129,15082.517537209998,106.04915559000074,50700.39908064 2026-01-04,03:25:31.000,4,11119830,-795,0,1767497130,15082.510800899989,106.03505733000202,50700.43401624 2026-01-04,03:25:32.000,4,11119918,-795,0,1767497131,15082.80046223,106.09849950000353,50701.118754 2026-01-04,03:25:33.000,4,11119823,-795,0,1767497132,15082.76004437,106.10554863000289,50700.9790116 2026-01-04,03:25:34.000,4,11119914,-795,0,1767497133,15082.746571749994,106.07735210999817,50701.06285704001 2026-01-04,03:25:35.000,4,11119892,-795,0,1767497134,15082.76004437,106.08440124000481,50701.06984416 2026-01-04,03:25:36.000,4,11119803,-795,0,1767497135,15082.73309912999,106.08440124000481,50701.08381840001 2026-01-04,03:25:37.000,4,11119814,-795,0,1767497136,15082.746571749994,106.09849950000353,50701.16766384 2026-01-04,03:25:38.000,4,11119798,-795,0,1767497137,15082.403019939993,106.04210646000138,50700.350170800004 2026-01-04,03:25:39.000,4,11119951,-795,0,1767497138,15082.470383039989,106.00686081000458,50700.54581016 2026-01-04,03:25:40.000,4,11119883,-795,0,1767497139,15082.571427689989,106.01390994000394,50700.91612752001 2026-01-04,03:25:41.000,4,11119913,-795,0,1767497140,15082.71289019999,106.01390994000394,50701.17465096 2026-01-04,03:25:42.000,4,11119952,-795,0,1767497141,15082.665736029994,105.97161516000051,50701.2235608 2026-01-04,03:25:43.000,4,11119952,-795,0,1767497142,15082.611845549989,105.91522211999836,50701.16067672001 2026-01-04,03:25:44.000,4,11119928,-795,0,1767497143,15082.618581859999,105.89407473000028,50701.10477976 2026-01-04,03:25:45.000,4,11119740,-795,0,1767497144,15082.571427689989,105.91522211999836,50701.12574112 2026-01-04,03:25:46.000,4,11119926,-795,0,1767497145,15082.531009829989,105.92932038000436,50700.99298584001 2026-01-04,03:25:47.000,4,11119880,-795,0,1767497146,15082.504064589994,105.85882908000349,50700.96503736001 2026-01-04,03:25:48.000,4,11119887,-795,0,1767497147,15082.275030049997,105.73899386999983,50700.44100336001 2026-01-04,03:25:49.000,4,11119904,-795,0,1767497148,15082.275030049997,105.83063255999878,50700.50388744 2026-01-04,03:25:50.000,4,11119941,-795,0,1767497149,15082.328920530003,105.86587821000285,50700.71350104 2026-01-04,03:25:51.000,4,11119913,-795,0,1767497150,15082.517537209998,105.84473082000477,50701.12574112 2026-01-04,03:25:52.000,4,11119954,-795,0,1767497151,15082.517537209998,105.81653430000006,50701.14670248 2026-01-04,03:25:53.000,4,11119774,-795,0,1767497152,15082.517537209998,105.78833778000262,50701.12574112 2026-01-04,03:25:54.000,4,11119959,-795,0,1767497153,15082.497328279998,105.72489561000111,50701.18163808001 2026-01-04,03:25:55.000,4,11119915,-795,0,1767497154,15082.497328279998,105.76719039000454,50701.16067672001 2026-01-04,03:25:56.000,4,11119949,-795,0,1767497155,15082.537746139998,105.67555169999832,50701.19561232 2026-01-04,03:25:57.000,4,11119863,-795,0,1767497156,15082.544482449994,105.73194474000047,50701.12574112 2026-01-04,03:25:58.000,4,11119839,-795,0,1767497157,15082.214403259997,105.67555169999832,50700.39908064 2026-01-04,03:25:59.000,4,11119856,-795,0,1767497158,15082.248084810002,105.68260082999768,50700.44799048 2026-01-04,03:26:00.000,4,11119990,-795,0,1767497159,15082.396283629998,105.70374822000304,50700.56677152 2026-01-04,03:26:01.000,4,11119862,-795,0,1767497160,15082.544482449994,105.7107973500024,50701.02792144 2026-01-04,03:26:02.000,4,11119937,-795,0,1767497161,15082.578163999999,105.70374822000304,50701.06285704001 2026-01-04,03:26:03.000,4,11119968,-795,0,1767497162,15082.605109239994,105.75309212999855,50701.06984416 2026-01-04,03:26:04.000,4,11119819,-795,0,1767497163,15082.605109239994,105.76719039000454,50701.118754 2026-01-04,03:26:05.000,4,11119828,-795,0,1767497164,15082.665736029994,105.78128865000326,50701.21657368 2026-01-04,03:26:06.000,4,11119946,-795,0,1767497165,15082.658999719999,105.78833778000262,50701.18163808001 2026-01-04,03:26:07.000,4,11119905,-795,0,1767497166,15082.71289019999,105.78128865000326,50701.14670248 2026-01-04,03:26:08.000,4,11119807,-795,0,1767497167,15082.376074699998,105.74604299999919,50700.46196472001 2026-01-04,03:26:09.000,4,11119811,-795,0,1767497168,15082.416492559998,105.7742395200039,50700.350170800004 2026-01-04,03:26:10.000,4,11119851,-795,0,1767497169,15082.490591969989,105.80243604000134,50700.43401624 2026-01-04,03:26:11.000,4,11120011,-795,0,1767497170,15082.766780679995,105.79538691000198,50701.020934320004 2026-01-04,03:26:12.000,4,11119971,-795,0,1767497171,15082.77351698999,105.86587821000285,50700.9790116 2026-01-04,03:26:13.000,4,11119842,-795,0,1767497172,15082.84088009,105.85882908000349,50701.041895680006 2026-01-04,03:26:14.000,4,11119927,-795,0,1767497173,15082.84088009,105.85177995000413,50701.05586992 2026-01-04,03:26:15.000,4,11119834,-715,0,1767497174,15082.807198539995,105.90112385999964,50700.89516616001 2026-01-04,03:26:16.000,4,11119903,-795,0,1767497175,15082.807198539995,105.87997647000157,50700.93010176 2026-01-04,03:26:17.000,4,11119878,-795,0,1767497176,15082.79372591999,105.94341864000307,50701.0488828 2026-01-04,03:26:18.000,4,11119911,-795,0,1767497177,15082.524273519994,105.83768168999813,50700.29427384001 2026-01-04,03:26:19.000,4,11119827,-795,0,1767497178,15082.571427689989,105.8729273400022,50700.32222232001 2026-01-04,03:26:20.000,4,11119917,-795,0,1767497179,15082.564691379994,105.8729273400022,50700.34318368001 2026-01-04,03:26:21.000,4,11119905,-795,0,1767497180,15082.847616399995,105.91522211999836,50701.05586992 2026-01-04,03:26:22.000,4,11119966,-795,0,1767497181,15082.867825329995,105.93636951000371,50700.99298584001 2026-01-04,03:26:23.000,4,11119904,-795,0,1767497182,15082.82067116,105.88702560000092,50701.09779264 2026-01-04,03:26:24.000,4,11119955,-795,0,1767497183,15082.827407469995,105.93636951000371,50700.93708888 2026-01-04,03:26:25.000,4,11119877,-795,0,1767497184,15082.726362819994,105.89407473000028,50700.86721768001 2026-01-04,03:26:26.000,4,11119956,-795,0,1767497185,15082.7802533,105.89407473000028,50700.99997296 2026-01-04,03:26:27.000,4,11119878,-795,0,1767497186,15082.75330805999,105.85177995000413,50700.86023056 2026-01-04,03:26:28.000,4,11119800,-795,0,1767497187,15082.584900309994,105.83768168999813,50700.39209352001 2026-01-04,03:26:29.000,4,11119891,-795,0,1767497188,15082.544482449994,105.85882908000349,50700.44799048 2026-01-04,03:26:30.000,4,11119920,-795,0,1767497189,15082.504064589994,105.83768168999813,50700.420042000005 2026-01-04,03:26:31.000,4,11119949,-795,0,1767497190,15082.69941758,105.8729273400022,50701.05586992 2026-01-04,03:26:32.000,4,11119895,-795,0,1767497191,15082.746571749994,105.85882908000349,50701.020934320004 2026-01-04,03:26:33.000,4,11119969,-795,0,1767497192,15082.71962651,105.80243604000134,50701.11176688001 2026-01-04,03:26:34.000,4,11119956,-795,0,1767497193,15082.746571749994,105.83768168999813,50701.12574112 2026-01-04,03:26:35.000,4,11119889,-795,0,1767497194,15082.73983544,105.78128865000326,50701.209586560006 2026-01-04,03:26:36.000,4,11119951,-795,0,1767497195,15082.73983544,105.78128865000326,50701.18163808001 2026-01-04,03:26:37.000,4,11119828,-795,0,1767497196,15082.77351698999,105.76719039000454,50701.12574112 2026-01-04,03:26:38.000,4,11119839,-795,0,1767497197,15082.349129459988,105.68964996000432,50700.468951840005 2026-01-04,03:26:39.000,4,11119909,-715,0,1767497198,15082.470383039989,105.69669909000368,50700.39908064 2026-01-04,03:26:40.000,4,11119967,-795,0,1767497199,15082.463646729993,105.71784648000175,50700.4549776 2026-01-04,03:26:41.000,4,11119828,-795,0,1767497200,15082.73983544,105.8094851700007,50701.00696008 2026-01-04,03:26:42.000,4,11119981,-795,0,1767497201,15082.71962651,105.84473082000477,50701.00696008 2026-01-04,03:26:43.000,4,11119899,-795,0,1767497202,15082.73983544,105.83063255999878,50701.0488828 2026-01-04,03:26:44.000,4,11119885,-795,0,1767497203,15082.746571749994,105.81653430000006,50701.02792144 2026-01-04,03:26:45.000,4,11119819,-715,0,1767497204,15082.746571749994,105.78833778000262,50701.041895680006 2026-01-04,03:26:46.000,4,11119935,-795,0,1767497205,15082.7802533,105.79538691000198,50701.13272824001 2026-01-04,03:26:47.000,4,11119915,-795,0,1767497206,15082.84088009,105.80243604000134,50701.153689599996 2026-01-04,03:26:48.000,4,11119874,-795,0,1767497207,15082.510800899989,105.73899386999983,50700.44799048 2026-01-04,03:26:49.000,4,11119846,-795,0,1767497208,15082.531009829989,105.81653430000006,50700.40606776 2026-01-04,03:26:50.000,4,11119884,-795,0,1767497209,15082.524273519994,105.76719039000454,50700.49690032 2026-01-04,03:26:51.000,4,11119885,-795,0,1767497210,15082.82067116,105.7742395200039,50701.19561232 2026-01-04,03:26:52.000,4,11119922,-795,0,1767497211,15082.83414377999,105.79538691000198,50701.18163808001 2026-01-04,03:26:53.000,4,11119868,-795,0,1767497212,15082.766780679995,105.7742395200039,50700.93010176 2026-01-04,03:26:54.000,4,11119902,-635,0,1767497213,15082.85435270999,105.78128865000326,50701.07683128 2026-01-04,03:26:55.000,4,11119974,-795,0,1767497214,15082.77351698999,105.75309212999855,50701.041895680006 2026-01-04,03:26:56.000,4,11119813,-795,0,1767497215,15082.82067116,105.78128865000326,50701.18163808001 2026-01-04,03:26:57.000,4,11119863,-795,0,1767497216,15082.82067116,105.73899386999983,50701.02792144 2026-01-04,03:26:58.000,4,11119820,-795,0,1767497217,15082.584900309994,105.67555169999832,50700.48991320001 2026-01-04,03:26:59.000,4,11119902,-795,0,1767497218,15082.625318169994,105.72489561000111,50700.538823040006 2026-01-04,03:27:00.000,4,11119879,-795,0,1767497219,15082.88129795,105.72489561000111,50701.05586992 2026-01-04,03:27:01.000,4,11119837,-795,0,1767497220,15082.94192474,105.73899386999983,50701.2235608 2026-01-04,03:27:02.000,4,11119951,-795,0,1767497221,15082.928452119995,105.72489561000111,50701.12574112 2026-01-04,03:27:03.000,4,11119958,-795,0,1767497222,15082.928452119995,105.76719039000454,50701.12574112 2026-01-04,03:27:04.000,4,11119934,-795,0,1767497223,15082.93518842999,105.76014125999791,50701.10477976 2026-01-04,03:27:05.000,4,11119845,-795,0,1767497224,15082.93518842999,105.81653430000006,50701.06285704001 2026-01-04,03:27:06.000,4,11119843,-795,0,1767497225,15082.928452119995,105.78128865000326,50701.020934320004 2026-01-04,03:27:07.000,4,11119896,-795,0,1767497226,15082.908243189995,105.7742395200039,50700.99298584001 2026-01-04,03:27:08.000,4,11119887,-795,0,1767497227,15082.73309912999,105.75309212999855,50700.44799048 2026-01-04,03:27:09.000,4,11119783,-795,0,1767497228,15082.77351698999,105.81653430000006,50700.55279728 2026-01-04,03:27:10.000,4,11119923,-795,0,1767497229,15082.685944959994,105.73194474000047,50700.43401624 2026-01-04,03:27:11.000,4,11119916,-795,0,1767497230,15082.968869979995,105.89407473000028,50700.93708888 2026-01-04,03:27:12.000,4,11119937,-795,0,1767497231,15083.009287839996,105.85882908000349,50700.96503736001 2026-01-04,03:27:13.000,4,11119907,-795,0,1767497232,15082.9823426,105.97161516000051,50701.01394720001 2026-01-04,03:27:14.000,4,11119910,-795,0,1767497233,15083.029496769996,105.92227124999772,50701.09779264 2026-01-04,03:27:15.000,4,11119889,-795,0,1767497234,15082.99581521999,105.89407473000028,50701.06285704001 2026-01-04,03:27:16.000,4,11119988,-795,0,1767497235,15082.99581521999,105.87997647000157,50701.13272824001 2026-01-04,03:27:17.000,4,11119821,-795,0,1767497236,15082.989078909995,105.99276254999859,50701.12574112 2026-01-04,03:27:18.000,4,11119841,-795,0,1767497237,15082.658999719999,105.91522211999836,50700.32920944 2026-01-04,03:27:19.000,4,11119835,-795,0,1767497238,15082.571427689989,105.93636951000371,50700.28728672 2026-01-04,03:27:20.000,4,11119858,-795,0,1767497239,15082.658999719999,105.88702560000092,50700.350170800004 2026-01-04,03:27:21.000,4,11119753,-795,0,1767497240,15082.85435270999,105.908172989999,50700.972024480005 2026-01-04,03:27:22.000,4,11119935,-795,0,1767497241,15082.807198539995,105.87997647000157,50700.91612752001 2026-01-04,03:27:23.000,4,11119853,-795,0,1767497242,15082.75330805999,105.8729273400022,50700.91612752001 2026-01-04,03:27:24.000,4,11119900,-795,0,1767497243,15082.786989609995,105.83063255999878,50700.985998719996 2026-01-04,03:27:25.000,4,11119827,-795,0,1767497244,15082.81393484999,105.82358342999942,50700.95106312 2026-01-04,03:27:26.000,4,11119922,-795,0,1767497245,15082.82067116,105.7742395200039,50701.08381840001 2026-01-04,03:27:27.000,4,11119805,-795,0,1767497246,15082.81393484999,105.79538691000198,50701.16766384 2026-01-04,03:27:28.000,4,11119751,-795,0,1767497247,15082.618581859999,105.78128865000326,50700.4549776 2026-01-04,03:27:29.000,4,11119745,-795,0,1767497248,15082.605109239994,105.76719039000454,50700.48991320001 2026-01-04,03:27:30.000,4,11119908,-795,0,1767497249,15082.551218759989,105.73899386999983,50700.517861680004 2026-01-04,03:27:31.000,4,11119911,-795,0,1767497250,15082.827407469995,105.74604299999919,50701.23054792001 2026-01-04,03:27:32.000,4,11119853,-795,0,1767497251,15082.84088009,105.78833778000262,50701.17465096 2026-01-04,03:27:33.000,4,11119887,-795,0,1767497252,15082.80046223,105.80243604000134,50701.2235608 2026-01-04,03:27:34.000,4,11119845,-795,0,1767497253,15082.7802533,105.78833778000262,50700.99298584001 2026-01-04,03:27:35.000,4,11119925,-795,0,1767497254,15082.87456163999,105.81653430000006,50700.985998719996 2026-01-04,03:27:36.000,4,11119874,-795,0,1767497255,15082.84088009,105.78833778000262,50701.06984416 2026-01-04,03:27:37.000,4,11119850,-795,0,1767497256,15082.81393484999,105.8094851700007,50700.972024480005 2026-01-04,03:27:38.000,4,11119880,-795,0,1767497257,15082.557955069999,105.68260082999768,50700.37811928 2026-01-04,03:27:39.000,4,11119862,-795,0,1767497258,15082.571427689989,105.76014125999791,50700.47593896 2026-01-04,03:27:40.000,4,11120019,-795,0,1767497259,15082.557955069999,105.75309212999855,50700.350170800004 2026-01-04,03:27:41.000,4,11119839,-795,0,1767497260,15082.88129795,105.80243604000134,50701.17465096 2026-01-04,03:27:42.000,4,11119897,-795,0,1767497261,15082.888034259995,105.82358342999942,50701.20259944001 2026-01-04,03:27:43.000,4,11119974,-795,0,1767497262,15082.82067116,105.80243604000134,50701.16067672001 2026-01-04,03:27:44.000,4,11119900,-795,0,1767497263,15082.827407469995,105.78833778000262,50701.14670248 2026-01-04,03:27:45.000,4,11119841,-795,0,1767497264,15082.86108902,105.74604299999919,50701.2235608 2026-01-04,03:27:46.000,4,11119933,-795,0,1767497265,15082.83414377999,105.8094851700007,50701.14670248 2026-01-04,03:27:47.000,4,11119867,-795,0,1767497266,15082.77351698999,105.85177995000413,50701.020934320004 2026-01-04,03:27:48.000,4,11119885,-795,0,1767497267,15082.537746139998,105.8094851700007,50700.33619656 2026-01-04,03:27:49.000,4,11119803,-795,0,1767497268,15082.537746139998,105.82358342999942,50700.37811928 2026-01-04,03:27:50.000,4,11119885,-795,0,1767497269,15082.591636619989,105.73899386999983,50700.47593896 2026-01-04,03:27:51.000,4,11119851,-795,0,1767497270,15082.591636619989,105.81653430000006,50700.50388744 2026-01-04,03:27:52.000,4,11119982,-795,0,1767497271,15082.591636619989,105.76014125999791,50700.42702912 2026-01-04,03:27:53.000,4,11119858,-795,0,1767497272,15082.504064589994,105.76719039000454,50700.40606776 2026-01-04,03:27:54.000,4,11119954,-795,0,1767497273,15082.71962651,105.8094851700007,50700.96503736001 2026-01-04,03:27:55.000,4,11119877,-795,0,1767497274,15082.83414377999,105.89407473000028,50701.153689599996 2026-01-04,03:27:56.000,4,11119928,-795,0,1767497275,15082.79372591999,105.78833778000262,50701.10477976 2026-01-04,03:27:57.000,4,11119814,-795,0,1767497276,15082.82067116,105.8094851700007,50701.07683128 2026-01-04,03:27:58.000,4,11119850,-795,0,1767497277,15082.578163999999,105.80243604000134,50700.41305488001 2026-01-04,03:27:59.000,4,11119892,-795,0,1767497278,15082.524273519994,105.8094851700007,50700.40606776 2026-01-04,03:28:00.000,4,11119855,-795,0,1767497279,15082.625318169994,105.83768168999813,50700.41305488001 2026-01-04,03:28:01.000,4,11119805,-795,0,1767497280,15082.584900309994,105.8094851700007,50700.42702912 2026-01-04,03:28:02.000,4,11119833,-795,0,1767497281,15082.611845549989,105.81653430000006,50700.37811928 2026-01-04,03:28:03.000,4,11119876,-795,0,1767497282,15082.584900309994,105.78128865000326,50700.44799048 2026-01-04,03:28:04.000,4,11119876,-795,0,1767497283,15082.827407469995,105.84473082000477,50700.972024480005 2026-01-04,03:28:05.000,4,11119932,-795,0,1767497284,15082.87456163999,105.81653430000006,50700.89516616001 2026-01-04,03:28:06.000,4,11119858,-795,0,1767497285,15082.867825329995,105.85177995000413,50700.9790116 2026-01-04,03:28:07.000,4,11119964,-795,0,1767497286,15082.90150688,105.85882908000349,50700.96503736001 2026-01-04,03:28:08.000,4,11119833,-795,0,1767497287,15082.76004437,105.78833778000262,50700.50388744 2026-01-04,03:28:09.000,4,11119933,-795,0,1767497288,15082.71289019999,105.85882908000349,50700.482926079996 2026-01-04,03:28:10.000,4,11119956,-795,0,1767497289,15082.69941758,105.85882908000349,50700.44100336001 2026-01-04,03:28:11.000,4,11119906,-795,0,1767497290,15082.685944959994,105.84473082000477,50700.46196472001 2026-01-04,03:28:12.000,4,11119833,-795,0,1767497291,15082.645527099994,105.92227124999772,50700.39908064 2026-01-04,03:28:13.000,4,11119821,-795,0,1767497292,15082.706153889994,105.85177995000413,50700.49690032 2026-01-04,03:28:14.000,4,11119935,-795,0,1767497293,15082.91497949999,105.89407473000028,50701.118754 2026-01-04,03:28:15.000,4,11119906,-795,0,1767497294,15082.90150688,105.90112385999964,50701.02792144 2026-01-04,03:28:16.000,4,11119980,-795,0,1767497295,15082.948661049995,106.01390994000394,50701.10477976 2026-01-04,03:28:17.000,4,11119863,-795,0,1767497296,15082.948661049995,105.95046777000243,50700.99997296 2026-01-04,03:28:18.000,4,11119782,-795,0,1767497297,15082.77351698999,105.90112385999964,50700.59472 2026-01-04,03:28:19.000,4,11119814,-795,0,1767497298,15082.638790789999,105.908172989999,50700.69952680001 2026-01-04,03:28:20.000,4,11119876,-795,0,1767497299,15082.598372929999,105.87997647000157,50700.48991320001 2026-01-04,03:28:21.000,4,11119795,-795,0,1767497300,15082.645527099994,105.92932038000436,50700.61568136 2026-01-04,03:28:22.000,4,11119856,-795,0,1767497301,15082.65226340999,105.94341864000307,50700.55978440001 2026-01-04,03:28:23.000,4,11119810,-795,0,1767497302,15082.638790789999,105.91522211999836,50700.55978440001 2026-01-04,03:28:24.000,4,11119887,-795,0,1767497303,15082.807198539995,105.96456603000115,50700.923114640005 2026-01-04,03:28:25.000,4,11119880,-795,0,1767497304,15082.88129795,106.00686081000458,50701.19561232 2026-01-04,03:28:26.000,4,11119934,-795,0,1767497305,15082.867825329995,105.92227124999772,50701.23054792001 2026-01-04,03:28:27.000,4,11119834,-795,0,1767497306,15082.93518842999,105.97161516000051,50701.21657368 2026-01-04,03:28:28.000,4,11119882,-795,0,1767497307,15082.598372929999,105.8729273400022,50700.46196472001 2026-01-04,03:28:29.000,4,11119858,-795,0,1767497308,15082.658999719999,105.96456603000115,50700.517861680004 2026-01-04,03:28:30.000,4,11119906,-795,0,1767497309,15082.638790789999,105.95046777000243,50700.44799048 2026-01-04,03:28:31.000,4,11119803,-795,0,1767497310,15082.67247233999,105.92227124999772,50700.49690032 2026-01-04,03:28:32.000,4,11119958,-795,0,1767497311,15082.847616399995,105.96456603000115,50701.06285704001 2026-01-04,03:28:33.000,4,11119795,-795,0,1767497312,15082.84088009,105.93636951000371,50701.041895680006 2026-01-04,03:28:34.000,4,11119879,-795,0,1767497313,15082.83414377999,105.908172989999,50701.06984416 2026-01-04,03:28:35.000,4,11119900,-795,0,1767497314,15082.73983544,105.8729273400022,50700.972024480005 2026-01-04,03:28:36.000,4,11119937,-795,0,1767497315,15082.79372591999,105.88702560000092,50701.18163808001 2026-01-04,03:28:37.000,4,11119807,-795,0,1767497316,15082.83414377999,105.88702560000092,50701.18163808001 2026-01-04,03:28:38.000,4,11119837,-795,0,1767497317,15082.490591969989,105.81653430000006,50700.468951840005 2026-01-04,03:28:39.000,4,11119801,-795,0,1767497318,15082.423228869993,105.8094851700007,50700.37811928 2026-01-04,03:28:40.000,4,11119783,-795,0,1767497319,15082.456910419998,105.80243604000134,50700.42702912 2026-01-04,03:28:41.000,4,11119835,-795,0,1767497320,15082.483855659993,105.8094851700007,50700.46196472001 2026-01-04,03:28:42.000,4,11120000,-795,0,1767497321,15082.73309912999,105.82358342999942,50701.17465096 2026-01-04,03:28:43.000,4,11119887,-795,0,1767497322,15082.786989609995,105.78833778000262,50701.118754 2026-01-04,03:28:44.000,4,11119924,-795,0,1767497323,15082.665736029994,105.81653430000006,50700.99298584001 2026-01-04,03:28:45.000,4,11119853,-795,0,1767497324,15082.69941758,105.88702560000092,50701.10477976 2026-01-04,03:28:46.000,4,11119908,-795,0,1767497325,15082.665736029994,105.80243604000134,50700.96503736001 2026-01-04,03:28:47.000,4,11119891,-795,0,1767497326,15082.638790789999,105.85177995000413,50700.89516616001 2026-01-04,03:28:48.000,4,11119813,-795,0,1767497327,15082.423228869993,105.7742395200039,50700.3851064 2026-01-04,03:28:49.000,4,11119916,-795,0,1767497328,15082.571427689989,105.72489561000111,50700.55279728 2026-01-04,03:28:50.000,4,11119886,-795,0,1767497329,15082.470383039989,105.78128865000326,50700.50388744 2026-01-04,03:28:51.000,4,11119969,-795,0,1767497330,15082.79372591999,105.85177995000413,50701.28644488 2026-01-04,03:28:52.000,4,11119927,-795,0,1767497331,15082.87456163999,105.83063255999878,50701.25150928001 2026-01-04,03:28:53.000,4,11119770,-795,0,1767497332,15082.90150688,105.89407473000028,50701.23753504 2026-01-04,03:28:54.000,4,11119830,-795,0,1767497333,15082.91497949999,105.87997647000157,50701.258496400005 2026-01-04,03:28:55.000,4,11119966,-795,0,1767497334,15082.908243189995,105.88702560000092,50701.16067672001 2026-01-04,03:28:56.000,4,11119894,-795,0,1767497335,15082.94192474,105.91522211999836,50701.209586560006 2026-01-04,03:28:57.000,4,11119855,-795,0,1767497336,15082.90150688,105.90112385999964,50701.19561232 2026-01-04,03:28:58.000,4,11119809,-795,0,1767497337,15082.658999719999,105.83063255999878,50700.5248488 2026-01-04,03:28:59.000,4,11119762,-795,0,1767497338,15082.658999719999,105.84473082000477,50700.57375864 2026-01-04,03:29:00.000,4,11120005,-795,0,1767497339,15082.611845549989,105.87997647000157,50700.468951840005 2026-01-04,03:29:01.000,4,11119766,-795,0,1767497340,15082.726362819994,105.88702560000092,50700.706513920006 2026-01-04,03:29:02.000,4,11119828,-795,0,1767497341,15082.82067116,105.97161516000051,50700.9790116 2026-01-04,03:29:03.000,4,11119918,-795,0,1767497342,15082.86108902,105.94341864000307,50700.99298584001 2026-01-04,03:29:04.000,4,11119846,-795,0,1767497343,15082.908243189995,105.96456603000115,50701.118754 2026-01-04,03:29:05.000,4,11119819,-795,0,1767497344,15082.84088009,105.90112385999964,50701.12574112 2026-01-04,03:29:06.000,4,11119942,-795,0,1767497345,15082.908243189995,105.98571341999923,50701.2235608 2026-01-04,03:29:07.000,4,11119939,-795,0,1767497346,15082.807198539995,105.97161516000051,50701.19561232 2026-01-04,03:29:08.000,4,11119867,-795,0,1767497347,15082.497328279998,105.90112385999964,50700.37811928 2026-01-04,03:29:09.000,4,11119809,-795,0,1767497348,15082.490591969989,105.90112385999964,50700.40606776 2026-01-04,03:29:10.000,4,11120001,-795,0,1767497349,15082.510800899989,105.90112385999964,50700.41305488001 2026-01-04,03:29:11.000,4,11119827,-795,0,1767497350,15082.79372591999,105.92227124999772,50700.94407600001 2026-01-04,03:29:12.000,4,11119941,-795,0,1767497351,15082.7802533,105.92227124999772,50701.01394720001 2026-01-04,03:29:13.000,4,11119789,-795,0,1767497352,15082.73983544,105.87997647000157,50701.020934320004 2026-01-04,03:29:14.000,4,11119936,-795,0,1767497353,15082.746571749994,105.86587821000285,50701.020934320004 2026-01-04,03:29:15.000,4,11119898,-795,0,1767497354,15082.81393484999,105.90112385999964,50701.06984416 2026-01-04,03:29:16.000,4,11119948,-795,0,1767497355,15082.83414377999,105.85882908000349,50701.00696008 2026-01-04,03:29:17.000,4,11119826,-795,0,1767497356,15082.7802533,105.89407473000028,50701.020934320004 2026-01-04,03:29:18.000,4,11119867,-795,0,1767497357,15082.531009829989,105.79538691000198,50700.49690032 2026-01-04,03:29:19.000,4,11119887,-795,0,1767497358,15082.531009829989,105.75309212999855,50700.44799048 2026-01-04,03:29:20.000,4,11119868,-795,0,1767497359,15082.591636619989,105.80243604000134,50700.4549776 2026-01-04,03:29:21.000,4,11119866,-795,0,1767497360,15082.504064589994,105.78128865000326,50700.36414504001 2026-01-04,03:29:22.000,4,11119895,-795,0,1767497361,15082.537746139998,105.73899386999983,50700.4549776 2026-01-04,03:29:23.000,4,11119891,-795,0,1767497362,15082.79372591999,105.78128865000326,50701.16067672001 2026-01-04,03:29:24.000,4,11119911,-795,0,1767497363,15082.82067116,105.73899386999983,50701.0488828 2026-01-04,03:29:25.000,4,11119770,-795,0,1767497364,15082.80046223,105.75309212999855,50701.06285704001 2026-01-04,03:29:26.000,4,11119922,-795,0,1767497365,15082.80046223,105.69669909000368,50700.9790116 2026-01-04,03:29:27.000,4,11119870,-795,0,1767497366,15082.766780679995,105.71784648000175,50700.95106312 2026-01-04,03:29:28.000,4,11119926,-795,0,1767497367,15082.571427689989,105.61915866000345,50700.36414504001 2026-01-04,03:29:29.000,4,11119878,-795,0,1767497368,15082.564691379994,105.63325692000217,50700.24536400001 2026-01-04,03:29:30.000,4,11119919,-795,0,1767497369,15082.591636619989,105.70374822000304,50700.47593896 2026-01-04,03:29:31.000,4,11119910,-795,0,1767497370,15082.77351698999,105.7107973500024,50700.972024480005 2026-01-04,03:29:32.000,4,11119933,-795,0,1767497371,15082.90150688,105.6614534399996,50701.209586560006 2026-01-04,03:29:33.000,4,11119806,-795,0,1767497372,15082.94192474,105.78128865000326,50701.16067672001 2026-01-04,03:29:34.000,4,11119950,-795,0,1767497373,15082.97560628999,105.71784648000175,50701.139715360005 2026-01-04,03:29:35.000,4,11119799,-795,0,1767497374,15082.96213367,105.73194474000047,50701.14670248 2026-01-04,03:29:36.000,4,11119864,-795,0,1767497375,15082.94192474,105.72489561000111,50701.209586560006 2026-01-04,03:29:37.000,4,11119829,-795,0,1767497376,15082.93518842999,105.75309212999855,50701.23753504 2026-01-04,03:29:38.000,4,11119895,-795,0,1767497377,15082.618581859999,105.66850256999896,50700.35715792 2026-01-04,03:29:39.000,4,11119925,-795,0,1767497378,15082.645527099994,105.70374822000304,50700.517861680004 2026-01-04,03:29:40.000,4,11119984,-795,0,1767497379,15082.679208649999,105.67555169999832,50700.41305488001 2026-01-04,03:29:41.000,4,11119891,-795,0,1767497380,15082.658999719999,105.7107973500024,50700.49690032 2026-01-04,03:29:42.000,4,11119875,-795,0,1767497381,15082.92171581,105.76719039000454,50701.13272824001 2026-01-04,03:29:43.000,4,11119922,-795,0,1767497382,15082.97560628999,105.78128865000326,50701.321380479996 2026-01-04,03:29:44.000,4,11120029,-795,0,1767497383,15082.96213367,105.78128865000326,50701.33535472 2026-01-04,03:29:45.000,4,11119941,-795,0,1767497384,15083.029496769996,105.7742395200039,50701.258496400005 2026-01-04,03:29:46.000,4,11119933,-795,0,1767497385,15082.97560628999,105.78833778000262,50701.209586560006 2026-01-04,03:29:47.000,4,11119947,-795,0,1767497386,15082.9823426,105.8094851700007,50701.2235608 2026-01-04,03:29:58.000,4,11119901,-795,0,1767497397,15082.83414377999,105.82358342999942,50700.99298584001 2026-01-04,03:29:59.000,4,11119891,-795,0,1767497398,15082.77351698999,105.8094851700007,50700.93010176 2026-01-04,03:30:00.000,4,11119863,-795,0,1767497399,15082.827407469995,105.79538691000198,50700.9790116 2026-01-04,03:30:01.000,4,11119878,-795,0,1767497400,15082.82067116,105.80243604000134,50701.118754 2026-01-04,03:30:02.000,4,11119918,-795,0,1767497401,15082.77351698999,105.84473082000477,50700.95106312 2026-01-04,03:30:03.000,4,11119934,-795,0,1767497402,15082.85435270999,105.85177995000413,50701.06285704001 2026-01-04,03:30:04.000,4,11119939,-795,0,1767497403,15082.847616399995,105.89407473000028,50701.06984416 2026-01-04,03:30:05.000,4,11119909,-795,0,1767497404,15082.91497949999,105.88702560000092,50701.16067672001 2026-01-04,03:30:06.000,4,11119925,-795,0,1767497405,15082.88129795,105.8729273400022,50701.16766384 2026-01-04,03:30:07.000,4,11119909,-795,0,1767497406,15082.888034259995,105.8729273400022,50701.09779264 2026-01-04,03:30:08.000,4,11119874,-795,0,1767497407,15082.79372591999,105.83063255999878,50700.923114640005 2026-01-04,03:30:09.000,4,11119950,-795,0,1767497408,15082.79372591999,105.84473082000477,50700.88817904 2026-01-04,03:30:10.000,4,11119861,-795,0,1767497409,15082.76004437,105.86587821000285,50700.88817904 2026-01-04,03:30:11.000,4,11119912,-795,0,1767497410,15082.80046223,105.79538691000198,50700.9091404 2026-01-04,03:30:12.000,4,11119915,-795,0,1767497411,15082.81393484999,105.8729273400022,50700.94407600001 2026-01-04,03:30:13.000,4,11119937,-795,0,1767497412,15082.79372591999,105.78833778000262,50700.91612752001 2026-01-04,03:30:14.000,4,11119853,-795,0,1767497413,15082.81393484999,105.82358342999942,50700.9790116 2026-01-04,03:30:15.000,4,11119872,-795,0,1767497414,15082.85435270999,105.8094851700007,50700.923114640005 2026-01-04,03:30:16.000,4,11119882,-795,0,1767497415,15082.84088009,105.80243604000134,50701.02792144 2026-01-04,03:30:17.000,4,11119892,-795,0,1767497416,15082.84088009,105.7742395200039,50701.020934320004 2026-01-04,03:30:28.000,4,11119945,-795,0,1767497427,15082.7802533,105.84473082000477,50701.090805520005 2026-01-04,03:30:29.000,4,11119802,-795,0,1767497428,15082.679208649999,105.82358342999942,50701.01394720001 2026-01-04,03:30:30.000,4,11119824,-795,0,1767497429,15082.73983544,105.79538691000198,50700.9790116 2026-01-04,03:30:31.000,4,11119841,-795,0,1767497430,15082.79372591999,105.80243604000134,50700.94407600001 2026-01-04,03:30:32.000,4,11119918,-795,0,1767497431,15082.7802533,105.80243604000134,50700.99997296 2026-01-04,03:30:33.000,4,11119897,-795,0,1767497432,15082.80046223,105.81653430000006,50701.020934320004 2026-01-04,03:30:34.000,4,11119838,-795,0,1767497433,15082.7802533,105.81653430000006,50701.05586992 2026-01-04,03:30:35.000,4,11119900,-795,0,1767497434,15082.77351698999,105.80243604000134,50701.16067672001 2026-01-04,03:30:36.000,4,11119905,-795,0,1767497435,15082.847616399995,105.85177995000413,50701.23054792001 2026-01-04,03:30:37.000,4,11119875,-795,0,1767497436,15082.786989609995,105.90112385999964,50701.12574112 2026-01-04,03:30:48.000,4,11119911,-795,0,1767497447,15082.77351698999,105.88702560000092,50700.9091404 2026-01-04,03:30:49.000,4,11119918,-795,0,1767497448,15082.679208649999,105.94341864000307,50700.96503736001 2026-01-04,03:30:50.000,4,11119761,-795,0,1767497449,15082.71289019999,105.88702560000092,50700.93708888 2026-01-04,03:30:51.000,4,11119948,-795,0,1767497450,15082.73309912999,105.78128865000326,50701.090805520005 2026-01-04,03:30:52.000,4,11119907,-795,0,1767497451,15082.746571749994,105.84473082000477,50701.08381840001 2026-01-04,03:30:53.000,4,11119867,-795,0,1767497452,15082.71962651,105.82358342999942,50700.99997296 2026-01-04,03:30:54.000,4,11119866,-795,0,1767497453,15082.76004437,105.84473082000477,50701.020934320004 2026-01-04,03:30:55.000,4,11119814,-795,0,1767497454,15082.726362819994,105.80243604000134,50700.84625632001 2026-01-04,03:30:56.000,4,11119895,-795,0,1767497455,15082.706153889994,105.78833778000262,50700.96503736001 2026-01-04,03:30:57.000,4,11119912,-795,0,1767497456,15082.69268126999,105.83063255999878,50701.02792144 2026-01-04,03:31:08.000,4,11119851,-795,0,1767497467,15082.73309912999,105.76014125999791,50701.02792144 2026-01-04,03:31:09.000,4,11119851,-795,0,1767497468,15082.73983544,105.78128865000326,50700.99997296 2026-01-04,03:31:10.000,4,11119827,-795,0,1767497469,15082.73309912999,105.73194474000047,50700.96503736001 2026-01-04,03:31:11.000,4,11119964,-715,0,1767497470,15082.69941758,105.78833778000262,50700.972024480005 2026-01-04,03:31:12.000,4,11119896,-795,0,1767497471,15082.71962651,105.73899386999983,50701.041895680006 2026-01-04,03:31:13.000,4,11119920,-795,0,1767497472,15082.726362819994,105.75309212999855,50700.985998719996 2026-01-04,03:31:14.000,4,11119966,-795,0,1767497473,15082.71962651,105.72489561000111,50701.10477976 2026-01-04,03:31:15.000,4,11119865,-795,0,1767497474,15082.645527099994,105.76719039000454,50701.041895680006 2026-01-04,03:31:16.000,4,11119844,-795,0,1767497475,15082.71289019999,105.80243604000134,50701.10477976 2026-01-04,03:31:17.000,4,11119954,-795,0,1767497476,15082.706153889994,105.79538691000198,50701.14670248 2026-01-04,03:31:38.000,4,11119856,-795,0,1767497497,15082.79372591999,105.73194474000047,50700.88817904 2026-01-04,03:31:39.000,4,11119864,-795,0,1767497498,15082.83414377999,105.66850256999896,50700.95106312 2026-01-04,03:31:40.000,4,11119860,-795,0,1767497499,15082.80046223,105.73899386999983,50700.93010176 2026-01-04,03:31:41.000,4,11119862,-795,0,1767497500,15082.786989609995,105.70374822000304,50700.99298584001 2026-01-04,03:31:42.000,4,11119792,-795,0,1767497501,15082.85435270999,105.76014125999791,50701.09779264 2026-01-04,03:31:43.000,4,11119913,-795,0,1767497502,15082.83414377999,105.67555169999832,50701.08381840001 2026-01-04,03:31:44.000,4,11119858,-795,0,1767497503,15082.84088009,105.72489561000111,50701.11176688001 2026-01-04,03:31:45.000,4,11119957,-795,0,1767497504,15082.86108902,105.6614534399996,50701.139715360005 2026-01-04,03:31:46.000,4,11119796,-795,0,1767497505,15082.86108902,105.67555169999832,50701.139715360005 2026-01-04,03:31:47.000,4,11119868,-795,0,1767497506,15082.85435270999,105.67555169999832,50701.139715360005 2026-01-04,03:32:08.000,4,11119860,-795,0,1767497527,15082.766780679995,105.70374822000304,50700.95106312 2026-01-04,03:32:09.000,4,11119763,-795,0,1767497528,15082.71962651,105.65440431000025,50700.972024480005 2026-01-04,03:32:10.000,4,11119904,-795,0,1767497529,15082.69941758,105.73194474000047,50700.96503736001 2026-01-04,03:32:11.000,4,11119874,-795,0,1767497530,15082.786989609995,105.6614534399996,50701.03490856001 2026-01-04,03:32:12.000,4,11119855,-795,0,1767497531,15082.71962651,105.63325692000217,50701.11176688001 2026-01-04,03:32:13.000,4,11119885,-795,0,1767497532,15082.73983544,105.62620779000281,50701.17465096 2026-01-04,03:32:14.000,4,11119887,-795,0,1767497533,15082.786989609995,105.71784648000175,50701.209586560006 2026-01-04,03:32:15.000,4,11119929,-795,0,1767497534,15082.77351698999,105.68260082999768,50701.188625200004 2026-01-04,03:32:16.000,4,11119897,-795,0,1767497535,15082.73983544,105.68260082999768,50701.27247064 2026-01-04,03:32:17.000,4,11119929,-795,0,1767497536,15082.746571749994,105.62620779000281,50701.16067672001 2026-01-04,03:32:38.000,4,11119877,-795,0,1767497557,15082.638790789999,105.48522519000107,50700.93010176 2026-01-04,03:32:39.000,4,11119880,-795,0,1767497558,15082.658999719999,105.49932344999979,50700.8392692 2026-01-04,03:32:40.000,4,11119910,-795,0,1767497559,15082.69941758,105.48522519000107,50700.93708888 2026-01-04,03:32:41.000,4,11119878,-795,0,1767497560,15082.81393484999,105.54161823000322,50701.139715360005 2026-01-04,03:32:42.000,4,11119945,-795,0,1767497561,15082.84088009,105.5275199700045,50701.188625200004 2026-01-04,03:32:43.000,4,11119892,-795,0,1767497562,15082.77351698999,105.54866736000258,50701.10477976 2026-01-04,03:32:44.000,4,11119961,-795,0,1767497563,15082.80046223,105.47817606000172,50701.09779264 2026-01-04,03:32:45.000,4,11119905,-795,0,1767497564,15082.786989609995,105.59096213999874,50701.118754 2026-01-04,03:32:46.000,4,11119894,-795,0,1767497565,15082.7802533,105.57686388000002,50701.12574112 2026-01-04,03:32:47.000,4,11119906,-755,0,1767497566,15082.746571749994,105.56981475000066,50701.11176688001 2026-01-04,03:33:08.000,4,11119902,-795,0,1767497587,15082.517537209998,105.49932344999979,50700.86721768001 2026-01-04,03:33:09.000,4,11119920,-795,0,1767497588,15082.517537209998,105.48522519000107,50700.972024480005 2026-01-04,03:33:10.000,4,11119865,-795,0,1767497589,15082.497328279998,105.54161823000322,50700.853243440004 2026-01-04,03:33:11.000,4,11119847,-795,0,1767497590,15082.497328279998,105.44997954000428,50700.95106312 2026-01-04,03:33:12.000,4,11119840,-795,0,1767497591,15082.544482449994,105.5275199700045,50700.9091404 2026-01-04,03:33:13.000,4,11119931,-795,0,1767497592,15082.510800899989,105.54161823000322,50700.88817904 2026-01-04,03:33:14.000,4,11119919,-795,0,1767497593,15082.557955069999,105.54161823000322,50700.86721768001 2026-01-04,03:33:15.000,4,11119886,-795,0,1767497594,15082.531009829989,105.54161823000322,50700.88817904 2026-01-04,03:33:16.000,4,11119943,-795,0,1767497595,15082.625318169994,105.56981475000066,50701.05586992 2026-01-04,03:33:17.000,4,11119993,-795,0,1767497596,15082.605109239994,105.59096213999874,50700.972024480005 2026-01-04,03:33:38.000,4,11119840,-795,0,1767497617,15082.65226340999,105.5980112699981,50700.88817904 2026-01-04,03:33:39.000,4,11119890,-795,0,1767497618,15082.726362819994,105.64030605000153,50700.99997296 2026-01-04,03:33:40.000,4,11119900,-795,0,1767497619,15082.706153889994,105.6614534399996,50700.985998719996 2026-01-04,03:33:41.000,4,11119925,-795,0,1767497620,15082.71962651,105.68964996000432,50700.9091404 2026-01-04,03:33:42.000,4,11119838,-795,0,1767497621,15082.706153889994,105.66850256999896,50700.853243440004 2026-01-04,03:33:43.000,4,11119810,-795,0,1767497622,15082.77351698999,105.67555169999832,50700.985998719996 2026-01-04,03:33:44.000,4,11119967,-795,0,1767497623,15082.80046223,105.73194474000047,50701.041895680006 2026-01-04,03:33:45.000,4,11119840,-795,0,1767497624,15082.786989609995,105.71784648000175,50700.95106312 2026-01-04,03:33:46.000,4,11119924,-795,0,1767497625,15082.76004437,105.71784648000175,50701.00696008 2026-01-04,03:33:47.000,4,11119981,-795,0,1767497626,15082.79372591999,105.74604299999919,50701.01394720001 2026-01-04,03:34:08.000,4,11119942,-795,0,1767497647,15082.73309912999,106.07735210999817,50700.972024480005 2026-01-04,03:34:09.000,4,11119996,-795,0,1767497648,15082.75330805999,106.04210646000138,50700.94407600001 2026-01-04,03:34:10.000,4,11119938,-795,0,1767497649,15082.7802533,106.04210646000138,50701.02792144 2026-01-04,03:34:11.000,4,11119879,-795,0,1767497650,15082.81393484999,106.08440124000481,50701.03490856001 2026-01-04,03:34:12.000,4,11119890,-795,0,1767497651,15082.83414377999,106.03505733000202,50701.041895680006 2026-01-04,03:34:13.000,4,11119922,-795,0,1767497652,15082.807198539995,106.03505733000202,50701.07683128 2026-01-04,03:34:14.000,4,11119906,-795,0,1767497653,15082.807198539995,106.07735210999817,50701.12574112 2026-01-04,03:34:15.000,4,11119803,-795,0,1767497654,15082.85435270999,106.04210646000138,50701.188625200004 2026-01-04,03:34:16.000,4,11119929,-795,0,1767497655,15082.90150688,106.09849950000353,50701.25150928001 2026-01-04,03:34:17.000,4,11119969,-795,0,1767497656,15082.91497949999,106.06325384999946,50701.25150928001 2026-01-04,03:34:38.000,4,11119843,-795,0,1767497677,15082.867825329995,106.32407166000485,50700.90215328 2026-01-04,03:34:39.000,4,11119963,-795,0,1767497678,15082.847616399995,106.28882601000078,50700.93010176 2026-01-04,03:34:40.000,4,11119944,-795,0,1767497679,15082.90150688,106.32407166000485,50700.96503736001 2026-01-04,03:34:41.000,4,11119902,-795,0,1767497680,15082.75330805999,106.26062949000334,50700.86721768001 2026-01-04,03:34:42.000,4,11119920,-795,0,1767497681,15082.867825329995,106.33816992000357,50701.09779264 2026-01-04,03:34:43.000,4,11119930,-795,0,1767497682,15082.90150688,106.29587514000013,50700.99997296 2026-01-04,03:34:44.000,4,11119942,-795,0,1767497683,15082.948661049995,106.3311207900042,50701.0488828 2026-01-04,03:34:45.000,4,11119937,-795,0,1767497684,15082.968869979995,106.3311207900042,50701.09779264 2026-01-04,03:34:46.000,4,11119971,-795,0,1767497685,15082.9823426,106.30997339999885,50701.13272824001 2026-01-04,03:34:47.000,4,11119934,-795,0,1767497686,15082.968869979995,106.3029242699995,50701.153689599996 2026-01-04,03:35:08.000,4,11119944,-795,0,1767497707,15082.85435270999,106.29587514000013,50701.05586992 2026-01-04,03:35:09.000,4,11119953,-795,0,1767497708,15082.88129795,106.34521905000292,50701.041895680006 2026-01-04,03:35:10.000,4,11119910,-795,0,1767497709,15082.85435270999,106.30997339999885,50701.02792144 2026-01-04,03:35:11.000,4,11119858,-795,0,1767497710,15082.87456163999,106.29587514000013,50701.020934320004 2026-01-04,03:35:12.000,4,11120000,-795,0,1767497711,15082.888034259995,106.35931731000164,50701.02792144 2026-01-04,03:35:13.000,4,11119873,-795,0,1767497712,15082.888034259995,106.3311207900042,50700.985998719996 2026-01-04,03:35:14.000,4,11119833,-795,0,1767497713,15082.83414377999,106.3029242699995,50701.05586992 2026-01-04,03:35:15.000,4,11120006,-795,0,1767497714,15082.9823426,106.31702252999821,50701.19561232 2026-01-04,03:35:16.000,4,11119939,-795,0,1767497715,15082.94192474,106.29587514000013,50701.17465096 2026-01-04,03:35:17.000,4,11119943,-795,0,1767497716,15082.968869979995,106.28177688000142,50701.24452216 2026-01-04,03:35:48.000,4,11119915,-795,0,1767497747,15083.08338725,106.26062949000334,50701.00696008 2026-01-04,03:35:49.000,4,11119937,-795,0,1767497748,15083.01602414999,106.25358036000398,50700.95106312 2026-01-04,03:35:50.000,4,11119952,-555,0,1767497749,15083.029496769996,106.22538383999927,50701.020934320004 2026-01-04,03:35:51.000,4,11119882,-795,0,1767497750,15083.096859869991,106.21833470999991,50700.96503736001 2026-01-04,03:35:52.000,4,11119983,-795,0,1767497751,15082.99581521999,106.23948209999799,50700.95805024 2026-01-04,03:35:53.000,4,11119860,-795,0,1767497752,15082.989078909995,106.22538383999927,50700.972024480005 2026-01-04,03:35:54.000,4,11119946,-795,0,1767497753,15083.029496769996,106.21128558000055,50700.95805024 2026-01-04,03:35:55.000,4,11119844,-795,0,1767497754,15083.03623307999,106.20423645000119,50701.13272824001 2026-01-04,03:35:56.000,4,11119906,-795,0,1767497755,15083.029496769996,106.20423645000119,50701.090805520005 2026-01-04,03:35:57.000,4,11119876,-795,0,1767497756,15083.05644200999,106.21128558000055,50701.12574112 2026-01-04,03:36:18.000,4,11119860,-795,0,1767497777,15082.968869979995,106.04210646000138,50700.96503736001 2026-01-04,03:36:19.000,4,11119941,-795,0,1767497778,15082.989078909995,106.00686081000458,50700.99298584001 2026-01-04,03:36:20.000,4,11119905,-675,0,1767497779,15083.00255153,106.04915559000074,50701.11176688001 2026-01-04,03:36:21.000,4,11119974,-795,0,1767497780,15082.94192474,106.02800820000266,50700.99997296 2026-01-04,03:36:22.000,4,11119887,-795,0,1767497781,15082.948661049995,106.02800820000266,50701.00696008 2026-01-04,03:36:23.000,4,11119893,-795,0,1767497782,15082.989078909995,105.97161516000051,50700.9790116 2026-01-04,03:36:24.000,4,11119843,-795,0,1767497783,15082.89477056999,105.95751690000179,50700.9790116 2026-01-04,03:36:25.000,4,11119825,-795,0,1767497784,15082.928452119995,106.02800820000266,50701.041895680006 2026-01-04,03:36:26.000,4,11119898,-795,0,1767497785,15082.89477056999,106.00686081000458,50700.93010176 2026-01-04,03:36:27.000,4,11119897,-795,0,1767497786,15083.00255153,105.98571341999923,50701.13272824001 2026-01-04,03:36:58.000,4,11119846,-795,0,1767497817,15083.10359618,105.97161516000051,50700.93010176 2026-01-04,03:36:59.000,4,11119979,-795,0,1767497818,15083.12380511,105.99276254999859,50700.923114640005 2026-01-04,03:37:00.000,4,11119896,-795,0,1767497819,15083.110332489996,105.96456603000115,50700.86721768001 2026-01-04,03:37:01.000,4,11119945,-795,0,1767497820,15083.08338725,105.95046777000243,50700.9091404 2026-01-04,03:37:02.000,4,11119844,-795,0,1767497821,15083.06317832,106.00686081000458,50700.82529496001 2026-01-04,03:37:03.000,4,11119959,-795,0,1767497822,15083.110332489996,106.04210646000138,50700.89516616001 2026-01-04,03:37:04.000,4,11119938,-795,0,1767497823,15083.117068799991,106.04210646000138,50700.90215328 2026-01-04,03:37:05.000,4,11119905,-795,0,1767497824,15083.130541419996,106.03505733000202,50700.79734648001 2026-01-04,03:37:06.000,4,11119910,-795,0,1767497825,15083.12380511,106.02800820000266,50700.81132072 2026-01-04,03:37:07.000,4,11119903,-795,0,1767497826,15083.137277729991,106.08440124000481,50700.90215328 2026-01-04,03:38:18.000,4,11119834,-755,0,1767497897,15083.009287839996,106.22538383999927,50700.9790116 2026-01-04,03:38:19.000,4,11119939,-795,0,1767497898,15083.05644200999,106.21128558000055,50700.985998719996 2026-01-04,03:38:20.000,4,11119923,-795,0,1767497899,15083.049705699996,106.25358036000398,50700.95106312 2026-01-04,03:38:21.000,4,11119936,-795,0,1767497900,15083.04296939,106.26062949000334,50700.9091404 2026-01-04,03:38:22.000,4,11119882,-795,0,1767497901,15083.029496769996,106.27472775000206,50700.86721768001 2026-01-04,03:38:23.000,4,11119934,-795,0,1767497902,15083.06317832,106.2676786200027,50700.90215328 2026-01-04,03:38:24.000,4,11119917,-795,0,1767497903,15083.076650939991,106.28177688000142,50700.93708888 2026-01-04,03:38:25.000,4,11119921,-795,0,1767497904,15083.090123559996,106.27472775000206,50700.99298584001 2026-01-04,03:38:26.000,4,11119942,-795,0,1767497905,15083.076650939991,106.27472775000206,50701.041895680006 2026-01-04,03:38:27.000,4,11119784,-795,0,1767497906,15083.090123559996,106.28177688000142,50700.99298584001 2026-01-04,03:38:58.000,4,11119883,-795,0,1767497937,15083.164222970001,106.28882601000078,50700.83228208 2026-01-04,03:38:59.000,4,11119933,-795,0,1767497938,15083.12380511,106.28177688000142,50700.86721768001 2026-01-04,03:39:00.000,4,11119940,-795,0,1767497939,15083.184431900001,106.22538383999927,50700.83228208 2026-01-04,03:39:01.000,4,11119994,-795,0,1767497940,15083.150750349996,106.28882601000078,50700.77638512001 2026-01-04,03:39:02.000,4,11119833,-795,0,1767497941,15083.117068799991,106.28882601000078,50700.78337224 2026-01-04,03:39:03.000,4,11119947,-795,0,1767497942,15083.137277729991,106.28882601000078,50700.96503736001 2026-01-04,03:39:04.000,4,11119877,-795,0,1767497943,15083.150750349996,106.27472775000206,50700.88817904 2026-01-04,03:39:05.000,4,11119863,-795,0,1767497944,15083.090123559996,106.32407166000485,50700.96503736001 2026-01-04,03:39:06.000,4,11119890,-795,0,1767497945,15083.144014040001,106.26062949000334,50700.94407600001 2026-01-04,03:39:07.000,4,11119807,-795,0,1767497946,15083.12380511,106.25358036000398,50700.84625632001 2026-01-04,03:39:58.000,4,11119894,-795,0,1767497997,15083.12380511,106.20423645000119,50700.88119192 2026-01-04,03:39:59.000,4,11119921,-795,0,1767497998,15083.184431900001,106.19013819000247,50700.923114640005 2026-01-04,03:40:00.000,4,11119894,-795,0,1767497999,15083.164222970001,106.1689908000044,50700.93708888 2026-01-04,03:40:01.000,4,11119927,-795,0,1767498000,15083.137277729991,106.22538383999927,50700.93708888 2026-01-04,03:40:02.000,4,11119867,-795,0,1767498001,15083.177695589991,106.23948209999799,50700.99997296 2026-01-04,03:40:03.000,4,11119907,-795,0,1767498002,15083.177695589991,106.23948209999799,50701.10477976 2026-01-04,03:40:04.000,4,11119924,-795,0,1767498003,15083.184431900001,106.23948209999799,50700.99997296 2026-01-04,03:40:05.000,4,11119932,-795,0,1767498004,15083.184431900001,106.25358036000398,50700.89516616001 2026-01-04,03:40:06.000,4,11119933,-635,0,1767498005,15083.12380511,106.35226818000228,50700.923114640005 2026-01-04,03:40:07.000,4,11119894,-795,0,1767498006,15083.191168209996,106.28177688000142,50700.88817904 2026-01-04,03:42:18.000,4,11119908,-795,0,1767498137,15083.191168209996,105.59096213999874,50700.79035936 2026-01-04,03:42:19.000,4,11119865,-795,0,1767498138,15083.238322379992,105.64030605000153,50700.985998719996 2026-01-04,03:42:20.000,4,11119897,-795,0,1767498139,15083.238322379992,105.62620779000281,50700.93708888 2026-01-04,03:42:21.000,4,11119933,-795,0,1767498140,15083.231586069996,105.61915866000345,50700.88817904 2026-01-04,03:42:22.000,4,11119910,-795,0,1767498141,15083.272003929997,105.68964996000432,50700.99298584001 2026-01-04,03:42:23.000,4,11119895,-795,0,1767498142,15083.339367029992,105.6614534399996,50701.10477976 2026-01-04,03:42:24.000,4,11119822,-795,0,1767498143,15083.298949169992,105.73194474000047,50700.91612752001 2026-01-04,03:42:25.000,4,11119896,-795,0,1767498144,15083.474093229997,105.82358342999942,50701.10477976 2026-01-04,03:42:26.000,4,11119922,-795,0,1767498145,15083.480829539993,105.8094851700007,50701.09779264 2026-01-04,03:42:27.000,4,11119921,-795,0,1767498146,15083.433675369997,105.85882908000349,50700.84625632001 2026-01-04,03:42:28.000,4,11119809,-795,0,1767498147,15083.366312270002,105.8729273400022,50700.538823040006 2026-01-04,03:42:29.000,4,11119928,-795,0,1767498148,15083.514511089998,105.96456603000115,50700.8392692 2026-01-04,03:42:30.000,4,11119837,-795,0,1767498149,15083.615555739998,105.99276254999859,50700.88817904 2026-01-04,03:42:31.000,4,11119997,-795,0,1767498150,15083.676182529998,105.99276254999859,50701.06285704001 2026-01-04,03:42:32.000,4,11119861,-795,0,1767498151,15083.453884299997,105.92227124999772,50700.58074576001 2026-01-04,03:42:33.000,4,11119825,-795,0,1767498152,15083.507774780002,105.95046777000243,50700.58074576001 2026-01-04,03:42:36.000,4,11119957,-795,0,1767498155,15083.440411679992,105.92227124999772,50700.58074576001 2026-01-04,03:42:37.000,4,11119915,-795,0,1767498156,15083.649237289988,105.91522211999836,50701.10477976 2026-01-04,03:42:38.000,4,11119842,-795,0,1767498157,15083.615555739998,105.93636951000371,50701.020934320004 2026-01-04,03:42:39.000,4,11119771,-795,0,1767498158,15083.312421789997,105.92227124999772,50700.27331248001 2026-01-04,03:42:40.000,4,11119899,-795,0,1767498159,15083.319158099992,105.90112385999964,50700.50388744 2026-01-04,03:42:41.000,4,11119884,-795,0,1767498160,15083.292212859997,105.93636951000371,50700.44799048 2026-01-04,03:42:42.000,4,11119878,-755,0,1767498161,15083.278740239992,105.83768168999813,50700.32222232001 2026-01-04,03:42:43.000,4,11119865,-795,0,1767498162,15083.541456329993,105.97866428999987,50701.06285704001 2026-01-04,03:42:44.000,4,11119959,-795,0,1767498163,15083.514511089998,105.92227124999772,50701.06285704001 2026-01-04,03:42:45.000,4,11119956,-795,0,1767498164,15083.507774780002,105.96456603000115,50701.06984416 2026-01-04,03:42:46.000,4,11119898,-795,0,1767498165,15083.487565850002,105.96456603000115,50701.11176688001 2026-01-04,03:42:47.000,4,11119846,-795,0,1767498166,15083.501038469993,105.94341864000307,50701.2235608 2026-01-04,03:42:48.000,4,11119931,-795,0,1767498167,15083.507774780002,105.92227124999772,50701.16067672001 2026-01-04,03:42:49.000,4,11119966,-795,0,1767498168,15083.501038469993,105.95046777000243,50701.23054792001 2026-01-04,03:42:50.000,4,11119868,-795,0,1767498169,15083.191168209996,105.84473082000477,50700.49690032 2026-01-04,03:42:51.000,4,11119924,-795,0,1767498170,15083.285476550001,105.88702560000092,50700.89516616001 2026-01-04,03:42:52.000,4,11119958,-795,0,1767498171,15083.366312270002,105.8729273400022,50701.09779264 2026-01-04,03:42:53.000,4,11119920,-795,0,1767498172,15083.406730130002,105.83063255999878,50701.18163808001 2026-01-04,03:42:54.000,4,11119937,-795,0,1767498173,15083.453884299997,105.82358342999942,50701.26548352 2026-01-04,03:42:55.000,4,11119950,-795,0,1767498174,15083.447147990002,105.7742395200039,50701.26548352 2026-01-04,03:42:56.000,4,11119892,-795,0,1767498175,15083.359575959992,105.78833778000262,50701.2235608 2026-01-04,03:42:57.000,4,11119919,-795,0,1767498176,15083.379784889992,105.78128865000326,50701.293432 2026-01-04,03:42:58.000,4,11119898,-795,0,1767498177,15083.373048579997,105.78128865000326,50701.25150928001 2026-01-04,03:42:59.000,4,11119950,-795,0,1767498178,15083.325894410002,105.71784648000175,50701.16067672001 2026-01-04,03:43:00.000,4,11119918,-795,0,1767498179,15083.332630719997,105.71784648000175,50701.03490856001 2026-01-04,03:43:01.000,4,11119889,-795,0,1767498180,15083.150750349996,105.7107973500024,50700.72048816 2026-01-04,03:43:02.000,4,11119934,-795,0,1767498181,15083.278740239992,105.68260082999768,50700.923114640005 2026-01-04,03:43:03.000,4,11119806,-795,0,1767498182,15083.413466439997,105.7107973500024,50701.18163808001 2026-01-04,03:43:04.000,4,11119988,-795,0,1767498183,15083.420202749992,105.71784648000175,50701.25150928001 2026-01-04,03:43:05.000,4,11119944,-795,0,1767498184,15083.440411679992,105.7107973500024,50701.24452216 2026-01-04,03:43:06.000,4,11119863,-795,0,1767498185,15083.399993819992,105.70374822000304,50701.13272824001 2026-01-04,03:43:07.000,4,11119954,-795,0,1767498186,15083.406730130002,105.68260082999768,50701.11176688001 2026-01-04,03:43:08.000,4,11119902,-795,0,1767498187,15083.447147990002,105.70374822000304,50701.139715360005 2026-01-04,03:43:09.000,4,11119832,-795,0,1767498188,15083.440411679992,105.68260082999768,50701.153689599996 2026-01-04,03:43:10.000,4,11119786,-795,0,1767498189,15083.312421789997,105.70374822000304,50700.94407600001 2026-01-04,03:43:11.000,4,11119952,-795,0,1767498190,15083.298949169992,105.63325692000217,50700.853243440004 2026-01-04,03:43:12.000,4,11119818,-795,0,1767498191,15083.346103340002,105.69669909000368,50700.972024480005 2026-01-04,03:43:13.000,4,11119844,-795,0,1767498192,15083.339367029992,105.6614534399996,50700.91612752001 2026-01-04,03:43:14.000,4,11119935,-795,0,1767498193,15083.413466439997,105.73194474000047,50701.03490856001 2026-01-04,03:43:15.000,4,11119884,-795,0,1767498194,15083.453884299997,105.74604299999919,50700.91612752001 2026-01-04,03:43:16.000,4,11119865,-795,0,1767498195,15083.480829539993,105.75309212999855,50700.95106312 2026-01-04,03:43:17.000,4,11119894,-595,0,1767498196,15083.501038469993,105.81653430000006,50701.020934320004 2026-01-04,03:43:18.000,4,11119997,-795,0,1767498197,15083.534720019998,105.78128865000326,50701.041895680006 2026-01-04,03:43:19.000,4,11119956,-795,0,1767498198,15083.494302159997,105.83768168999813,50701.09779264 2026-01-04,03:43:20.000,4,11119877,-795,0,1767498199,15083.426939060002,105.82358342999942,50700.8392692 2026-01-04,03:43:21.000,4,11119902,-795,0,1767498200,15083.474093229997,105.88702560000092,50700.853243440004 2026-01-04,03:43:22.000,4,11119841,-795,0,1767498201,15083.514511089998,105.99276254999859,50700.91612752001 2026-01-04,03:43:23.000,4,11119948,-795,0,1767498202,15083.433675369997,105.95046777000243,50700.818307839996 2026-01-04,03:43:24.000,4,11119939,-795,0,1767498203,15083.507774780002,105.96456603000115,50701.08381840001 2026-01-04,03:43:25.000,4,11119903,-795,0,1767498204,15083.527983710002,105.93636951000371,50701.090805520005 2026-01-04,03:43:26.000,4,11119990,-795,0,1767498205,15083.494302159997,105.99276254999859,50701.090805520005 2026-01-04,03:43:27.000,4,11119872,-795,0,1767498206,15083.460620609992,105.95751690000179,50701.12574112 2026-01-04,03:43:28.000,4,11119975,-795,0,1767498207,15083.433675369997,105.95751690000179,50701.11176688001 2026-01-04,03:43:29.000,4,11119935,-795,0,1767498208,15083.447147990002,105.96456603000115,50701.090805520005 2026-01-04,03:43:30.000,4,11119910,-795,0,1767498209,15083.346103340002,105.98571341999923,50700.86023056 2026-01-04,03:43:31.000,4,11119976,-795,0,1767498210,15083.346103340002,105.92932038000436,50700.86023056 2026-01-04,03:43:32.000,4,11119889,-795,0,1767498211,15083.285476550001,105.92932038000436,50700.74144952 2026-01-04,03:43:33.000,4,11119953,-795,0,1767498212,15083.325894410002,105.908172989999,50700.818307839996 2026-01-04,03:43:34.000,4,11119954,-795,0,1767498213,15083.413466439997,105.85882908000349,50700.9091404 2026-01-04,03:43:35.000,4,11119873,-795,0,1767498214,15083.379784889992,105.81653430000006,50700.985998719996 2026-01-04,03:43:36.000,4,11119901,-795,0,1767498215,15083.386521200002,105.85177995000413,50701.12574112 2026-01-04,03:43:37.000,4,11119896,-795,0,1767498216,15083.399993819992,105.88702560000092,50701.14670248 2026-01-04,03:43:38.000,4,11120017,-795,0,1767498217,15083.406730130002,105.85882908000349,50701.12574112 2026-01-04,03:43:39.000,4,11119966,-795,0,1767498218,15083.366312270002,105.87997647000157,50701.08381840001 2026-01-04,03:43:40.000,4,11119899,-795,0,1767498219,15083.238322379992,105.92227124999772,50700.88119192 2026-01-04,03:43:41.000,4,11119890,-795,0,1767498220,15083.231586069996,105.84473082000477,50700.874204800006 2026-01-04,03:43:42.000,4,11119849,-795,0,1767498221,15083.197904519991,105.81653430000006,50700.874204800006 2026-01-04,03:43:43.000,4,11119922,-795,0,1767498222,15083.191168209996,105.8094851700007,50700.79035936 2026-01-04,03:43:44.000,4,11119972,-795,0,1767498223,15083.258531309992,105.84473082000477,50701.020934320004 2026-01-04,03:43:45.000,4,11119936,-795,0,1767498224,15083.272003929997,105.8094851700007,50701.06984416 2026-01-04,03:43:46.000,4,11119929,-795,0,1767498225,15083.251794999996,105.79538691000198,50701.020934320004 2026-01-04,03:43:47.000,4,11119927,-795,0,1767498226,15083.258531309992,105.83768168999813,50701.02792144 2026-01-04,03:43:48.000,4,11119958,-795,0,1767498227,15083.312421789997,105.83063255999878,50701.06984416 2026-01-04,03:43:49.000,4,11119919,-795,0,1767498228,15083.298949169992,105.78833778000262,50701.07683128 2026-01-04,03:43:50.000,4,11119944,-795,0,1767498229,15083.305685480002,105.78833778000262,50700.95106312 2026-01-04,03:43:51.000,4,11119980,-795,0,1767498230,15083.278740239992,105.76719039000454,50700.83228208 2026-01-04,03:43:52.000,4,11119792,-795,0,1767498231,15083.265267620001,105.78833778000262,50700.93010176 2026-01-04,03:43:53.000,4,11119941,-795,0,1767498232,15083.393257509997,105.7742395200039,50701.139715360005 2026-01-04,03:43:54.000,4,11119858,-795,0,1767498233,15083.413466439997,105.82358342999942,50701.090805520005 2026-01-04,03:43:55.000,4,11119944,-795,0,1767498234,15083.420202749992,105.8094851700007,50701.118754 2026-01-04,03:43:56.000,4,11119892,-795,0,1767498235,15083.453884299997,105.82358342999942,50701.00696008 2026-01-04,03:43:57.000,4,11119953,-795,0,1767498236,15083.420202749992,105.85882908000349,50701.02792144 2026-01-04,03:43:58.000,4,11119928,-795,0,1767498237,15083.487565850002,105.85882908000349,50701.020934320004 2026-01-04,03:43:59.000,4,11119900,-795,0,1767498238,15083.447147990002,105.92227124999772,50700.923114640005 2026-01-04,03:44:00.000,4,11119870,-795,0,1767498239,15083.426939060002,105.86587821000285,50700.853243440004 2026-01-04,03:44:01.000,4,11119970,-795,0,1767498240,15083.460620609992,105.89407473000028,50700.82529496001 2026-01-04,03:44:02.000,4,11119960,-795,0,1767498241,15083.507774780002,105.92227124999772,50700.9790116 2026-01-04,03:44:03.000,4,11119889,-795,0,1767498242,15083.507774780002,105.95046777000243,50701.05586992 2026-01-04,03:44:04.000,4,11119876,-795,0,1767498243,15083.514511089998,105.96456603000115,50701.03490856001 2026-01-04,03:44:05.000,4,11119928,-795,0,1767498244,15083.460620609992,105.99276254999859,50701.08381840001 2026-01-04,03:44:06.000,4,11119925,-795,0,1767498245,15083.534720019998,105.98571341999923,50701.041895680006 2026-01-04,03:44:07.000,4,11119832,-795,0,1767498246,15083.534720019998,105.97161516000051,50701.041895680006 2026-01-04,03:44:08.000,4,11119943,-795,0,1767498247,15083.548192640003,105.96456603000115,50701.02792144 2026-01-04,03:44:09.000,4,11119874,-795,0,1767498248,15083.575137879998,106.04915559000074,50701.02792144 2026-01-04,03:44:10.000,4,11119974,-795,0,1767498249,15083.541456329993,106.01390994000394,50701.01394720001 2026-01-04,03:44:11.000,4,11119931,-795,0,1767498250,15083.406730130002,106.00686081000458,50700.79035936 2026-01-04,03:44:12.000,4,11119846,-795,0,1767498251,15083.440411679992,106.00686081000458,50700.923114640005 2026-01-04,03:44:13.000,4,11119900,-795,0,1767498252,15083.534720019998,106.01390994000394,50701.01394720001 2026-01-04,03:44:14.000,4,11119905,-795,0,1767498253,15083.548192640003,106.0209590700033,50701.05586992 2026-01-04,03:44:15.000,4,11119818,-795,0,1767498254,15083.514511089998,105.97866428999987,50700.91612752001 2026-01-04,03:44:16.000,4,11119933,-795,0,1767498255,15083.494302159997,106.08440124000481,50700.96503736001 2026-01-04,03:44:17.000,4,11119885,-795,0,1767498256,15083.487565850002,106.07735210999817,50700.96503736001 2026-01-04,03:44:18.000,4,11119928,-795,0,1767498257,15083.501038469993,106.07735210999817,50701.02792144 2026-01-04,03:44:19.000,4,11119966,-795,0,1767498258,15083.453884299997,106.04915559000074,50700.985998719996 2026-01-04,03:44:20.000,4,11119844,-795,0,1767498259,15083.393257509997,106.09145037000417,50700.874204800006 2026-01-04,03:44:21.000,4,11119961,-795,0,1767498260,15083.366312270002,106.09849950000353,50700.923114640005 2026-01-04,03:44:22.000,4,11119869,-795,0,1767498261,15083.352839649997,105.98571341999923,50700.86023056 2026-01-04,03:44:23.000,4,11119962,-795,0,1767498262,15083.352839649997,106.0209590700033,50700.923114640005 2026-01-04,03:44:24.000,4,11119838,-795,0,1767498263,15083.373048579997,105.99981167999795,50700.90215328 2026-01-04,03:44:25.000,4,11119918,-795,0,1767498264,15083.359575959992,105.99981167999795,50700.9091404 2026-01-04,03:44:26.000,4,11119916,-795,0,1767498265,15083.332630719997,105.94341864000307,50700.96503736001 2026-01-04,03:44:27.000,4,11119924,-795,0,1767498266,15083.373048579997,105.99276254999859,50700.94407600001 2026-01-04,03:44:28.000,4,11119932,-795,0,1767498267,15083.399993819992,106.01390994000394,50701.06285704001 2026-01-04,03:44:29.000,4,11119961,-795,0,1767498268,15083.346103340002,105.97866428999987,50701.03490856001 2026-01-04,03:44:30.000,4,11119890,-795,0,1767498269,15083.325894410002,105.95046777000243,50700.82529496001 2026-01-04,03:44:31.000,4,11119885,-795,0,1767498270,15083.352839649997,105.95046777000243,50700.93708888 2026-01-04,03:44:32.000,4,11119951,-795,0,1767498271,15083.332630719997,105.90112385999964,50700.95106312 2026-01-04,03:44:33.000,4,11119966,-795,0,1767498272,15083.521247399993,105.95751690000179,50701.153689599996 2026-01-04,03:44:34.000,4,11119974,-795,0,1767498273,15083.507774780002,106.04210646000138,50701.13272824001 2026-01-04,03:44:35.000,4,11119937,-795,0,1767498274,15083.507774780002,105.99981167999795,50700.99298584001 2026-01-04,03:44:36.000,4,11119922,-795,0,1767498275,15083.494302159997,106.04210646000138,50701.020934320004 2026-01-04,03:44:37.000,4,11119949,-795,0,1767498276,15083.541456329993,106.04210646000138,50701.05586992 2026-01-04,03:44:38.000,4,11120034,-795,0,1767498277,15083.487565850002,106.07735210999817,50701.01394720001 2026-01-04,03:44:39.000,4,11119921,-795,0,1767498278,15083.467356920002,106.07735210999817,50700.96503736001 2026-01-04,03:44:40.000,4,11119877,-795,0,1767498279,15083.413466439997,106.08440124000481,50700.78337224 2026-01-04,03:44:41.000,4,11119931,-795,0,1767498280,15083.460620609992,106.1196468900016,50700.84625632001 2026-01-04,03:44:42.000,4,11119843,-795,0,1767498281,15083.379784889992,106.12669602000096,50700.83228208 2026-01-04,03:44:43.000,4,11119959,-795,0,1767498282,15083.447147990002,106.1196468900016,50701.11176688001 2026-01-04,03:44:44.000,4,11119917,-795,0,1767498283,15083.460620609992,106.1548925399984,50701.090805520005 2026-01-04,03:44:45.000,4,11119902,-795,0,1767498284,15083.440411679992,106.11259776000225,50701.020934320004 2026-01-04,03:44:46.000,4,11119931,-795,0,1767498285,15083.440411679992,106.11259776000225,50700.99997296 2026-01-04,03:44:47.000,4,11119891,-795,0,1767498286,15083.420202749992,106.10554863000289,50701.00696008 2026-01-04,03:44:48.000,4,11119976,-795,0,1767498287,15083.393257509997,106.13374515000032,50700.985998719996 2026-01-04,03:44:49.000,4,11119841,-795,0,1767498288,15083.440411679992,106.1196468900016,50701.090805520005 2026-01-04,03:44:50.000,4,11119930,-795,0,1767498289,15083.352839649997,106.21833470999991,50700.83228208 2026-01-04,03:44:51.000,4,11119990,-795,0,1767498290,15083.420202749992,106.14079427999968,50700.91612752001 2026-01-04,03:44:52.000,4,11119804,-795,0,1767498291,15083.413466439997,106.20423645000119,50700.8392692 2026-01-04,03:44:53.000,4,11119930,-795,0,1767498292,15083.379784889992,106.1548925399984,50700.93708888 2026-01-04,03:44:54.000,4,11119871,-795,0,1767498293,15083.460620609992,106.21128558000055,50701.020934320004 2026-01-04,03:44:55.000,4,11119935,-795,0,1767498294,15083.413466439997,106.23948209999799,50700.95106312 2026-01-04,03:44:56.000,4,11119981,-795,0,1767498295,15083.460620609992,106.23948209999799,50700.93010176 2026-01-04,03:44:57.000,4,11119965,-795,0,1767498296,15083.460620609992,106.25358036000398,50700.95106312 2026-01-04,03:44:58.000,4,11119902,-795,0,1767498297,15083.554928949998,106.23948209999799,50701.00696008 2026-01-04,03:44:59.000,4,11119917,-795,0,1767498298,15083.527983710002,106.21833470999991,50700.99298584001 2026-01-04,03:45:00.000,4,11119847,-795,0,1767498299,15083.440411679992,106.21833470999991,50700.82529496001 2026-01-04,03:45:01.000,4,11119921,-755,0,1767498300,15083.447147990002,106.21833470999991,50700.88817904 2026-01-04,03:45:02.000,4,11119977,-795,0,1767498301,15083.507774780002,106.20423645000119,50700.972024480005 2026-01-04,03:45:03.000,4,11119904,-795,0,1767498302,15083.494302159997,106.1689908000044,50700.99298584001 2026-01-04,03:45:04.000,4,11119857,-795,0,1767498303,15083.426939060002,106.18308906000311,50700.99298584001 2026-01-04,03:45:05.000,4,11119716,-795,0,1767498304,15083.447147990002,106.21833470999991,50700.99997296 2026-01-04,03:45:06.000,4,11119977,-795,0,1767498305,15083.447147990002,106.24653123000462,50700.9091404 2026-01-04,03:45:07.000,4,11119940,-795,0,1767498306,15083.420202749992,106.1689908000044,50700.88817904 2026-01-04,03:45:08.000,4,11119911,-795,0,1767498307,15083.440411679992,106.1689908000044,50700.99298584001 2026-01-04,03:45:09.000,4,11119863,-795,0,1767498308,15083.433675369997,106.16194166999776,50700.985998719996 2026-01-04,03:45:10.000,4,11119932,-795,0,1767498309,15083.346103340002,106.11259776000225,50700.89516616001 2026-01-04,03:45:11.000,4,11119930,-795,0,1767498310,15083.359575959992,106.16194166999776,50700.874204800006 2026-01-04,03:45:12.000,4,11119976,-795,0,1767498311,15083.406730130002,106.18308906000311,50700.94407600001 2026-01-04,03:45:13.000,4,11120017,-795,0,1767498312,15083.487565850002,106.12669602000096,50701.08381840001 2026-01-04,03:45:14.000,4,11120007,-795,0,1767498313,15083.467356920002,106.14079427999968,50701.08381840001 2026-01-04,03:45:15.000,4,11119933,-795,0,1767498314,15083.501038469993,106.11259776000225,50701.06285704001 2026-01-04,03:45:16.000,4,11119949,-795,0,1767498315,15083.494302159997,106.18308906000311,50700.99997296 2026-01-04,03:45:17.000,4,11119902,-795,0,1767498316,15083.527983710002,106.17603993000375,50701.12574112 2026-01-04,03:45:18.000,4,11119864,-795,0,1767498317,15083.561665259993,106.1689908000044,50701.07683128 2026-01-04,03:45:19.000,4,11119963,-795,0,1767498318,15083.521247399993,106.23243296999863,50700.93010176 2026-01-04,03:45:20.000,4,11119839,-795,0,1767498319,15083.541456329993,106.18308906000311,50700.90215328 2026-01-04,03:45:21.000,4,11119930,-795,0,1767498320,15083.527983710002,106.22538383999927,50700.82529496001 2026-01-04,03:45:22.000,4,11119974,-795,0,1767498321,15083.507774780002,106.25358036000398,50700.81132072 2026-01-04,03:45:23.000,4,11119927,-795,0,1767498322,15083.629028359988,106.26062949000334,50701.020934320004 2026-01-04,03:45:24.000,4,11119900,-795,0,1767498323,15083.649237289988,106.3029242699995,50700.95106312 2026-01-04,03:45:25.000,4,11119894,-755,0,1767498324,15083.635764669998,106.3311207900042,50700.972024480005 2026-01-04,03:45:26.000,4,11119833,-795,0,1767498325,15083.608819429988,106.33816992000357,50701.01394720001 2026-01-04,03:45:27.000,4,11119945,-795,0,1767498326,15083.655973599998,106.35226818000228,50701.02792144 2026-01-04,03:45:28.000,4,11119872,-795,0,1767498327,15083.649237289988,106.42275948000315,50700.9790116 2026-01-04,03:45:29.000,4,11119904,-795,0,1767498328,15083.669446219988,106.44390687000123,50701.05586992 2026-01-04,03:45:30.000,4,11119910,-795,0,1767498329,15083.541456329993,106.37341557000036,50700.804333600005 2026-01-04,03:45:31.000,4,11119877,-795,0,1767498330,15083.527983710002,106.45800512999995,50700.8392692 2026-01-04,03:45:32.000,4,11119883,-795,0,1767498331,15083.581874189993,106.47915251999802,50700.985998719996 2026-01-04,03:45:33.000,4,11119848,-795,0,1767498332,15083.507774780002,106.3311207900042,50700.769398 2026-01-04,03:45:34.000,4,11119821,-795,0,1767498333,15083.662709909993,106.44390687000123,50701.020934320004 2026-01-04,03:45:35.000,4,11119946,-795,0,1767498334,15083.581874189993,106.40866122000443,50700.9091404 2026-01-04,03:45:36.000,4,11119891,-795,0,1767498335,15083.615555739998,106.39456295999844,50701.01394720001 2026-01-04,03:45:37.000,4,11119786,-795,0,1767498336,15083.581874189993,106.31702252999821,50700.9790116 2026-01-04,03:45:38.000,4,11119950,-795,0,1767498337,15083.514511089998,106.26062949000334,50700.93010176 2026-01-04,03:45:39.000,4,11119958,-795,0,1767498338,15083.568401569988,106.32407166000485,50701.06285704001 2026-01-04,03:45:40.000,4,11119822,-755,0,1767498339,15083.474093229997,106.25358036000398,50700.818307839996 2026-01-04,03:45:41.000,4,11119931,-795,0,1767498340,15083.460620609992,106.28177688000142,50700.78337224 2026-01-04,03:45:42.000,4,11119799,-795,0,1767498341,15083.494302159997,106.25358036000398,50700.769398 2026-01-04,03:45:43.000,4,11119914,-795,0,1767498342,15083.467356920002,106.21128558000055,50700.755423760005 2026-01-04,03:45:44.000,4,11119902,-795,0,1767498343,15083.561665259993,106.21833470999991,50701.118754 2026-01-04,03:45:45.000,4,11119981,-795,0,1767498344,15083.595346809998,106.21833470999991,50701.05586992 2026-01-04,03:45:46.000,4,11119880,-795,0,1767498345,15083.622292049993,106.16194166999776,50701.08381840001 2026-01-04,03:45:47.000,4,11119914,-795,0,1767498346,15083.588610499988,106.12669602000096,50700.84625632001 2026-01-04,03:45:48.000,4,11120049,-795,0,1767498347,15083.635764669998,106.11259776000225,50701.090805520005 2026-01-04,03:45:49.000,4,11119954,-795,0,1767498348,15083.642500979993,106.18308906000311,50700.9091404 2026-01-04,03:45:50.000,4,11119781,-795,0,1767498349,15083.575137879998,106.16194166999776,50700.77638512001 2026-01-04,03:45:51.000,4,11119824,-795,0,1767498350,15083.548192640003,106.16194166999776,50700.86023056 2026-01-04,03:45:52.000,4,11119828,-795,0,1767498351,15083.521247399993,106.17603993000375,50700.79035936 2026-01-04,03:45:53.000,4,11119832,-795,0,1767498352,15083.575137879998,106.19718732000183,50700.804333600005 2026-01-04,03:45:54.000,4,11119831,-795,0,1767498353,15083.655973599998,106.17603993000375,50700.99997296 2026-01-04,03:45:55.000,4,11119902,-795,0,1767498354,15083.655973599998,106.20423645000119,50701.07683128 2026-01-04,03:45:56.000,4,11119875,-795,0,1767498355,15083.602083119993,106.21128558000055,50701.06285704001 2026-01-04,03:45:57.000,4,11119931,-795,0,1767498356,15083.635764669998,106.22538383999927,50700.99298584001 2026-01-04,03:45:58.000,4,11119822,-795,0,1767498357,15083.642500979993,106.24653123000462,50701.06285704001 2026-01-04,03:45:59.000,4,11119968,-795,0,1767498358,15083.655973599998,106.28177688000142,50701.0488828 2026-01-04,03:46:00.000,4,11119778,-795,0,1767498359,15083.534720019998,106.29587514000013,50700.9091404 2026-01-04,03:46:01.000,4,11119867,-795,0,1767498360,15083.575137879998,106.2676786200027,50700.93708888 2026-01-04,03:46:02.000,4,11119946,-795,0,1767498361,15083.548192640003,106.25358036000398,50700.86023056 2026-01-04,03:46:03.000,4,11119868,-795,0,1767498362,15083.548192640003,106.28882601000078,50700.9091404 2026-01-04,03:46:04.000,4,11119975,-795,0,1767498363,15083.696391459998,106.30997339999885,50701.06984416 2026-01-04,03:46:05.000,4,11119817,-795,0,1767498364,15083.615555739998,106.2676786200027,50701.03490856001 2026-01-04,03:46:06.000,4,11119930,-795,0,1767498365,15083.602083119993,106.3029242699995,50700.99298584001 2026-01-04,03:46:07.000,4,11119895,-795,0,1767498366,15083.669446219988,106.30997339999885,50701.02792144 2026-01-04,03:46:08.000,4,11119848,-795,0,1767498367,15083.696391459998,106.32407166000485,50701.08381840001 2026-01-04,03:46:09.000,4,11119967,-795,0,1767498368,15083.622292049993,106.31702252999821,50701.06984416 2026-01-04,03:46:10.000,4,11119818,-795,0,1767498369,15083.602083119993,106.33816992000357,50700.79035936 2026-01-04,03:46:11.000,4,11119931,-795,0,1767498370,15083.548192640003,106.42275948000315,50700.804333600005 2026-01-04,03:46:12.000,4,11119789,-795,0,1767498371,15083.615555739998,106.44390687000123,50700.818307839996 2026-01-04,03:46:13.000,4,11119905,-795,0,1767498372,15083.615555739998,106.42980861000251,50700.93010176 2026-01-04,03:46:14.000,4,11119961,-795,0,1767498373,15083.736809319998,106.47915251999802,50701.0488828 2026-01-04,03:46:15.000,4,11119905,-795,0,1767498374,15083.629028359988,106.47915251999802,50700.95106312 2026-01-04,03:46:16.000,4,11119996,-795,0,1767498375,15083.703127769993,106.4650542599993,50701.020934320004 2026-01-04,03:46:17.000,4,11119894,-795,0,1767498376,15083.703127769993,106.44390687000123,50700.9790116 2026-01-04,03:46:18.000,4,11119918,-795,0,1767498377,15083.682918839993,106.47915251999802,50701.06285704001 2026-01-04,03:46:19.000,4,11119960,-795,0,1767498378,15083.689655149989,106.44390687000123,50700.91612752001 2026-01-04,03:46:20.000,4,11119930,-795,0,1767498379,15083.622292049993,106.4016120899978,50700.86721768001 2026-01-04,03:46:21.000,4,11119946,-795,0,1767498380,15083.662709909993,106.4016120899978,50700.93010176 2026-01-04,03:46:22.000,4,11119888,-795,0,1767498381,15083.703127769993,106.38046469999972,50700.95106312 2026-01-04,03:46:23.000,4,11119858,-795,0,1767498382,15083.716600389998,106.45095600000059,50701.02792144 2026-01-04,03:46:24.000,4,11119817,-795,0,1767498383,15083.703127769993,106.38751382999908,50700.985998719996 2026-01-04,03:46:25.000,4,11119954,-795,0,1767498384,15083.709864079989,106.4016120899978,50701.03490856001 2026-01-04,03:46:26.000,4,11119869,-795,0,1767498385,15083.743545629994,106.34521905000292,50701.09779264 2026-01-04,03:46:27.000,4,11119950,-795,0,1767498386,15083.703127769993,106.30997339999885,50701.03490856001 2026-01-04,03:46:28.000,4,11119930,-795,0,1767498387,15083.703127769993,106.32407166000485,50700.95106312 2026-01-04,03:46:29.000,4,11119982,-795,0,1767498388,15083.602083119993,106.23948209999799,50700.972024480005 2026-01-04,03:46:30.000,4,11119835,-795,0,1767498389,15083.568401569988,106.26062949000334,50700.923114640005 2026-01-04,03:46:31.000,4,11119950,-795,0,1767498390,15083.548192640003,106.21833470999991,50700.93708888 2026-01-04,03:46:32.000,4,11119980,-795,0,1767498391,15083.622292049993,106.19718732000183,50700.874204800006 2026-01-04,03:46:33.000,4,11119916,-795,0,1767498392,15083.635764669998,106.21128558000055,50700.9091404 2026-01-04,03:46:34.000,4,11119767,-795,0,1767498393,15083.575137879998,106.20423645000119,50700.93708888 2026-01-04,03:46:35.000,4,11119911,-795,0,1767498394,15083.662709909993,106.1689908000044,50701.02792144 2026-01-04,03:46:36.000,4,11120006,-795,0,1767498395,15083.716600389998,106.1689908000044,50701.14670248 2026-01-04,03:46:37.000,4,11119864,-795,0,1767498396,15083.642500979993,106.23948209999799,50701.139715360005 2026-01-04,03:46:38.000,4,11119960,-795,0,1767498397,15083.669446219988,106.17603993000375,50701.12574112 2026-01-04,03:46:39.000,4,11119975,-795,0,1767498398,15083.676182529998,106.18308906000311,50701.118754 2026-01-04,03:46:40.000,4,11119981,-795,0,1767498399,15083.588610499988,106.18308906000311,50700.853243440004 2026-01-04,03:46:41.000,4,11119879,-795,0,1767498400,15083.655973599998,106.17603993000375,50701.020934320004 2026-01-04,03:46:42.000,4,11119963,-795,0,1767498401,15083.554928949998,106.21833470999991,50700.89516616001 2026-01-04,03:46:43.000,4,11119928,-795,0,1767498402,15083.662709909993,106.14079427999968,50701.07683128 2026-01-04,03:46:44.000,4,11119865,-795,0,1767498403,15083.649237289988,106.24653123000462,50701.05586992 2026-01-04,03:46:45.000,4,11119898,-795,0,1767498404,15083.669446219988,106.23243296999863,50701.090805520005 2026-01-04,03:46:46.000,4,11119932,-795,0,1767498405,15083.676182529998,106.28177688000142,50701.16067672001 2026-01-04,03:46:47.000,4,11119981,-795,0,1767498406,15083.696391459998,106.30997339999885,50701.03490856001 2026-01-04,03:46:48.000,4,11119895,-795,0,1767498407,15083.709864079989,106.29587514000013,50700.99997296 2026-01-04,03:46:49.000,4,11119756,-795,0,1767498408,15083.676182529998,106.41571035000379,50701.00696008 2026-01-04,03:46:50.000,4,11119919,-795,0,1767498409,15083.595346809998,106.35931731000164,50700.88119192 2026-01-04,03:46:51.000,4,11120052,-795,0,1767498410,15083.689655149989,106.38046469999972,50700.94407600001 2026-01-04,03:46:52.000,4,11120019,-795,0,1767498411,15083.777227179999,106.45800512999995,50701.07683128 2026-01-04,03:46:53.000,4,11119879,-795,0,1767498412,15083.797436109999,106.43685774000187,50701.06984416 2026-01-04,03:46:54.000,4,11119894,-795,0,1767498413,15083.743545629994,106.39456295999844,50701.07683128 2026-01-04,03:46:55.000,4,11119923,-795,0,1767498414,15083.777227179999,106.41571035000379,50700.9790116 2026-01-04,03:46:56.000,4,11119947,-795,0,1767498415,15083.858062899999,106.42275948000315,50701.05586992 2026-01-04,03:46:57.000,4,11119910,-795,0,1767498416,15083.790699799989,106.39456295999844,50701.02792144 2026-01-04,03:46:58.000,4,11119939,-795,0,1767498417,15083.844590279994,106.47210338999867,50701.08381840001 2026-01-04,03:46:59.000,4,11119917,-795,0,1767498418,15083.837853969999,106.43685774000187,50700.923114640005 2026-01-04,03:47:00.000,4,11119913,-795,0,1767498419,15083.790699799989,106.38751382999908,50700.769398 2026-01-04,03:47:01.000,4,11119854,-795,0,1767498420,15083.810908729989,106.33816992000357,50700.79734648001 2026-01-04,03:47:02.000,4,11119958,-795,0,1767498421,15083.945634929994,106.40866122000443,50701.020934320004 2026-01-04,03:47:03.000,4,11119925,-795,0,1767498422,15083.878271829999,106.42275948000315,50701.02792144 2026-01-04,03:47:04.000,4,11119931,-795,0,1767498423,15083.91195337999,106.39456295999844,50701.06285704001 2026-01-04,03:47:05.000,4,11119931,-795,0,1767498424,15083.87153551999,106.44390687000123,50701.00696008 2026-01-04,03:47:06.000,4,11120000,-795,0,1767498425,15083.87153551999,106.39456295999844,50700.93708888 2026-01-04,03:47:07.000,4,11119936,-795,0,1767498426,15083.85132658999,106.39456295999844,50701.00696008 2026-01-04,03:47:08.000,4,11119914,-795,0,1767498427,15083.770490869989,106.39456295999844,50700.99298584001 2026-01-04,03:47:09.000,4,11119909,-795,0,1767498428,15083.777227179999,106.43685774000187,50700.95805024 2026-01-04,03:47:10.000,4,11119923,-795,0,1767498429,15083.608819429988,106.34521905000292,50700.83228208 2026-01-04,03:47:11.000,4,11119976,-795,0,1767498430,15083.635764669998,106.31702252999821,50700.84625632001 2026-01-04,03:47:12.000,4,11119895,-755,0,1767498431,15083.649237289988,106.3029242699995,50700.96503736001 2026-01-04,03:47:13.000,4,11119924,-795,0,1767498432,15083.602083119993,106.28882601000078,50701.00696008 2026-01-04,03:47:14.000,4,11119985,-795,0,1767498433,15083.548192640003,106.26062949000334,50700.95106312 2026-01-04,03:47:15.000,4,11119874,-795,0,1767498434,15083.527983710002,106.3029242699995,50700.923114640005 2026-01-04,03:47:16.000,4,11119880,-795,0,1767498435,15083.541456329993,106.23243296999863,50701.0488828 2026-01-04,03:47:17.000,4,11119874,-795,0,1767498436,15083.548192640003,106.25358036000398,50701.090805520005 2026-01-04,03:47:18.000,4,11119918,-795,0,1767498437,15083.507774780002,106.1689908000044,50701.08381840001 2026-01-04,03:47:19.000,4,11119929,-795,0,1767498438,15083.467356920002,106.19013819000247,50701.0488828 2026-01-04,03:47:20.000,4,11119932,-795,0,1767498439,15083.453884299997,106.19013819000247,50700.83228208 2026-01-04,03:47:21.000,4,11120000,-795,0,1767498440,15083.433675369997,106.19013819000247,50700.818307839996 2026-01-04,03:47:22.000,4,11119904,-795,0,1767498441,15083.501038469993,106.12669602000096,50700.923114640005 2026-01-04,03:47:23.000,4,11119999,-795,0,1767498442,15083.474093229997,106.14784340999904,50700.95106312 2026-01-04,03:47:24.000,4,11119940,-795,0,1767498443,15083.541456329993,106.09145037000417,50701.041895680006 2026-01-04,03:47:25.000,4,11119968,-795,0,1767498444,15083.534720019998,106.07030297999881,50700.96503736001 2026-01-04,03:47:26.000,4,11119866,-795,0,1767498445,15083.588610499988,106.14784340999904,50700.99997296 2026-01-04,03:47:27.000,4,11119890,-795,0,1767498446,15083.608819429988,106.1548925399984,50700.9790116 2026-01-04,03:47:28.000,4,11119947,-795,0,1767498447,15083.629028359988,106.12669602000096,50700.99298584001 2026-01-04,03:47:29.000,4,11119840,-795,0,1767498448,15083.689655149989,106.1689908000044,50701.11176688001 2026-01-04,03:47:30.000,4,11119928,-795,0,1767498449,15083.615555739998,106.1548925399984,50700.95106312 2026-01-04,03:47:31.000,4,11119931,-795,0,1767498450,15083.682918839993,106.1548925399984,50700.96503736001 2026-01-04,03:47:32.000,4,11119874,-795,0,1767498451,15083.709864079989,106.13374515000032,50700.88119192 2026-01-04,03:47:33.000,4,11120000,-795,0,1767498452,15083.757018249999,106.16194166999776,50701.2235608 2026-01-04,03:47:34.000,4,11119925,-795,0,1767498453,15083.730073009989,106.19013819000247,50701.14670248 2026-01-04,03:47:35.000,4,11119957,-795,0,1767498454,15083.763754559994,106.18308906000311,50701.2235608 2026-01-04,03:47:36.000,4,11119892,-795,0,1767498455,15083.777227179999,106.14079427999968,50701.118754 2026-01-04,03:47:37.000,4,11119867,-795,0,1767498456,15083.810908729989,106.14079427999968,50701.17465096 2026-01-04,03:47:38.000,4,11119877,-795,0,1767498457,15083.783963489994,106.14784340999904,50701.09779264 2026-01-04,03:47:39.000,4,11119950,-795,0,1767498458,15083.696391459998,106.17603993000375,50701.041895680006 2026-01-04,03:47:40.000,4,11119963,-795,0,1767498459,15083.649237289988,106.14079427999968,50700.853243440004 2026-01-04,03:47:41.000,4,11119952,-795,0,1767498460,15083.689655149989,106.18308906000311,50700.86721768001 2026-01-04,03:47:42.000,4,11119919,-795,0,1767498461,15083.770490869989,106.19013819000247,50700.96503736001 2026-01-04,03:47:43.000,4,11119918,-795,0,1767498462,15083.757018249999,106.19013819000247,50701.02792144 2026-01-04,03:47:44.000,4,11119951,-795,0,1767498463,15083.797436109999,106.19718732000183,50701.10477976 2026-01-04,03:47:45.000,4,11119945,-795,0,1767498464,15083.750281939989,106.19013819000247,50701.090805520005 2026-01-04,03:47:46.000,4,11119918,-795,0,1767498465,15083.797436109999,106.17603993000375,50701.090805520005 2026-01-04,03:47:47.000,4,11119811,-795,0,1767498466,15083.723336699994,106.21833470999991,50701.08381840001 2026-01-04,03:47:48.000,4,11119920,-795,0,1767498467,15083.783963489994,106.21128558000055,50701.07683128 2026-01-04,03:47:49.000,4,11119951,-795,0,1767498468,15083.777227179999,106.22538383999927,50701.10477976 2026-01-04,03:47:50.000,4,11119876,-795,0,1767498469,15083.709864079989,106.27472775000206,50700.95805024 2026-01-04,03:47:51.000,4,11119923,-795,0,1767498470,15083.730073009989,106.31702252999821,50700.86023056 2026-01-04,03:47:52.000,4,11119917,-795,0,1767498471,15083.709864079989,106.35226818000228,50701.0488828 2026-01-04,03:47:53.000,4,11119847,-795,0,1767498472,15083.790699799989,106.32407166000485,50701.02792144 2026-01-04,03:47:54.000,4,11119886,-795,0,1767498473,15083.716600389998,106.39456295999844,50700.95805024 2026-01-04,03:47:55.000,4,11119955,-795,0,1767498474,15083.757018249999,106.366366440001,50700.972024480005 2026-01-04,03:47:56.000,4,11119968,-795,0,1767498475,15083.783963489994,106.35931731000164,50701.00696008 2026-01-04,03:47:57.000,4,11119931,-795,0,1767498476,15083.777227179999,106.41571035000379,50701.03490856001 2026-01-04,03:47:58.000,4,11119918,-795,0,1767498477,15083.770490869989,106.41571035000379,50701.06285704001 2026-01-04,03:47:59.000,4,11120044,-795,0,1767498478,15083.783963489994,106.47915251999802,50700.985998719996 2026-01-04,03:48:00.000,4,11119944,-795,0,1767498479,15083.669446219988,106.35226818000228,50700.91612752001 2026-01-04,03:48:01.000,4,11119928,-795,0,1767498480,15083.655973599998,106.38751382999908,50700.874204800006 2026-01-04,03:48:02.000,4,11119952,-795,0,1767498481,15083.635764669998,106.33816992000357,50701.020934320004 2026-01-04,03:48:03.000,4,11119929,-795,0,1767498482,15083.676182529998,106.31702252999821,50701.09779264 2026-01-04,03:48:04.000,4,11119952,-795,0,1767498483,15083.615555739998,106.27472775000206,50701.07683128 2026-01-04,03:48:05.000,4,11119816,-795,0,1767498484,15083.608819429988,106.21128558000055,50701.020934320004 2026-01-04,03:48:06.000,4,11119896,-795,0,1767498485,15083.615555739998,106.1548925399984,50701.07683128 2026-01-04,03:48:07.000,4,11119832,-795,0,1767498486,15083.595346809998,106.09145037000417,50701.188625200004 2026-01-04,03:48:08.000,4,11119909,-795,0,1767498487,15083.581874189993,106.01390994000394,50701.0488828 2026-01-04,03:48:09.000,4,11119881,-795,0,1767498488,15083.588610499988,105.99276254999859,50701.153689599996 2026-01-04,03:48:10.000,4,11119905,-795,0,1767498489,15083.480829539993,105.91522211999836,50700.99997296 2026-01-04,03:48:11.000,4,11119897,-795,0,1767498490,15083.440411679992,105.92932038000436,50700.95805024 2026-01-04,03:48:12.000,4,11119847,-795,0,1767498491,15083.534720019998,105.91522211999836,50701.16766384 2026-01-04,03:48:13.000,4,11119981,-795,0,1767498492,15083.527983710002,105.87997647000157,50701.19561232 2026-01-04,03:48:14.000,4,11120011,-795,0,1767498493,15083.581874189993,105.80243604000134,50701.18163808001 2026-01-04,03:48:15.000,4,11119889,-795,0,1767498494,15083.527983710002,105.84473082000477,50701.08381840001 2026-01-04,03:48:16.000,4,11119917,-795,0,1767498495,15083.561665259993,105.83063255999878,50701.11176688001 2026-01-04,03:48:17.000,4,11119882,-795,0,1767498496,15083.629028359988,105.84473082000477,50701.13272824001 2026-01-04,03:48:18.000,4,11119884,-795,0,1767498497,15083.655973599998,105.82358342999942,50701.139715360005 2026-01-04,03:48:19.000,4,11119952,-795,0,1767498498,15083.676182529998,105.83063255999878,50701.02792144 2026-01-04,03:48:20.000,4,11119966,-795,0,1767498499,15083.655973599998,105.86587821000285,50700.94407600001 2026-01-04,03:48:21.000,4,11119887,-795,0,1767498500,15083.689655149989,105.87997647000157,50700.93708888 2026-01-04,03:48:22.000,4,11119925,-795,0,1767498501,15083.736809319998,105.93636951000371,50700.972024480005 2026-01-04,03:48:23.000,4,11119921,-795,0,1767498502,15083.817645039999,105.94341864000307,50701.02792144 2026-01-04,03:48:24.000,4,11119887,-795,0,1767498503,15083.878271829999,106.0209590700033,50701.02792144 2026-01-04,03:48:25.000,4,11120033,-795,0,1767498504,15083.91868969,106.0209590700033,50701.09779264 2026-01-04,03:48:26.000,4,11119973,-795,0,1767498505,15083.91195337999,106.14079427999968,50701.139715360005 2026-01-04,03:48:27.000,4,11119895,-795,0,1767498506,15083.99278909999,106.12669602000096,50701.041895680006 2026-01-04,03:48:28.000,4,11119936,-795,0,1767498507,15084.05341588999,106.14784340999904,50701.06285704001 2026-01-04,03:48:29.000,4,11119916,-795,0,1767498508,15084.01299802999,106.21128558000055,50701.08381840001 2026-01-04,03:48:30.000,4,11119972,-795,0,1767498509,15083.95237123999,106.24653123000462,50700.89516616001 2026-01-04,03:48:31.000,4,11119927,-795,0,1767498510,15083.93889862,106.29587514000013,50700.86721768001 2026-01-04,03:48:32.000,4,11119952,-795,0,1767498511,15084.006261719995,106.366366440001,50700.99997296 2026-01-04,03:48:33.000,4,11119916,-795,0,1767498512,15083.91868969,106.34521905000292,50701.02792144 2026-01-04,03:48:34.000,4,11120022,-795,0,1767498513,15083.91868969,106.40866122000443,50701.00696008 2026-01-04,03:48:35.000,4,11119906,-795,0,1767498514,15083.925425999994,106.4016120899978,50700.985998719996 2026-01-04,03:48:36.000,4,11120007,-795,0,1767498515,15083.93216230999,106.42275948000315,50700.9790116 2026-01-04,03:48:37.000,4,11119996,-715,0,1767498516,15083.91868969,106.42275948000315,50701.090805520005 2026-01-04,03:48:38.000,4,11119792,-795,0,1767498517,15083.898480759999,106.43685774000187,50700.99997296 2026-01-04,03:48:39.000,4,11119999,-795,0,1767498518,15083.864799209994,106.4650542599993,50701.01394720001 2026-01-04,03:48:40.000,4,11119959,-795,0,1767498519,15083.743545629994,106.40866122000443,50700.90215328 2026-01-04,03:48:41.000,4,11119857,-795,0,1767498520,15083.635764669998,106.43685774000187,50700.8392692 2026-01-04,03:48:42.000,4,11119938,-795,0,1767498521,15083.689655149989,106.31702252999821,50700.93708888 2026-01-04,03:48:43.000,4,11120008,-795,0,1767498522,15083.696391459998,106.38046469999972,50701.02792144 2026-01-04,03:48:44.000,4,11119881,-795,0,1767498523,15083.703127769993,106.35226818000228,50701.090805520005 2026-01-04,03:48:45.000,4,11119918,-795,0,1767498524,15083.642500979993,106.30997339999885,50701.07683128 2026-01-04,03:48:46.000,4,11119949,-795,0,1767498525,15083.629028359988,106.30997339999885,50701.13272824001 2026-01-04,03:48:47.000,4,11119848,-795,0,1767498526,15083.514511089998,106.25358036000398,50701.06285704001 2026-01-04,03:48:48.000,4,11119873,-795,0,1767498527,15083.507774780002,106.18308906000311,50701.05586992 2026-01-04,03:48:49.000,4,11119892,-795,0,1767498528,15083.494302159997,106.16194166999776,50701.05586992 2026-01-04,03:48:50.000,4,11119942,-795,0,1767498529,15083.514511089998,106.14079427999968,50700.972024480005 2026-01-04,03:48:51.000,4,11119893,-795,0,1767498530,15083.467356920002,106.04915559000074,50700.95805024 2026-01-04,03:48:52.000,4,11120000,-795,0,1767498531,15083.548192640003,106.08440124000481,50701.07683128 2026-01-04,03:48:53.000,4,11119941,-795,0,1767498532,15083.527983710002,106.04210646000138,50701.090805520005 2026-01-04,03:48:54.000,4,11119974,-795,0,1767498533,15083.561665259993,105.908172989999,50701.19561232 2026-01-04,03:48:55.000,4,11119962,-795,0,1767498534,15083.561665259993,105.908172989999,50701.139715360005 2026-01-04,03:48:56.000,4,11119850,-795,0,1767498535,15083.561665259993,105.88702560000092,50701.18163808001 2026-01-04,03:48:57.000,4,11119805,-795,0,1767498536,15083.548192640003,105.92227124999772,50701.10477976 2026-01-04,03:48:58.000,4,11119956,-795,0,1767498537,15083.608819429988,105.84473082000477,50701.2235608 2026-01-04,03:48:59.000,4,11119987,-795,0,1767498538,15083.568401569988,105.84473082000477,50701.209586560006 2026-01-04,03:49:00.000,4,11119867,-795,0,1767498539,15083.507774780002,105.85882908000349,50700.90215328 2026-01-04,03:49:01.000,4,11119957,-795,0,1767498540,15083.507774780002,105.85177995000413,50700.89516616001 2026-01-04,03:49:02.000,4,11119906,-795,0,1767498541,15083.541456329993,105.85177995000413,50701.041895680006 2026-01-04,03:49:03.000,4,11119961,-795,0,1767498542,15083.548192640003,105.908172989999,50701.09779264 2026-01-04,03:49:04.000,4,11119848,-795,0,1767498543,15083.561665259993,105.93636951000371,50700.99997296 2026-01-04,03:49:05.000,4,11119881,-795,0,1767498544,15083.635764669998,105.99981167999795,50700.985998719996 2026-01-04,03:49:06.000,4,11119933,-795,0,1767498545,15083.595346809998,105.95751690000179,50701.041895680006 2026-01-04,03:49:07.000,4,11120031,-795,0,1767498546,15083.568401569988,106.0562047200001,50700.99997296 2026-01-04,03:49:08.000,4,11119894,-795,0,1767498547,15083.635764669998,106.07030297999881,50701.041895680006 2026-01-04,03:49:09.000,4,11119975,-795,0,1767498548,15083.723336699994,106.07030297999881,50701.041895680006 2026-01-04,03:49:10.000,4,11119972,-795,0,1767498549,15083.602083119993,106.1548925399984,50700.8392692 2026-01-04,03:49:11.000,4,11119934,-795,0,1767498550,15083.629028359988,106.10554863000289,50700.89516616001 2026-01-04,03:49:12.000,4,11119922,-795,0,1767498551,15083.743545629994,106.16194166999776,50701.03490856001 2026-01-04,03:49:13.000,4,11119930,-795,0,1767498552,15083.696391459998,106.14784340999904,50701.08381840001 2026-01-04,03:49:14.000,4,11119878,-795,0,1767498553,15083.716600389998,106.23948209999799,50700.96503736001 2026-01-04,03:49:15.000,4,11119882,-795,0,1767498554,15083.682918839993,106.26062949000334,50700.923114640005 2026-01-04,03:49:16.000,4,11119867,-795,0,1767498555,15083.757018249999,106.3029242699995,50701.01394720001 2026-01-04,03:49:17.000,4,11119872,-795,0,1767498556,15083.804172419994,106.33816992000357,50700.9091404 2026-01-04,03:49:18.000,4,11119904,-795,0,1767498557,15083.844590279994,106.34521905000292,50700.972024480005 2026-01-04,03:49:19.000,4,11120000,-795,0,1767498558,15083.87153551999,106.38751382999908,50700.9790116 2026-01-04,03:49:20.000,4,11119948,-795,0,1767498559,15083.777227179999,106.3311207900042,50700.88119192 2026-01-04,03:49:21.000,4,11119928,-795,0,1767498560,15083.797436109999,106.39456295999844,50700.79734648001 2026-01-04,03:49:22.000,4,11119951,-795,0,1767498561,15083.89174444999,106.44390687000123,50701.10477976 2026-01-04,03:49:23.000,4,11119958,-795,0,1767498562,15083.898480759999,106.5143981700021,50701.03490856001 2026-01-04,03:49:24.000,4,11119908,-795,0,1767498563,15083.844590279994,106.54259468999953,50701.041895680006 2026-01-04,03:49:25.000,4,11120055,-795,0,1767498564,15083.93216230999,106.48620165000466,50701.041895680006 2026-01-04,03:49:26.000,4,11119924,-795,0,1767498565,15083.89174444999,106.5143981700021,50701.06984416 2026-01-04,03:49:27.000,4,11119899,-795,0,1767498566,15083.844590279994,106.52849643000081,50701.0488828 2026-01-04,03:49:28.000,4,11119904,-795,0,1767498567,15083.864799209994,106.47915251999802,50701.00696008 2026-01-04,03:49:29.000,4,11119952,-795,0,1767498568,15083.824381349994,106.49325078000402,50701.01394720001 2026-01-04,03:49:30.000,4,11119859,-715,0,1767498569,15083.783963489994,106.43685774000187,50701.01394720001 2026-01-04,03:49:31.000,4,11119886,-795,0,1767498570,15083.696391459998,106.40866122000443,50700.88119192 2026-01-04,03:49:32.000,4,11119932,-795,0,1767498571,15083.777227179999,106.45800512999995,50701.090805520005 2026-01-04,03:49:33.000,4,11119959,-795,0,1767498572,15083.757018249999,106.35226818000228,50701.14670248 2026-01-04,03:49:34.000,4,11119843,-795,0,1767498573,15083.709864079989,106.42980861000251,50701.10477976 2026-01-04,03:49:35.000,4,11120011,-795,0,1767498574,15083.750281939989,106.33816992000357,50701.118754 2026-01-04,03:49:36.000,4,11119985,-795,0,1767498575,15083.777227179999,106.30997339999885,50701.153689599996 2026-01-04,03:49:37.000,4,11119890,-795,0,1767498576,15083.716600389998,106.28882601000078,50701.041895680006 2026-01-04,03:49:38.000,4,11119894,-795,0,1767498577,15083.730073009989,106.28177688000142,50701.17465096 2026-01-04,03:49:39.000,4,11119942,-795,0,1767498578,15083.703127769993,106.22538383999927,50701.13272824001 2026-01-04,03:49:40.000,4,11120018,-795,0,1767498579,15083.696391459998,106.21128558000055,50700.9790116 2026-01-04,03:49:41.000,4,11119906,-795,0,1767498580,15083.581874189993,106.1196468900016,50701.03490856001 2026-01-04,03:49:42.000,4,11119888,-795,0,1767498581,15083.689655149989,106.11259776000225,50701.10477976 2026-01-04,03:49:43.000,4,11119907,-795,0,1767498582,15083.602083119993,106.1196468900016,50700.95106312 2026-01-04,03:49:44.000,4,11119945,-795,0,1767498583,15083.629028359988,106.12669602000096,50701.07683128 2026-01-04,03:49:45.000,4,11119896,-795,0,1767498584,15083.595346809998,106.06325384999946,50700.99997296 2026-01-04,03:49:46.000,4,11119890,-795,0,1767498585,15083.642500979993,106.03505733000202,50701.041895680006 2026-01-04,03:49:47.000,4,11119885,-795,0,1767498586,15083.575137879998,106.09849950000353,50701.00696008 2026-01-04,03:49:48.000,4,11119837,-795,0,1767498587,15083.608819429988,106.00686081000458,50701.05586992 2026-01-04,03:49:49.000,4,11119893,-795,0,1767498588,15083.669446219988,105.98571341999923,50701.0488828 2026-01-04,03:49:50.000,4,11119961,-795,0,1767498589,15083.581874189993,105.95751690000179,50700.79734648001 2026-01-04,03:49:51.000,4,11119909,-795,0,1767498590,15083.608819429988,106.0209590700033,50700.89516616001 2026-01-04,03:49:52.000,4,11119923,-795,0,1767498591,15083.669446219988,106.12669602000096,50701.041895680006 2026-01-04,03:49:53.000,4,11119852,-795,0,1767498592,15083.730073009989,106.00686081000458,50701.0488828 2026-01-04,03:49:54.000,4,11119919,-795,0,1767498593,15083.777227179999,106.1196468900016,50701.06285704001 2026-01-04,03:49:55.000,4,11119960,-795,0,1767498594,15083.810908729989,106.1548925399984,50700.985998719996 2026-01-04,03:49:56.000,4,11119875,-795,0,1767498595,15083.824381349994,106.19718732000183,50700.99997296 2026-01-04,03:49:57.000,4,11119892,-795,0,1767498596,15083.777227179999,106.21128558000055,50700.89516616001 2026-01-04,03:49:58.000,4,11119930,-795,0,1767498597,15083.83111765999,106.10554863000289,50700.91612752001 2026-01-04,03:49:59.000,4,11119819,-795,0,1767498598,15083.864799209994,106.23948209999799,50700.86721768001 2026-01-04,03:50:00.000,4,11119858,-675,0,1767498599,15083.790699799989,106.22538383999927,50700.72048816 2026-01-04,03:50:01.000,4,11119947,-795,0,1767498600,15083.736809319998,106.21128558000055,50700.685552560004 2026-01-04,03:50:02.000,4,11119875,-795,0,1767498601,15083.790699799989,106.23243296999863,50700.84625632001 2026-01-04,03:50:03.000,4,11119811,-795,0,1767498602,15083.95237123999,106.26062949000334,50701.03490856001 2026-01-04,03:50:04.000,4,11120030,-795,0,1767498603,15083.945634929994,106.23243296999863,50700.9790116 2026-01-04,03:50:05.000,4,11119918,-795,0,1767498604,15083.945634929994,106.25358036000398,50701.041895680006 2026-01-04,03:50:06.000,4,11119935,-795,0,1767498605,15083.986052789995,106.2676786200027,50700.94407600001 2026-01-04,03:50:07.000,4,11119931,-795,0,1767498606,15083.95910755,106.23243296999863,50701.020934320004 2026-01-04,03:50:08.000,4,11119938,-795,0,1767498607,15083.925425999994,106.29587514000013,50701.00696008 2026-01-04,03:50:09.000,4,11119921,-795,0,1767498608,15083.91195337999,106.26062949000334,50701.00696008 2026-01-04,03:50:10.000,4,11119921,-795,0,1767498609,15083.91195337999,106.33816992000357,50700.84625632001 2026-01-04,03:50:11.000,4,11119975,-795,0,1767498610,15083.878271829999,106.34521905000292,50700.78337224 2026-01-04,03:50:12.000,4,11119939,-795,0,1767498611,15083.95910755,106.38046469999972,50700.972024480005 2026-01-04,03:50:13.000,4,11119932,-795,0,1767498612,15083.93216230999,106.366366440001,50700.91612752001 2026-01-04,03:50:14.000,4,11119813,-795,0,1767498613,15083.905217069994,106.35931731000164,50700.972024480005 2026-01-04,03:50:15.000,4,11119935,-795,0,1767498614,15083.93889862,106.37341557000036,50700.93708888 2026-01-04,03:50:16.000,4,11119953,-795,0,1767498615,15083.87153551999,106.32407166000485,50701.03490856001 2026-01-04,03:50:17.000,4,11119819,-795,0,1767498616,15083.93889862,106.37341557000036,50700.853243440004 2026-01-04,03:50:18.000,4,11119888,-795,0,1767498617,15083.91195337999,106.37341557000036,50701.020934320004 2026-01-04,03:50:19.000,4,11119963,-795,0,1767498618,15083.864799209994,106.31702252999821,50701.0488828 2026-01-04,03:50:20.000,4,11119889,-795,0,1767498619,15083.790699799989,106.27472775000206,50700.79035936 2026-01-04,03:50:21.000,4,11119888,-795,0,1767498620,15083.777227179999,106.2676786200027,50700.84625632001 2026-01-04,03:50:22.000,4,11119905,-795,0,1767498621,15083.858062899999,106.24653123000462,50700.972024480005 2026-01-04,03:50:23.000,4,11119953,-795,0,1767498622,15083.837853969999,106.29587514000013,50700.88817904 2026-01-04,03:50:24.000,4,11119857,-795,0,1767498623,15083.817645039999,106.26062949000334,50700.93708888 2026-01-04,03:50:25.000,4,11119825,-795,0,1767498624,15083.864799209994,106.21833470999991,50700.923114640005 2026-01-04,03:50:26.000,4,11119928,-795,0,1767498625,15083.858062899999,106.26062949000334,50700.99997296 2026-01-04,03:50:27.000,4,11119910,-795,0,1767498626,15083.817645039999,106.2676786200027,50700.8392692 2026-01-04,03:50:28.000,4,11119868,-795,0,1767498627,15083.810908729989,106.19013819000247,50700.95106312 2026-01-04,03:50:29.000,4,11119842,-795,0,1767498628,15083.817645039999,106.20423645000119,50701.020934320004 2026-01-04,03:50:30.000,4,11119935,-795,0,1767498629,15083.696391459998,106.20423645000119,50700.818307839996 2026-01-04,03:50:31.000,4,11119969,-795,0,1767498630,15083.703127769993,106.1548925399984,50700.8392692 2026-01-04,03:50:32.000,4,11119898,-795,0,1767498631,15083.804172419994,106.17603993000375,50700.96503736001 2026-01-04,03:50:33.000,4,11119923,-795,0,1767498632,15083.736809319998,106.19013819000247,50700.95106312 2026-01-04,03:50:34.000,4,11119910,-795,0,1767498633,15083.703127769993,106.14784340999904,50700.91612752001 2026-01-04,03:50:35.000,4,11119880,-795,0,1767498634,15083.703127769993,106.07735210999817,50700.96503736001 2026-01-04,03:50:36.000,4,11119993,-795,0,1767498635,15083.676182529998,106.07030297999881,50700.9790116 2026-01-04,03:50:37.000,4,11119876,-795,0,1767498636,15083.730073009989,106.06325384999946,50700.79734648001 2026-01-04,03:50:38.000,4,11119851,-795,0,1767498637,15083.783963489994,106.11259776000225,50700.81132072 2026-01-04,03:50:39.000,4,11119911,-795,0,1767498638,15083.757018249999,106.11259776000225,50700.90215328 2026-01-04,03:50:40.000,4,11119975,-795,0,1767498639,15083.736809319998,106.10554863000289,50700.74843664001 2026-01-04,03:50:41.000,4,11119892,-795,0,1767498640,15083.696391459998,106.07030297999881,50700.74144952 2026-01-04,03:50:42.000,4,11119891,-795,0,1767498641,15083.87153551999,106.14079427999968,50700.82529496001 2026-01-04,03:50:43.000,4,11119861,-795,0,1767498642,15083.925425999994,106.1548925399984,50700.95805024 2026-01-04,03:50:44.000,4,11119929,-795,0,1767498643,15083.93889862,106.1689908000044,50701.06984416 2026-01-04,03:50:45.000,4,11119867,-795,0,1767498644,15083.965843859994,106.1689908000044,50700.985998719996 2026-01-04,03:50:46.000,4,11119953,-715,0,1767498645,15083.986052789995,106.26062949000334,50700.95106312 2026-01-04,03:50:47.000,4,11119761,-795,0,1767498646,15083.986052789995,106.21833470999991,50700.95805024 2026-01-04,03:50:48.000,4,11119881,-795,0,1767498647,15083.95237123999,106.23243296999863,50700.9790116 2026-01-04,03:50:49.000,4,11119849,-795,0,1767498648,15084.066888509995,106.3029242699995,50700.94407600001 2026-01-04,03:50:50.000,4,11119862,-795,0,1767498649,15083.925425999994,106.22538383999927,50700.7344624 2026-01-04,03:50:51.000,4,11119951,-795,0,1767498650,15083.93216230999,106.27472775000206,50700.77638512001 2026-01-04,03:50:52.000,4,11119860,-795,0,1767498651,15083.93889862,106.34521905000292,50700.8392692 2026-01-04,03:50:53.000,4,11119931,-795,0,1767498652,15083.986052789995,106.30997339999885,50700.82529496001 2026-01-04,03:50:54.000,4,11119941,-795,0,1767498653,15083.95910755,106.33816992000357,50700.86023056 2026-01-04,03:50:55.000,4,11119986,-795,0,1767498654,15083.95910755,106.3311207900042,50700.804333600005 2026-01-04,03:50:56.000,4,11119964,-795,0,1767498655,15083.945634929994,106.366366440001,50700.89516616001 2026-01-04,03:50:57.000,4,11119836,-795,0,1767498656,15083.95910755,106.37341557000036,50700.86023056 2026-01-04,03:50:58.000,4,11119933,-795,0,1767498657,15083.99278909999,106.3311207900042,50700.96503736001 2026-01-04,03:50:59.000,4,11119947,-795,0,1767498658,15083.925425999994,106.35931731000164,50700.923114640005 2026-01-04,03:51:00.000,4,11119969,-795,0,1767498659,15083.885008139994,106.31702252999821,50700.84625632001 2026-01-04,03:51:01.000,4,11119867,-795,0,1767498660,15083.905217069994,106.35226818000228,50700.79035936 2026-01-04,03:51:02.000,4,11119892,-795,0,1767498661,15083.87153551999,106.33816992000357,50700.86023056 2026-01-04,03:51:03.000,4,11119922,-795,0,1767498662,15083.93889862,106.38046469999972,50700.818307839996 2026-01-04,03:51:04.000,4,11119875,-795,0,1767498663,15083.91868969,106.39456295999844,50700.91612752001 2026-01-04,03:51:05.000,4,11119856,-795,0,1767498664,15083.91195337999,106.3029242699995,50700.93010176 2026-01-04,03:51:06.000,4,11119963,-795,0,1767498665,15083.87153551999,106.34521905000292,50700.96503736001 2026-01-04,03:51:07.000,4,11119936,-795,0,1767498666,15083.885008139994,106.32407166000485,50700.853243440004 2026-01-04,03:51:08.000,4,11119904,-715,0,1767498667,15083.817645039999,106.29587514000013,50700.89516616001 2026-01-04,03:51:09.000,4,11120021,-795,0,1767498668,15083.777227179999,106.29587514000013,50700.95106312 2026-01-04,03:51:10.000,4,11119925,-795,0,1767498669,15083.770490869989,106.3029242699995,50700.82529496001 2026-01-04,03:51:11.000,4,11119839,-635,0,1767498670,15083.696391459998,106.23243296999863,50700.72048816 2026-01-04,03:51:12.000,4,11119984,-795,0,1767498671,15083.709864079989,106.25358036000398,50701.06285704001 2026-01-04,03:51:13.000,4,11119931,-795,0,1767498672,15083.723336699994,106.1548925399984,50700.88817904 2026-01-04,03:51:14.000,4,11119881,-795,0,1767498673,15083.730073009989,106.19718732000183,50701.041895680006 2026-01-04,03:51:15.000,4,11119855,-795,0,1767498674,15083.649237289988,106.17603993000375,50700.972024480005 2026-01-04,03:51:16.000,4,11119858,-795,0,1767498675,15083.703127769993,106.11259776000225,50701.05586992 2026-01-04,03:51:17.000,4,11119980,-795,0,1767498676,15083.682918839993,106.13374515000032,50700.923114640005 2026-01-04,03:51:18.000,4,11119925,-795,0,1767498677,15083.696391459998,106.09145037000417,50701.02792144 2026-01-04,03:51:19.000,4,11119900,-795,0,1767498678,15083.716600389998,106.10554863000289,50700.985998719996 2026-01-04,03:51:20.000,4,11119996,-795,0,1767498679,15083.676182529998,106.10554863000289,50700.84625632001 2026-01-04,03:51:21.000,4,11119811,-795,0,1767498680,15083.629028359988,106.08440124000481,50700.82529496001 2026-01-04,03:51:22.000,4,11119867,-795,0,1767498681,15083.723336699994,106.14079427999968,50700.96503736001 2026-01-04,03:51:23.000,4,11119964,-795,0,1767498682,15083.777227179999,106.08440124000481,50700.93010176 2026-01-04,03:51:24.000,4,11119883,-795,0,1767498683,15083.817645039999,106.07735210999817,50700.96503736001 2026-01-04,03:51:25.000,4,11119904,-795,0,1767498684,15083.723336699994,106.20423645000119,50700.9091404 2026-01-04,03:51:26.000,4,11119991,-795,0,1767498685,15083.723336699994,106.1548925399984,50700.95106312 2026-01-04,03:51:27.000,4,11119901,-795,0,1767498686,15083.736809319998,106.09145037000417,50700.84625632001 2026-01-04,03:51:28.000,4,11119939,-795,0,1767498687,15083.723336699994,106.07735210999817,50700.874204800006 2026-01-04,03:51:29.000,4,11119865,-795,0,1767498688,15083.703127769993,106.1548925399984,50700.89516616001 2026-01-04,03:51:30.000,4,11119951,-795,0,1767498689,15083.629028359988,106.13374515000032,50700.69253968 2026-01-04,03:51:31.000,4,11119981,-795,0,1767498690,15083.730073009989,106.10554863000289,50700.76241088 2026-01-04,03:51:32.000,4,11119937,-795,0,1767498691,15083.730073009989,106.18308906000311,50700.769398 2026-01-04,03:51:33.000,4,11119985,-795,0,1767498692,15083.750281939989,106.12669602000096,50700.81132072 2026-01-04,03:51:34.000,4,11119889,-795,0,1767498693,15083.797436109999,106.12669602000096,50700.86023056 2026-01-04,03:51:35.000,4,11119937,-795,0,1767498694,15083.797436109999,106.12669602000096,50700.9091404 2026-01-04,03:51:36.000,4,11119938,-795,0,1767498695,15083.804172419994,106.21833470999991,50700.93708888 2026-01-04,03:51:37.000,4,11120021,-795,0,1767498696,15083.804172419994,106.22538383999927,50700.9091404 2026-01-04,03:51:38.000,4,11119916,-795,0,1767498697,15083.837853969999,106.23243296999863,50700.94407600001 2026-01-04,03:51:39.000,4,11119885,-795,0,1767498698,15083.85132658999,106.21128558000055,50700.95805024 2026-01-04,03:51:40.000,4,11119952,-795,0,1767498699,15083.763754559994,106.21833470999991,50700.74843664001 2026-01-04,03:51:41.000,4,11119931,-795,0,1767498700,15083.797436109999,106.19013819000247,50700.79035936 2026-01-04,03:51:42.000,4,11119898,-795,0,1767498701,15083.864799209994,106.23243296999863,50700.99997296 2026-01-04,03:51:43.000,4,11119866,-795,0,1767498702,15083.85132658999,106.24653123000462,50700.95805024 2026-01-04,03:51:44.000,4,11119844,-795,0,1767498703,15083.878271829999,106.19718732000183,50701.041895680006 2026-01-04,03:51:45.000,4,11119854,-795,0,1767498704,15083.864799209994,106.23243296999863,50700.93708888 2026-01-04,03:51:46.000,4,11119952,-795,0,1767498705,15083.89174444999,106.21128558000055,50700.95106312 2026-01-04,03:51:47.000,4,11119902,-795,0,1767498706,15083.858062899999,106.19718732000183,50700.83228208 2026-01-04,03:51:48.000,4,11119885,-795,0,1767498707,15083.878271829999,106.24653123000462,50700.99298584001 2026-01-04,03:51:49.000,4,11119841,-795,0,1767498708,15083.858062899999,106.26062949000334,50700.88817904 2026-01-04,03:51:50.000,4,11119871,-795,0,1767498709,15083.804172419994,106.21128558000055,50700.84625632001 2026-01-04,03:51:51.000,4,11119807,-795,0,1767498710,15083.824381349994,106.19013819000247,50700.72747528001 2026-01-04,03:51:52.000,4,11119975,-795,0,1767498711,15083.885008139994,106.21833470999991,50700.818307839996 2026-01-04,03:51:53.000,4,11119937,-795,0,1767498712,15083.89174444999,106.1548925399984,50701.041895680006 2026-01-04,03:51:54.000,4,11119949,-795,0,1767498713,15083.885008139994,106.18308906000311,50700.985998719996 2026-01-04,03:51:55.000,4,11119877,-795,0,1767498714,15083.858062899999,106.1196468900016,50700.985998719996 2026-01-04,03:51:56.000,4,11119903,-795,0,1767498715,15083.844590279994,106.11259776000225,50701.01394720001 2026-01-04,03:51:57.000,4,11119921,-795,0,1767498716,15083.89174444999,106.06325384999946,50701.01394720001 2026-01-04,03:51:58.000,4,11120023,-795,0,1767498717,15083.817645039999,106.06325384999946,50700.985998719996 2026-01-04,03:51:59.000,4,11119945,-795,0,1767498718,15083.864799209994,106.09849950000353,50700.90215328 2026-01-04,03:52:00.000,4,11119947,-795,0,1767498719,15083.83111765999,106.07030297999881,50700.83228208 2026-01-04,03:52:01.000,4,11119829,-795,0,1767498720,15083.783963489994,106.0562047200001,50700.89516616001 2026-01-04,03:52:02.000,4,11119876,-795,0,1767498721,15083.817645039999,106.12669602000096,50700.89516616001 2026-01-04,03:52:03.000,4,11119884,-795,0,1767498722,15083.790699799989,106.09145037000417,50700.95805024 2026-01-04,03:52:04.000,4,11119930,-795,0,1767498723,15083.837853969999,106.1548925399984,50701.01394720001 2026-01-04,03:52:05.000,4,11119893,-795,0,1767498724,15083.83111765999,106.1196468900016,50701.0488828 2026-01-04,03:52:06.000,4,11120062,-795,0,1767498725,15083.750281939989,106.13374515000032,50701.090805520005 2026-01-04,03:52:07.000,4,11119971,-795,0,1767498726,15083.763754559994,106.12669602000096,50701.041895680006 2026-01-04,03:52:08.000,4,11119929,-795,0,1767498727,15083.716600389998,106.1196468900016,50701.01394720001 2026-01-04,03:52:09.000,4,11119968,-795,0,1767498728,15083.730073009989,106.10554863000289,50701.10477976 2026-01-04,03:52:10.000,4,11120001,-795,0,1767498729,15083.682918839993,106.13374515000032,50700.93010176 2026-01-04,03:52:11.000,4,11119932,-795,0,1767498730,15083.703127769993,106.11259776000225,50700.88119192 2026-01-04,03:52:12.000,4,11119921,-795,0,1767498731,15083.629028359988,106.14079427999968,50700.853243440004 2026-01-04,03:52:13.000,4,11119859,-795,0,1767498732,15083.635764669998,106.21128558000055,50700.94407600001 2026-01-04,03:52:14.000,4,11119841,-795,0,1767498733,15083.635764669998,106.1689908000044,50701.03490856001 2026-01-04,03:52:15.000,4,11119964,-795,0,1767498734,15083.595346809998,106.19718732000183,50701.03490856001 2026-01-04,03:52:16.000,4,11120035,-795,0,1767498735,15083.662709909993,106.19718732000183,50701.041895680006 2026-01-04,03:52:17.000,4,11119948,-795,0,1767498736,15083.655973599998,106.19718732000183,50701.02792144 2026-01-04,03:52:18.000,4,11119970,-795,0,1767498737,15083.682918839993,106.26062949000334,50701.041895680006 2026-01-04,03:52:19.000,4,11119900,-795,0,1767498738,15083.676182529998,106.18308906000311,50701.0488828 2026-01-04,03:52:20.000,4,11119961,-795,0,1767498739,15083.548192640003,106.19718732000183,50700.88119192 2026-01-04,03:52:21.000,4,11119878,-795,0,1767498740,15083.655973599998,106.21128558000055,50700.79734648001 2026-01-04,03:52:22.000,4,11120014,-795,0,1767498741,15083.696391459998,106.22538383999927,50700.985998719996 2026-01-04,03:52:23.000,4,11119892,-795,0,1767498742,15083.797436109999,106.25358036000398,50700.9790116 2026-01-04,03:52:24.000,4,11119902,-795,0,1767498743,15083.797436109999,106.23948209999799,50700.985998719996 2026-01-04,03:52:25.000,4,11119917,-795,0,1767498744,15083.844590279994,106.24653123000462,50701.19561232 2026-01-04,03:52:26.000,4,11119921,-795,0,1767498745,15083.790699799989,106.28177688000142,50701.06285704001 2026-01-04,03:52:27.000,4,11120060,-795,0,1767498746,15083.783963489994,106.28882601000078,50701.05586992 2026-01-04,03:52:28.000,4,11119920,-795,0,1767498747,15083.824381349994,106.32407166000485,50700.95106312 2026-01-04,03:52:29.000,4,11119930,-795,0,1767498748,15083.777227179999,106.30997339999885,50700.89516616001 2026-01-04,03:52:30.000,4,11120000,-715,0,1767498749,15083.85132658999,106.29587514000013,50700.755423760005 2026-01-04,03:52:31.000,4,11119951,-795,0,1767498750,15083.878271829999,106.29587514000013,50701.07683128 2026-01-04,03:52:32.000,4,11119914,-795,0,1767498751,15083.864799209994,106.41571035000379,50700.96503736001 2026-01-04,03:52:33.000,4,11120005,-795,0,1767498752,15083.925425999994,106.35931731000164,50700.972024480005 2026-01-04,03:52:34.000,4,11119814,-795,0,1767498753,15083.965843859994,106.37341557000036,50701.06285704001 2026-01-04,03:52:35.000,4,11119948,-795,0,1767498754,15083.99278909999,106.32407166000485,50701.06984416 2026-01-04,03:52:36.000,4,11120003,-795,0,1767498755,15083.97258016999,106.3029242699995,50701.05586992 2026-01-04,03:52:37.000,4,11119845,-795,0,1767498756,15083.965843859994,106.366366440001,50701.08381840001 2026-01-04,03:52:38.000,4,11119925,-635,0,1767498757,15083.95237123999,106.366366440001,50701.041895680006 2026-01-04,03:52:39.000,4,11119981,-795,0,1767498758,15083.97258016999,106.31702252999821,50701.041895680006 2026-01-04,03:52:40.000,4,11119875,-795,0,1767498759,15083.763754559994,106.24653123000462,50700.804333600005 2026-01-04,03:52:41.000,4,11119750,-795,0,1767498760,15083.817645039999,106.23243296999863,50700.88817904 2026-01-04,03:52:42.000,4,11119922,-795,0,1767498761,15083.858062899999,106.27472775000206,50701.01394720001 2026-01-04,03:52:43.000,4,11119903,-795,0,1767498762,15083.837853969999,106.26062949000334,50700.95805024 2026-01-04,03:52:44.000,4,11119941,-795,0,1767498763,15083.804172419994,106.26062949000334,50700.985998719996 2026-01-04,03:52:45.000,4,11119936,-795,0,1767498764,15083.783963489994,106.1548925399984,50700.94407600001 2026-01-04,03:52:46.000,4,11119929,-795,0,1767498765,15083.790699799989,106.1689908000044,50701.02792144 2026-01-04,03:52:47.000,4,11119980,-795,0,1767498766,15083.783963489994,106.16194166999776,50700.99298584001 2026-01-04,03:52:48.000,4,11119827,-795,0,1767498767,15083.878271829999,106.16194166999776,50701.11176688001 2026-01-04,03:52:49.000,4,11119961,-795,0,1767498768,15083.858062899999,106.14079427999968,50701.02792144 2026-01-04,03:52:50.000,4,11119890,-795,0,1767498769,15083.743545629994,106.14784340999904,50700.90215328 2026-01-04,03:52:51.000,4,11119874,-795,0,1767498770,15083.797436109999,106.13374515000032,50700.93010176 2026-01-04,03:52:52.000,4,11119916,-795,0,1767498771,15083.797436109999,106.10554863000289,50700.9091404 2026-01-04,03:52:53.000,4,11119955,-795,0,1767498772,15083.945634929994,106.07030297999881,50701.03490856001 2026-01-04,03:52:54.000,4,11119995,-795,0,1767498773,15083.898480759999,106.10554863000289,50700.9790116 2026-01-04,03:52:55.000,4,11119789,-795,0,1767498774,15083.91868969,106.10554863000289,50701.05586992 2026-01-04,03:52:56.000,4,11119878,-795,0,1767498775,15083.95237123999,106.08440124000481,50701.07683128 2026-01-04,03:52:57.000,4,11119945,-795,0,1767498776,15083.878271829999,106.07735210999817,50700.99997296 2026-01-04,03:52:58.000,4,11119994,-795,0,1767498777,15083.945634929994,106.04210646000138,50700.89516616001 2026-01-04,03:52:59.000,4,11119867,-795,0,1767498778,15083.898480759999,106.0209590700033,50700.91612752001 2026-01-04,03:53:00.000,4,11119901,-795,0,1767498779,15083.87153551999,106.04915559000074,50700.818307839996 2026-01-04,03:53:01.000,4,11119801,-795,0,1767498780,15083.91195337999,106.03505733000202,50700.86721768001 2026-01-04,03:53:02.000,4,11119914,-795,0,1767498781,15083.905217069994,106.1196468900016,50700.86721768001 2026-01-04,03:53:03.000,4,11119846,-795,0,1767498782,15084.066888509995,106.09849950000353,50701.06285704001 2026-01-04,03:53:04.000,4,11120016,-795,0,1767498783,15084.087097439995,106.1548925399984,50700.99298584001 2026-01-04,03:53:05.000,4,11119919,-795,0,1767498784,15083.986052789995,106.07735210999817,50701.09779264 2026-01-04,03:53:06.000,4,11119988,-795,0,1767498785,15084.03320695999,106.1689908000044,50700.985998719996 2026-01-04,03:53:07.000,4,11119922,-795,0,1767498786,15084.05341588999,106.14784340999904,50700.9790116 2026-01-04,03:53:08.000,4,11119900,-795,0,1767498787,15084.11404267999,106.19718732000183,50700.95805024 2026-01-04,03:53:09.000,4,11119814,-795,0,1767498788,15084.01973434,106.21128558000055,50700.90215328 2026-01-04,03:53:10.000,4,11119938,-795,0,1767498789,15083.99952541,106.24653123000462,50700.78337224 2026-01-04,03:53:11.000,4,11119898,-795,0,1767498790,15083.93216230999,106.31702252999821,50700.804333600005 2026-01-04,03:53:12.000,4,11120006,-755,0,1767498791,15084.006261719995,106.33816992000357,50700.923114640005 2026-01-04,03:53:13.000,4,11119901,-635,0,1767498792,15084.07362481999,106.366366440001,50700.94407600001 2026-01-04,03:53:14.000,4,11119951,-795,0,1767498793,15084.127515299995,106.40866122000443,50700.95805024 2026-01-04,03:53:15.000,4,11119859,-795,0,1767498794,15084.09383374999,106.42980861000251,50700.93010176 2026-01-04,03:53:16.000,4,11119933,-795,0,1767498795,15084.07362481999,106.43685774000187,50701.041895680006 2026-01-04,03:53:17.000,4,11119966,-795,0,1767498796,15084.03994327,106.45800512999995,50701.041895680006 2026-01-04,03:53:18.000,4,11119935,-795,0,1767498797,15084.08036113,106.43685774000187,50701.020934320004 2026-01-04,03:53:19.000,4,11119859,-795,0,1767498798,15083.95910755,106.38046469999972,50700.95106312 2026-01-04,03:53:20.000,4,11119813,-795,0,1767498799,15083.95237123999,106.40866122000443,50700.83228208 2026-01-04,03:53:21.000,4,11119861,-795,0,1767498800,15083.91868969,106.35931731000164,50700.804333600005 2026-01-04,03:53:22.000,4,11119900,-795,0,1767498801,15083.91868969,106.32407166000485,50700.96503736001 2026-01-04,03:53:23.000,4,11119971,-795,0,1767498802,15083.91195337999,106.366366440001,50701.02792144 2026-01-04,03:53:24.000,4,11119881,-795,0,1767498803,15083.864799209994,106.30997339999885,50701.01394720001 2026-01-04,03:53:25.000,4,11119944,-795,0,1767498804,15083.824381349994,106.28882601000078,50701.02792144 2026-01-04,03:53:26.000,4,11119900,-795,0,1767498805,15083.83111765999,106.2676786200027,50701.118754 2026-01-04,03:53:27.000,4,11119890,-795,0,1767498806,15083.817645039999,106.3029242699995,50700.972024480005 2026-01-04,03:53:28.000,4,11119836,-795,0,1767498807,15083.736809319998,106.25358036000398,50700.99997296 2026-01-04,03:53:29.000,4,11119894,-795,0,1767498808,15083.723336699994,106.28177688000142,50701.041895680006 2026-01-04,03:53:30.000,4,11119853,-795,0,1767498809,15083.676182529998,106.23243296999863,50700.91612752001 2026-01-04,03:53:31.000,4,11119860,-795,0,1767498810,15083.689655149989,106.18308906000311,50700.985998719996 2026-01-04,03:53:32.000,4,11119929,-795,0,1767498811,15083.703127769993,106.21833470999991,50700.985998719996 2026-01-04,03:53:33.000,4,11119920,-795,0,1767498812,15083.757018249999,106.20423645000119,50701.153689599996 2026-01-04,03:53:34.000,4,11119922,-795,0,1767498813,15083.709864079989,106.16194166999776,50701.20259944001 2026-01-04,03:53:35.000,4,11119892,-795,0,1767498814,15083.662709909993,106.21128558000055,50701.06984416 2026-01-04,03:53:36.000,4,11119903,-795,0,1767498815,15083.629028359988,106.19718732000183,50700.96503736001 2026-01-04,03:53:37.000,4,11119979,-795,0,1767498816,15083.642500979993,106.20423645000119,50701.02792144 2026-01-04,03:53:38.000,4,11119750,-795,0,1767498817,15083.629028359988,106.21833470999991,50701.041895680006 2026-01-04,03:53:39.000,4,11119979,-795,0,1767498818,15083.642500979993,106.19718732000183,50700.985998719996 2026-01-04,03:53:40.000,4,11119869,-795,0,1767498819,15083.568401569988,106.19718732000183,50700.804333600005 2026-01-04,03:53:41.000,4,11120033,-795,0,1767498820,15083.602083119993,106.18308906000311,50700.88817904 2026-01-04,03:53:42.000,4,11119965,-715,0,1767498821,15083.696391459998,106.22538383999927,50700.89516616001 2026-01-04,03:53:43.000,4,11119914,-795,0,1767498822,15083.736809319998,106.24653123000462,50700.93708888 2026-01-04,03:53:44.000,4,11119892,-795,0,1767498823,15083.770490869989,106.27472775000206,50701.06285704001 2026-01-04,03:53:45.000,4,11119830,-795,0,1767498824,15083.83111765999,106.24653123000462,50701.020934320004 2026-01-04,03:53:46.000,4,11119849,-795,0,1767498825,15083.858062899999,106.3029242699995,50701.07683128 2026-01-04,03:53:47.000,4,11119995,-795,0,1767498826,15083.864799209994,106.33816992000357,50700.93708888 2026-01-04,03:53:48.000,4,11119909,-795,0,1767498827,15083.837853969999,106.29587514000013,50701.02792144 2026-01-04,03:53:49.000,4,11119956,-795,0,1767498828,15083.837853969999,106.30997339999885,50701.02792144 2026-01-04,03:53:50.000,4,11119848,-795,0,1767498829,15083.777227179999,106.32407166000485,50700.8392692 2026-01-04,03:53:51.000,4,11119982,-795,0,1767498830,15083.85132658999,106.3029242699995,50700.8392692 2026-01-04,03:53:52.000,4,11119970,-795,0,1767498831,15083.898480759999,106.30997339999885,50700.90215328 2026-01-04,03:53:53.000,4,11119971,-795,0,1767498832,15083.97931648,106.30997339999885,50700.89516616001 2026-01-04,03:53:54.000,4,11119867,-795,0,1767498833,15084.006261719995,106.35931731000164,50700.99997296 2026-01-04,03:53:55.000,4,11119971,-795,0,1767498834,15083.91868969,106.37341557000036,50700.86721768001 2026-01-04,03:53:56.000,4,11119957,-795,0,1767498835,15083.965843859994,106.4016120899978,50700.874204800006 2026-01-04,03:53:57.000,4,11119957,-795,0,1767498836,15083.837853969999,106.38046469999972,50700.972024480005 2026-01-04,03:53:58.000,4,11119878,-795,0,1767498837,15083.93889862,106.43685774000187,50701.041895680006 2026-01-04,03:53:59.000,4,11119887,-795,0,1767498838,15083.95910755,106.4650542599993,50700.9091404 2026-01-04,03:54:00.000,4,11119852,-795,0,1767498839,15083.97931648,106.41571035000379,50700.804333600005 2026-01-04,03:54:01.000,4,11119776,-795,0,1767498840,15083.905217069994,106.35226818000228,50700.77638512001 2026-01-04,03:54:02.000,4,11119916,-795,0,1767498841,15083.898480759999,106.38046469999972,50700.77638512001 2026-01-04,03:54:03.000,4,11119933,-795,0,1767498842,15083.898480759999,106.38046469999972,50701.020934320004 2026-01-04,03:54:04.000,4,11119839,-795,0,1767498843,15083.945634929994,106.4016120899978,50700.972024480005 2026-01-04,03:54:05.000,4,11120017,-795,0,1767498844,15083.91868969,106.4016120899978,50700.94407600001 2026-01-04,03:54:06.000,4,11119875,-795,0,1767498845,15083.87153551999,106.35931731000164,50700.91612752001 2026-01-04,03:54:07.000,4,11119943,-795,0,1767498846,15083.83111765999,106.42275948000315,50700.78337224 2026-01-04,03:54:08.000,4,11119957,-795,0,1767498847,15083.837853969999,106.29587514000013,50701.02792144 2026-01-04,03:54:09.000,4,11119981,-795,0,1767498848,15083.763754559994,106.30997339999885,50701.00696008 2026-01-04,03:54:10.000,4,11120021,-795,0,1767498849,15083.723336699994,106.30997339999885,50700.82529496001 2026-01-04,03:54:11.000,4,11119832,-795,0,1767498850,15083.736809319998,106.28882601000078,50700.79734648001 2026-01-04,03:54:12.000,4,11120015,-795,0,1767498851,15083.777227179999,106.33816992000357,50700.90215328 2026-01-04,03:54:13.000,4,11119914,-795,0,1767498852,15083.743545629994,106.35226818000228,50700.93010176 2026-01-04,03:54:14.000,4,11119911,-795,0,1767498853,15083.743545629994,106.28177688000142,50701.090805520005 2026-01-04,03:54:15.000,4,11119824,-795,0,1767498854,15083.723336699994,106.24653123000462,50701.08381840001 2026-01-04,03:54:16.000,4,11119843,-795,0,1767498855,15083.763754559994,106.19718732000183,50701.041895680006 2026-01-04,03:54:17.000,4,11119935,-795,0,1767498856,15083.730073009989,106.26062949000334,50701.07683128 2026-01-04,03:54:18.000,4,11120035,-795,0,1767498857,15083.743545629994,106.19013819000247,50701.02792144 2026-01-04,03:54:19.000,4,11119880,-795,0,1767498858,15083.750281939989,106.19013819000247,50701.14670248 2026-01-04,03:54:20.000,4,11119881,-635,0,1767498859,15083.696391459998,106.17603993000375,50700.81132072 2026-01-04,03:54:21.000,4,11120025,-795,0,1767498860,15083.716600389998,106.21833470999991,50700.91612752001 2026-01-04,03:54:22.000,4,11119929,-755,0,1767498861,15083.689655149989,106.28177688000142,50700.83228208 2026-01-04,03:54:23.000,4,11119855,-795,0,1767498862,15083.777227179999,106.3311207900042,50701.06984416 2026-01-04,03:54:24.000,4,11119876,-795,0,1767498863,15083.804172419994,106.33816992000357,50701.08381840001 2026-01-04,03:54:25.000,4,11120042,-795,0,1767498864,15083.905217069994,106.35931731000164,50701.06285704001 2026-01-04,03:54:26.000,4,11120053,-795,0,1767498865,15083.837853969999,106.4016120899978,50701.16067672001 2026-01-04,03:54:27.000,4,11119883,-795,0,1767498866,15083.85132658999,106.42980861000251,50701.07683128 2026-01-04,03:54:28.000,4,11120007,-795,0,1767498867,15083.89174444999,106.43685774000187,50701.0488828 2026-01-04,03:54:29.000,4,11119927,-795,0,1767498868,15083.87153551999,106.47915251999802,50700.91612752001 2026-01-04,03:54:30.000,4,11119891,-795,0,1767498869,15083.763754559994,106.39456295999844,50700.79734648001 2026-01-04,03:54:31.000,4,11119937,-795,0,1767498870,15083.804172419994,106.50029991000338,50700.818307839996 2026-01-04,03:54:32.000,4,11119942,-795,0,1767498871,15083.810908729989,106.45800512999995,50700.96503736001 2026-01-04,03:54:33.000,4,11119841,-795,0,1767498872,15083.824381349994,106.49325078000402,50700.84625632001 2026-01-04,03:54:34.000,4,11119973,-795,0,1767498873,15083.817645039999,106.5143981700021,50700.88817904 2026-01-04,03:54:35.000,4,11119875,-795,0,1767498874,15083.817645039999,106.5143981700021,50700.91612752001 2026-01-04,03:54:36.000,4,11119913,-795,0,1767498875,15083.804172419994,106.48620165000466,50700.985998719996 2026-01-04,03:54:37.000,4,11119876,-795,0,1767498876,15083.810908729989,106.44390687000123,50700.88119192 2026-01-04,03:54:38.000,4,11119909,-795,0,1767498877,15083.844590279994,106.42980861000251,50700.972024480005 2026-01-04,03:54:39.000,4,11119814,-795,0,1767498878,15083.885008139994,106.42275948000315,50701.020934320004 2026-01-04,03:54:40.000,4,11119817,-795,0,1767498879,15083.723336699994,106.48620165000466,50700.77638512001 2026-01-04,03:54:41.000,4,11119835,-795,0,1767498880,15083.703127769993,106.45095600000059,50700.79734648001 2026-01-04,03:54:42.000,4,11119912,-795,0,1767498881,15083.824381349994,106.49325078000402,50700.99997296 2026-01-04,03:54:43.000,4,11120039,-795,0,1767498882,15083.790699799989,106.47915251999802,50701.03490856001 2026-01-04,03:54:44.000,4,11119916,-795,0,1767498883,15083.804172419994,106.4650542599993,50701.05586992 2026-01-04,03:54:45.000,4,11119954,-795,0,1767498884,15083.804172419994,106.49325078000402,50701.02792144 2026-01-04,03:54:46.000,4,11119961,-795,0,1767498885,15083.85132658999,106.55669294999825,50701.0488828 2026-01-04,03:54:47.000,4,11119955,-795,0,1767498886,15083.777227179999,106.45800512999995,50700.93708888 2026-01-04,03:54:48.000,4,11119813,-795,0,1767498887,15083.757018249999,106.49325078000402,50700.99997296 2026-01-04,03:54:49.000,4,11119936,-795,0,1767498888,15083.790699799989,106.50734904000274,50701.02792144 2026-01-04,03:54:50.000,4,11119834,-795,0,1767498889,15083.736809319998,106.54259468999953,50700.78337224 2026-01-04,03:54:51.000,4,11119877,-795,0,1767498890,15083.750281939989,106.48620165000466,50700.923114640005 2026-01-04,03:54:52.000,4,11119905,-795,0,1767498891,15083.810908729989,106.53554556000017,50701.041895680006 2026-01-04,03:54:53.000,4,11119917,-795,0,1767498892,15083.736809319998,106.53554556000017,50701.00696008 2026-01-04,03:54:54.000,4,11119893,-795,0,1767498893,15083.804172419994,106.54964381999889,50701.11176688001 2026-01-04,03:54:55.000,4,11120022,-795,0,1767498894,15083.783963489994,106.4650542599993,50701.12574112 2026-01-04,03:54:56.000,4,11119929,-795,0,1767498895,15083.770490869989,106.47915251999802,50701.23054792001 2026-01-04,03:54:57.000,4,11119883,-755,0,1767498896,15083.783963489994,106.5143981700021,50701.13272824001 2026-01-04,03:54:58.000,4,11119897,-795,0,1767498897,15083.783963489994,106.52144730000146,50701.21657368 2026-01-04,03:54:59.000,4,11119890,-795,0,1767498898,15083.750281939989,106.54964381999889,50701.07683128 2026-01-04,03:55:00.000,4,11119895,-795,0,1767498899,15083.716600389998,106.47915251999802,50700.9091404 2026-01-04,03:55:01.000,4,11119897,-795,0,1767498900,15083.703127769993,106.5143981700021,50700.95106312 2026-01-04,03:55:02.000,4,11119952,-795,0,1767498901,15083.783963489994,106.54259468999953,50701.0488828 2026-01-04,03:55:03.000,4,11119906,-795,0,1767498902,15083.777227179999,106.42980861000251,50701.041895680006 2026-01-04,03:55:04.000,4,11119935,-795,0,1767498903,15083.743545629994,106.45095600000059,50701.090805520005 2026-01-04,03:55:05.000,4,11119972,-795,0,1767498904,15083.743545629994,106.44390687000123,50701.2235608 2026-01-04,03:55:06.000,4,11119947,-795,0,1767498905,15083.770490869989,106.47210338999867,50701.19561232 2026-01-04,03:55:07.000,4,11119948,-795,0,1767498906,15083.763754559994,106.42980861000251,50701.09779264 2026-01-04,03:55:08.000,4,11119965,-795,0,1767498907,15083.723336699994,106.40866122000443,50701.14670248 2026-01-04,03:55:09.000,4,11119883,-795,0,1767498908,15083.750281939989,106.43685774000187,50701.09779264 2026-01-04,03:55:10.000,4,11119812,-795,0,1767498909,15083.615555739998,106.38751382999908,50700.83228208 2026-01-04,03:55:11.000,4,11119895,-795,0,1767498910,15083.662709909993,106.39456295999844,50700.853243440004 2026-01-04,03:55:12.000,4,11119843,-755,0,1767498911,15083.662709909993,106.38751382999908,50701.09779264 2026-01-04,03:55:13.000,4,11119915,-635,0,1767498912,15083.655973599998,106.40866122000443,50701.09779264 2026-01-04,03:55:14.000,4,11119888,-795,0,1767498913,15083.743545629994,106.4016120899978,50700.99298584001 2026-01-04,03:55:15.000,4,11119817,-795,0,1767498914,15083.716600389998,106.4016120899978,50701.02792144 2026-01-04,03:55:16.000,4,11119863,-795,0,1767498915,15083.770490869989,106.35226818000228,50700.89516616001 2026-01-04,03:55:17.000,4,11119890,-795,0,1767498916,15083.777227179999,106.40866122000443,50701.05586992 2026-01-04,03:55:18.000,4,11119953,-795,0,1767498917,15083.709864079989,106.41571035000379,50700.9790116 2026-01-04,03:55:19.000,4,11119909,-795,0,1767498918,15083.878271829999,106.38751382999908,50700.99997296 2026-01-04,03:55:20.000,4,11119863,-795,0,1767498919,15083.743545629994,106.34521905000292,50700.91612752001 2026-01-04,03:55:21.000,4,11119789,-795,0,1767498920,15083.696391459998,106.39456295999844,50700.84625632001 2026-01-04,03:55:22.000,4,11119903,-795,0,1767498921,15083.790699799989,106.45095600000059,50701.06984416 2026-01-04,03:55:23.000,4,11120045,-795,0,1767498922,15083.743545629994,106.45095600000059,50700.985998719996 2026-01-04,03:55:24.000,4,11119974,-795,0,1767498923,15083.810908729989,106.43685774000187,50701.10477976 2026-01-04,03:55:25.000,4,11119926,-795,0,1767498924,15083.730073009989,106.50029991000338,50700.95805024 2026-01-04,03:55:26.000,4,11119734,-795,0,1767498925,15083.783963489994,106.54259468999953,50700.99997296 2026-01-04,03:55:27.000,4,11120023,-795,0,1767498926,15083.763754559994,106.53554556000017,50700.9091404 2026-01-04,03:55:28.000,4,11119998,-795,0,1767498927,15083.777227179999,106.5778403400036,50700.96503736001 2026-01-04,03:55:29.000,4,11119862,-795,0,1767498928,15083.790699799989,106.54964381999889,50700.985998719996 2026-01-04,03:55:30.000,4,11119914,-755,0,1767498929,15083.649237289988,106.62013511999976,50700.78337224 2026-01-04,03:55:31.000,4,11120052,-795,0,1767498930,15083.662709909993,106.64833164000447,50700.874204800006 2026-01-04,03:55:32.000,4,11119813,-795,0,1767498931,15083.757018249999,106.64128250999784,50700.9790116 2026-01-04,03:55:33.000,4,11119988,-795,0,1767498932,15083.757018249999,106.68357729000127,50701.05586992 2026-01-04,03:55:34.000,4,11119903,-795,0,1767498933,15083.736809319998,106.59193860000232,50701.01394720001 2026-01-04,03:55:35.000,4,11119888,-795,0,1767498934,15083.763754559994,106.64833164000447,50701.06984416 2026-01-04,03:55:36.000,4,11119886,-795,0,1767498935,15083.709864079989,106.65538077000383,50700.99298584001 2026-01-04,03:55:37.000,4,11120003,-795,0,1767498936,15083.757018249999,106.6130859900004,50701.06984416 2026-01-04,03:55:38.000,4,11119856,-795,0,1767498937,15083.777227179999,106.64128250999784,50701.041895680006 2026-01-04,03:55:39.000,4,11119858,-795,0,1767498938,15083.743545629994,106.62013511999976,50701.041895680006 2026-01-04,03:55:40.000,4,11119758,-795,0,1767498939,15083.635764669998,106.63423337999848,50700.81132072 2026-01-04,03:55:41.000,4,11119910,-795,0,1767498940,15083.635764669998,106.62013511999976,50700.95106312 2026-01-04,03:55:42.000,4,11119951,-795,0,1767498941,15083.595346809998,106.62013511999976,50700.90215328 2026-01-04,03:55:43.000,4,11119957,-795,0,1767498942,15083.608819429988,106.63423337999848,50700.88817904 2026-01-04,03:55:44.000,4,11119920,-795,0,1767498943,15083.736809319998,106.65538077000383,50700.972024480005 2026-01-04,03:55:45.000,4,11119922,-795,0,1767498944,15083.696391459998,106.63423337999848,50701.06285704001 2026-01-04,03:55:46.000,4,11119841,-795,0,1767498945,15083.743545629994,106.64128250999784,50700.923114640005 2026-01-04,03:55:47.000,4,11119965,-795,0,1767498946,15083.689655149989,106.66947903000255,50700.985998719996 2026-01-04,03:55:48.000,4,11119950,-795,0,1767498947,15083.770490869989,106.64833164000447,50701.020934320004 2026-01-04,03:55:49.000,4,11119899,-795,0,1767498948,15083.689655149989,106.54259468999953,50701.090805520005 2026-01-04,03:55:50.000,4,11119881,-795,0,1767498949,15083.629028359988,106.62013511999976,50700.804333600005 2026-01-04,03:55:51.000,4,11119890,-795,0,1767498950,15083.602083119993,106.54964381999889,50700.755423760005 2026-01-04,03:55:52.000,4,11119904,-795,0,1767498951,15083.716600389998,106.58488947000296,50700.95805024 2026-01-04,03:55:53.000,4,11120014,-795,0,1767498952,15083.723336699994,106.5778403400036,50701.118754 2026-01-04,03:55:54.000,4,11119922,-795,0,1767498953,15083.757018249999,106.64833164000447,50701.01394720001 2026-01-04,03:55:55.000,4,11119905,-795,0,1767498954,15083.689655149989,106.54964381999889,50701.02792144 2026-01-04,03:55:56.000,4,11119971,-795,0,1767498955,15083.783963489994,106.57079121000424,50701.06984416 2026-01-04,03:55:57.000,4,11119890,-795,0,1767498956,15083.804172419994,106.56374208000489,50700.96503736001 2026-01-04,03:55:58.000,4,11119892,-795,0,1767498957,15083.736809319998,106.48620165000466,50700.9790116 2026-01-04,03:55:59.000,4,11120039,-795,0,1767498958,15083.730073009989,106.48620165000466,50700.9790116 2026-01-04,03:56:00.000,4,11119896,-795,0,1767498959,15083.682918839993,106.52144730000146,50700.79035936 2026-01-04,03:56:01.000,4,11119879,-795,0,1767498960,15083.689655149989,106.47915251999802,50700.77638512001 2026-01-04,03:56:02.000,4,11119840,-795,0,1767498961,15083.743545629994,106.47210338999867,50701.01394720001 2026-01-04,03:56:03.000,4,11119989,-795,0,1767498962,15083.757018249999,106.42275948000315,50700.95805024 2026-01-04,03:56:04.000,4,11119911,-755,0,1767498963,15083.770490869989,106.50734904000274,50700.985998719996 2026-01-04,03:56:05.000,4,11120068,-795,0,1767498964,15083.770490869989,106.41571035000379,50700.99997296 2026-01-04,03:56:06.000,4,11119902,-795,0,1767498965,15083.763754559994,106.5143981700021,50701.02792144 2026-01-04,03:56:07.000,4,11119950,-795,0,1767498966,15083.790699799989,106.41571035000379,50700.99298584001 2026-01-04,03:56:08.000,4,11119854,-795,0,1767498967,15083.770490869989,106.4016120899978,50700.9790116 2026-01-04,03:56:09.000,4,11119899,-795,0,1767498968,15083.730073009989,106.37341557000036,50700.96503736001 2026-01-04,03:56:10.000,4,11119964,-795,0,1767498969,15083.797436109999,106.45095600000059,50701.03490856001 2026-01-04,03:56:11.000,4,11119919,-795,0,1767498970,15083.797436109999,106.47915251999802,50700.99997296 2026-01-04,03:56:12.000,4,11119980,-795,0,1767498971,15083.817645039999,106.40866122000443,50700.94407600001 2026-01-04,03:56:13.000,4,11119903,-795,0,1767498972,15083.878271829999,106.38751382999908,50700.972024480005 2026-01-04,03:56:14.000,4,11119922,-795,0,1767498973,15083.858062899999,106.42980861000251,50701.01394720001 2026-01-04,03:56:15.000,4,11119816,-795,0,1767498974,15083.878271829999,106.43685774000187,50701.0488828 2026-01-04,03:56:16.000,4,11119975,-795,0,1767498975,15083.93889862,106.44390687000123,50701.090805520005 2026-01-04,03:56:17.000,4,11119977,-795,0,1767498976,15083.864799209994,106.42275948000315,50700.96503736001 2026-01-04,03:56:18.000,4,11119957,-795,0,1767498977,15083.844590279994,106.42275948000315,50701.02792144 2026-01-04,03:56:19.000,4,11119910,-795,0,1767498978,15083.945634929994,106.42275948000315,50701.01394720001 2026-01-04,03:56:20.000,4,11119871,-795,0,1767498979,15083.810908729989,106.38751382999908,50700.91612752001 2026-01-04,03:56:21.000,4,11119876,-795,0,1767498980,15083.87153551999,106.45095600000059,50700.78337224 2026-01-04,03:56:22.000,4,11119820,-795,0,1767498981,15083.817645039999,106.47210338999867,50700.86721768001 2026-01-04,03:56:23.000,4,11120011,-795,0,1767498982,15083.757018249999,106.40866122000443,50700.84625632001 2026-01-04,03:56:24.000,4,11119898,-795,0,1767498983,15083.783963489994,106.45095600000059,50700.853243440004 2026-01-04,03:56:25.000,4,11119832,-795,0,1767498984,15083.743545629994,106.45800512999995,50700.93010176 2026-01-04,03:56:26.000,4,11119953,-795,0,1767498985,15083.696391459998,106.47915251999802,50700.88817904 2026-01-04,03:56:27.000,4,11119793,-795,0,1767498986,15083.723336699994,106.38751382999908,50700.95805024 2026-01-04,03:56:28.000,4,11119886,-795,0,1767498987,15083.777227179999,106.49325078000402,50700.86023056 2026-01-04,03:56:29.000,4,11119976,-795,0,1767498988,15083.844590279994,106.48620165000466,50700.99997296 2026-01-04,03:56:30.000,4,11119839,-795,0,1767498989,15083.743545629994,106.50734904000274,50700.67856544001 2026-01-04,03:56:31.000,4,11119975,-795,0,1767498990,15083.750281939989,106.45095600000059,50700.72747528001 2026-01-04,03:56:32.000,4,11119924,-795,0,1767498991,15083.783963489994,106.48620165000466,50700.81132072 2026-01-04,03:56:33.000,4,11119851,-795,0,1767498992,15083.810908729989,106.47210338999867,50700.90215328 2026-01-04,03:56:34.000,4,11119880,-795,0,1767498993,15083.87153551999,106.4650542599993,50700.88817904 2026-01-04,03:56:35.000,4,11119793,-795,0,1767498994,15083.85132658999,106.43685774000187,50700.86023056 2026-01-04,03:56:36.000,4,11119918,-795,0,1767498995,15083.87153551999,106.50029991000338,50700.94407600001 2026-01-04,03:56:37.000,4,11119891,-795,0,1767498996,15083.757018249999,106.54964381999889,50700.83228208 2026-01-04,03:56:38.000,4,11119992,-795,0,1767498997,15083.837853969999,106.5143981700021,50700.874204800006 2026-01-04,03:56:39.000,4,11119975,-795,0,1767498998,15083.817645039999,106.57079121000424,50700.83228208 2026-01-04,03:56:40.000,4,11119843,-795,0,1767498999,15083.736809319998,106.53554556000017,50700.65760408001 2026-01-04,03:56:41.000,4,11119866,-795,0,1767499000,15083.763754559994,106.54259468999953,50700.78337224 2026-01-04,03:56:42.000,4,11119949,-795,0,1767499001,15083.696391459998,106.5778403400036,50700.79734648001 2026-01-04,03:56:43.000,4,11120072,-795,0,1767499002,15083.750281939989,106.50734904000274,50700.90215328 2026-01-04,03:56:44.000,4,11119909,-795,0,1767499003,15083.703127769993,106.5778403400036,50700.769398 2026-01-04,03:56:45.000,4,11119876,-795,0,1767499004,15083.730073009989,106.55669294999825,50700.79035936 2026-01-04,03:56:46.000,4,11119970,-795,0,1767499005,15083.682918839993,106.56374208000489,50700.90215328 2026-01-04,03:56:47.000,4,11119934,-795,0,1767499006,15083.635764669998,106.56374208000489,50701.00696008 2026-01-04,03:56:48.000,4,11119962,-795,0,1767499007,15083.608819429988,106.62718424999912,50700.972024480005 2026-01-04,03:56:49.000,4,11119980,-795,0,1767499008,15083.595346809998,106.54259468999953,50701.01394720001 2026-01-04,03:56:50.000,4,11119894,-795,0,1767499009,15083.521247399993,106.5778403400036,50700.685552560004 2026-01-04,03:56:51.000,4,11119961,-795,0,1767499010,15083.507774780002,106.53554556000017,50700.818307839996 2026-01-04,03:56:52.000,4,11119944,-795,0,1767499011,15083.514511089998,106.52144730000146,50700.874204800006 2026-01-04,03:56:53.000,4,11120039,-795,0,1767499012,15083.534720019998,106.47210338999867,50700.88817904 2026-01-04,03:56:54.000,4,11119970,-795,0,1767499013,15083.507774780002,106.52849643000081,50700.88119192 2026-01-04,03:56:55.000,4,11119871,-795,0,1767499014,15083.480829539993,106.56374208000489,50700.91612752001 2026-01-04,03:56:56.000,4,11119811,-795,0,1767499015,15083.467356920002,106.50029991000338,50700.86721768001 2026-01-04,03:56:57.000,4,11119859,-795,0,1767499016,15083.487565850002,106.50734904000274,50700.853243440004 2026-01-04,03:56:58.000,4,11119909,-795,0,1767499017,15083.548192640003,106.45800512999995,50700.93708888 2026-01-04,03:56:59.000,4,11119905,-795,0,1767499018,15083.548192640003,106.47915251999802,50701.00696008 2026-01-04,03:57:00.000,4,11119820,-795,0,1767499019,15083.426939060002,106.49325078000402,50700.83228208 2026-01-04,03:57:01.000,4,11119819,-795,0,1767499020,15083.453884299997,106.42275948000315,50700.62965560001 2026-01-04,03:57:02.000,4,11119942,-795,0,1767499021,15083.474093229997,106.45800512999995,50700.853243440004 2026-01-04,03:57:03.000,4,11119900,-795,0,1767499022,15083.507774780002,106.39456295999844,50700.84625632001 2026-01-04,03:57:04.000,4,11119917,-715,0,1767499023,15083.548192640003,106.38751382999908,50700.89516616001 2026-01-04,03:57:05.000,4,11119939,-795,0,1767499024,15083.534720019998,106.3311207900042,50700.972024480005 2026-01-04,03:57:06.000,4,11119957,-795,0,1767499025,15083.527983710002,106.27472775000206,50700.99997296 2026-01-04,03:57:07.000,4,11119959,-795,0,1767499026,15083.534720019998,106.33816992000357,50700.94407600001 2026-01-04,03:57:08.000,4,11119900,-795,0,1767499027,15083.554928949998,106.35226818000228,50700.923114640005 2026-01-04,03:57:09.000,4,11119830,-795,0,1767499028,15083.561665259993,106.31702252999821,50700.853243440004 2026-01-04,03:57:10.000,4,11119985,-795,0,1767499029,15083.467356920002,106.31702252999821,50700.72747528001 2026-01-04,03:57:11.000,4,11119942,-795,0,1767499030,15083.527983710002,106.26062949000334,50700.79035936 2026-01-04,03:57:12.000,4,11119959,-795,0,1767499031,15083.548192640003,106.21833470999991,50700.78337224 2026-01-04,03:57:13.000,4,11119940,-795,0,1767499032,15083.608819429988,106.32407166000485,50700.9091404 2026-01-04,03:57:14.000,4,11119939,-795,0,1767499033,15083.568401569988,106.2676786200027,50700.90215328 2026-01-04,03:57:15.000,4,11119995,-795,0,1767499034,15083.608819429988,106.29587514000013,50700.93010176 2026-01-04,03:57:16.000,4,11119971,-795,0,1767499035,15083.689655149989,106.30997339999885,50700.96503736001 2026-01-04,03:57:17.000,4,11119919,-795,0,1767499036,15083.682918839993,106.23243296999863,50700.93010176 2026-01-04,03:57:18.000,4,11120007,-795,0,1767499037,15083.743545629994,106.25358036000398,50700.93010176 2026-01-04,03:57:19.000,4,11119923,-795,0,1767499038,15083.682918839993,106.28177688000142,50700.84625632001 2026-01-04,03:57:20.000,4,11119889,-795,0,1767499039,15083.635764669998,106.27472775000206,50700.65760408001 2026-01-04,03:57:21.000,4,11119924,-795,0,1767499040,15083.629028359988,106.27472775000206,50700.685552560004 2026-01-04,03:57:22.000,4,11119946,-795,0,1767499041,15083.669446219988,106.366366440001,50700.72048816 2026-01-04,03:57:23.000,4,11119889,-795,0,1767499042,15083.770490869989,106.29587514000013,50700.88817904 2026-01-04,03:57:24.000,4,11119813,-795,0,1767499043,15083.757018249999,106.30997339999885,50700.804333600005 2026-01-04,03:57:25.000,4,11119934,-795,0,1767499044,15083.743545629994,106.35226818000228,50700.89516616001 2026-01-04,03:57:26.000,4,11119839,-795,0,1767499045,15083.790699799989,106.40866122000443,50700.82529496001 2026-01-04,03:57:27.000,4,11119939,-795,0,1767499046,15083.736809319998,106.33816992000357,50700.84625632001 2026-01-04,03:57:28.000,4,11119996,-795,0,1767499047,15083.723336699994,106.40866122000443,50700.88817904 2026-01-04,03:57:29.000,4,11119910,-795,0,1767499048,15083.810908729989,106.41571035000379,50700.95106312 2026-01-04,03:57:30.000,4,11119903,-795,0,1767499049,15083.723336699994,106.38751382999908,50700.76241088 2026-01-04,03:57:31.000,4,11119958,-795,0,1767499050,15083.736809319998,106.38046469999972,50700.706513920006 2026-01-04,03:57:32.000,4,11119979,-795,0,1767499051,15083.763754559994,106.366366440001,50700.81132072 2026-01-04,03:57:33.000,4,11119918,-795,0,1767499052,15083.804172419994,106.39456295999844,50700.79734648001 2026-01-04,03:57:34.000,4,11119843,-795,0,1767499053,15083.730073009989,106.33816992000357,50700.923114640005 2026-01-04,03:57:35.000,4,11120055,-795,0,1767499054,15083.750281939989,106.40866122000443,50700.82529496001 2026-01-04,03:57:36.000,4,11119902,-795,0,1767499055,15083.743545629994,106.45800512999995,50700.923114640005 2026-01-04,03:57:37.000,4,11119827,-795,0,1767499056,15083.736809319998,106.42980861000251,50700.95805024 2026-01-04,03:57:38.000,4,11120043,-795,0,1767499057,15083.723336699994,106.49325078000402,50700.94407600001 2026-01-04,03:57:39.000,4,11119885,-795,0,1767499058,15083.709864079989,106.40866122000443,50701.06984416 2026-01-04,03:57:40.000,4,11119862,-795,0,1767499059,15083.581874189993,106.37341557000036,50700.74843664001 2026-01-04,03:57:41.000,4,11119853,-795,0,1767499060,15083.588610499988,106.38751382999908,50700.74144952 2026-01-04,03:57:42.000,4,11119894,-795,0,1767499061,15083.527983710002,106.31702252999821,50700.72048816 2026-01-04,03:57:43.000,4,11119968,-795,0,1767499062,15083.642500979993,106.38046469999972,50701.01394720001 2026-01-04,03:57:44.000,4,11119952,-795,0,1767499063,15083.649237289988,106.38046469999972,50701.07683128 2026-01-04,03:57:45.000,4,11119877,-795,0,1767499064,15083.575137879998,106.42980861000251,50701.01394720001 2026-01-04,03:57:46.000,4,11120000,-795,0,1767499065,15083.541456329993,106.4016120899978,50701.05586992 2026-01-04,03:57:47.000,4,11119998,-795,0,1767499066,15083.534720019998,106.35931731000164,50701.01394720001 2026-01-04,03:57:48.000,4,11119925,-795,0,1767499067,15083.548192640003,106.4016120899978,50701.0488828 2026-01-04,03:57:49.000,4,11119889,-795,0,1767499068,15083.527983710002,106.40866122000443,50701.0488828 2026-01-04,03:57:50.000,4,11120016,-795,0,1767499069,15083.386521200002,106.35226818000228,50700.81132072 2026-01-04,03:57:51.000,4,11119857,-795,0,1767499070,15083.413466439997,106.4016120899978,50700.93708888 2026-01-04,03:57:52.000,4,11119967,-795,0,1767499071,15083.399993819992,106.35931731000164,50700.79734648001 2026-01-04,03:57:53.000,4,11120020,-795,0,1767499072,15083.474093229997,106.35226818000228,50700.99997296 2026-01-04,03:57:54.000,4,11119991,-795,0,1767499073,15083.399993819992,106.41571035000379,50700.99298584001 2026-01-04,03:57:55.000,4,11119829,-795,0,1767499074,15083.386521200002,106.34521905000292,50701.020934320004 2026-01-04,03:57:56.000,4,11119840,-795,0,1767499075,15083.386521200002,106.39456295999844,50701.00696008 2026-01-04,03:57:57.000,4,11119909,-795,0,1767499076,15083.386521200002,106.39456295999844,50700.99298584001 2026-01-04,03:57:58.000,4,11119884,-795,0,1767499077,15083.399993819992,106.42275948000315,50700.93010176 2026-01-04,03:57:59.000,4,11119909,-795,0,1767499078,15083.420202749992,106.44390687000123,50700.99997296 2026-01-04,03:58:00.000,4,11119844,-795,0,1767499079,15083.373048579997,106.38751382999908,50700.86721768001 2026-01-04,03:58:01.000,4,11119928,-795,0,1767499080,15083.413466439997,106.38751382999908,50700.90215328 2026-01-04,03:58:02.000,4,11119994,-795,0,1767499081,15083.521247399993,106.39456295999844,50700.99298584001 2026-01-04,03:58:03.000,4,11119854,-795,0,1767499082,15083.433675369997,106.38046469999972,50700.95106312 2026-01-04,03:58:04.000,4,11119892,-795,0,1767499083,15083.474093229997,106.42275948000315,50700.95805024 2026-01-04,03:58:05.000,4,11119968,-795,0,1767499084,15083.487565850002,106.38751382999908,50700.93708888 2026-01-04,03:58:06.000,4,11119875,-795,0,1767499085,15083.460620609992,106.366366440001,50700.95805024 2026-01-04,03:58:07.000,4,11119985,-795,0,1767499086,15083.480829539993,106.42275948000315,50700.985998719996 2026-01-04,03:58:08.000,4,11119898,-755,0,1767499087,15083.527983710002,106.41571035000379,50701.02792144 2026-01-04,03:58:09.000,4,11119834,-795,0,1767499088,15083.487565850002,106.4016120899978,50701.02792144 2026-01-04,03:58:10.000,4,11119946,-795,0,1767499089,15083.399993819992,106.38751382999908,50700.69253968 2026-01-04,03:58:11.000,4,11119894,-795,0,1767499090,15083.393257509997,106.42275948000315,50700.804333600005 2026-01-04,03:58:12.000,4,11119927,-795,0,1767499091,15083.501038469993,106.40866122000443,50701.020934320004 2026-01-04,03:58:13.000,4,11119948,-795,0,1767499092,15083.595346809998,106.45095600000059,50701.05586992 2026-01-04,03:58:14.000,4,11119969,-795,0,1767499093,15083.561665259993,106.4016120899978,50701.020934320004 2026-01-04,03:58:15.000,4,11119959,-795,0,1767499094,15083.561665259993,106.41571035000379,50700.93708888 2026-01-04,03:58:16.000,4,11119963,-795,0,1767499095,15083.581874189993,106.42275948000315,50700.99298584001 2026-01-04,03:58:17.000,4,11119903,-795,0,1767499096,15083.568401569988,106.40866122000443,50700.9091404 2026-01-04,03:58:18.000,4,11119971,-795,0,1767499097,15083.649237289988,106.366366440001,50700.91612752001 2026-01-04,03:58:19.000,4,11119860,-795,0,1767499098,15083.662709909993,106.38751382999908,50701.00696008 2026-01-04,03:58:20.000,4,11119898,-795,0,1767499099,15083.561665259993,106.42275948000315,50700.7344624 2026-01-04,03:58:21.000,4,11119894,-795,0,1767499100,15083.575137879998,106.37341557000036,50700.79035936 2026-01-04,03:58:22.000,4,11119997,-795,0,1767499101,15083.716600389998,106.42980861000251,50701.041895680006 2026-01-04,03:58:23.000,4,11119952,-795,0,1767499102,15083.642500979993,106.43685774000187,50701.03490856001 2026-01-04,03:58:24.000,4,11119927,-795,0,1767499103,15083.642500979993,106.38046469999972,50701.06984416 2026-01-04,03:58:25.000,4,11119946,-795,0,1767499104,15083.615555739998,106.35931731000164,50701.0488828 2026-01-04,03:58:26.000,4,11119939,-795,0,1767499105,15083.655973599998,106.4016120899978,50700.972024480005 2026-01-04,03:58:27.000,4,11119972,-795,0,1767499106,15083.622292049993,106.42275948000315,50700.9790116 2026-01-04,03:58:28.000,4,11119961,-795,0,1767499107,15083.554928949998,106.37341557000036,50700.88119192 2026-01-04,03:58:29.000,4,11119867,-795,0,1767499108,15083.541456329993,106.35931731000164,50700.94407600001 2026-01-04,03:58:30.000,4,11119852,-795,0,1767499109,15083.494302159997,106.37341557000036,50700.76241088 2026-01-04,03:58:31.000,4,11120016,-795,0,1767499110,15083.420202749992,106.32407166000485,50700.67856544001 2026-01-04,03:58:32.000,4,11120083,-795,0,1767499111,15083.474093229997,106.39456295999844,50700.86023056 2026-01-04,03:58:33.000,4,11119925,-795,0,1767499112,15083.474093229997,106.40866122000443,50700.95106312 2026-01-04,03:58:34.000,4,11119934,-795,0,1767499113,15083.527983710002,106.42275948000315,50700.972024480005 2026-01-04,03:58:35.000,4,11119939,-795,0,1767499114,15083.467356920002,106.41571035000379,50700.90215328 2026-01-04,03:58:36.000,4,11119977,-795,0,1767499115,15083.453884299997,106.47210338999867,50700.95106312 2026-01-04,03:58:37.000,4,11119971,-795,0,1767499116,15083.359575959992,106.44390687000123,50701.020934320004 2026-01-04,03:58:38.000,4,11119922,-795,0,1767499117,15083.406730130002,106.41571035000379,50701.02792144 2026-01-04,03:58:39.000,4,11119941,-635,0,1767499118,15083.366312270002,106.45095600000059,50700.985998719996 2026-01-04,03:58:40.000,4,11119848,-795,0,1767499119,15083.312421789997,106.44390687000123,50700.76241088 2026-01-04,03:58:41.000,4,11119933,-795,0,1767499120,15083.319158099992,106.4016120899978,50700.86023056 2026-01-04,03:58:42.000,4,11119967,-595,0,1767499121,15083.373048579997,106.37341557000036,50700.90215328 2026-01-04,03:58:43.000,4,11119862,-795,0,1767499122,15083.359575959992,106.45800512999995,50700.853243440004 2026-01-04,03:58:44.000,4,11119886,-795,0,1767499123,15083.426939060002,106.34521905000292,50700.86721768001 2026-01-04,03:58:45.000,4,11119893,-795,0,1767499124,15083.366312270002,106.39456295999844,50700.81132072 2026-01-04,03:58:46.000,4,11119871,-795,0,1767499125,15083.386521200002,106.37341557000036,50700.84625632001 2026-01-04,03:58:47.000,4,11119881,-795,0,1767499126,15083.420202749992,106.42275948000315,50700.82529496001 2026-01-04,03:58:48.000,4,11119814,-795,0,1767499127,15083.494302159997,106.37341557000036,50700.8392692 2026-01-04,03:58:49.000,4,11119875,-795,0,1767499128,15083.453884299997,106.41571035000379,50700.874204800006 2026-01-04,03:58:50.000,4,11119969,-795,0,1767499129,15083.399993819992,106.41571035000379,50700.71350104 2026-01-04,03:58:51.000,4,11119941,-795,0,1767499130,15083.379784889992,106.41571035000379,50700.769398 2026-01-04,03:58:52.000,4,11119925,-795,0,1767499131,15083.494302159997,106.50734904000274,50700.923114640005 2026-01-04,03:58:53.000,4,11119967,-795,0,1767499132,15083.433675369997,106.43685774000187,50700.82529496001 2026-01-04,03:58:54.000,4,11120005,-795,0,1767499133,15083.561665259993,106.48620165000466,50701.00696008 2026-01-04,03:58:55.000,4,11119891,-795,0,1767499134,15083.548192640003,106.49325078000402,50700.94407600001 2026-01-04,03:58:56.000,4,11119905,-795,0,1767499135,15083.480829539993,106.47210338999867,50701.02792144 2026-01-04,03:58:57.000,4,11119916,-795,0,1767499136,15083.494302159997,106.54259468999953,50701.07683128 2026-01-04,03:58:58.000,4,11119934,-795,0,1767499137,15083.447147990002,106.5143981700021,50700.95106312 2026-01-04,03:58:59.000,4,11119991,-795,0,1767499138,15083.379784889992,106.53554556000017,50700.88817904 2026-01-04,03:59:00.000,4,11119884,-795,0,1767499139,15083.339367029992,106.52849643000081,50700.804333600005 2026-01-04,03:59:01.000,4,11119959,-795,0,1767499140,15083.393257509997,106.5778403400036,50700.91612752001 2026-01-04,03:59:02.000,4,11119939,-795,0,1767499141,15083.413466439997,106.55669294999825,50700.96503736001 2026-01-04,03:59:03.000,4,11119954,-795,0,1767499142,15083.366312270002,106.63423337999848,50700.95106312 2026-01-04,03:59:04.000,4,11119915,-795,0,1767499143,15083.406730130002,106.64128250999784,50700.99298584001 2026-01-04,03:59:05.000,4,11120026,-675,0,1767499144,15083.339367029992,106.66242990000319,50700.972024480005 2026-01-04,03:59:06.000,4,11119962,-795,0,1767499145,15083.379784889992,106.6130859900004,50701.01394720001 2026-01-04,03:59:07.000,4,11119924,-795,0,1767499146,15083.332630719997,106.59193860000232,50700.95106312 2026-01-04,03:59:08.000,4,11119889,-795,0,1767499147,15083.373048579997,106.54964381999889,50700.93708888 2026-01-04,03:59:09.000,4,11120000,-795,0,1767499148,15083.325894410002,106.55669294999825,50700.82529496001 2026-01-04,03:59:10.000,4,11119836,-795,0,1767499149,15083.272003929997,106.64128250999784,50700.72747528001 2026-01-04,03:59:11.000,4,11119987,-795,0,1767499150,15083.245058690001,106.7117738099987,50700.755423760005 2026-01-04,03:59:12.000,4,11119939,-795,0,1767499151,15083.211377139996,106.66947903000255,50700.83228208 2026-01-04,03:59:13.000,4,11119992,-795,0,1767499152,15083.325894410002,106.58488947000296,50700.96503736001 2026-01-04,03:59:14.000,4,11119944,-795,0,1767499153,15083.319158099992,106.5778403400036,50700.88119192 2026-01-04,03:59:15.000,4,11119956,-795,0,1767499154,15083.325894410002,106.62718424999912,50700.9790116 2026-01-04,03:59:16.000,4,11119854,-795,0,1767499155,15083.346103340002,106.59193860000232,50700.972024480005 2026-01-04,03:59:17.000,4,11119990,-795,0,1767499156,15083.393257509997,106.67652816000191,50701.02792144 2026-01-04,03:59:18.000,4,11119901,-795,0,1767499157,15083.352839649997,106.65538077000383,50700.99298584001 2026-01-04,03:59:19.000,4,11119932,-715,0,1767499158,15083.312421789997,106.64833164000447,50700.94407600001 2026-01-04,03:59:20.000,4,11119759,-795,0,1767499159,15083.312421789997,106.59193860000232,50700.86023056 2026-01-04,03:59:21.000,4,11119904,-795,0,1767499160,15083.366312270002,106.60603686000104,50700.769398 2026-01-04,03:59:22.000,4,11120043,-795,0,1767499161,15083.366312270002,106.65538077000383,50700.95106312 2026-01-04,03:59:23.000,4,11119958,-795,0,1767499162,15083.393257509997,106.66947903000255,50700.96503736001 2026-01-04,03:59:24.000,4,11119917,-795,0,1767499163,15083.386521200002,106.64833164000447,50700.9091404 2026-01-04,03:59:25.000,4,11119802,-795,0,1767499164,15083.433675369997,106.66947903000255,50701.020934320004 2026-01-04,03:59:26.000,4,11119900,-795,0,1767499165,15083.447147990002,106.67652816000191,50700.88119192 2026-01-04,03:59:27.000,4,11119879,-795,0,1767499166,15083.426939060002,106.64128250999784,50700.88119192 2026-01-04,03:59:28.000,4,11119956,-795,0,1767499167,15083.474093229997,106.66242990000319,50700.95106312 2026-01-04,03:59:29.000,4,11119915,-795,0,1767499168,15083.460620609992,106.65538077000383,50700.93708888 2026-01-04,03:59:30.000,4,11119941,-795,0,1767499169,15083.359575959992,106.66242990000319,50700.755423760005 2026-01-04,03:59:31.000,4,11119862,-795,0,1767499170,15083.379784889992,106.62013511999976,50700.79734648001 2026-01-04,03:59:32.000,4,11119901,-795,0,1767499171,15083.501038469993,106.63423337999848,50701.00696008 2026-01-04,03:59:33.000,4,11119949,-795,0,1767499172,15083.494302159997,106.67652816000191,50700.99997296 2026-01-04,03:59:34.000,4,11119916,-795,0,1767499173,15083.480829539993,106.70472467999934,50700.923114640005 2026-01-04,03:59:35.000,4,11119923,-795,0,1767499174,15083.440411679992,106.67652816000191,50700.9091404 2026-01-04,03:59:36.000,4,11119926,-795,0,1767499175,15083.420202749992,106.69767554999999,50700.923114640005 2026-01-04,03:59:37.000,4,11119909,-795,0,1767499176,15083.420202749992,106.63423337999848,50700.923114640005 2026-01-04,03:59:38.000,4,11119992,-795,0,1767499177,15083.413466439997,106.69767554999999,50700.923114640005 2026-01-04,03:59:39.000,4,11119899,-795,0,1767499178,15083.346103340002,106.66242990000319,50700.853243440004 2026-01-04,03:59:40.000,4,11119878,-795,0,1767499179,15083.272003929997,106.65538077000383,50700.69253968 2026-01-04,03:59:41.000,4,11119919,-795,0,1767499180,15083.305685480002,106.65538077000383,50700.755423760005 2026-01-04,03:59:42.000,4,11119947,-795,0,1767499181,15083.339367029992,106.66242990000319,50700.8392692 2026-01-04,03:59:43.000,4,11119969,-795,0,1767499182,15083.373048579997,106.68357729000127,50700.84625632001 2026-01-04,03:59:44.000,4,11119922,-795,0,1767499183,15083.325894410002,106.70472467999934,50700.99298584001 2026-01-04,03:59:45.000,4,11119934,-795,0,1767499184,15083.319158099992,106.62013511999976,50700.88817904 2026-01-04,03:59:46.000,4,11119990,-795,0,1767499185,15083.312421789997,106.71882293999806,50700.874204800006 2026-01-04,03:59:47.000,4,11119908,-795,0,1767499186,15083.292212859997,106.68357729000127,50700.972024480005 2026-01-04,03:59:48.000,4,11119988,-795,0,1767499187,15083.251794999996,106.67652816000191,50700.923114640005 2026-01-04,03:59:49.000,4,11119968,-795,0,1767499188,15083.265267620001,106.66947903000255,50700.90215328 2026-01-04,03:59:50.000,4,11119925,-795,0,1767499189,15083.197904519991,106.69062642000063,50700.90215328 2026-01-04,03:59:51.000,4,11119993,-795,0,1767499190,15083.224849760001,106.71882293999806,50700.874204800006 2026-01-04,03:59:52.000,4,11119971,-795,0,1767499191,15083.238322379992,106.69767554999999,50700.88119192 2026-01-04,03:59:53.000,4,11119937,-795,0,1767499192,15083.184431900001,106.73997033000342,50700.84625632001 2026-01-04,03:59:54.000,4,11119935,-635,0,1767499193,15083.184431900001,106.75406859000213,50700.9091404 2026-01-04,03:59:55.000,4,11119983,-795,0,1767499194,15083.191168209996,106.7611177200015,50700.82529496001 2026-01-04,03:59:56.000,4,11119875,-795,0,1767499195,15083.177695589991,106.75406859000213,50700.9091404 2026-01-04,03:59:57.000,4,11119874,-795,0,1767499196,15083.184431900001,106.77521598000021,50700.91612752001 2026-01-04,03:59:58.000,4,11119937,-795,0,1767499197,15083.204640830001,106.77521598000021,50700.874204800006 2026-01-04,03:59:59.000,4,11119902,-795,0,1767499198,15083.150750349996,106.78226510999957,50700.88817904 2026-01-04,04:00:00.000,4,11119825,-795,0,1767499199,15083.117068799991,106.81046163000428,50700.706513920006 2026-01-04,04:00:01.000,4,11119814,-795,0,1767499200,15083.10359618,106.7611177200015,50700.6645912 2026-01-04,04:00:02.000,4,11119939,-795,0,1767499201,15083.177695589991,106.85275641000044,50700.93010176 2026-01-04,04:00:03.000,4,11119880,-795,0,1767499202,15083.197904519991,106.83160902000236,50700.94407600001 2026-01-04,04:00:04.000,4,11119930,-795,0,1767499203,15083.204640830001,106.83160902000236,50700.90215328 2026-01-04,04:00:05.000,4,11119856,-795,0,1767499204,15083.191168209996,106.80341249999765,50700.88119192 2026-01-04,04:00:06.000,4,11119941,-795,0,1767499205,15083.157486659991,106.86685466999916,50700.874204800006 2026-01-04,04:00:07.000,4,11119934,-795,0,1767499206,15083.245058690001,106.90210032000323,50700.83228208 2026-01-04,04:00:08.000,4,11119920,-795,0,1767499207,15083.265267620001,106.86685466999916,50700.804333600005 2026-01-04,04:00:09.000,4,11119898,-795,0,1767499208,15083.238322379992,106.83865815000172,50700.82529496001 2026-01-04,04:00:10.000,4,11119885,-755,0,1767499209,15083.170959279996,106.89505119000387,50700.71350104 2026-01-04,04:00:11.000,4,11119918,-795,0,1767499210,15083.292212859997,106.81046163000428,50700.755423760005 2026-01-04,04:00:12.000,4,11119893,-795,0,1767499211,15083.346103340002,106.88095292999787,50700.874204800006 2026-01-04,04:00:13.000,4,11119846,-795,0,1767499212,15083.393257509997,106.8598055399998,50700.99298584001 2026-01-04,04:00:14.000,4,11119897,-795,0,1767499213,15083.359575959992,106.89505119000387,50700.96503736001 2026-01-04,04:00:15.000,4,11119991,-795,0,1767499214,15083.379784889992,106.88800206000451,50700.985998719996 2026-01-04,04:00:16.000,4,11119897,-795,0,1767499215,15083.413466439997,106.90914945000259,50700.99298584001 2026-01-04,04:00:17.000,4,11119919,-795,0,1767499216,15083.379784889992,106.89505119000387,50700.96503736001 2026-01-04,04:00:18.000,4,11119907,-795,0,1767499217,15083.386521200002,106.88800206000451,50701.020934320004 2026-01-04,04:00:19.000,4,11119911,-795,0,1767499218,15083.352839649997,106.86685466999916,50700.91612752001 2026-01-04,04:00:20.000,4,11119875,-795,0,1767499219,15083.332630719997,106.84570728000108,50700.83228208 2026-01-04,04:00:21.000,4,11119952,-795,0,1767499220,15083.278740239992,106.88800206000451,50700.78337224 2026-01-04,04:00:22.000,4,11119935,-795,0,1767499221,15083.292212859997,106.91619858000195,50700.853243440004 2026-01-04,04:00:23.000,4,11119943,-795,0,1767499222,15083.332630719997,106.86685466999916,50700.93708888 2026-01-04,04:00:24.000,4,11119873,-795,0,1767499223,15083.393257509997,106.85275641000044,50701.041895680006 2026-01-04,04:00:25.000,4,11119890,-795,0,1767499224,15083.386521200002,106.78931423999893,50701.01394720001 2026-01-04,04:00:26.000,4,11119880,-795,0,1767499225,15083.413466439997,106.79636336999829,50700.99298584001 2026-01-04,04:00:27.000,4,11120036,-755,0,1767499226,15083.298949169992,106.7258720700047,50701.01394720001 2026-01-04,04:00:28.000,4,11119926,-795,0,1767499227,15083.339367029992,106.76816685000085,50700.99298584001 2026-01-04,04:00:29.000,4,11119973,-715,0,1767499228,15083.298949169992,106.74701946000278,50701.00696008 2026-01-04,04:00:30.000,4,11119962,-795,0,1767499229,15083.265267620001,106.7611177200015,50700.8392692 2026-01-04,04:00:31.000,4,11120052,-755,0,1767499230,15083.224849760001,106.7117738099987,50700.90215328 2026-01-04,04:00:32.000,4,11119918,-795,0,1767499231,15083.238322379992,106.73997033000342,50700.923114640005 2026-01-04,04:00:33.000,4,11119927,-795,0,1767499232,15083.238322379992,106.71882293999806,50700.853243440004 2026-01-04,04:00:34.000,4,11119892,-795,0,1767499233,15083.272003929997,106.69767554999999,50700.853243440004 2026-01-04,04:00:35.000,4,11119903,-795,0,1767499234,15083.251794999996,106.67652816000191,50700.874204800006 2026-01-04,04:00:36.000,4,11119982,-795,0,1767499235,15083.272003929997,106.70472467999934,50700.96503736001 2026-01-04,04:00:37.000,4,11119947,-795,0,1767499236,15083.285476550001,106.73997033000342,50700.93708888 2026-01-04,04:00:38.000,4,11119940,-795,0,1767499237,15083.319158099992,106.7117738099987,50701.02792144 2026-01-04,04:00:39.000,4,11119870,-795,0,1767499238,15083.265267620001,106.7117738099987,50700.985998719996 2026-01-04,04:00:40.000,4,11119773,-795,0,1767499239,15083.157486659991,106.7258720700047,50700.755423760005 2026-01-04,04:00:41.000,4,11119846,-795,0,1767499240,15083.258531309992,106.68357729000127,50700.769398 2026-01-04,04:00:42.000,4,11119850,-795,0,1767499241,15083.339367029992,106.7611177200015,50700.86023056 2026-01-04,04:00:43.000,4,11119934,-795,0,1767499242,15083.359575959992,106.73997033000342,50700.853243440004 2026-01-04,04:00:44.000,4,11119892,-795,0,1767499243,15083.325894410002,106.73292120000406,50700.86721768001 2026-01-04,04:00:45.000,4,11119826,-795,0,1767499244,15083.393257509997,106.69062642000063,50700.93010176 2026-01-04,04:00:46.000,4,11119973,-795,0,1767499245,15083.366312270002,106.70472467999934,50700.86721768001 2026-01-04,04:00:47.000,4,11119832,-795,0,1767499246,15083.319158099992,106.73292120000406,50700.84625632001 2026-01-04,04:00:48.000,4,11119923,-795,0,1767499247,15083.373048579997,106.73292120000406,50700.81132072 2026-01-04,04:00:49.000,4,11119930,-795,0,1767499248,15083.366312270002,106.75406859000213,50700.79734648001 2026-01-04,04:00:50.000,4,11119951,-795,0,1767499249,15083.258531309992,106.69062642000063,50700.67157832 2026-01-04,04:00:51.000,4,11119855,-795,0,1767499250,15083.325894410002,106.75406859000213,50700.8392692 2026-01-04,04:00:52.000,4,11119875,-795,0,1767499251,15083.285476550001,106.7611177200015,50700.79035936 2026-01-04,04:00:53.000,4,11119851,-755,0,1767499252,15083.325894410002,106.78931423999893,50700.95805024 2026-01-04,04:00:54.000,4,11119879,-795,0,1767499253,15083.373048579997,106.73997033000342,50700.94407600001 2026-01-04,04:00:55.000,4,11119923,-715,0,1767499254,15083.346103340002,106.7611177200015,50700.90215328 2026-01-04,04:00:56.000,4,11119984,-795,0,1767499255,15083.325894410002,106.75406859000213,50700.874204800006 2026-01-04,04:00:57.000,4,11119876,-795,0,1767499256,15083.292212859997,106.75406859000213,50700.90215328 2026-01-04,04:00:58.000,4,11119920,-795,0,1767499257,15083.238322379992,106.7611177200015,50700.96503736001 2026-01-04,04:00:59.000,4,11119905,-795,0,1767499258,15083.258531309992,106.7611177200015,50700.874204800006 2026-01-04,04:01:00.000,4,11119975,-795,0,1767499259,15083.305685480002,106.74701946000278,50700.88119192 2026-01-04,04:01:01.000,4,11119890,-795,0,1767499260,15083.332630719997,106.71882293999806,50700.84625632001 2026-01-04,04:01:02.000,4,11119958,-795,0,1767499261,15083.332630719997,106.71882293999806,50700.95106312 2026-01-04,04:01:03.000,4,11119913,-795,0,1767499262,15083.339367029992,106.7258720700047,50700.93708888 2026-01-04,04:01:04.000,4,11119918,-795,0,1767499263,15083.359575959992,106.75406859000213,50700.9091404 2026-01-04,04:01:05.000,4,11119940,-795,0,1767499264,15083.379784889992,106.78931423999893,50700.90215328 2026-01-04,04:01:06.000,4,11119968,-795,0,1767499265,15083.346103340002,106.81046163000428,50700.99298584001 2026-01-04,04:01:07.000,4,11119947,-795,0,1767499266,15083.366312270002,106.81046163000428,50700.95106312 2026-01-04,04:01:08.000,4,11119960,-715,0,1767499267,15083.278740239992,106.88095292999787,50700.91612752001 2026-01-04,04:01:09.000,4,11119944,-795,0,1767499268,15083.298949169992,106.81046163000428,50700.93010176 2026-01-04,04:01:10.000,4,11119952,-795,0,1767499269,15083.204640830001,106.83160902000236,50700.77638512001 2026-01-04,04:01:11.000,4,11119960,-795,0,1767499270,15083.184431900001,106.80341249999765,50700.8392692 2026-01-04,04:01:12.000,4,11119888,-795,0,1767499271,15083.197904519991,106.83865815000172,50700.94407600001 2026-01-04,04:01:13.000,4,11119864,-795,0,1767499272,15083.251794999996,106.78226510999957,50701.00696008 2026-01-04,04:01:14.000,4,11119963,-795,0,1767499273,15083.177695589991,106.7611177200015,50700.93010176 2026-01-04,04:01:15.000,4,11119936,-795,0,1767499274,15083.177695589991,106.74701946000278,50700.972024480005 2026-01-04,04:01:16.000,4,11119958,-795,0,1767499275,15083.191168209996,106.81046163000428,50701.06984416 2026-01-04,04:01:17.000,4,11119905,-795,0,1767499276,15083.170959279996,106.71882293999806,50701.139715360005 2026-01-04,04:01:18.000,4,11120034,-795,0,1767499277,15083.144014040001,106.73292120000406,50701.090805520005 2026-01-04,04:01:19.000,4,11119899,-795,0,1767499278,15083.157486659991,106.73292120000406,50700.9790116 2026-01-04,04:01:20.000,4,11119843,-795,0,1767499279,15083.10359618,106.74701946000278,50700.81132072 2026-01-04,04:01:21.000,4,11119979,-795,0,1767499280,15083.08338725,106.69062642000063,50700.91612752001 2026-01-04,04:01:22.000,4,11119993,-795,0,1767499281,15083.130541419996,106.7117738099987,50700.94407600001 2026-01-04,04:01:23.000,4,11119979,-795,0,1767499282,15083.184431900001,106.69767554999999,50701.05586992 2026-01-04,04:01:24.000,4,11119981,-795,0,1767499283,15083.177695589991,106.71882293999806,50700.95106312 2026-01-04,04:01:25.000,4,11119864,-795,0,1767499284,15083.238322379992,106.68357729000127,50700.9790116 2026-01-04,04:01:26.000,4,11119968,-795,0,1767499285,15083.238322379992,106.7117738099987,50700.93708888 2026-01-04,04:01:27.000,4,11120031,-795,0,1767499286,15083.251794999996,106.67652816000191,50700.91612752001 2026-01-04,04:01:28.000,4,11119898,-795,0,1767499287,15083.218113449992,106.7258720700047,50700.95106312 2026-01-04,04:01:29.000,4,11119923,-795,0,1767499288,15083.278740239992,106.69767554999999,50700.95106312 2026-01-04,04:01:30.000,4,11119957,-795,0,1767499289,15083.238322379992,106.69062642000063,50700.74843664001 2026-01-04,04:01:31.000,4,11119966,-795,0,1767499290,15083.298949169992,106.7258720700047,50700.69253968 2026-01-04,04:01:32.000,4,11119999,-795,0,1767499291,15083.339367029992,106.74701946000278,50700.88119192 2026-01-04,04:01:33.000,4,11119829,-795,0,1767499292,15083.386521200002,106.7611177200015,50700.96503736001 2026-01-04,04:01:34.000,4,11119867,-715,0,1767499293,15083.406730130002,106.73997033000342,50700.972024480005 2026-01-04,04:01:35.000,4,11119975,-795,0,1767499294,15083.433675369997,106.78931423999893,50700.93010176 2026-01-04,04:01:36.000,4,11119952,-795,0,1767499295,15083.527983710002,106.73997033000342,50700.9790116 2026-01-04,04:01:37.000,4,11119905,-795,0,1767499296,15083.420202749992,106.73997033000342,50700.94407600001 2026-01-04,04:01:38.000,4,11119953,-795,0,1767499297,15083.460620609992,106.74701946000278,50701.03490856001 2026-01-04,04:01:39.000,4,11119995,-795,0,1767499298,15083.494302159997,106.73292120000406,50700.972024480005 2026-01-04,04:01:40.000,4,11119900,-795,0,1767499299,15083.440411679992,106.66242990000319,50700.86721768001 2026-01-04,04:01:41.000,4,11119951,-795,0,1767499300,15083.460620609992,106.69062642000063,50700.88119192 2026-01-04,04:01:42.000,4,11119874,-795,0,1767499301,15083.460620609992,106.77521598000021,50700.96503736001 2026-01-04,04:01:43.000,4,11120037,-795,0,1767499302,15083.480829539993,106.7117738099987,50700.93708888 2026-01-04,04:01:44.000,4,11120014,-795,0,1767499303,15083.487565850002,106.68357729000127,50700.923114640005 2026-01-04,04:01:45.000,4,11119980,-795,0,1767499304,15083.487565850002,106.66242990000319,50700.94407600001 2026-01-04,04:01:46.000,4,11119920,-795,0,1767499305,15083.514511089998,106.66947903000255,50700.90215328 2026-01-04,04:01:47.000,4,11119937,-795,0,1767499306,15083.460620609992,106.69767554999999,50700.93708888 2026-01-04,04:01:48.000,4,11119937,-795,0,1767499307,15083.474093229997,106.69767554999999,50700.9790116 2026-01-04,04:01:49.000,4,11119973,-795,0,1767499308,15083.494302159997,106.69767554999999,50701.020934320004 2026-01-04,04:01:50.000,4,11119955,-795,0,1767499309,15083.352839649997,106.7611177200015,50700.79734648001 2026-01-04,04:01:51.000,4,11119884,-795,0,1767499310,15083.379784889992,106.7117738099987,50700.8392692 2026-01-04,04:01:52.000,4,11119912,-795,0,1767499311,15083.447147990002,106.71882293999806,50701.10477976 2026-01-04,04:01:53.000,4,11119963,-795,0,1767499312,15083.433675369997,106.69767554999999,50701.05586992 2026-01-04,04:01:54.000,4,11119970,-795,0,1767499313,15083.474093229997,106.68357729000127,50701.02792144 2026-01-04,04:01:55.000,4,11119910,-795,0,1767499314,15083.413466439997,106.69767554999999,50700.9091404 2026-01-04,04:01:56.000,4,11119900,-795,0,1767499315,15083.501038469993,106.7611177200015,50701.01394720001 2026-01-04,04:01:57.000,4,11119914,-795,0,1767499316,15083.447147990002,106.77521598000021,50700.99298584001 2026-01-04,04:01:58.000,4,11120007,-795,0,1767499317,15083.480829539993,106.7611177200015,50701.08381840001 2026-01-04,04:01:59.000,4,11119986,-795,0,1767499318,15083.467356920002,106.69062642000063,50700.93010176 2026-01-04,04:02:00.000,4,11119846,-795,0,1767499319,15083.325894410002,106.66947903000255,50700.818307839996 2026-01-04,04:02:01.000,4,11119947,-795,0,1767499320,15083.373048579997,106.65538077000383,50700.88817904 2026-01-04,04:02:02.000,4,11119919,-795,0,1767499321,15083.474093229997,106.73997033000342,50701.118754 2026-01-04,04:02:03.000,4,11119931,-795,0,1767499322,15083.460620609992,106.6130859900004,50700.99997296 2026-01-04,04:02:04.000,4,11119962,-795,0,1767499323,15083.474093229997,106.70472467999934,50701.020934320004 2026-01-04,04:02:05.000,4,11119938,-795,0,1767499324,15083.433675369997,106.7258720700047,50701.090805520005 2026-01-04,04:02:06.000,4,11119928,-795,0,1767499325,15083.453884299997,106.67652816000191,50701.06984416 2026-01-04,04:02:07.000,4,11119936,-795,0,1767499326,15083.426939060002,106.66947903000255,50701.07683128 2026-01-04,04:02:08.000,4,11119920,-795,0,1767499327,15083.420202749992,106.67652816000191,50701.06285704001 2026-01-04,04:02:09.000,4,11119932,-795,0,1767499328,15083.393257509997,106.70472467999934,50701.08381840001 2026-01-04,04:02:10.000,4,11119964,-795,0,1767499329,15083.352839649997,106.64128250999784,50700.9091404 2026-01-04,04:02:11.000,4,11119956,-795,0,1767499330,15083.292212859997,106.64833164000447,50700.86023056 2026-01-04,04:02:12.000,4,11119945,-795,0,1767499331,15083.339367029992,106.66242990000319,50700.94407600001 2026-01-04,04:02:13.000,4,11119885,-795,0,1767499332,15083.393257509997,106.64128250999784,50700.985998719996 2026-01-04,04:02:14.000,4,11119938,-795,0,1767499333,15083.332630719997,106.69062642000063,50701.01394720001 2026-01-04,04:02:15.000,4,11119915,-795,0,1767499334,15083.339367029992,106.66947903000255,50701.02792144 2026-01-04,04:02:16.000,4,11119898,-595,0,1767499335,15083.231586069996,106.69062642000063,50701.08381840001 2026-01-04,04:02:17.000,4,11119826,-795,0,1767499336,15083.346103340002,106.7258720700047,50701.07683128 2026-01-04,04:02:18.000,4,11119926,-795,0,1767499337,15083.346103340002,106.69767554999999,50701.06285704001 2026-01-04,04:02:19.000,4,11119871,-795,0,1767499338,15083.352839649997,106.68357729000127,50701.03490856001 2026-01-04,04:02:20.000,4,11119820,-795,0,1767499339,15083.272003929997,106.66947903000255,50700.818307839996 2026-01-04,04:02:21.000,4,11119954,-795,0,1767499340,15083.278740239992,106.67652816000191,50700.9091404 2026-01-04,04:02:22.000,4,11119928,-795,0,1767499341,15083.346103340002,106.66242990000319,50700.96503736001 2026-01-04,04:02:23.000,4,11119883,-795,0,1767499342,15083.379784889992,106.74701946000278,50700.95805024 2026-01-04,04:02:24.000,4,11119954,-795,0,1767499343,15083.413466439997,106.7611177200015,50701.02792144 2026-01-04,04:02:25.000,4,11120008,-795,0,1767499344,15083.413466439997,106.79636336999829,50700.99298584001 2026-01-04,04:02:26.000,4,11119953,-795,0,1767499345,15083.399993819992,106.824559890003,50701.03490856001 2026-01-04,04:02:27.000,4,11119985,-795,0,1767499346,15083.406730130002,106.79636336999829,50701.03490856001 2026-01-04,04:02:28.000,4,11119903,-795,0,1767499347,15083.399993819992,106.80341249999765,50700.972024480005 2026-01-04,04:02:29.000,4,11119902,-795,0,1767499348,15083.447147990002,106.84570728000108,50701.01394720001 2026-01-04,04:02:30.000,4,11119976,-795,0,1767499349,15083.332630719997,106.8598055399998,50700.804333600005 2026-01-04,04:02:31.000,4,11119947,-795,0,1767499350,15083.359575959992,106.824559890003,50700.74843664001 2026-01-04,04:02:32.000,4,11119927,-795,0,1767499351,15083.467356920002,106.89505119000387,50700.99298584001 2026-01-04,04:02:33.000,4,11120038,-795,0,1767499352,15083.433675369997,106.824559890003,50701.03490856001 2026-01-04,04:02:34.000,4,11120076,-715,0,1767499353,15083.467356920002,106.80341249999765,50701.118754 2026-01-04,04:02:35.000,4,11119955,-795,0,1767499354,15083.420202749992,106.85275641000044,50701.041895680006 2026-01-04,04:02:36.000,4,11119955,-795,0,1767499355,15083.426939060002,106.81046163000428,50701.020934320004 2026-01-04,04:02:37.000,4,11119868,-795,0,1767499356,15083.453884299997,106.81751076000364,50700.9790116 2026-01-04,04:02:38.000,4,11119994,-795,0,1767499357,15083.433675369997,106.74701946000278,50700.99298584001 2026-01-04,04:02:39.000,4,11119983,-795,0,1767499358,15083.399993819992,106.81046163000428,50701.06285704001 2026-01-04,04:02:40.000,4,11119960,-795,0,1767499359,15083.373048579997,106.69062642000063,50700.96503736001 2026-01-04,04:02:41.000,4,11119930,-795,0,1767499360,15083.352839649997,106.68357729000127,50700.96503736001 2026-01-04,04:02:42.000,4,11119964,-795,0,1767499361,15083.406730130002,106.71882293999806,50701.06984416 2026-01-04,04:02:43.000,4,11119908,-795,0,1767499362,15083.460620609992,106.64128250999784,50701.0488828 2026-01-04,04:02:44.000,4,11119997,-795,0,1767499363,15083.426939060002,106.62718424999912,50701.13272824001 2026-01-04,04:02:45.000,4,11119975,-795,0,1767499364,15083.453884299997,106.6130859900004,50701.10477976 2026-01-04,04:02:46.000,4,11119968,-795,0,1767499365,15083.460620609992,106.60603686000104,50701.14670248 2026-01-04,04:02:47.000,4,11119961,-755,0,1767499366,15083.379784889992,106.63423337999848,50701.06285704001 2026-01-04,04:02:48.000,4,11119865,-795,0,1767499367,15083.346103340002,106.59193860000232,50701.09779264 2026-01-04,04:02:49.000,4,11119946,-795,0,1767499368,15083.420202749992,106.6130859900004,50701.118754 2026-01-04,04:02:50.000,4,11120043,-795,0,1767499369,15083.332630719997,106.62013511999976,50700.90215328 2026-01-04,04:02:51.000,4,11119941,-795,0,1767499370,15083.325894410002,106.59193860000232,50701.00696008 2026-01-04,04:02:52.000,4,11119895,-795,0,1767499371,15083.319158099992,106.64128250999784,50700.96503736001 2026-01-04,04:02:53.000,4,11119930,-795,0,1767499372,15083.278740239992,106.6130859900004,50700.88817904 2026-01-04,04:02:54.000,4,11119956,-795,0,1767499373,15083.312421789997,106.63423337999848,50700.93708888 2026-01-04,04:02:55.000,4,11119922,-795,0,1767499374,15083.346103340002,106.67652816000191,50700.94407600001 2026-01-04,04:02:56.000,4,11119935,-795,0,1767499375,15083.359575959992,106.59898773000168,50700.93708888 2026-01-04,04:02:57.000,4,11119885,-795,0,1767499376,15083.399993819992,106.66947903000255,50700.99997296 2026-01-04,04:02:58.000,4,11119947,-795,0,1767499377,15083.413466439997,106.70472467999934,50701.10477976 2026-01-04,04:02:59.000,4,11119903,-795,0,1767499378,15083.420202749992,106.68357729000127,50701.09779264 2026-01-04,04:03:00.000,4,11119827,-795,0,1767499379,15083.298949169992,106.69062642000063,50700.88119192 2026-01-04,04:03:01.000,4,11120010,-795,0,1767499380,15083.359575959992,106.68357729000127,50700.88119192 2026-01-04,04:03:02.000,4,11120001,-795,0,1767499381,15083.406730130002,106.75406859000213,50701.0488828 2026-01-04,04:03:03.000,4,11119970,-795,0,1767499382,15083.359575959992,106.78226510999957,50701.10477976 2026-01-04,04:03:04.000,4,11119998,-755,0,1767499383,15083.373048579997,106.78226510999957,50701.03490856001 2026-01-04,04:03:05.000,4,11120008,-795,0,1767499384,15083.399993819992,106.7611177200015,50700.99997296 2026-01-04,04:03:06.000,4,11119908,-795,0,1767499385,15083.453884299997,106.71882293999806,50701.02792144 2026-01-04,04:03:07.000,4,11119925,-795,0,1767499386,15083.399993819992,106.71882293999806,50701.01394720001 2026-01-04,04:03:08.000,4,11119916,-715,0,1767499387,15083.433675369997,106.81751076000364,50701.08381840001 2026-01-04,04:03:09.000,4,11119803,-795,0,1767499388,15083.534720019998,106.81751076000364,50701.11176688001 2026-01-04,04:03:10.000,4,11119991,-795,0,1767499389,15083.346103340002,106.73997033000342,50700.874204800006 2026-01-04,04:03:11.000,4,11120007,-795,0,1767499390,15083.379784889992,106.7611177200015,50701.01394720001 2026-01-04,04:03:12.000,4,11119951,-795,0,1767499391,15083.420202749992,106.79636336999829,50701.13272824001 2026-01-04,04:03:13.000,4,11119973,-795,0,1767499392,15083.447147990002,106.8598055399998,50701.13272824001 2026-01-04,04:03:14.000,4,11119932,-795,0,1767499393,15083.453884299997,106.78226510999957,50701.188625200004 2026-01-04,04:03:15.000,4,11119934,-755,0,1767499394,15083.453884299997,106.83160902000236,50701.09779264 2026-01-04,04:03:16.000,4,11119903,-795,0,1767499395,15083.440411679992,106.83160902000236,50701.14670248 2026-01-04,04:03:17.000,4,11119903,-795,0,1767499396,15083.379784889992,106.7611177200015,50701.19561232 2026-01-04,04:03:18.000,4,11119970,-795,0,1767499397,15083.420202749992,106.78931423999893,50701.23054792001 2026-01-04,04:03:19.000,4,11119963,-795,0,1767499398,15083.406730130002,106.73292120000406,50701.12574112 2026-01-04,04:03:20.000,4,11119882,-795,0,1767499399,15083.339367029992,106.73292120000406,50700.9091404 2026-01-04,04:03:21.000,4,11119960,-795,0,1767499400,15083.339367029992,106.75406859000213,50701.10477976 2026-01-04,04:03:22.000,4,11119992,-795,0,1767499401,15083.359575959992,106.75406859000213,50701.14670248 2026-01-04,04:03:23.000,4,11119823,-795,0,1767499402,15083.346103340002,106.79636336999829,50701.139715360005 2026-01-04,04:03:24.000,4,11119853,-795,0,1767499403,15083.312421789997,106.76816685000085,50701.188625200004 2026-01-04,04:03:25.000,4,11119955,-795,0,1767499404,15083.346103340002,106.74701946000278,50701.09779264 2026-01-04,04:03:26.000,4,11119895,-795,0,1767499405,15083.352839649997,106.69767554999999,50701.18163808001 2026-01-04,04:03:27.000,4,11119869,-755,0,1767499406,15083.272003929997,106.69767554999999,50701.17465096 2026-01-04,04:03:28.000,4,11119977,-795,0,1767499407,15083.305685480002,106.78226510999957,50701.16766384 2026-01-04,04:03:29.000,4,11119979,-795,0,1767499408,15083.298949169992,106.71882293999806,50701.14670248 2026-01-04,04:03:30.000,4,11119929,-795,0,1767499409,15083.204640830001,106.77521598000021,50700.923114640005 2026-01-04,04:03:31.000,4,11119922,-795,0,1767499410,15083.211377139996,106.7117738099987,50700.90215328 2026-01-04,04:03:32.000,4,11119951,-795,0,1767499411,15083.245058690001,106.74701946000278,50701.08381840001 2026-01-04,04:03:33.000,4,11119889,-795,0,1767499412,15083.211377139996,106.76816685000085,50701.16067672001 2026-01-04,04:03:34.000,4,11119885,-795,0,1767499413,15083.251794999996,106.77521598000021,50701.08381840001 2026-01-04,04:03:35.000,4,11119853,-795,0,1767499414,15083.258531309992,106.73997033000342,50701.16766384 2026-01-04,04:03:36.000,4,11119927,-795,0,1767499415,15083.238322379992,106.7611177200015,50701.16067672001 2026-01-04,04:03:37.000,4,11119916,-795,0,1767499416,15083.245058690001,106.7258720700047,50701.16067672001 2026-01-04,04:03:38.000,4,11119855,-795,0,1767499417,15083.197904519991,106.71882293999806,50701.09779264 2026-01-04,04:03:39.000,4,11119882,-795,0,1767499418,15083.211377139996,106.7611177200015,50701.16766384 2026-01-04,04:03:40.000,4,11119835,-795,0,1767499419,15083.130541419996,106.80341249999765,50700.853243440004 2026-01-04,04:03:41.000,4,11119921,-795,0,1767499420,15083.150750349996,106.76816685000085,50700.972024480005 2026-01-04,04:03:42.000,4,11119886,-795,0,1767499421,15083.211377139996,106.77521598000021,50701.18163808001 2026-01-04,04:03:43.000,4,11119831,-795,0,1767499422,15083.258531309992,106.79636336999829,50701.090805520005 2026-01-04,04:03:44.000,4,11119880,-795,0,1767499423,15083.292212859997,106.7611177200015,50701.209586560006 2026-01-04,04:03:45.000,4,11119946,-795,0,1767499424,15083.218113449992,106.824559890003,50701.18163808001 2026-01-04,04:03:46.000,4,11119919,-795,0,1767499425,15083.272003929997,106.8598055399998,50701.20259944001 2026-01-04,04:03:47.000,4,11119969,-795,0,1767499426,15083.238322379992,106.84570728000108,50701.16766384 2026-01-04,04:03:48.000,4,11119910,-795,0,1767499427,15083.245058690001,106.86685466999916,50701.13272824001 2026-01-04,04:03:49.000,4,11119923,-795,0,1767499428,15083.319158099992,106.9232477100013,50701.188625200004 2026-01-04,04:03:50.000,4,11119919,-795,0,1767499429,15083.285476550001,106.87390379999852,50700.99298584001 2026-01-04,04:03:51.000,4,11119847,-795,0,1767499430,15083.359575959992,106.86685466999916,50701.16067672001 2026-01-04,04:03:52.000,4,11119960,-795,0,1767499431,15083.359575959992,106.81751076000364,50701.153689599996 2026-01-04,04:03:53.000,4,11119924,-795,0,1767499432,15083.413466439997,106.8598055399998,50701.258496400005 2026-01-04,04:03:54.000,4,11119823,-795,0,1767499433,15083.420202749992,106.8598055399998,50701.20259944001 2026-01-04,04:03:55.000,4,11119912,-795,0,1767499434,15083.393257509997,106.83160902000236,50701.17465096 2026-01-04,04:03:56.000,4,11119878,-795,0,1767499435,15083.420202749992,106.824559890003,50701.16766384 2026-01-04,04:03:57.000,4,11120015,-795,0,1767499436,15083.426939060002,106.86685466999916,50701.258496400005 2026-01-04,04:03:58.000,4,11119713,-795,0,1767499437,15083.312421789997,106.84570728000108,50701.21657368 2026-01-04,04:03:59.000,4,11119995,-795,0,1767499438,15083.352839649997,106.79636336999829,50701.07683128 2026-01-04,04:04:00.000,4,11119945,-795,0,1767499439,15083.312421789997,106.78931423999893,50701.041895680006 2026-01-04,04:04:01.000,4,11119949,-795,0,1767499440,15083.379784889992,106.83160902000236,50701.139715360005 2026-01-04,04:04:02.000,4,11119875,-795,0,1767499441,15083.433675369997,106.824559890003,50701.17465096 2026-01-04,04:04:03.000,4,11119854,-795,0,1767499442,15083.305685480002,106.78931423999893,50701.10477976 2026-01-04,04:04:04.000,4,11119832,-795,0,1767499443,15083.366312270002,106.77521598000021,50701.02792144 2026-01-04,04:04:05.000,4,11119855,-795,0,1767499444,15083.352839649997,106.81751076000364,50701.11176688001 2026-01-04,04:04:06.000,4,11119875,-795,0,1767499445,15083.359575959992,106.89505119000387,50701.18163808001 2026-01-04,04:04:07.000,4,11120050,-795,0,1767499446,15083.379784889992,106.81046163000428,50701.188625200004 2026-01-04,04:04:08.000,4,11119980,-795,0,1767499447,15083.359575959992,106.88800206000451,50701.24452216 2026-01-04,04:04:09.000,4,11119868,-795,0,1767499448,15083.373048579997,106.78931423999893,50701.14670248 2026-01-04,04:04:10.000,4,11119845,-795,0,1767499449,15083.272003929997,106.91619858000195,50700.82529496001 2026-01-04,04:04:11.000,4,11120053,-795,0,1767499450,15083.332630719997,106.85275641000044,50700.923114640005 2026-01-04,04:04:12.000,4,11119940,-795,0,1767499451,15083.379784889992,106.91619858000195,50701.153689599996 2026-01-04,04:04:13.000,4,11119957,-755,0,1767499452,15083.373048579997,106.9232477100013,50701.08381840001 2026-01-04,04:04:14.000,4,11119926,-795,0,1767499453,15083.305685480002,106.91619858000195,50701.09779264 2026-01-04,04:04:15.000,4,11119865,-795,0,1767499454,15083.298949169992,106.9725916200041,50701.07683128 2026-01-04,04:04:16.000,4,11119910,-795,0,1767499455,15083.278740239992,106.97964075000345,50701.08381840001 2026-01-04,04:04:17.000,4,11119884,-795,0,1767499456,15083.231586069996,106.88095292999787,50701.03490856001 2026-01-04,04:04:18.000,4,11119982,-795,0,1767499457,15083.292212859997,106.9725916200041,50701.13272824001 2026-01-04,04:04:19.000,4,11119980,-795,0,1767499458,15083.224849760001,107.05013205000432,50701.13272824001 2026-01-04,04:04:20.000,4,11119917,-795,0,1767499459,15083.150750349996,106.93734597000002,50700.99298584001 2026-01-04,04:04:21.000,4,11119918,-795,0,1767499460,15083.184431900001,107.03603378999833,50701.020934320004 2026-01-04,04:04:22.000,4,11119817,-795,0,1767499461,15083.204640830001,106.95144422999874,50701.188625200004 2026-01-04,04:04:23.000,4,11120038,-795,0,1767499462,15083.164222970001,107.02898465999897,50701.118754 2026-01-04,04:04:24.000,4,11119884,-795,0,1767499463,15083.144014040001,106.98668988000281,50701.18163808001 2026-01-04,04:04:25.000,4,11119862,-795,0,1767499464,15083.137277729991,106.91619858000195,50701.17465096 2026-01-04,04:04:26.000,4,11119868,-795,0,1767499465,15083.10359618,107.00078814000153,50701.19561232 2026-01-04,04:04:27.000,4,11120001,-795,0,1767499466,15083.06317832,106.9584933599981,50701.13272824001 2026-01-04,04:04:28.000,4,11119967,-795,0,1767499467,15083.04296939,107.06423031000304,50701.06984416 2026-01-04,04:04:29.000,4,11119875,-795,0,1767499468,15083.05644200999,107.00078814000153,50701.153689599996 2026-01-04,04:04:30.000,4,11119921,-795,0,1767499469,15082.89477056999,107.00783727000089,50700.86721768001 2026-01-04,04:04:31.000,4,11119905,-795,0,1767499470,15082.9823426,106.99373901000217,50701.090805520005 2026-01-04,04:04:32.000,4,11119963,-795,0,1767499471,15083.029496769996,106.9725916200041,50701.20259944001 2026-01-04,04:04:33.000,4,11119845,-795,0,1767499472,15082.94192474,106.90914945000259,50701.293432 2026-01-04,04:04:34.000,4,11119987,-795,0,1767499473,15083.02276046,107.00078814000153,50701.24452216 2026-01-04,04:04:35.000,4,11119954,-795,0,1767499474,15082.9823426,107.00783727000089,50701.18163808001 2026-01-04,04:04:36.000,4,11119902,-795,0,1767499475,15083.03623307999,106.94439509999938,50701.2235608 2026-01-04,04:04:37.000,4,11119865,-795,0,1767499476,15083.02276046,106.9725916200041,50701.16766384 2026-01-04,04:04:38.000,4,11119987,-795,0,1767499477,15083.02276046,106.9584933599981,50701.27247064 2026-01-04,04:04:39.000,4,11119937,-795,0,1767499478,15083.00255153,106.96554249000474,50701.188625200004 2026-01-04,04:04:40.000,4,11119925,-795,0,1767499479,15082.928452119995,106.94439509999938,50701.02792144 2026-01-04,04:04:41.000,4,11119992,-795,0,1767499480,15082.90150688,106.95144422999874,50701.2235608 2026-01-04,04:04:42.000,4,11119947,-795,0,1767499481,15082.968869979995,106.91619858000195,50701.118754 2026-01-04,04:04:43.000,4,11119934,-795,0,1767499482,15082.91497949999,106.824559890003,50701.09779264 2026-01-04,04:04:44.000,4,11119871,-795,0,1767499483,15082.93518842999,106.87390379999852,50701.09779264 2026-01-04,04:04:45.000,4,11120019,-795,0,1767499484,15082.90150688,106.80341249999765,50701.08381840001 2026-01-04,04:04:46.000,4,11119932,-795,0,1767499485,15082.928452119995,106.83160902000236,50701.08381840001 2026-01-04,04:04:47.000,4,11119984,-795,0,1767499486,15082.91497949999,106.81751076000364,50701.020934320004 2026-01-04,04:04:48.000,4,11119903,-795,0,1767499487,15082.93518842999,106.83160902000236,50701.0488828 2026-01-04,04:04:49.000,4,11119914,-795,0,1767499488,15082.968869979995,106.81751076000364,50701.03490856001 2026-01-04,04:04:50.000,4,11119995,-795,0,1767499489,15082.88129795,106.78931423999893,50700.7344624 2026-01-04,04:04:51.000,4,11120014,-795,0,1767499490,15082.948661049995,106.77521598000021,50700.972024480005 2026-01-04,04:04:52.000,4,11119941,-795,0,1767499491,15083.05644200999,106.81046163000428,50701.00696008 2026-01-04,04:04:53.000,4,11119878,-795,0,1767499492,15083.10359618,106.77521598000021,50700.985998719996 2026-01-04,04:04:54.000,4,11119953,-795,0,1767499493,15083.05644200999,106.83160902000236,50701.06285704001 2026-01-04,04:04:55.000,4,11119872,-795,0,1767499494,15083.049705699996,106.74701946000278,50701.03490856001 2026-01-04,04:04:56.000,4,11119899,-795,0,1767499495,15083.03623307999,106.81751076000364,50701.020934320004 2026-01-04,04:04:57.000,4,11119973,-795,0,1767499496,15083.10359618,106.78931423999893,50700.91612752001 2026-01-04,04:04:58.000,4,11119986,-795,0,1767499497,15083.08338725,106.83865815000172,50700.95106312 2026-01-04,04:04:59.000,4,11119985,-795,0,1767499498,15083.117068799991,106.86685466999916,50700.95106312 2026-01-04,04:05:00.000,4,11119874,-795,0,1767499499,15083.076650939991,106.8598055399998,50700.923114640005 2026-01-04,04:05:01.000,4,11119979,-795,0,1767499500,15083.117068799991,106.89505119000387,50700.8392692 2026-01-04,04:05:02.000,4,11119930,-715,0,1767499501,15083.177695589991,106.95144422999874,50700.9790116 2026-01-04,04:05:03.000,4,11119871,-795,0,1767499502,15083.211377139996,106.9584933599981,50700.99997296 2026-01-04,04:05:04.000,4,11119902,-795,0,1767499503,15083.272003929997,106.94439509999938,50701.0488828 2026-01-04,04:05:05.000,4,11119947,-795,0,1767499504,15083.245058690001,106.93029684000066,50701.05586992 2026-01-04,04:05:06.000,4,11119945,-795,0,1767499505,15083.265267620001,106.9584933599981,50701.090805520005 2026-01-04,04:05:07.000,4,11119878,-795,0,1767499506,15083.278740239992,107.00078814000153,50701.090805520005 2026-01-04,04:05:08.000,4,11120017,-795,0,1767499507,15083.352839649997,107.07832857000176,50701.090805520005 2026-01-04,04:05:09.000,4,11119983,-795,0,1767499508,15083.312421789997,107.03603378999833,50701.10477976 2026-01-04,04:05:10.000,4,11119881,-795,0,1767499509,15083.272003929997,107.05013205000432,50700.9790116 2026-01-04,04:05:11.000,4,11119944,-795,0,1767499510,15083.197904519991,107.00783727000089,50700.93708888 2026-01-04,04:05:12.000,4,11119906,-795,0,1767499511,15083.245058690001,107.06423031000304,50701.020934320004 2026-01-04,04:05:13.000,4,11119872,-795,0,1767499512,15083.211377139996,107.0712794400024,50701.05586992 2026-01-04,04:05:14.000,4,11119945,-795,0,1767499513,15083.238322379992,107.11357421999855,50701.06285704001 2026-01-04,04:05:15.000,4,11119988,-795,0,1767499514,15083.224849760001,107.1065250899992,50701.02792144 2026-01-04,04:05:16.000,4,11119944,-795,0,1767499515,15083.164222970001,107.06423031000304,50701.041895680006 2026-01-04,04:05:17.000,4,11119915,-795,0,1767499516,15083.137277729991,107.01488640000025,50701.03490856001 2026-01-04,04:05:18.000,4,11120000,-795,0,1767499517,15083.170959279996,107.03603378999833,50701.06984416 2026-01-04,04:05:19.000,4,11119952,-795,0,1767499518,15083.12380511,106.95144422999874,50700.99298584001 2026-01-04,04:05:20.000,4,11120028,-795,0,1767499519,15083.076650939991,106.96554249000474,50700.84625632001 2026-01-04,04:05:21.000,4,11119967,-795,0,1767499520,15083.00255153,106.9584933599981,50700.83228208 2026-01-04,04:05:22.000,4,11119898,-795,0,1767499521,15083.069914629996,106.89505119000387,50700.94407600001 2026-01-04,04:05:23.000,4,11119926,-795,0,1767499522,15083.03623307999,106.86685466999916,50701.00696008 2026-01-04,04:05:24.000,4,11119928,-795,0,1767499523,15082.99581521999,106.91619858000195,50700.96503736001 2026-01-04,04:05:25.000,4,11119901,-795,0,1767499524,15082.94192474,106.84570728000108,50701.06984416 2026-01-04,04:05:26.000,4,11119922,-715,0,1767499525,15082.90150688,106.86685466999916,50701.06285704001 2026-01-04,04:05:27.000,4,11119940,-795,0,1767499526,15082.827407469995,106.86685466999916,50701.06285704001 2026-01-04,04:05:28.000,4,11119987,-795,0,1767499527,15082.85435270999,106.7611177200015,50701.10477976 2026-01-04,04:05:29.000,4,11119917,-795,0,1767499528,15082.88129795,106.80341249999765,50701.041895680006 2026-01-04,04:05:30.000,4,11119997,-795,0,1767499529,15082.79372591999,106.79636336999829,50700.86023056 2026-01-04,04:05:31.000,4,11119940,-795,0,1767499530,15082.766780679995,106.77521598000021,50700.78337224 2026-01-04,04:05:32.000,4,11119912,-755,0,1767499531,15082.81393484999,106.69062642000063,50701.041895680006 2026-01-04,04:05:33.000,4,11119940,-795,0,1767499532,15082.84088009,106.77521598000021,50701.05586992 2026-01-04,04:05:34.000,4,11119969,-795,0,1767499533,15082.81393484999,106.69767554999999,50701.10477976 2026-01-04,04:05:35.000,4,11119966,-795,0,1767499534,15082.87456163999,106.66947903000255,50701.06984416 2026-01-04,04:05:36.000,4,11120013,-795,0,1767499535,15082.88129795,106.66947903000255,50701.11176688001 2026-01-04,04:05:37.000,4,11119964,-795,0,1767499536,15082.88129795,106.62718424999912,50701.07683128 2026-01-04,04:05:38.000,4,11119884,-795,0,1767499537,15082.91497949999,106.6130859900004,50701.0488828 2026-01-04,04:05:39.000,4,11119861,-795,0,1767499538,15082.93518842999,106.59193860000232,50700.972024480005 2026-01-04,04:05:40.000,4,11119801,-795,0,1767499539,15082.99581521999,106.65538077000383,50700.985998719996 2026-01-04,04:05:41.000,4,11119942,-795,0,1767499540,15083.03623307999,106.62718424999912,50701.05586992 2026-01-04,04:05:42.000,4,11120002,-795,0,1767499541,15083.06317832,106.68357729000127,50701.153689599996 2026-01-04,04:05:43.000,4,11119878,-795,0,1767499542,15083.076650939991,106.69767554999999,50701.09779264 2026-01-04,04:05:44.000,4,11119925,-795,0,1767499543,15083.10359618,106.67652816000191,50701.20259944001 2026-01-04,04:05:45.000,4,11119898,-795,0,1767499544,15083.204640830001,106.81046163000428,50701.18163808001 2026-01-04,04:05:46.000,4,11119982,-795,0,1767499545,15083.258531309992,106.76816685000085,50701.07683128 2026-01-04,04:05:47.000,4,11119984,-795,0,1767499546,15083.319158099992,106.83160902000236,50701.118754 2026-01-04,04:05:48.000,4,11119966,-795,0,1767499547,15083.292212859997,106.86685466999916,50701.08381840001 2026-01-04,04:05:49.000,4,11119981,-795,0,1767499548,15083.325894410002,106.88095292999787,50701.07683128 2026-01-04,04:05:50.000,4,11119865,-795,0,1767499549,15083.305685480002,106.88800206000451,50700.9790116 2026-01-04,04:05:51.000,4,11119919,-795,0,1767499550,15083.332630719997,106.91619858000195,50701.01394720001 2026-01-04,04:05:52.000,4,11119941,-795,0,1767499551,15083.426939060002,106.98668988000281,50701.06984416 2026-01-04,04:05:53.000,4,11119846,-755,0,1767499552,15083.420202749992,107.02898465999897,50701.01394720001 2026-01-04,04:05:54.000,4,11120002,-795,0,1767499553,15083.467356920002,107.02898465999897,50700.95805024 2026-01-04,04:05:55.000,4,11119922,-795,0,1767499554,15083.359575959992,106.93734597000002,50700.9790116 2026-01-04,04:05:56.000,4,11119920,-795,0,1767499555,15083.420202749992,106.91619858000195,50701.12574112 2026-01-04,04:05:57.000,4,11119920,-795,0,1767499556,15083.366312270002,106.95144422999874,50701.11176688001 2026-01-04,04:05:58.000,4,11119869,-795,0,1767499557,15083.379784889992,106.9584933599981,50701.14670248 2026-01-04,04:05:59.000,4,11119933,-795,0,1767499558,15083.346103340002,106.93734597000002,50701.07683128 2026-01-04,04:06:00.000,4,11119847,-795,0,1767499559,15083.238322379992,107.02898465999897,50700.8392692 2026-01-04,04:06:01.000,4,11119982,-795,0,1767499560,15083.305685480002,106.96554249000474,50701.118754 2026-01-04,04:06:02.000,4,11120023,-795,0,1767499561,15083.224849760001,106.99373901000217,50701.12574112 2026-01-04,04:06:03.000,4,11119912,-795,0,1767499562,15083.292212859997,106.93734597000002,50701.041895680006 2026-01-04,04:06:04.000,4,11120129,-795,0,1767499563,15083.245058690001,106.91619858000195,50701.02792144 2026-01-04,04:06:05.000,4,11120058,-795,0,1767499564,15083.265267620001,106.96554249000474,50701.12574112 2026-01-04,04:06:06.000,4,11120048,-795,0,1767499565,15083.245058690001,106.9232477100013,50700.9790116 2026-01-04,04:06:07.000,4,11119833,-795,0,1767499566,15083.245058690001,106.84570728000108,50700.93010176 2026-01-04,04:06:08.000,4,11120061,-795,0,1767499567,15083.245058690001,106.95144422999874,50700.99298584001 2026-01-04,04:06:09.000,4,11119993,-795,0,1767499568,15083.191168209996,106.87390379999852,50701.09779264 2026-01-04,04:06:10.000,4,11120000,-795,0,1767499569,15083.069914629996,106.90210032000323,50700.706513920006 2026-01-04,04:06:11.000,4,11120036,-795,0,1767499570,15083.177695589991,106.78226510999957,50700.84625632001 2026-01-04,04:06:12.000,4,11120073,-795,0,1767499571,15083.204640830001,106.7611177200015,50701.00696008 2026-01-04,04:06:13.000,4,11119794,-795,0,1767499572,15083.170959279996,106.78931423999893,50701.090805520005 2026-01-04,04:06:14.000,4,11119836,-795,0,1767499573,15083.150750349996,106.824559890003,50700.99997296 2026-01-04,04:06:15.000,4,11119959,-795,0,1767499574,15083.110332489996,106.824559890003,50701.090805520005 2026-01-04,04:06:16.000,4,11119988,-795,0,1767499575,15083.130541419996,106.77521598000021,50701.19561232 2026-01-04,04:06:17.000,4,11119914,-795,0,1767499576,15083.08338725,106.73292120000406,50701.21657368 2026-01-04,04:06:18.000,4,11120012,-795,0,1767499577,15083.117068799991,106.70472467999934,50701.14670248 2026-01-04,04:06:19.000,4,11119846,-795,0,1767499578,15083.04296939,106.7611177200015,50701.139715360005 2026-01-04,04:06:20.000,4,11119900,-795,0,1767499579,15083.029496769996,106.63423337999848,50700.9091404 2026-01-04,04:06:21.000,4,11119956,-795,0,1767499580,15083.076650939991,106.68357729000127,50701.041895680006 2026-01-04,04:06:22.000,4,11119972,-795,0,1767499581,15083.08338725,106.67652816000191,50701.06285704001 2026-01-04,04:06:23.000,4,11120004,-795,0,1767499582,15083.150750349996,106.69062642000063,50701.07683128 2026-01-04,04:06:24.000,4,11119909,-795,0,1767499583,15083.117068799991,106.65538077000383,50701.0488828 2026-01-04,04:06:25.000,4,11119905,-795,0,1767499584,15083.150750349996,106.75406859000213,50701.07683128 2026-01-04,04:06:26.000,4,11119843,-795,0,1767499585,15083.170959279996,106.69767554999999,50701.10477976 2026-01-04,04:06:27.000,4,11119966,-795,0,1767499586,15083.130541419996,106.83160902000236,50701.06984416 2026-01-04,04:06:28.000,4,11119877,-795,0,1767499587,15083.157486659991,106.74701946000278,50701.06984416 2026-01-04,04:06:29.000,4,11119954,-795,0,1767499588,15083.238322379992,106.7611177200015,50701.0488828 2026-01-04,04:06:30.000,4,11119970,-795,0,1767499589,15083.12380511,106.79636336999829,50700.972024480005 2026-01-04,04:06:31.000,4,11120085,-795,0,1767499590,15083.12380511,106.81751076000364,50700.9790116 2026-01-04,04:06:32.000,4,11119950,-795,0,1767499591,15083.278740239992,106.80341249999765,50701.10477976 2026-01-04,04:06:33.000,4,11119809,-795,0,1767499592,15083.204640830001,106.85275641000044,50701.07683128 2026-01-04,04:06:34.000,4,11120047,-795,0,1767499593,15083.245058690001,106.88095292999787,50701.139715360005 2026-01-04,04:06:35.000,4,11119939,-795,0,1767499594,15083.231586069996,106.824559890003,50700.90215328 2026-01-04,04:06:36.000,4,11119818,-795,0,1767499595,15083.319158099992,106.83160902000236,50701.12574112 2026-01-04,04:06:37.000,4,11119941,-795,0,1767499596,15083.258531309992,106.8598055399998,50701.090805520005 2026-01-04,04:06:38.000,4,11119855,-715,0,1767499597,15083.319158099992,106.87390379999852,50701.06285704001 2026-01-04,04:06:39.000,4,11120008,-795,0,1767499598,15083.346103340002,106.89505119000387,50701.090805520005 2026-01-04,04:06:40.000,4,11119885,-795,0,1767499599,15083.332630719997,106.9232477100013,50700.93010176 2026-01-04,04:06:41.000,4,11119943,-795,0,1767499600,15083.298949169992,107.00783727000089,50701.139715360005 2026-01-04,04:06:42.000,4,11119926,-795,0,1767499601,15083.399993819992,106.9725916200041,50701.13272824001 2026-01-04,04:06:43.000,4,11119844,-795,0,1767499602,15083.413466439997,106.88095292999787,50701.05586992 2026-01-04,04:06:44.000,4,11119983,-795,0,1767499603,15083.474093229997,106.93029684000066,50701.06984416 2026-01-04,04:06:45.000,4,11119969,-795,0,1767499604,15083.373048579997,106.89505119000387,50700.972024480005 2026-01-04,04:06:46.000,4,11120049,-795,0,1767499605,15083.474093229997,106.93734597000002,50700.96503736001 2026-01-04,04:06:47.000,4,11119958,-795,0,1767499606,15083.467356920002,106.90914945000259,50701.01394720001 2026-01-04,04:06:48.000,4,11119965,-795,0,1767499607,15083.420202749992,106.9584933599981,50700.93010176 2026-01-04,04:06:49.000,4,11119913,-795,0,1767499608,15083.453884299997,106.93029684000066,50700.96503736001 2026-01-04,04:06:50.000,4,11119952,-795,0,1767499609,15083.399993819992,106.90914945000259,50700.88817904 2026-01-04,04:06:51.000,4,11119929,-795,0,1767499610,15083.373048579997,106.93734597000002,50700.88119192 2026-01-04,04:06:52.000,4,11119986,-795,0,1767499611,15083.366312270002,106.9725916200041,50700.88119192 2026-01-04,04:06:53.000,4,11120018,-795,0,1767499612,15083.447147990002,107.02898465999897,50701.03490856001 2026-01-04,04:06:54.000,4,11119925,-795,0,1767499613,15083.426939060002,107.03603378999833,50701.02792144 2026-01-04,04:06:55.000,4,11120051,-755,0,1767499614,15083.386521200002,107.00078814000153,50700.985998719996 2026-01-04,04:06:56.000,4,11119960,-755,0,1767499615,15083.426939060002,107.07832857000176,50701.02792144 2026-01-04,04:06:57.000,4,11119945,-795,0,1767499616,15083.460620609992,107.00783727000089,50701.118754 2026-01-04,04:06:58.000,4,11119903,-795,0,1767499617,15083.413466439997,107.0712794400024,50701.118754 2026-01-04,04:06:59.000,4,11119888,-795,0,1767499618,15083.379784889992,107.03603378999833,50700.9091404 2026-01-04,04:07:00.000,4,11119959,-795,0,1767499619,15083.406730130002,106.9725916200041,50701.00696008 2026-01-04,04:07:01.000,4,11119880,-795,0,1767499620,15083.319158099992,106.9725916200041,50700.853243440004 2026-01-04,04:07:02.000,4,11119936,-795,0,1767499621,15083.426939060002,107.0712794400024,50700.99997296 2026-01-04,04:07:03.000,4,11119941,-795,0,1767499622,15083.332630719997,106.97964075000345,50701.0488828 2026-01-04,04:07:04.000,4,11119996,-675,0,1767499623,15083.359575959992,107.02898465999897,50700.99298584001 2026-01-04,04:07:05.000,4,11119895,-795,0,1767499624,15083.352839649997,106.99373901000217,50701.03490856001 2026-01-04,04:07:06.000,4,11120047,-795,0,1767499625,15083.352839649997,107.00078814000153,50701.118754 2026-01-04,04:07:07.000,4,11119919,-795,0,1767499626,15083.319158099992,107.02193552999961,50701.18163808001 2026-01-04,04:07:08.000,4,11119956,-795,0,1767499627,15083.319158099992,106.99373901000217,50701.139715360005 2026-01-04,04:07:09.000,4,11119935,-795,0,1767499628,15083.251794999996,106.99373901000217,50701.09779264 2026-01-04,04:07:10.000,4,11119902,-795,0,1767499629,15083.258531309992,106.9725916200041,50701.0488828 2026-01-04,04:07:11.000,4,11119923,-795,0,1767499630,15083.177695589991,106.93734597000002,50701.020934320004 2026-01-04,04:07:12.000,4,11119901,-795,0,1767499631,15083.238322379992,107.03603378999833,50701.153689599996 2026-01-04,04:07:13.000,4,11119893,-795,0,1767499632,15083.305685480002,107.04308291999769,50701.09779264 2026-01-04,04:07:14.000,4,11119945,-795,0,1767499633,15083.251794999996,107.01488640000025,50701.05586992 2026-01-04,04:07:15.000,4,11120002,-795,0,1767499634,15083.251794999996,106.9725916200041,50701.09779264 2026-01-04,04:07:16.000,4,11119932,-795,0,1767499635,15083.305685480002,107.02898465999897,50701.03490856001 2026-01-04,04:07:17.000,4,11119931,-795,0,1767499636,15083.211377139996,106.98668988000281,50701.03490856001 2026-01-04,04:07:18.000,4,11119885,-755,0,1767499637,15083.278740239992,106.97964075000345,50701.06984416 2026-01-04,04:07:19.000,4,11119974,-795,0,1767499638,15083.332630719997,106.9584933599981,50701.00696008 2026-01-04,04:07:20.000,4,11119872,-795,0,1767499639,15083.325894410002,106.94439509999938,50700.853243440004 2026-01-04,04:07:21.000,4,11120059,-795,0,1767499640,15083.298949169992,106.93029684000066,50701.00696008 2026-01-04,04:07:22.000,4,11119906,-795,0,1767499641,15083.379784889992,106.94439509999938,50701.07683128 2026-01-04,04:07:23.000,4,11119892,-795,0,1767499642,15083.346103340002,106.93029684000066,50701.10477976 2026-01-04,04:07:24.000,4,11119846,-755,0,1767499643,15083.393257509997,106.96554249000474,50701.09779264 2026-01-04,04:07:25.000,4,11119950,-795,0,1767499644,15083.406730130002,106.93029684000066,50701.08381840001 2026-01-04,04:07:26.000,4,11119938,-795,0,1767499645,15083.399993819992,106.90914945000259,50701.153689599996 2026-01-04,04:07:27.000,4,11119961,-795,0,1767499646,15083.453884299997,107.00078814000153,50701.07683128 2026-01-04,04:07:28.000,4,11119958,-795,0,1767499647,15083.420202749992,106.9725916200041,50701.020934320004 2026-01-04,04:07:29.000,4,11119911,-795,0,1767499648,15083.440411679992,106.9584933599981,50701.06984416 2026-01-04,04:07:30.000,4,11119974,-795,0,1767499649,15083.399993819992,106.98668988000281,50700.972024480005 2026-01-04,04:07:31.000,4,11119919,-795,0,1767499650,15083.440411679992,106.91619858000195,50700.985998719996 2026-01-04,04:07:32.000,4,11119922,-795,0,1767499651,15083.420202749992,107.00783727000089,50700.96503736001 2026-01-04,04:07:33.000,4,11120047,-795,0,1767499652,15083.433675369997,106.99373901000217,50701.06984416 2026-01-04,04:07:34.000,4,11120053,-795,0,1767499653,15083.467356920002,106.97964075000345,50701.06285704001 2026-01-04,04:07:35.000,4,11119907,-795,0,1767499654,15083.440411679992,107.02193552999961,50701.06285704001 2026-01-04,04:07:36.000,4,11120001,-795,0,1767499655,15083.521247399993,106.97964075000345,50701.03490856001 2026-01-04,04:07:37.000,4,11119918,-795,0,1767499656,15083.474093229997,107.02193552999961,50701.06984416 2026-01-04,04:07:38.000,4,11119870,-795,0,1767499657,15083.494302159997,107.04308291999769,50701.05586992 2026-01-04,04:07:39.000,4,11119924,-795,0,1767499658,15083.467356920002,107.00783727000089,50701.03490856001 2026-01-04,04:07:40.000,4,11119886,-795,0,1767499659,15083.460620609992,107.02898465999897,50700.923114640005 2026-01-04,04:07:41.000,4,11119880,-795,0,1767499660,15083.440411679992,107.03603378999833,50700.853243440004 2026-01-04,04:07:42.000,4,11119915,-795,0,1767499661,15083.581874189993,107.05013205000432,50701.03490856001 2026-01-04,04:07:43.000,4,11119905,-795,0,1767499662,15083.494302159997,106.93734597000002,50700.95805024 2026-01-04,04:07:44.000,4,11119875,-795,0,1767499663,15083.514511089998,106.97964075000345,50701.090805520005 2026-01-04,04:07:45.000,4,11120095,-795,0,1767499664,15083.514511089998,107.02193552999961,50700.93708888 2026-01-04,04:07:46.000,4,11119963,-795,0,1767499665,15083.467356920002,106.99373901000217,50700.9790116 2026-01-04,04:07:47.000,4,11119953,-795,0,1767499666,15083.487565850002,107.00783727000089,50700.88817904 2026-01-04,04:07:48.000,4,11119948,-795,0,1767499667,15083.507774780002,107.05013205000432,50700.95106312 2026-01-04,04:07:49.000,4,11119957,-795,0,1767499668,15083.507774780002,107.08537770000112,50700.9790116 2026-01-04,04:07:50.000,4,11119838,-795,0,1767499669,15083.393257509997,107.00078814000153,50700.804333600005 2026-01-04,04:07:51.000,4,11119883,-795,0,1767499670,15083.487565850002,107.04308291999769,50700.99997296 2026-01-04,04:07:52.000,4,11119857,-795,0,1767499671,15083.514511089998,107.06423031000304,50701.041895680006 2026-01-04,04:07:53.000,4,11119947,-795,0,1767499672,15083.467356920002,107.06423031000304,50701.06984416 2026-01-04,04:07:54.000,4,11119927,-795,0,1767499673,15083.406730130002,107.01488640000025,50701.06285704001 2026-01-04,04:07:55.000,4,11119893,-795,0,1767499674,15083.460620609992,106.93029684000066,50701.06984416 2026-01-04,04:07:56.000,4,11120032,-795,0,1767499675,15083.453884299997,107.02898465999897,50701.041895680006 2026-01-04,04:07:57.000,4,11119942,-795,0,1767499676,15083.460620609992,107.03603378999833,50701.020934320004 2026-01-04,04:07:58.000,4,11119960,-795,0,1767499677,15083.319158099992,106.9725916200041,50701.06285704001 2026-01-04,04:07:59.000,4,11119963,-795,0,1767499678,15083.339367029992,107.01488640000025,50700.96503736001 2026-01-04,04:08:00.000,4,11120088,-795,0,1767499679,15083.278740239992,106.97964075000345,50700.82529496001 2026-01-04,04:08:01.000,4,11119910,-795,0,1767499680,15083.352839649997,107.05718118000368,50701.10477976 2026-01-04,04:08:02.000,4,11119955,-795,0,1767499681,15083.426939060002,107.07832857000176,50701.090805520005 2026-01-04,04:08:03.000,4,11119879,-795,0,1767499682,15083.393257509997,106.99373901000217,50701.03490856001 2026-01-04,04:08:04.000,4,11120101,-795,0,1767499683,15083.393257509997,107.09947595999984,50701.05586992 2026-01-04,04:08:05.000,4,11119951,-795,0,1767499684,15083.379784889992,107.03603378999833,50701.17465096 2026-01-04,04:08:06.000,4,11119848,-795,0,1767499685,15083.373048579997,107.0712794400024,50701.00696008 2026-01-04,04:08:07.000,4,11120021,-795,0,1767499686,15083.406730130002,106.97964075000345,50701.01394720001 2026-01-04,04:08:08.000,4,11119990,-795,0,1767499687,15083.292212859997,107.0712794400024,50700.9790116 2026-01-04,04:08:09.000,4,11119901,-795,0,1767499688,15083.366312270002,107.09947595999984,50701.11176688001 2026-01-04,04:08:10.000,4,11119934,-795,0,1767499689,15083.231586069996,107.1065250899992,50700.90215328 2026-01-04,04:08:11.000,4,11119867,-795,0,1767499690,15083.298949169992,107.02193552999961,50700.923114640005 2026-01-04,04:08:12.000,4,11120132,-795,0,1767499691,15083.312421789997,107.14177074000327,50701.090805520005 2026-01-04,04:08:13.000,4,11119966,-795,0,1767499692,15083.352839649997,107.05718118000368,50700.95805024 2026-01-04,04:08:14.000,4,11119920,-795,0,1767499693,15083.332630719997,107.02193552999961,50700.95805024 2026-01-04,04:08:15.000,4,11119916,-795,0,1767499694,15083.265267620001,107.08537770000112,50700.9790116 2026-01-04,04:08:16.000,4,11119953,-795,0,1767499695,15083.373048579997,107.12062334999791,50701.02792144 2026-01-04,04:08:17.000,4,11119853,-795,0,1767499696,15083.366312270002,107.02193552999961,50701.090805520005 2026-01-04,04:08:18.000,4,11119822,-795,0,1767499697,15083.332630719997,107.04308291999769,50701.17465096 2026-01-04,04:08:19.000,4,11119916,-715,0,1767499698,15083.399993819992,106.99373901000217,50701.139715360005 2026-01-04,04:08:20.000,4,11119940,-795,0,1767499699,15083.366312270002,107.00783727000089,50701.020934320004 2026-01-04,04:08:21.000,4,11119879,-795,0,1767499700,15083.339367029992,106.94439509999938,50700.99298584001 2026-01-04,04:08:22.000,4,11119944,-795,0,1767499701,15083.379784889992,107.00078814000153,50701.05586992 2026-01-04,04:08:23.000,4,11119981,-755,0,1767499702,15083.406730130002,106.94439509999938,50701.0488828 2026-01-04,04:08:24.000,4,11119870,-795,0,1767499703,15083.480829539993,107.00783727000089,50701.020934320004 2026-01-04,04:08:25.000,4,11119996,-795,0,1767499704,15083.426939060002,106.99373901000217,50700.985998719996 2026-01-04,04:08:26.000,4,11119861,-795,0,1767499705,15083.433675369997,107.01488640000025,50701.020934320004 2026-01-04,04:08:27.000,4,11119945,-795,0,1767499706,15083.460620609992,106.94439509999938,50701.06285704001 2026-01-04,04:08:28.000,4,11120015,-795,0,1767499707,15083.501038469993,106.93029684000066,50701.020934320004 2026-01-04,04:08:29.000,4,11119928,-755,0,1767499708,15083.474093229997,106.93734597000002,50701.041895680006 2026-01-04,04:08:30.000,4,11119963,-795,0,1767499709,15083.373048579997,106.94439509999938,50700.8392692 2026-01-04,04:08:31.000,4,11119952,-795,0,1767499710,15083.474093229997,106.96554249000474,50700.9790116 2026-01-04,04:08:32.000,4,11119956,-795,0,1767499711,15083.514511089998,106.97964075000345,50701.041895680006 2026-01-04,04:08:33.000,4,11119988,-795,0,1767499712,15083.527983710002,106.9725916200041,50701.12574112 2026-01-04,04:08:34.000,4,11120021,-795,0,1767499713,15083.467356920002,106.99373901000217,50701.02792144 2026-01-04,04:08:35.000,4,11119961,-795,0,1767499714,15083.487565850002,106.93029684000066,50701.041895680006 2026-01-04,04:08:36.000,4,11120062,-795,0,1767499715,15083.487565850002,106.94439509999938,50701.020934320004 2026-01-04,04:08:37.000,4,11119994,-795,0,1767499716,15083.554928949998,106.88095292999787,50700.99298584001 2026-01-04,04:08:38.000,4,11119974,-795,0,1767499717,15083.501038469993,106.9584933599981,50701.041895680006 2026-01-04,04:08:39.000,4,11119901,-795,0,1767499718,15083.534720019998,107.00783727000089,50701.06984416 2026-01-04,04:08:40.000,4,11120000,-795,0,1767499719,15083.521247399993,106.9725916200041,50700.923114640005 2026-01-04,04:08:41.000,4,11119932,-795,0,1767499720,15083.507774780002,106.90210032000323,50700.985998719996 2026-01-04,04:08:42.000,4,11119983,-795,0,1767499721,15083.534720019998,106.95144422999874,50701.16067672001 2026-01-04,04:08:43.000,4,11120001,-795,0,1767499722,15083.534720019998,106.99373901000217,50701.06285704001 2026-01-04,04:08:44.000,4,11119996,-795,0,1767499723,15083.561665259993,106.99373901000217,50701.11176688001 2026-01-04,04:08:45.000,4,11119950,-795,0,1767499724,15083.588610499988,107.02193552999961,50701.090805520005 2026-01-04,04:08:46.000,4,11119975,-795,0,1767499725,15083.602083119993,107.01488640000025,50701.13272824001 2026-01-04,04:08:47.000,4,11119980,-795,0,1767499726,15083.602083119993,107.05718118000368,50701.06285704001 2026-01-04,04:08:48.000,4,11119972,-795,0,1767499727,15083.608819429988,107.05013205000432,50701.09779264 2026-01-04,04:08:49.000,4,11119966,-795,0,1767499728,15083.655973599998,107.04308291999769,50701.18163808001 2026-01-04,04:08:50.000,4,11120036,-795,0,1767499729,15083.480829539993,107.00078814000153,50700.82529496001 2026-01-04,04:08:51.000,4,11119948,-795,0,1767499730,15083.501038469993,107.00078814000153,50700.93010176 2026-01-04,04:08:52.000,4,11119928,-795,0,1767499731,15083.501038469993,107.06423031000304,50700.96503736001 2026-01-04,04:08:53.000,4,11119930,-795,0,1767499732,15083.521247399993,107.0712794400024,50700.93708888 2026-01-04,04:08:54.000,4,11119947,-795,0,1767499733,15083.501038469993,107.04308291999769,50700.985998719996 2026-01-04,04:08:55.000,4,11119980,-795,0,1767499734,15083.541456329993,107.02193552999961,50700.9790116 2026-01-04,04:08:56.000,4,11120028,-795,0,1767499735,15083.501038469993,106.97964075000345,50700.93010176 2026-01-04,04:08:57.000,4,11120011,-795,0,1767499736,15083.554928949998,107.04308291999769,50701.05586992 2026-01-04,04:08:58.000,4,11119946,-715,0,1767499737,15083.527983710002,106.9725916200041,50700.95106312 2026-01-04,04:08:59.000,4,11119944,-795,0,1767499738,15083.487565850002,107.01488640000025,50701.09779264 2026-01-04,04:09:00.000,4,11119891,-795,0,1767499739,15083.420202749992,106.95144422999874,50700.7344624 2026-01-04,04:09:01.000,4,11120062,-795,0,1767499740,15083.501038469993,107.03603378999833,50700.99997296 2026-01-04,04:09:02.000,4,11119879,-795,0,1767499741,15083.534720019998,106.99373901000217,50700.9790116 2026-01-04,04:09:03.000,4,11119907,-795,0,1767499742,15083.460620609992,106.96554249000474,50700.96503736001 2026-01-04,04:09:04.000,4,11120071,-795,0,1767499743,15083.527983710002,106.99373901000217,50700.94407600001 2026-01-04,04:09:05.000,4,11119947,-795,0,1767499744,15083.413466439997,106.95144422999874,50700.96503736001 2026-01-04,04:09:06.000,4,11120028,-795,0,1767499745,15083.393257509997,107.04308291999769,50700.985998719996 2026-01-04,04:09:07.000,4,11119899,-795,0,1767499746,15083.373048579997,107.00078814000153,50700.853243440004 2026-01-04,04:09:08.000,4,11119961,-795,0,1767499747,15083.346103340002,107.02193552999961,50700.95805024 2026-01-04,04:09:09.000,4,11119986,-795,0,1767499748,15083.292212859997,106.96554249000474,50700.99997296 2026-01-04,04:09:10.000,4,11119890,-795,0,1767499749,15083.204640830001,107.01488640000025,50700.79734648001 2026-01-04,04:09:11.000,4,11119859,-795,0,1767499750,15083.292212859997,107.01488640000025,50700.93708888 2026-01-04,04:09:12.000,4,11119938,-795,0,1767499751,15083.298949169992,106.94439509999938,50700.9790116 2026-01-04,04:09:13.000,4,11119889,-795,0,1767499752,15083.245058690001,107.02193552999961,50700.96503736001 2026-01-04,04:09:14.000,4,11120009,-795,0,1767499753,15083.312421789997,106.98668988000281,50700.93708888 2026-01-04,04:09:15.000,4,11119962,-715,0,1767499754,15083.292212859997,106.9232477100013,50700.972024480005 2026-01-04,04:09:16.000,4,11119977,-795,0,1767499755,15083.305685480002,106.96554249000474,50700.94407600001 2026-01-04,04:09:17.000,4,11120068,-795,0,1767499756,15083.292212859997,107.07832857000176,50700.99298584001 2026-01-04,04:09:18.000,4,11119928,-795,0,1767499757,15083.272003929997,106.96554249000474,50700.90215328 2026-01-04,04:09:19.000,4,11120019,-795,0,1767499758,15083.231586069996,106.97964075000345,50700.93010176 2026-01-04,04:09:20.000,4,11119912,-795,0,1767499759,15083.231586069996,106.88800206000451,50700.72048816 2026-01-04,04:09:21.000,4,11120053,-795,0,1767499760,15083.197904519991,106.93029684000066,50700.78337224 2026-01-04,04:09:22.000,4,11119906,-795,0,1767499761,15083.278740239992,106.85275641000044,50700.7344624 2026-01-04,04:09:23.000,4,11119978,-795,0,1767499762,15083.251794999996,106.94439509999938,50700.923114640005 2026-01-04,04:09:24.000,4,11119954,-795,0,1767499763,15083.339367029992,106.90914945000259,50701.09779264 2026-01-04,04:09:25.000,4,11119898,-795,0,1767499764,15083.298949169992,106.83865815000172,50700.9790116 2026-01-04,04:09:26.000,4,11119897,-795,0,1767499765,15083.346103340002,106.98668988000281,50700.93708888 2026-01-04,04:09:27.000,4,11119949,-795,0,1767499766,15083.393257509997,106.90914945000259,50700.9790116 2026-01-04,04:09:28.000,4,11119932,-795,0,1767499767,15083.305685480002,106.90914945000259,50700.972024480005 2026-01-04,04:09:29.000,4,11119892,-795,0,1767499768,15083.332630719997,106.89505119000387,50700.88119192 2026-01-04,04:09:30.000,4,11119987,-795,0,1767499769,15083.319158099992,106.87390379999852,50700.86721768001 2026-01-04,04:09:31.000,4,11119937,-795,0,1767499770,15083.278740239992,106.89505119000387,50700.78337224 2026-01-04,04:09:32.000,4,11119966,-795,0,1767499771,15083.339367029992,106.83865815000172,50700.853243440004 2026-01-04,04:09:33.000,4,11119979,-795,0,1767499772,15083.325894410002,106.86685466999916,50700.972024480005 2026-01-04,04:09:34.000,4,11119950,-795,0,1767499773,15083.292212859997,106.8598055399998,50700.79035936 2026-01-04,04:09:35.000,4,11119972,-795,0,1767499774,15083.298949169992,106.84570728000108,50700.818307839996 2026-01-04,04:09:36.000,4,11119872,-795,0,1767499775,15083.298949169992,106.83865815000172,50700.755423760005 2026-01-04,04:09:37.000,4,11119984,-795,0,1767499776,15083.352839649997,106.90210032000323,50700.8392692 2026-01-04,04:09:38.000,4,11119966,-795,0,1767499777,15083.366312270002,106.8598055399998,50700.81132072 2026-01-04,04:09:39.000,4,11120056,-795,0,1767499778,15083.440411679992,106.9232477100013,50700.8392692 2026-01-04,04:09:40.000,4,11119980,-795,0,1767499779,15083.359575959992,106.88095292999787,50700.67157832 2026-01-04,04:09:41.000,4,11119904,-795,0,1767499780,15083.399993819992,106.88095292999787,50700.72048816 2026-01-04,04:09:42.000,4,11120116,-795,0,1767499781,15083.480829539993,106.93734597000002,50700.923114640005 2026-01-04,04:09:43.000,4,11119938,-795,0,1767499782,15083.453884299997,106.9584933599981,50700.804333600005 2026-01-04,04:09:44.000,4,11119897,-795,0,1767499783,15083.426939060002,106.95144422999874,50700.79035936 2026-01-04,04:09:45.000,4,11119859,-795,0,1767499784,15083.487565850002,106.87390379999852,50700.8392692 2026-01-04,04:09:46.000,4,11119952,-795,0,1767499785,15083.453884299997,106.97964075000345,50700.69253968 2026-01-04,04:09:47.000,4,11119925,-715,0,1767499786,15083.467356920002,106.93734597000002,50700.81132072 2026-01-04,04:09:48.000,4,11119882,-795,0,1767499787,15083.480829539993,106.9725916200041,50700.78337224 2026-01-04,04:09:49.000,4,11120019,-795,0,1767499788,15083.494302159997,106.99373901000217,50700.88817904 2026-01-04,04:09:50.000,4,11119887,-595,0,1767499789,15083.406730130002,106.96554249000474,50700.769398 2026-01-04,04:09:51.000,4,11120045,-795,0,1767499790,15083.487565850002,107.00783727000089,50700.874204800006 2026-01-04,04:09:52.000,4,11119875,-795,0,1767499791,15083.487565850002,106.91619858000195,50700.91612752001 2026-01-04,04:09:53.000,4,11120023,-675,0,1767499792,15083.467356920002,106.9584933599981,50700.95106312 2026-01-04,04:09:54.000,4,11120025,-795,0,1767499793,15083.426939060002,106.99373901000217,50701.041895680006 2026-01-04,04:09:55.000,4,11119955,-795,0,1767499794,15083.453884299997,106.93734597000002,50701.00696008 2026-01-04,04:09:56.000,4,11119923,-795,0,1767499795,15083.447147990002,106.96554249000474,50700.96503736001 2026-01-04,04:09:57.000,4,11119906,-795,0,1767499796,15083.447147990002,106.95144422999874,50700.9790116 2026-01-04,04:09:58.000,4,11119933,-795,0,1767499797,15083.433675369997,106.94439509999938,50700.96503736001 2026-01-04,04:09:59.000,4,11119929,-795,0,1767499798,15083.447147990002,106.90914945000259,50700.985998719996 2026-01-04,04:10:00.000,4,11119906,-795,0,1767499799,15083.352839649997,106.88800206000451,50700.72747528001 2026-01-04,04:10:01.000,4,11119921,-795,0,1767499800,15083.373048579997,106.95144422999874,50700.86023056 2026-01-04,04:10:02.000,4,11119986,-795,0,1767499801,15083.386521200002,106.9232477100013,50700.89516616001 2026-01-04,04:10:03.000,4,11119933,-795,0,1767499802,15083.480829539993,106.88800206000451,50700.95805024 2026-01-04,04:10:04.000,4,11119943,-795,0,1767499803,15083.453884299997,106.89505119000387,50700.94407600001 2026-01-04,04:10:05.000,4,11119916,-795,0,1767499804,15083.474093229997,106.84570728000108,50700.9091404 2026-01-04,04:10:06.000,4,11119992,-795,0,1767499805,15083.487565850002,106.93734597000002,50700.874204800006 2026-01-04,04:10:07.000,4,11119914,-795,0,1767499806,15083.467356920002,106.88800206000451,50701.02792144 2026-01-04,04:10:08.000,4,11120034,-795,0,1767499807,15083.487565850002,106.9232477100013,50700.9091404 2026-01-04,04:10:09.000,4,11120080,-795,0,1767499808,15083.514511089998,106.88800206000451,50700.95805024 2026-01-04,04:10:10.000,4,11119962,-795,0,1767499809,15083.474093229997,106.86685466999916,50700.769398 2026-01-04,04:10:11.000,4,11119929,-795,0,1767499810,15083.420202749992,106.88095292999787,50700.685552560004 2026-01-04,04:10:12.000,4,11119903,-795,0,1767499811,15083.480829539993,106.91619858000195,50700.91612752001 2026-01-04,04:10:13.000,4,11119997,-795,0,1767499812,15083.494302159997,106.94439509999938,50700.79035936 2026-01-04,04:10:14.000,4,11119973,-795,0,1767499813,15083.494302159997,106.93029684000066,50700.79734648001 2026-01-04,04:10:15.000,4,11119921,-795,0,1767499814,15083.487565850002,106.93734597000002,50700.88119192 2026-01-04,04:10:16.000,4,11119927,-795,0,1767499815,15083.534720019998,106.93734597000002,50700.78337224 2026-01-04,04:10:17.000,4,11119884,-795,0,1767499816,15083.521247399993,106.88800206000451,50700.83228208 2026-01-04,04:10:18.000,4,11119904,-795,0,1767499817,15083.474093229997,106.88095292999787,50700.81132072 2026-01-04,04:10:19.000,4,11119921,-795,0,1767499818,15083.480829539993,106.9232477100013,50700.83228208 2026-01-04,04:10:20.000,4,11119970,-795,0,1767499819,15083.399993819992,106.87390379999852,50700.650616959996 2026-01-04,04:10:21.000,4,11120000,-635,0,1767499820,15083.420202749992,106.93029684000066,50700.78337224 2026-01-04,04:10:22.000,4,11119923,-795,0,1767499821,15083.480829539993,106.98668988000281,50700.923114640005 2026-01-04,04:10:23.000,4,11119895,-795,0,1767499822,15083.386521200002,106.97964075000345,50700.804333600005 2026-01-04,04:10:24.000,4,11119902,-795,0,1767499823,15083.413466439997,106.93734597000002,50700.77638512001 2026-01-04,04:10:25.000,4,11119890,-795,0,1767499824,15083.480829539993,106.95144422999874,50700.76241088 2026-01-04,04:10:26.000,4,11119908,-795,0,1767499825,15083.474093229997,106.95144422999874,50700.86721768001 2026-01-04,04:10:27.000,4,11119912,-795,0,1767499826,15083.460620609992,106.90914945000259,50700.853243440004 2026-01-04,04:10:28.000,4,11120019,-795,0,1767499827,15083.433675369997,106.93734597000002,50700.853243440004 2026-01-04,04:10:29.000,4,11119851,-795,0,1767499828,15083.453884299997,106.9584933599981,50700.874204800006 2026-01-04,04:10:30.000,4,11120000,-795,0,1767499829,15083.332630719997,106.93734597000002,50700.61568136 2026-01-04,04:10:31.000,4,11120000,-795,0,1767499830,15083.501038469993,107.02193552999961,50700.93010176 2026-01-04,04:10:32.000,4,11119855,-795,0,1767499831,15083.447147990002,107.01488640000025,50700.93010176 2026-01-04,04:10:33.000,4,11120014,-795,0,1767499832,15083.420202749992,106.9725916200041,50700.88119192 2026-01-04,04:10:34.000,4,11119894,-795,0,1767499833,15083.467356920002,106.96554249000474,50700.93708888 2026-01-04,04:10:35.000,4,11119924,-795,0,1767499834,15083.420202749992,107.00078814000153,50700.93010176 2026-01-04,04:10:36.000,4,11119979,-795,0,1767499835,15083.406730130002,106.94439509999938,50700.9091404 2026-01-04,04:10:37.000,4,11119999,-795,0,1767499836,15083.433675369997,107.01488640000025,50700.985998719996 2026-01-04,04:10:38.000,4,11119946,-795,0,1767499837,15083.433675369997,107.07832857000176,50700.90215328 2026-01-04,04:10:39.000,4,11119997,-795,0,1767499838,15083.399993819992,107.02193552999961,50700.94407600001 2026-01-04,04:10:40.000,4,11119897,-795,0,1767499839,15083.285476550001,107.01488640000025,50700.79035936 2026-01-04,04:10:41.000,4,11119820,-795,0,1767499840,15083.379784889992,107.00078814000153,50700.923114640005 2026-01-04,04:10:42.000,4,11119982,-795,0,1767499841,15083.379784889992,107.04308291999769,50700.94407600001 2026-01-04,04:10:43.000,4,11119991,-795,0,1767499842,15083.413466439997,107.02898465999897,50700.9790116 2026-01-04,04:10:44.000,4,11119874,-795,0,1767499843,15083.399993819992,107.04308291999769,50700.95805024 2026-01-04,04:10:45.000,4,11119890,-795,0,1767499844,15083.399993819992,107.05013205000432,50700.89516616001 2026-01-04,04:10:46.000,4,11119948,-795,0,1767499845,15083.406730130002,107.1065250899992,50700.9091404 2026-01-04,04:10:47.000,4,11120050,-795,0,1767499846,15083.433675369997,107.1065250899992,50700.94407600001 2026-01-04,04:10:48.000,4,11119996,-795,0,1767499847,15083.453884299997,107.05718118000368,50700.99997296 2026-01-04,04:10:49.000,4,11119955,-795,0,1767499848,15083.460620609992,107.05718118000368,50700.972024480005 2026-01-04,04:10:50.000,4,11119895,-795,0,1767499849,15083.440411679992,107.1065250899992,50700.96503736001 2026-01-04,04:10:51.000,4,11119959,-795,0,1767499850,15083.339367029992,107.13472161000391,50700.84625632001 2026-01-04,04:10:52.000,4,11119921,-795,0,1767499851,15083.426939060002,107.14177074000327,50701.0488828 2026-01-04,04:10:53.000,4,11120009,-795,0,1767499852,15083.413466439997,107.19816377999814,50700.96503736001 2026-01-04,04:10:54.000,4,11119965,-795,0,1767499853,15083.420202749992,107.13472161000391,50700.91612752001 2026-01-04,04:10:55.000,4,11119899,-795,0,1767499854,15083.332630719997,107.14881987000263,50700.818307839996 2026-01-04,04:10:56.000,4,11119985,-795,0,1767499855,15083.386521200002,107.1699672600007,50700.923114640005 2026-01-04,04:10:57.000,4,11119975,-795,0,1767499856,15083.339367029992,107.18406551999942,50700.84625632001 2026-01-04,04:10:58.000,4,11119997,-755,0,1767499857,15083.366312270002,107.15586900000199,50700.9091404 2026-01-04,04:10:59.000,4,11120046,-795,0,1767499858,15083.325894410002,107.16291813000134,50700.86721768001 2026-01-04,04:11:00.000,4,11119931,-795,0,1767499859,15083.278740239992,107.1699672600007,50700.69952680001 2026-01-04,04:11:01.000,4,11119978,-795,0,1767499860,15083.319158099992,107.11357421999855,50700.755423760005 2026-01-04,04:11:02.000,4,11119914,-795,0,1767499861,15083.325894410002,107.20521291000478,50700.96503736001 2026-01-04,04:11:03.000,4,11119933,-795,0,1767499862,15083.305685480002,107.21226204000413,50700.874204800006 2026-01-04,04:11:04.000,4,11119949,-795,0,1767499863,15083.339367029992,107.18406551999942,50700.90215328 2026-01-04,04:11:05.000,4,11120006,-795,0,1767499864,15083.346103340002,107.15586900000199,50700.853243440004 2026-01-04,04:11:06.000,4,11119897,-795,0,1767499865,15083.366312270002,107.18406551999942,50700.89516616001 2026-01-04,04:11:07.000,4,11119982,-795,0,1767499866,15083.352839649997,107.23340943000221,50700.83228208 2026-01-04,04:11:08.000,4,11119977,-795,0,1767499867,15083.413466439997,107.28275333999773,50700.91612752001 2026-01-04,04:11:09.000,4,11119924,-795,0,1767499868,15083.379784889992,107.26160594999965,50700.853243440004 2026-01-04,04:11:10.000,4,11120039,-795,0,1767499869,15083.386521200002,107.21226204000413,50700.874204800006 2026-01-04,04:11:11.000,4,11119976,-795,0,1767499870,15083.379784889992,107.18406551999942,50700.84625632001 2026-01-04,04:11:12.000,4,11119983,-795,0,1767499871,15083.413466439997,107.19816377999814,50700.95805024 2026-01-04,04:11:13.000,4,11119961,-795,0,1767499872,15083.453884299997,107.12767248000455,50701.03490856001 2026-01-04,04:11:14.000,4,11119994,-795,0,1767499873,15083.426939060002,107.19111464999878,50700.972024480005 2026-01-04,04:11:15.000,4,11119998,-795,0,1767499874,15083.453884299997,107.19111464999878,50700.99997296 2026-01-04,04:11:16.000,4,11119972,-795,0,1767499875,15083.440411679992,107.22636030000285,50700.985998719996 2026-01-04,04:11:17.000,4,11119942,-795,0,1767499876,15083.447147990002,107.23340943000221,50701.06984416 2026-01-04,04:11:18.000,4,11119987,-795,0,1767499877,15083.460620609992,107.20521291000478,50701.0488828 2026-01-04,04:11:19.000,4,11119820,-795,0,1767499878,15083.460620609992,107.1699672600007,50700.93708888 2026-01-04,04:11:20.000,4,11119891,-795,0,1767499879,15083.393257509997,107.18406551999942,50700.874204800006 2026-01-04,04:11:21.000,4,11119953,-795,0,1767499880,15083.399993819992,107.13472161000391,50700.91612752001 2026-01-04,04:11:22.000,4,11119948,-795,0,1767499881,15083.440411679992,107.23340943000221,50701.06984416 2026-01-04,04:11:23.000,4,11120113,-795,0,1767499882,15083.399993819992,107.31094986000244,50700.90215328 2026-01-04,04:11:24.000,4,11119911,-795,0,1767499883,15083.453884299997,107.33914637999987,50700.99298584001 2026-01-04,04:11:25.000,4,11119901,-795,0,1767499884,15083.501038469993,107.21226204000413,50701.01394720001 2026-01-04,04:11:26.000,4,11119967,-795,0,1767499885,15083.507774780002,107.28275333999773,50700.99298584001 2026-01-04,04:11:27.000,4,11119889,-795,0,1767499886,15083.474093229997,107.33209725000052,50700.86721768001 2026-01-04,04:11:28.000,4,11120087,-795,0,1767499887,15083.501038469993,107.40963768000074,50701.0488828 2026-01-04,04:11:29.000,4,11119972,-795,0,1767499888,15083.548192640003,107.33914637999987,50700.9091404 2026-01-04,04:11:30.000,4,11119973,-795,0,1767499889,15083.581874189993,107.50832549999905,50700.9091404 2026-01-04,04:11:31.000,4,11119818,-795,0,1767499890,15083.480829539993,107.39553942000202,50700.95805024 2026-01-04,04:11:32.000,4,11119958,-795,0,1767499891,15083.453884299997,107.4166868100001,50700.78337224 2026-01-04,04:11:33.000,4,11119943,-795,0,1767499892,15083.426939060002,107.43078506999882,50700.923114640005 2026-01-04,04:11:34.000,4,11119871,-795,0,1767499893,15083.514511089998,107.42373593999946,50700.96503736001 2026-01-04,04:11:35.000,4,11119966,-795,0,1767499894,15083.467356920002,107.45898159000353,50700.874204800006 2026-01-04,04:11:36.000,4,11119836,-795,0,1767499895,15083.413466439997,107.46603072000289,50700.76241088 2026-01-04,04:11:37.000,4,11119833,-795,0,1767499896,15083.420202749992,107.47307985000225,50700.81132072 2026-01-04,04:11:38.000,4,11119964,-795,0,1767499897,15083.373048579997,107.43078506999882,50700.84625632001 2026-01-04,04:11:39.000,4,11119964,-795,0,1767499898,15083.420202749992,107.5153746299984,50700.95805024 2026-01-04,04:11:40.000,4,11119959,-795,0,1767499899,15083.319158099992,107.46603072000289,50700.69253968 2026-01-04,04:11:41.000,4,11120124,-795,0,1767499900,15083.447147990002,107.49422724000033,50700.84625632001 2026-01-04,04:11:42.000,4,11119950,-795,0,1767499901,15083.406730130002,107.46603072000289,50700.99997296 2026-01-04,04:11:43.000,4,11119917,-795,0,1767499902,15083.339367029992,107.48012898000161,50700.874204800006 2026-01-04,04:11:44.000,4,11119892,-795,0,1767499903,15083.346103340002,107.43783419999818,50700.88119192 2026-01-04,04:11:45.000,4,11119994,-795,0,1767499904,15083.339367029992,107.44488333000481,50700.93010176 2026-01-04,04:11:46.000,4,11119852,-795,0,1767499905,15083.285476550001,107.40963768000074,50700.79734648001 2026-01-04,04:11:47.000,4,11119971,-795,0,1767499906,15083.278740239992,107.40258855000138,50700.90215328 2026-01-04,04:11:48.000,4,11119921,-715,0,1767499907,15083.319158099992,107.3532446399986,50700.88119192 2026-01-04,04:11:49.000,4,11120015,-795,0,1767499908,15083.312421789997,107.40963768000074,50700.88817904 2026-01-04,04:11:50.000,4,11120035,-795,0,1767499909,15083.245058690001,107.33209725000052,50700.7344624 2026-01-04,04:11:51.000,4,11119956,-795,0,1767499910,15083.238322379992,107.3532446399986,50700.88119192 2026-01-04,04:11:52.000,4,11119945,-795,0,1767499911,15083.278740239992,107.36734290000459,50700.923114640005 2026-01-04,04:11:53.000,4,11119948,-755,0,1767499912,15083.265267620001,107.33209725000052,50701.00696008 2026-01-04,04:11:54.000,4,11119871,-795,0,1767499913,15083.211377139996,107.33914637999987,50700.86721768001 2026-01-04,04:11:55.000,4,11119952,-795,0,1767499914,15083.191168209996,107.32504812000116,50700.923114640005 2026-01-04,04:11:56.000,4,11120037,-795,0,1767499915,15083.191168209996,107.38849029000266,50700.89516616001 2026-01-04,04:11:57.000,4,11119963,-795,0,1767499916,15083.191168209996,107.34619550999923,50700.96503736001 2026-01-04,04:11:58.000,4,11119952,-795,0,1767499917,15083.238322379992,107.3814411600033,50701.02792144 2026-01-04,04:11:59.000,4,11120004,-795,0,1767499918,15083.184431900001,107.29685160000372,50700.99298584001 2026-01-04,04:12:00.000,4,11119980,-795,0,1767499919,15083.06317832,107.30390073000308,50700.755423760005 2026-01-04,04:12:01.000,4,11119955,-795,0,1767499920,15083.231586069996,107.28275333999773,50700.985998719996 2026-01-04,04:12:02.000,4,11119965,-795,0,1767499921,15083.204640830001,107.29685160000372,50700.93708888 2026-01-04,04:12:03.000,4,11119966,-795,0,1767499922,15083.251794999996,107.33209725000052,50700.93708888 2026-01-04,04:12:04.000,4,11120046,-795,0,1767499923,15083.238322379992,107.26160594999965,50700.972024480005 2026-01-04,04:12:05.000,4,11119921,-795,0,1767499924,15083.272003929997,107.22636030000285,50700.985998719996 2026-01-04,04:12:06.000,4,11119996,-795,0,1767499925,15083.278740239992,107.24750769000093,50701.05586992 2026-01-04,04:12:07.000,4,11120018,-795,0,1767499926,15083.238322379992,107.1699672600007,50700.95805024 2026-01-04,04:12:08.000,4,11120014,-795,0,1767499927,15083.265267620001,107.2193111700035,50700.95106312 2026-01-04,04:12:09.000,4,11120010,-795,0,1767499928,15083.305685480002,107.20521291000478,50700.9091404 2026-01-04,04:12:10.000,4,11119998,-795,0,1767499929,15083.258531309992,107.26160594999965,50700.86023056 2026-01-04,04:12:11.000,4,11119989,-795,0,1767499930,15083.238322379992,107.25455682000029,50700.7344624 2026-01-04,04:12:12.000,4,11119943,-795,0,1767499931,15083.319158099992,107.24045856000157,50701.020934320004 2026-01-04,04:12:13.000,4,11119974,-795,0,1767499932,15083.366312270002,107.26865507999901,50701.06984416 2026-01-04,04:12:14.000,4,11119976,-795,0,1767499933,15083.366312270002,107.25455682000029,50701.00696008 2026-01-04,04:12:15.000,4,11119988,-795,0,1767499934,15083.352839649997,107.27570420999837,50700.95106312 2026-01-04,04:12:16.000,4,11119994,-795,0,1767499935,15083.305685480002,107.24750769000093,50700.93708888 2026-01-04,04:12:17.000,4,11119922,-795,0,1767499936,15083.305685480002,107.24750769000093,50700.88817904 2026-01-04,04:12:18.000,4,11119957,-795,0,1767499937,15083.258531309992,107.23340943000221,50700.93708888 2026-01-04,04:12:19.000,4,11119920,-795,0,1767499938,15083.197904519991,107.2193111700035,50700.91612752001 2026-01-04,04:12:20.000,4,11120049,-795,0,1767499939,15083.224849760001,107.19111464999878,50700.853243440004 2026-01-04,04:12:21.000,4,11119960,-795,0,1767499940,15083.251794999996,107.16291813000134,50700.83228208 2026-01-04,04:12:22.000,4,11119880,-795,0,1767499941,15083.251794999996,107.19111464999878,50700.95805024 2026-01-04,04:12:23.000,4,11120034,-755,0,1767499942,15083.258531309992,107.17701639000006,50700.90215328 2026-01-04,04:12:24.000,4,11119856,-795,0,1767499943,15083.258531309992,107.14177074000327,50700.89516616001 2026-01-04,04:12:25.000,4,11119928,-795,0,1767499944,15083.265267620001,107.24045856000157,50700.91612752001 2026-01-04,04:12:26.000,4,11120019,-795,0,1767499945,15083.319158099992,107.06423031000304,50700.78337224 2026-01-04,04:12:27.000,4,11119982,-795,0,1767499946,15083.224849760001,107.1065250899992,50700.83228208 2026-01-04,04:12:28.000,4,11119908,-795,0,1767499947,15083.224849760001,107.15586900000199,50700.9091404 2026-01-04,04:12:29.000,4,11119899,-795,0,1767499948,15083.245058690001,107.14177074000327,50700.82529496001 2026-01-04,04:12:30.000,4,11119946,-795,0,1767499949,15083.170959279996,107.1065250899992,50700.71350104 2026-01-04,04:12:31.000,4,11119856,-795,0,1767499950,15083.258531309992,107.12062334999791,50700.6645912 2026-01-04,04:12:32.000,4,11119958,-795,0,1767499951,15083.413466439997,107.1065250899992,50700.86023056 2026-01-04,04:12:33.000,4,11119969,-795,0,1767499952,15083.346103340002,107.12062334999791,50700.86023056 2026-01-04,04:12:34.000,4,11120007,-795,0,1767499953,15083.373048579997,107.17701639000006,50700.985998719996 2026-01-04,04:12:35.000,4,11119927,-795,0,1767499954,15083.426939060002,107.14881987000263,50700.90215328 2026-01-04,04:12:36.000,4,11119936,-795,0,1767499955,15083.325894410002,107.15586900000199,50700.96503736001 2026-01-04,04:12:37.000,4,11119862,-795,0,1767499956,15083.346103340002,107.1699672600007,50700.9790116 2026-01-04,04:12:38.000,4,11119909,-795,0,1767499957,15083.352839649997,107.21226204000413,50700.9790116 2026-01-04,04:12:39.000,4,11120045,-795,0,1767499958,15083.373048579997,107.21226204000413,50700.972024480005 2026-01-04,04:12:40.000,4,11120005,-795,0,1767499959,15083.177695589991,107.13472161000391,50700.8392692 2026-01-04,04:12:41.000,4,11119895,-795,0,1767499960,15083.211377139996,107.16291813000134,50700.9091404 2026-01-04,04:12:42.000,4,11119940,-795,0,1767499961,15083.292212859997,107.18406551999942,50700.99298584001 2026-01-04,04:12:43.000,4,11119966,-795,0,1767499962,15083.251794999996,107.1699672600007,50700.985998719996 2026-01-04,04:12:44.000,4,11119971,-795,0,1767499963,15083.238322379992,107.12062334999791,50700.985998719996 2026-01-04,04:12:45.000,4,11119883,-795,0,1767499964,15083.197904519991,107.14177074000327,50700.972024480005 2026-01-04,04:12:46.000,4,11119952,-795,0,1767499965,15083.144014040001,107.06423031000304,50700.93010176 2026-01-04,04:12:47.000,4,11119881,-795,0,1767499966,15083.157486659991,107.12767248000455,50701.01394720001 2026-01-04,04:12:48.000,4,11119987,-795,0,1767499967,15083.170959279996,107.1065250899992,50700.99298584001 2026-01-04,04:12:49.000,4,11119923,-795,0,1767499968,15083.177695589991,107.13472161000391,50700.99298584001 2026-01-04,04:12:50.000,4,11119920,-795,0,1767499969,15083.12380511,107.05718118000368,50700.9091404 2026-01-04,04:12:51.000,4,11120004,-795,0,1767499970,15083.137277729991,107.02193552999961,50700.89516616001 2026-01-04,04:12:52.000,4,11119972,-795,0,1767499971,15083.197904519991,107.08537770000112,50701.01394720001 2026-01-04,04:12:53.000,4,11119986,-795,0,1767499972,15083.150750349996,107.09947595999984,50701.090805520005 2026-01-04,04:12:54.000,4,11119997,-795,0,1767499973,15083.137277729991,107.09242683000048,50701.05586992 2026-01-04,04:12:55.000,4,11119954,-795,0,1767499974,15083.137277729991,107.09947595999984,50700.972024480005 2026-01-04,04:12:56.000,4,11119975,-795,0,1767499975,15083.08338725,107.06423031000304,50700.96503736001 2026-01-04,04:12:57.000,4,11119886,-795,0,1767499976,15083.110332489996,107.08537770000112,50700.90215328 2026-01-04,04:12:58.000,4,11120045,-795,0,1767499977,15083.144014040001,107.12062334999791,50700.985998719996 2026-01-04,04:12:59.000,4,11119901,-795,0,1767499978,15083.096859869991,107.11357421999855,50700.88119192 2026-01-04,04:13:00.000,4,11120011,-795,0,1767499979,15083.009287839996,107.08537770000112,50700.78337224 2026-01-04,04:13:01.000,4,11119913,-795,0,1767499980,15083.076650939991,107.13472161000391,50700.86721768001 2026-01-04,04:13:02.000,4,11119961,-795,0,1767499981,15083.049705699996,107.12767248000455,50700.88119192 2026-01-04,04:13:03.000,4,11119953,-795,0,1767499982,15083.08338725,107.13472161000391,50700.9091404 2026-01-04,04:13:04.000,4,11119988,-795,0,1767499983,15083.05644200999,107.11357421999855,50700.93010176 2026-01-04,04:13:05.000,4,11119895,-795,0,1767499984,15083.090123559996,107.1065250899992,50700.93010176 2026-01-04,04:13:06.000,4,11119971,-795,0,1767499985,15083.110332489996,107.12767248000455,50700.972024480005 2026-01-04,04:13:07.000,4,11119883,-795,0,1767499986,15083.069914629996,107.09947595999984,50700.923114640005 2026-01-04,04:13:08.000,4,11119950,-795,0,1767499987,15083.06317832,107.11357421999855,50700.9790116 2026-01-04,04:13:09.000,4,11120001,-795,0,1767499988,15083.04296939,107.1065250899992,50700.99997296 2026-01-04,04:13:10.000,4,11119957,-795,0,1767499989,15082.9823426,107.08537770000112,50700.83228208 2026-01-04,04:13:11.000,4,11119924,-795,0,1767499990,15082.928452119995,107.01488640000025,50700.82529496001 2026-01-04,04:13:12.000,4,11119989,-795,0,1767499991,15083.009287839996,107.12767248000455,50700.86023056 2026-01-04,04:13:13.000,4,11119974,-795,0,1767499992,15083.03623307999,107.05718118000368,50701.020934320004 2026-01-04,04:13:14.000,4,11119967,-755,0,1767499993,15083.04296939,107.13472161000391,50700.99298584001 2026-01-04,04:13:15.000,4,11119996,-795,0,1767499994,15083.08338725,107.06423031000304,50700.972024480005 2026-01-04,04:13:16.000,4,11119986,-795,0,1767499995,15083.096859869991,107.05013205000432,50700.95106312 2026-01-04,04:13:17.000,4,11119853,-755,0,1767499996,15083.096859869991,107.11357421999855,50701.01394720001 2026-01-04,04:13:18.000,4,11119919,-795,0,1767499997,15083.144014040001,107.14177074000327,50700.923114640005 2026-01-04,04:13:19.000,4,11120038,-795,0,1767499998,15083.157486659991,107.14881987000263,50700.93708888 2026-01-04,04:13:20.000,4,11119998,-795,0,1767499999,15083.090123559996,107.09242683000048,50700.83228208 2026-01-04,04:13:21.000,4,11120016,-795,0,1767500000,15083.211377139996,107.12062334999791,50701.0488828 2026-01-04,04:13:22.000,4,11119927,-795,0,1767500001,15083.245058690001,107.12767248000455,50701.06984416 2026-01-04,04:13:23.000,4,11120000,-795,0,1767500002,15083.238322379992,107.12767248000455,50701.06984416 2026-01-04,04:13:24.000,4,11119942,-795,0,1767500003,15083.224849760001,107.15586900000199,50701.10477976 2026-01-04,04:13:25.000,4,11119965,-795,0,1767500004,15083.224849760001,107.15586900000199,50701.06285704001 2026-01-04,04:13:26.000,4,11119908,-795,0,1767500005,15083.319158099992,107.08537770000112,50701.11176688001 2026-01-04,04:13:27.000,4,11120006,-795,0,1767500006,15083.319158099992,107.09947595999984,50701.07683128 2026-01-04,04:13:28.000,4,11119977,-795,0,1767500007,15083.251794999996,107.13472161000391,50701.02792144 2026-01-04,04:13:29.000,4,11119997,-795,0,1767500008,15083.224849760001,107.08537770000112,50701.041895680006 2026-01-04,04:13:30.000,4,11119912,-795,0,1767500009,15083.110332489996,107.00783727000089,50700.84625632001 2026-01-04,04:13:31.000,4,11119895,-795,0,1767500010,15083.157486659991,107.1065250899992,50700.94407600001 2026-01-04,04:13:32.000,4,11120037,-795,0,1767500011,15083.164222970001,107.09947595999984,50700.88817904 2026-01-04,04:13:33.000,4,11120061,-795,0,1767500012,15083.245058690001,107.1065250899992,50701.153689599996 2026-01-04,04:13:34.000,4,11120021,-795,0,1767500013,15083.272003929997,107.14177074000327,50701.06285704001 2026-01-04,04:13:35.000,4,11119993,-795,0,1767500014,15083.231586069996,107.1065250899992,50700.96503736001 2026-01-04,04:13:36.000,4,11119911,-795,0,1767500015,15083.238322379992,107.02898465999897,50701.11176688001 2026-01-04,04:13:37.000,4,11119942,-795,0,1767500016,15083.191168209996,107.07832857000176,50701.07683128 2026-01-04,04:13:38.000,4,11119979,-795,0,1767500017,15083.164222970001,107.16291813000134,50700.99298584001 2026-01-04,04:13:39.000,4,11119919,-795,0,1767500018,15083.10359618,107.08537770000112,50700.985998719996 2026-01-04,04:13:40.000,4,11119934,-795,0,1767500019,15083.029496769996,107.1065250899992,50700.82529496001 2026-01-04,04:13:41.000,4,11119962,-795,0,1767500020,15083.076650939991,107.12062334999791,50700.923114640005 2026-01-04,04:13:42.000,4,11120012,-795,0,1767500021,15083.096859869991,107.12062334999791,50701.00696008 2026-01-04,04:13:43.000,4,11119953,-795,0,1767500022,15083.05644200999,107.09947595999984,50700.95805024 2026-01-04,04:13:44.000,4,11119916,-795,0,1767500023,15083.02276046,107.14177074000327,50700.95805024 2026-01-04,04:13:45.000,4,11120008,-795,0,1767500024,15082.95539735999,107.11357421999855,50701.03490856001 2026-01-04,04:13:46.000,4,11119967,-795,0,1767500025,15082.95539735999,107.09947595999984,50700.95805024 2026-01-04,04:13:47.000,4,11119872,-795,0,1767500026,15082.948661049995,107.16291813000134,50700.90215328 2026-01-04,04:13:48.000,4,11119898,-795,0,1767500027,15082.94192474,107.12767248000455,50701.00696008 2026-01-04,04:13:49.000,4,11120024,-635,0,1767500028,15083.00255153,107.11357421999855,50701.05586992 2026-01-04,04:13:50.000,4,11119976,-675,0,1767500029,15082.89477056999,107.14177074000327,50700.79734648001 2026-01-04,04:13:51.000,4,11119892,-795,0,1767500030,15082.9823426,107.12062334999791,50700.90215328 2026-01-04,04:13:52.000,4,11119931,-795,0,1767500031,15082.93518842999,107.16291813000134,50700.96503736001 2026-01-04,04:13:53.000,4,11119916,-755,0,1767500032,15082.89477056999,107.06423031000304,50700.95805024 2026-01-04,04:13:54.000,4,11120007,-795,0,1767500033,15082.94192474,107.11357421999855,50701.02792144 2026-01-04,04:13:55.000,4,11119928,-795,0,1767500034,15082.94192474,107.09242683000048,50701.03490856001 2026-01-04,04:13:56.000,4,11119930,-795,0,1767500035,15082.96213367,107.13472161000391,50701.0488828 2026-01-04,04:13:57.000,4,11119894,-795,0,1767500036,15082.97560628999,107.07832857000176,50701.06984416 2026-01-04,04:13:58.000,4,11119823,-795,0,1767500037,15082.928452119995,107.16291813000134,50701.16067672001 2026-01-04,04:13:59.000,4,11120024,-795,0,1767500038,15082.888034259995,107.12767248000455,50700.972024480005 2026-01-04,04:14:00.000,4,11119966,-795,0,1767500039,15082.82067116,107.14881987000263,50700.755423760005 2026-01-04,04:14:01.000,4,11119944,-795,0,1767500040,15082.81393484999,107.12767248000455,50700.86023056 2026-01-04,04:14:02.000,4,11119930,-795,0,1767500041,15082.90150688,107.1065250899992,50700.95106312 2026-01-04,04:14:03.000,4,11119957,-795,0,1767500042,15082.93518842999,107.14177074000327,50701.02792144 2026-01-04,04:14:04.000,4,11119984,-795,0,1767500043,15082.96213367,107.1699672600007,50700.96503736001 2026-01-04,04:14:05.000,4,11120059,-755,0,1767500044,15082.9823426,107.14881987000263,50701.03490856001 2026-01-04,04:14:06.000,4,11120040,-795,0,1767500045,15082.94192474,107.13472161000391,50701.06285704001 2026-01-04,04:14:07.000,4,11119934,-795,0,1767500046,15082.96213367,107.15586900000199,50701.090805520005 2026-01-04,04:14:08.000,4,11119993,-715,0,1767500047,15082.908243189995,107.20521291000478,50701.0488828 2026-01-04,04:14:09.000,4,11120045,-795,0,1767500048,15082.888034259995,107.18406551999942,50700.99997296 2026-01-04,04:14:10.000,4,11119956,-795,0,1767500049,15082.867825329995,107.24045856000157,50700.90215328 2026-01-04,04:14:11.000,4,11119921,-795,0,1767500050,15082.7802533,107.24045856000157,50700.818307839996 2026-01-04,04:14:12.000,4,11119923,-795,0,1767500051,15082.847616399995,107.25455682000029,50700.95805024 2026-01-04,04:14:13.000,4,11119886,-795,0,1767500052,15082.76004437,107.13472161000391,50700.95805024 2026-01-04,04:14:14.000,4,11119828,-795,0,1767500053,15082.82067116,107.14881987000263,50700.93708888 2026-01-04,04:14:15.000,4,11120007,-795,0,1767500054,15082.84088009,107.0712794400024,50701.020934320004 2026-01-04,04:14:16.000,4,11119928,-795,0,1767500055,15082.867825329995,107.18406551999942,50701.07683128 2026-01-04,04:14:17.000,4,11119903,-795,0,1767500056,15082.87456163999,107.14177074000327,50701.05586992 2026-01-04,04:14:18.000,4,11119920,-795,0,1767500057,15082.86108902,107.14177074000327,50700.985998719996 2026-01-04,04:14:19.000,4,11119881,-795,0,1767500058,15082.81393484999,107.1065250899992,50700.90215328 2026-01-04,04:14:20.000,4,11119978,-795,0,1767500059,15082.807198539995,107.1065250899992,50700.79035936 2026-01-04,04:14:21.000,4,11119996,-795,0,1767500060,15082.83414377999,107.12062334999791,50700.84625632001 2026-01-04,04:14:22.000,4,11119973,-795,0,1767500061,15082.88129795,107.09242683000048,50700.96503736001 2026-01-04,04:14:23.000,4,11119915,-795,0,1767500062,15082.86108902,107.11357421999855,50700.95106312 2026-01-04,04:14:24.000,4,11120005,-675,0,1767500063,15082.867825329995,107.13472161000391,50700.86023056 2026-01-04,04:14:25.000,4,11119915,-795,0,1767500064,15082.92171581,107.16291813000134,50700.91612752001 2026-01-04,04:14:26.000,4,11119930,-795,0,1767500065,15082.908243189995,107.02898465999897,50700.99997296 2026-01-04,04:14:27.000,4,11119988,-795,0,1767500066,15082.91497949999,107.05718118000368,50700.985998719996 2026-01-04,04:14:28.000,4,11119836,-795,0,1767500067,15082.93518842999,107.02193552999961,50700.94407600001 2026-01-04,04:14:29.000,4,11120011,-795,0,1767500068,15082.86108902,107.0712794400024,50701.05586992 2026-01-04,04:14:30.000,4,11119870,-795,0,1767500069,15082.79372591999,107.09242683000048,50700.74144952 2026-01-04,04:14:31.000,4,11119972,-795,0,1767500070,15082.89477056999,107.16291813000134,50700.88817904 2026-01-04,04:14:32.000,4,11119933,-795,0,1767500071,15082.968869979995,107.12767248000455,50701.01394720001 2026-01-04,04:14:33.000,4,11119981,-795,0,1767500072,15082.90150688,107.15586900000199,50700.93708888 2026-01-04,04:14:34.000,4,11119944,-795,0,1767500073,15082.90150688,107.15586900000199,50700.94407600001 2026-01-04,04:14:35.000,4,11119967,-635,0,1767500074,15082.989078909995,107.0712794400024,50700.93708888 2026-01-04,04:14:36.000,4,11119864,-795,0,1767500075,15082.888034259995,107.09947595999984,50701.03490856001 2026-01-04,04:14:37.000,4,11119988,-795,0,1767500076,15082.908243189995,107.12767248000455,50700.9790116 2026-01-04,04:14:38.000,4,11119898,-795,0,1767500077,15082.94192474,107.15586900000199,50700.99298584001 2026-01-04,04:14:39.000,4,11119973,-795,0,1767500078,15082.989078909995,107.11357421999855,50701.01394720001 2026-01-04,04:14:40.000,4,11119834,-795,0,1767500079,15082.92171581,107.13472161000391,50700.88119192 2026-01-04,04:14:41.000,4,11119936,-795,0,1767500080,15082.847616399995,107.11357421999855,50700.83228208 2026-01-04,04:14:42.000,4,11120014,-795,0,1767500081,15083.04296939,107.20521291000478,50701.07683128 2026-01-04,04:14:43.000,4,11119939,-795,0,1767500082,15082.989078909995,107.19816377999814,50700.99997296 2026-01-04,04:14:44.000,4,11119952,-795,0,1767500083,15083.009287839996,107.16291813000134,50700.9790116 2026-01-04,04:14:45.000,4,11120004,-795,0,1767500084,15083.00255153,107.14177074000327,50700.95106312 2026-01-04,04:14:46.000,4,11119927,-795,0,1767500085,15082.989078909995,107.15586900000199,50701.020934320004 2026-01-04,04:14:47.000,4,11119930,-795,0,1767500086,15082.94192474,107.1699672600007,50701.09779264 2026-01-04,04:14:48.000,4,11119951,-795,0,1767500087,15083.00255153,107.19816377999814,50700.96503736001 2026-01-04,04:14:49.000,4,11119988,-795,0,1767500088,15082.9823426,107.2193111700035,50700.96503736001 2026-01-04,04:14:50.000,4,11119937,-795,0,1767500089,15082.888034259995,107.14881987000263,50700.93010176 2026-01-04,04:14:51.000,4,11119978,-795,0,1767500090,15082.90150688,107.16291813000134,50700.88119192 2026-01-04,04:14:52.000,4,11120026,-795,0,1767500091,15082.88129795,107.17701639000006,50700.95805024 2026-01-04,04:14:53.000,4,11120023,-795,0,1767500092,15082.93518842999,107.1065250899992,50701.02792144 2026-01-04,04:14:54.000,4,11119878,-795,0,1767500093,15082.87456163999,107.17701639000006,50700.9790116 2026-01-04,04:14:55.000,4,11119891,-795,0,1767500094,15082.87456163999,107.02193552999961,50701.00696008 2026-01-04,04:14:56.000,4,11120009,-795,0,1767500095,15082.867825329995,107.14177074000327,50701.02792144 2026-01-04,04:14:57.000,4,11120042,-795,0,1767500096,15082.83414377999,107.14881987000263,50700.91612752001 2026-01-04,04:14:58.000,4,11120026,-795,0,1767500097,15082.807198539995,107.06423031000304,50701.00696008 2026-01-04,04:14:59.000,4,11120031,-795,0,1767500098,15082.80046223,107.09242683000048,50701.06285704001 2026-01-04,04:15:00.000,4,11120023,-795,0,1767500099,15082.75330805999,107.08537770000112,50700.9091404 2026-01-04,04:15:01.000,4,11119965,-795,0,1767500100,15082.69268126999,107.14881987000263,50700.96503736001 2026-01-04,04:15:02.000,4,11119915,-795,0,1767500101,15082.685944959994,107.15586900000199,50701.07683128 2026-01-04,04:15:03.000,4,11119942,-795,0,1767500102,15082.73309912999,107.18406551999942,50701.041895680006 2026-01-04,04:15:04.000,4,11119856,-795,0,1767500103,15082.679208649999,107.16291813000134,50701.00696008 2026-01-04,04:15:05.000,4,11120002,-795,0,1767500104,15082.658999719999,107.13472161000391,50701.041895680006 2026-01-04,04:15:06.000,4,11119892,-795,0,1767500105,15082.658999719999,107.12767248000455,50701.020934320004 2026-01-04,04:15:07.000,4,11120017,-795,0,1767500106,15082.611845549989,107.18406551999942,50701.05586992 2026-01-04,04:15:08.000,4,11119935,-795,0,1767500107,15082.625318169994,107.09947595999984,50700.9790116 2026-01-04,04:15:09.000,4,11119929,-795,0,1767500108,15082.63205447999,107.0712794400024,50700.93010176 2026-01-04,04:15:10.000,4,11119901,-795,0,1767500109,15082.618581859999,107.11357421999855,50700.923114640005 2026-01-04,04:15:11.000,4,11119934,-795,0,1767500110,15082.544482449994,107.1065250899992,50700.985998719996 2026-01-04,04:15:12.000,4,11120001,-795,0,1767500111,15082.726362819994,107.12062334999791,50700.9790116 2026-01-04,04:15:13.000,4,11120009,-795,0,1767500112,15082.706153889994,107.12062334999791,50701.00696008 2026-01-04,04:15:14.000,4,11120006,-795,0,1767500113,15082.75330805999,107.15586900000199,50700.96503736001 2026-01-04,04:15:15.000,4,11119976,-795,0,1767500114,15082.71289019999,107.05718118000368,50700.923114640005 2026-01-04,04:15:16.000,4,11119935,-795,0,1767500115,15082.685944959994,107.1699672600007,50700.95805024 2026-01-04,04:15:17.000,4,11119912,-795,0,1767500116,15082.746571749994,107.1065250899992,50700.94407600001 2026-01-04,04:15:18.000,4,11119978,-795,0,1767500117,15082.71962651,107.12062334999791,50701.00696008 2026-01-04,04:15:19.000,4,11120045,-795,0,1767500118,15082.726362819994,107.09947595999984,50701.020934320004 2026-01-04,04:15:20.000,4,11119971,-795,0,1767500119,15082.69268126999,107.1699672600007,50700.95106312 2026-01-04,04:15:21.000,4,11119941,-795,0,1767500120,15082.69941758,107.09242683000048,50700.88817904 2026-01-04,04:15:22.000,4,11120029,-715,0,1767500121,15082.65226340999,107.09947595999984,50700.972024480005 2026-01-04,04:15:23.000,4,11119902,-795,0,1767500122,15082.658999719999,107.03603378999833,50700.96503736001 2026-01-04,04:15:24.000,4,11120020,-795,0,1767500123,15082.71962651,107.02193552999961,50700.9790116 2026-01-04,04:15:25.000,4,11120070,-795,0,1767500124,15082.67247233999,107.06423031000304,50700.95106312 2026-01-04,04:15:26.000,4,11120132,-795,0,1767500125,15082.685944959994,107.14177074000327,50701.00696008 2026-01-04,04:15:27.000,4,11119992,-795,0,1767500126,15082.618581859999,107.08537770000112,50700.96503736001 2026-01-04,04:15:28.000,4,11119899,-795,0,1767500127,15082.638790789999,107.12767248000455,50700.972024480005 2026-01-04,04:15:29.000,4,11119943,-795,0,1767500128,15082.591636619989,107.07832857000176,50700.93708888 2026-01-04,04:15:30.000,4,11119921,-795,0,1767500129,15082.497328279998,107.06423031000304,50700.74843664001 2026-01-04,04:15:31.000,4,11120048,-795,0,1767500130,15082.571427689989,107.05718118000368,50700.89516616001 2026-01-04,04:15:32.000,4,11120019,-755,0,1767500131,15082.578163999999,107.09242683000048,50700.96503736001 2026-01-04,04:15:33.000,4,11119989,-795,0,1767500132,15082.598372929999,107.05013205000432,50701.02792144 2026-01-04,04:15:34.000,4,11120164,-795,0,1767500133,15082.625318169994,107.01488640000025,50701.020934320004 2026-01-04,04:15:35.000,4,11119937,-795,0,1767500134,15082.537746139998,107.02898465999897,50700.99298584001 2026-01-04,04:15:36.000,4,11119968,-795,0,1767500135,15082.557955069999,107.06423031000304,50700.93708888 2026-01-04,04:15:37.000,4,11119994,-795,0,1767500136,15082.605109239994,107.02193552999961,50700.985998719996 2026-01-04,04:15:38.000,4,11119847,-795,0,1767500137,15082.564691379994,106.9725916200041,50700.9790116 2026-01-04,04:15:39.000,4,11119943,-795,0,1767500138,15082.544482449994,106.9232477100013,50701.0488828 2026-01-04,04:15:40.000,4,11119910,-795,0,1767500139,15082.443437799993,106.97964075000345,50700.77638512001 2026-01-04,04:15:41.000,4,11119974,-795,0,1767500140,15082.429965179988,106.94439509999938,50700.86721768001 2026-01-04,04:15:42.000,4,11119965,-795,0,1767500141,15082.510800899989,107.00783727000089,50700.93708888 2026-01-04,04:15:43.000,4,11119951,-795,0,1767500142,15082.483855659993,107.03603378999833,50700.9091404 2026-01-04,04:15:44.000,4,11119935,-795,0,1767500143,15082.436701489998,107.00783727000089,50701.0488828 2026-01-04,04:15:45.000,4,11119953,-795,0,1767500144,15082.409756249988,106.96554249000474,50700.95106312 2026-01-04,04:15:46.000,4,11119875,-795,0,1767500145,15082.456910419998,107.00783727000089,50700.93010176 2026-01-04,04:15:47.000,4,11119823,-795,0,1767500146,15082.409756249988,106.97964075000345,50700.95106312 2026-01-04,04:15:48.000,4,11119845,-795,0,1767500147,15082.409756249988,107.00078814000153,50700.93010176 2026-01-04,04:15:49.000,4,11120125,-795,0,1767500148,15082.450174109988,106.9725916200041,50700.874204800006 2026-01-04,04:15:50.000,4,11119936,-795,0,1767500149,15082.342393149993,106.99373901000217,50700.7344624 2026-01-04,04:15:51.000,4,11119976,-795,0,1767500150,15082.403019939993,106.9725916200041,50700.82529496001 2026-01-04,04:15:52.000,4,11119844,-795,0,1767500151,15082.450174109988,106.9232477100013,50700.853243440004 2026-01-04,04:15:53.000,4,11119904,-795,0,1767500152,15082.456910419998,107.0712794400024,50700.89516616001 2026-01-04,04:15:54.000,4,11119928,-795,0,1767500153,15082.429965179988,107.05013205000432,50700.90215328 2026-01-04,04:15:55.000,4,11119925,-795,0,1767500154,15082.483855659993,107.06423031000304,50700.91612752001 2026-01-04,04:15:56.000,4,11119943,-795,0,1767500155,15082.490591969989,107.08537770000112,50700.94407600001 2026-01-04,04:15:57.000,4,11119948,-795,0,1767500156,15082.463646729993,107.08537770000112,50700.818307839996 2026-01-04,04:15:58.000,4,11119931,-795,0,1767500157,15082.524273519994,107.12767248000455,50700.923114640005 2026-01-04,04:15:59.000,4,11119936,-795,0,1767500158,15082.557955069999,107.26865507999901,50700.90215328 2026-01-04,04:16:00.000,4,11119912,-795,0,1767500159,15082.517537209998,107.22636030000285,50700.79734648001 2026-01-04,04:16:01.000,4,11119991,-795,0,1767500160,15082.490591969989,107.14881987000263,50700.755423760005 2026-01-04,04:16:02.000,4,11120011,-795,0,1767500161,15082.557955069999,107.25455682000029,50700.874204800006 2026-01-04,04:16:03.000,4,11119909,-795,0,1767500162,15082.537746139998,107.27570420999837,50700.874204800006 2026-01-04,04:16:04.000,4,11120087,-795,0,1767500163,15082.524273519994,107.34619550999923,50700.874204800006 2026-01-04,04:16:05.000,4,11119931,-795,0,1767500164,15082.537746139998,107.3179989900018,50700.82529496001 2026-01-04,04:16:06.000,4,11119913,-795,0,1767500165,15082.531009829989,107.37439203000395,50700.86721768001 2026-01-04,04:16:07.000,4,11119930,-795,0,1767500166,15082.423228869993,107.28980247000436,50700.83228208 2026-01-04,04:16:08.000,4,11119911,-795,0,1767500167,15082.564691379994,107.26160594999965,50700.818307839996 2026-01-04,04:16:09.000,4,11120034,-795,0,1767500168,15082.470383039989,107.27570420999837,50700.89516616001 2026-01-04,04:16:10.000,4,11119986,-795,0,1767500169,15082.342393149993,107.3179989900018,50700.74843664001 2026-01-04,04:16:11.000,4,11119851,-795,0,1767500170,15082.416492559998,107.33209725000052,50700.685552560004 2026-01-04,04:16:12.000,4,11119884,-795,0,1767500171,15082.450174109988,107.27570420999837,50700.88119192 2026-01-04,04:16:13.000,4,11119980,-795,0,1767500172,15082.409756249988,107.24750769000093,50700.90215328 2026-01-04,04:16:14.000,4,11119984,-795,0,1767500173,15082.369338389988,107.22636030000285,50700.88817904 2026-01-04,04:16:15.000,4,11119994,-795,0,1767500174,15082.389547319988,107.25455682000029,50700.91612752001 2026-01-04,04:16:16.000,4,11119991,-795,0,1767500175,15082.376074699998,107.24750769000093,50700.93010176 2026-01-04,04:16:17.000,4,11119979,-795,0,1767500176,15082.376074699998,107.18406551999942,50700.95805024 2026-01-04,04:16:18.000,4,11119993,-795,0,1767500177,15082.308711600002,107.1699672600007,50700.96503736001 2026-01-04,04:16:19.000,4,11119923,-795,0,1767500178,15082.423228869993,107.21226204000413,50700.93010176 2026-01-04,04:16:20.000,4,11119873,-795,0,1767500179,15082.342393149993,107.15586900000199,50700.769398 2026-01-04,04:16:21.000,4,11119977,-795,0,1767500180,15082.261557429993,107.19111464999878,50700.82529496001 2026-01-04,04:16:22.000,4,11119987,-795,0,1767500181,15082.301975289993,107.14177074000327,50700.96503736001 2026-01-04,04:16:23.000,4,11119933,-715,0,1767500182,15082.308711600002,107.18406551999942,50700.9790116 2026-01-04,04:16:24.000,4,11119924,-795,0,1767500183,15082.315447909998,107.13472161000391,50700.99298584001 2026-01-04,04:16:25.000,4,11119896,-795,0,1767500184,15082.328920530003,107.15586900000199,50700.9790116 2026-01-04,04:16:26.000,4,11120059,-795,0,1767500185,15082.308711600002,107.12767248000455,50700.89516616001 2026-01-04,04:16:27.000,4,11120002,-795,0,1767500186,15082.295238979998,107.17701639000006,50700.9790116 2026-01-04,04:16:28.000,4,11119871,-795,0,1767500187,15082.301975289993,107.14881987000263,50700.95805024 2026-01-04,04:16:29.000,4,11119939,-795,0,1767500188,15082.281766359993,107.19816377999814,50700.972024480005 2026-01-04,04:16:30.000,4,11119920,-795,0,1767500189,15082.288502670002,107.19111464999878,50700.82529496001 2026-01-04,04:16:31.000,4,11119945,-795,0,1767500190,15082.207666950002,107.21226204000413,50700.78337224 2026-01-04,04:16:32.000,4,11119929,-795,0,1767500191,15082.308711600002,107.24750769000093,50700.923114640005 2026-01-04,04:16:33.000,4,11119994,-795,0,1767500192,15082.261557429993,107.23340943000221,50700.79035936 2026-01-04,04:16:34.000,4,11119955,-795,0,1767500193,15082.355865769998,107.27570420999837,50700.93708888 2026-01-04,04:16:35.000,4,11120007,-795,0,1767500194,15082.308711600002,107.24750769000093,50700.972024480005 2026-01-04,04:16:36.000,4,11119836,-795,0,1767500195,15082.315447909998,107.26865507999901,50700.93708888 2026-01-04,04:16:37.000,4,11120056,-795,0,1767500196,15082.416492559998,107.24750769000093,50700.91612752001 2026-01-04,04:16:38.000,4,11119941,-795,0,1767500197,15082.416492559998,107.31094986000244,50700.95106312 2026-01-04,04:16:39.000,4,11119947,-795,0,1767500198,15082.409756249988,107.28980247000436,50700.9790116 2026-01-04,04:16:40.000,4,11119943,-795,0,1767500199,15082.376074699998,107.31094986000244,50700.72747528001 2026-01-04,04:16:41.000,4,11119992,-795,0,1767500200,15082.429965179988,107.28980247000436,50700.985998719996 2026-01-04,04:16:42.000,4,11120070,-795,0,1767500201,15082.423228869993,107.29685160000372,50701.01394720001 2026-01-04,04:16:43.000,4,11120105,-795,0,1767500202,15082.443437799993,107.24045856000157,50700.93010176 2026-01-04,04:16:44.000,4,11120065,-795,0,1767500203,15082.429965179988,107.3179989900018,50700.91612752001 2026-01-04,04:16:45.000,4,11119966,-795,0,1767500204,15082.403019939993,107.23340943000221,50700.9091404 2026-01-04,04:16:46.000,4,11119873,-795,0,1767500205,15082.504064589994,107.32504812000116,50700.9091404 2026-01-04,04:16:47.000,4,11119994,-795,0,1767500206,15082.456910419998,107.32504812000116,50700.9790116 2026-01-04,04:16:48.000,4,11120012,-795,0,1767500207,15082.389547319988,107.29685160000372,50700.9091404 2026-01-04,04:16:49.000,4,11120041,-795,0,1767500208,15082.450174109988,107.31094986000244,50700.985998719996 2026-01-04,04:16:50.000,4,11119995,-795,0,1767500209,15082.355865769998,107.2193111700035,50700.71350104 2026-01-04,04:16:51.000,4,11119924,-795,0,1767500210,15082.382811009993,107.25455682000029,50700.874204800006 2026-01-04,04:16:52.000,4,11119974,-795,0,1767500211,15082.429965179988,107.24045856000157,50700.972024480005 2026-01-04,04:16:53.000,4,11119974,-715,0,1767500212,15082.436701489998,107.29685160000372,50700.84625632001 2026-01-04,04:16:54.000,4,11120072,-795,0,1767500213,15082.362602079993,107.21226204000413,50700.81132072 2026-01-04,04:16:55.000,4,11119998,-795,0,1767500214,15082.349129459988,107.26865507999901,50701.01394720001 2026-01-04,04:16:56.000,4,11120101,-795,0,1767500215,15082.335656839998,107.24045856000157,50700.89516616001 2026-01-04,04:16:57.000,4,11120017,-795,0,1767500216,15082.416492559998,107.22636030000285,50700.79734648001 2026-01-04,04:16:58.000,4,11120054,-795,0,1767500217,15082.322184219993,107.23340943000221,50700.94407600001 2026-01-04,04:16:59.000,4,11119801,-795,0,1767500218,15082.288502670002,107.25455682000029,50700.93708888 2026-01-04,04:17:00.000,4,11120015,-795,0,1767500219,15082.295238979998,107.20521291000478,50700.8392692 2026-01-04,04:17:01.000,4,11119921,-795,0,1767500220,15082.349129459988,107.25455682000029,50700.79734648001 2026-01-04,04:17:02.000,4,11119823,-795,0,1767500221,15082.355865769998,107.19816377999814,50700.71350104 2026-01-04,04:17:03.000,4,11119872,-795,0,1767500222,15082.295238979998,107.29685160000372,50700.874204800006 2026-01-04,04:17:04.000,4,11120055,-795,0,1767500223,15082.281766359993,107.18406551999942,50700.923114640005 2026-01-04,04:17:05.000,4,11119980,-795,0,1767500224,15082.281766359993,107.25455682000029,50700.89516616001 2026-01-04,04:17:06.000,4,11119989,-795,0,1767500225,15082.248084810002,107.22636030000285,50700.88817904 2026-01-04,04:17:07.000,4,11119917,-795,0,1767500226,15082.227875880002,107.28980247000436,50700.86721768001 2026-01-04,04:17:08.000,4,11120012,-795,0,1767500227,15082.227875880002,107.24045856000157,50700.88119192 2026-01-04,04:17:09.000,4,11119853,-795,0,1767500228,15082.382811009993,107.30390073000308,50700.93010176 2026-01-04,04:17:10.000,4,11119886,-795,0,1767500229,15082.227875880002,107.23340943000221,50700.71350104 2026-01-04,04:17:11.000,4,11119966,-795,0,1767500230,15082.322184219993,107.2193111700035,50700.94407600001 2026-01-04,04:17:12.000,4,11120044,-795,0,1767500231,15082.335656839998,107.23340943000221,50700.972024480005 2026-01-04,04:17:13.000,4,11120007,-795,0,1767500232,15082.335656839998,107.24045856000157,50700.93708888 2026-01-04,04:17:14.000,4,11119936,-795,0,1767500233,15082.281766359993,107.22636030000285,50700.874204800006 2026-01-04,04:17:15.000,4,11119924,-635,0,1767500234,15082.241348499992,107.21226204000413,50700.7344624 2026-01-04,04:17:16.000,4,11119962,-795,0,1767500235,15082.315447909998,107.28980247000436,50700.84625632001 2026-01-04,04:17:17.000,4,11120040,-795,0,1767500236,15082.308711600002,107.33209725000052,50700.874204800006 2026-01-04,04:17:18.000,4,11119937,-795,0,1767500237,15082.315447909998,107.17701639000006,50700.84625632001 2026-01-04,04:17:19.000,4,11119951,-795,0,1767500238,15082.315447909998,107.22636030000285,50700.96503736001 2026-01-04,04:17:20.000,4,11119819,-795,0,1767500239,15082.409756249988,107.30390073000308,50700.78337224 2026-01-04,04:17:21.000,4,11119937,-795,0,1767500240,15082.382811009993,107.24045856000157,50700.88817904 2026-01-04,04:17:22.000,4,11119836,-795,0,1767500241,15082.416492559998,107.31094986000244,50701.0488828 2026-01-04,04:17:23.000,4,11120039,-795,0,1767500242,15082.382811009993,107.30390073000308,50700.82529496001 2026-01-04,04:17:24.000,4,11120017,-795,0,1767500243,15082.369338389988,107.3532446399986,50700.99298584001 2026-01-04,04:17:25.000,4,11119944,-795,0,1767500244,15082.423228869993,107.27570420999837,50700.99997296 2026-01-04,04:17:26.000,4,11119991,-795,0,1767500245,15082.443437799993,107.28275333999773,50700.9790116 2026-01-04,04:17:27.000,4,11119967,-795,0,1767500246,15082.403019939993,107.32504812000116,50700.91612752001 2026-01-04,04:17:28.000,4,11119915,-795,0,1767500247,15082.450174109988,107.31094986000244,50700.9790116 2026-01-04,04:17:29.000,4,11119925,-795,0,1767500248,15082.423228869993,107.25455682000029,50700.91612752001 2026-01-04,04:17:30.000,4,11119926,-795,0,1767500249,15082.389547319988,107.28275333999773,50700.86023056 2026-01-04,04:17:31.000,4,11119937,-795,0,1767500250,15082.382811009993,107.23340943000221,50700.83228208 2026-01-04,04:17:32.000,4,11119959,-675,0,1767500251,15082.409756249988,107.27570420999837,50700.93708888 2026-01-04,04:17:33.000,4,11119945,-795,0,1767500252,15082.456910419998,107.36029376999795,50701.01394720001 2026-01-04,04:17:34.000,4,11119810,-795,0,1767500253,15082.342393149993,107.26160594999965,50700.93010176 2026-01-04,04:17:35.000,4,11119978,-795,0,1767500254,15082.335656839998,107.26160594999965,50700.96503736001 2026-01-04,04:17:36.000,4,11119936,-795,0,1767500255,15082.349129459988,107.30390073000308,50700.93708888 2026-01-04,04:17:37.000,4,11119921,-795,0,1767500256,15082.349129459988,107.2193111700035,50700.95805024 2026-01-04,04:17:38.000,4,11119868,-795,0,1767500257,15082.301975289993,107.18406551999942,50701.041895680006 2026-01-04,04:17:39.000,4,11119956,-795,0,1767500258,15082.376074699998,107.12767248000455,50701.0488828 2026-01-04,04:17:40.000,4,11119868,-795,0,1767500259,15082.288502670002,107.20521291000478,50700.69952680001 2026-01-04,04:17:41.000,4,11119950,-795,0,1767500260,15082.295238979998,107.18406551999942,50700.88817904 2026-01-04,04:17:42.000,4,11119929,-795,0,1767500261,15082.355865769998,107.2193111700035,50701.05586992 2026-01-04,04:17:43.000,4,11119947,-795,0,1767500262,15082.362602079993,107.28275333999773,50700.89516616001 2026-01-04,04:17:44.000,4,11119984,-795,0,1767500263,15082.355865769998,107.19816377999814,50700.89516616001 2026-01-04,04:17:45.000,4,11119929,-795,0,1767500264,15082.389547319988,107.13472161000391,50700.93708888 2026-01-04,04:17:46.000,4,11119893,-795,0,1767500265,15082.470383039989,107.24750769000093,50700.90215328 2026-01-04,04:17:47.000,4,11119946,-795,0,1767500266,15082.349129459988,107.18406551999942,50700.89516616001 2026-01-04,04:17:48.000,4,11119936,-795,0,1767500267,15082.342393149993,107.22636030000285,50700.99298584001 2026-01-04,04:17:49.000,4,11119891,-795,0,1767500268,15082.376074699998,107.26160594999965,50700.91612752001 2026-01-04,04:17:50.000,4,11119874,-795,0,1767500269,15082.308711600002,107.28275333999773,50700.76241088 2026-01-04,04:17:51.000,4,11119861,-795,0,1767500270,15082.349129459988,107.24045856000157,50700.8392692 2026-01-04,04:17:52.000,4,11119903,-795,0,1767500271,15082.382811009993,107.37439203000395,50700.90215328 2026-01-04,04:17:53.000,4,11120046,-795,0,1767500272,15082.362602079993,107.3532446399986,50700.985998719996 2026-01-04,04:17:54.000,4,11119968,-795,0,1767500273,15082.403019939993,107.3814411600033,50700.972024480005 2026-01-04,04:17:55.000,4,11119883,-795,0,1767500274,15082.382811009993,107.32504812000116,50700.82529496001 2026-01-04,04:17:56.000,4,11119918,-795,0,1767500275,15082.450174109988,107.33914637999987,50700.95805024 2026-01-04,04:17:57.000,4,11120047,-795,0,1767500276,15082.403019939993,107.33209725000052,50700.95805024 2026-01-04,04:17:58.000,4,11119974,-795,0,1767500277,15082.409756249988,107.33209725000052,50700.923114640005 2026-01-04,04:17:59.000,4,11120030,-795,0,1767500278,15082.396283629998,107.38849029000266,50700.88817904 2026-01-04,04:18:00.000,4,11120015,-755,0,1767500279,15082.376074699998,107.33209725000052,50700.83228208 2026-01-04,04:18:01.000,4,11119987,-795,0,1767500280,15082.342393149993,107.27570420999837,50700.86023056 2026-01-04,04:18:02.000,4,11120086,-795,0,1767500281,15082.389547319988,107.3179989900018,50701.06285704001 2026-01-04,04:18:03.000,4,11119970,-795,0,1767500282,15082.443437799993,107.32504812000116,50700.99997296 2026-01-04,04:18:04.000,4,11119951,-795,0,1767500283,15082.416492559998,107.36734290000459,50700.93010176 2026-01-04,04:18:05.000,4,11119917,-795,0,1767500284,15082.416492559998,107.33914637999987,50700.95106312 2026-01-04,04:18:06.000,4,11119943,-795,0,1767500285,15082.389547319988,107.34619550999923,50700.90215328 2026-01-04,04:18:07.000,4,11119927,-795,0,1767500286,15082.429965179988,107.28275333999773,50700.99298584001 2026-01-04,04:18:08.000,4,11119920,-795,0,1767500287,15082.382811009993,107.30390073000308,50700.99298584001 2026-01-04,04:18:09.000,4,11119822,-795,0,1767500288,15082.396283629998,107.34619550999923,50700.95805024 2026-01-04,04:18:10.000,4,11120012,-795,0,1767500289,15082.322184219993,107.26160594999965,50700.72048816 2026-01-04,04:18:11.000,4,11119975,-795,0,1767500290,15082.295238979998,107.2193111700035,50700.84625632001 2026-01-04,04:18:12.000,4,11119970,-795,0,1767500291,15082.389547319988,107.23340943000221,50700.95805024 2026-01-04,04:18:13.000,4,11120006,-795,0,1767500292,15082.342393149993,107.26160594999965,50700.874204800006 2026-01-04,04:18:14.000,4,11119946,-795,0,1767500293,15082.335656839998,107.16291813000134,50700.93708888 2026-01-04,04:18:15.000,4,11120001,-795,0,1767500294,15082.275030049997,107.19111464999878,50700.93010176 2026-01-04,04:18:16.000,4,11119904,-795,0,1767500295,15082.301975289993,107.20521291000478,50700.89516616001 2026-01-04,04:18:17.000,4,11120084,-795,0,1767500296,15082.295238979998,107.14881987000263,50700.91612752001 2026-01-04,04:18:18.000,4,11119898,-795,0,1767500297,15082.349129459988,107.14177074000327,50700.9091404 2026-01-04,04:18:19.000,4,11119980,-795,0,1767500298,15082.315447909998,107.16291813000134,50700.94407600001 2026-01-04,04:18:20.000,4,11119892,-795,0,1767500299,15082.369338389988,107.14881987000263,50700.81132072 2026-01-04,04:18:21.000,4,11120028,-795,0,1767500300,15082.376074699998,107.18406551999942,50700.84625632001 2026-01-04,04:18:22.000,4,11119934,-795,0,1767500301,15082.369338389988,107.17701639000006,50700.89516616001 2026-01-04,04:18:23.000,4,11120080,-795,0,1767500302,15082.335656839998,107.11357421999855,50700.95106312 2026-01-04,04:18:24.000,4,11119865,-795,0,1767500303,15082.322184219993,107.14881987000263,50700.804333600005 2026-01-04,04:18:25.000,4,11120004,-795,0,1767500304,15082.315447909998,107.18406551999942,50700.91612752001 2026-01-04,04:18:26.000,4,11119958,-795,0,1767500305,15082.403019939993,107.16291813000134,50700.95106312 2026-01-04,04:18:27.000,4,11120009,-795,0,1767500306,15082.349129459988,107.19111464999878,50700.9091404 2026-01-04,04:18:28.000,4,11119965,-795,0,1767500307,15082.349129459988,107.1699672600007,50700.8392692 2026-01-04,04:18:29.000,4,11119906,-795,0,1767500308,15082.362602079993,107.17701639000006,50700.853243440004 2026-01-04,04:18:30.000,4,11120006,-795,0,1767500309,15082.349129459988,107.15586900000199,50700.7344624 2026-01-04,04:18:31.000,4,11119902,-795,0,1767500310,15082.335656839998,107.12767248000455,50700.79035936 2026-01-04,04:18:32.000,4,11119946,-795,0,1767500311,15082.295238979998,107.1699672600007,50700.83228208 2026-01-04,04:18:33.000,4,11120086,-795,0,1767500312,15082.436701489998,107.1699672600007,50700.83228208 2026-01-04,04:18:34.000,4,11120044,-795,0,1767500313,15082.355865769998,107.1699672600007,50700.81132072 2026-01-04,04:18:35.000,4,11119898,-795,0,1767500314,15082.369338389988,107.14881987000263,50700.755423760005 2026-01-04,04:18:36.000,4,11119919,-795,0,1767500315,15082.342393149993,107.19111464999878,50700.804333600005 2026-01-04,04:18:37.000,4,11119969,-795,0,1767500316,15082.315447909998,107.23340943000221,50700.77638512001 2026-01-04,04:18:38.000,4,11119974,-795,0,1767500317,15082.369338389988,107.19816377999814,50700.72048816 2026-01-04,04:18:39.000,4,11120012,-795,0,1767500318,15082.275030049997,107.27570420999837,50700.71350104 2026-01-04,04:18:40.000,4,11119896,-795,0,1767500319,15082.288502670002,107.19111464999878,50700.538823040006 2026-01-04,04:18:41.000,4,11119947,-795,0,1767500320,15082.436701489998,107.21226204000413,50700.71350104 2026-01-04,04:18:42.000,4,11120001,-795,0,1767500321,15082.416492559998,107.2193111700035,50700.81132072 2026-01-04,04:18:43.000,4,11119928,-795,0,1767500322,15082.403019939993,107.22636030000285,50700.804333600005 2026-01-04,04:18:44.000,4,11119969,-795,0,1767500323,15082.510800899989,107.14881987000263,50700.755423760005 2026-01-04,04:18:45.000,4,11119973,-795,0,1767500324,15082.490591969989,107.26160594999965,50700.77638512001 2026-01-04,04:18:46.000,4,11119920,-795,0,1767500325,15082.483855659993,107.26160594999965,50700.82529496001 2026-01-04,04:18:47.000,4,11120046,-795,0,1767500326,15082.483855659993,107.3179989900018,50700.81132072 2026-01-04,04:18:48.000,4,11120024,-795,0,1767500327,15082.531009829989,107.27570420999837,50700.74843664001 2026-01-04,04:18:49.000,4,11119933,-755,0,1767500328,15082.483855659993,107.27570420999837,50700.804333600005 2026-01-04,04:18:50.000,4,11119947,-795,0,1767500329,15082.477119349998,107.24045856000157,50700.685552560004 2026-01-04,04:18:51.000,4,11119904,-795,0,1767500330,15082.477119349998,107.26865507999901,50700.769398 2026-01-04,04:18:52.000,4,11119981,-795,0,1767500331,15082.443437799993,107.24750769000093,50700.58074576001 2026-01-04,04:18:53.000,4,11119857,-795,0,1767500332,15082.504064589994,107.28980247000436,50700.74843664001 2026-01-04,04:18:54.000,4,11119941,-795,0,1767500333,15082.416492559998,107.24750769000093,50700.76241088 2026-01-04,04:18:55.000,4,11119954,-795,0,1767500334,15082.450174109988,107.25455682000029,50700.755423760005 2026-01-04,04:18:56.000,4,11119931,-795,0,1767500335,15082.409756249988,107.27570420999837,50700.74144952 2026-01-04,04:18:57.000,4,11119888,-795,0,1767500336,15082.376074699998,107.25455682000029,50700.74843664001 2026-01-04,04:18:58.000,4,11119932,-795,0,1767500337,15082.369338389988,107.26865507999901,50700.72747528001 2026-01-04,04:18:59.000,4,11119975,-795,0,1767500338,15082.436701489998,107.25455682000029,50700.72747528001 2026-01-04,04:19:00.000,4,11119874,-795,0,1767500339,15082.376074699998,107.21226204000413,50700.61568136 2026-01-04,04:19:01.000,4,11119981,-795,0,1767500340,15082.342393149993,107.26865507999901,50700.69253968 2026-01-04,04:19:02.000,4,11119835,-795,0,1767500341,15082.403019939993,107.18406551999942,50700.78337224 2026-01-04,04:19:03.000,4,11119994,-795,0,1767500342,15082.362602079993,107.24750769000093,50700.74144952 2026-01-04,04:19:04.000,4,11120057,-795,0,1767500343,15082.369338389988,107.14177074000327,50700.76241088 2026-01-04,04:19:05.000,4,11120014,-795,0,1767500344,15082.376074699998,107.19111464999878,50700.76241088 2026-01-04,04:19:06.000,4,11119947,-795,0,1767500345,15082.369338389988,107.2193111700035,50700.79035936 2026-01-04,04:19:07.000,4,11119868,-795,0,1767500346,15082.355865769998,107.09947595999984,50700.804333600005 2026-01-04,04:19:08.000,4,11119967,-795,0,1767500347,15082.315447909998,107.07832857000176,50700.82529496001 2026-01-04,04:19:09.000,4,11119943,-795,0,1767500348,15082.288502670002,107.07832857000176,50700.82529496001 2026-01-04,04:19:10.000,4,11119927,-795,0,1767500349,15082.308711600002,107.12062334999791,50700.72747528001 2026-01-04,04:19:11.000,4,11119947,-795,0,1767500350,15082.268293740002,107.07832857000176,50700.69253968 2026-01-04,04:19:12.000,4,11119945,-795,0,1767500351,15082.328920530003,107.17701639000006,50700.79734648001 2026-01-04,04:19:13.000,4,11120024,-795,0,1767500352,15082.288502670002,107.0712794400024,50700.71350104 2026-01-04,04:19:14.000,4,11119912,-795,0,1767500353,15082.315447909998,107.1065250899992,50700.82529496001 2026-01-04,04:19:15.000,4,11119879,-795,0,1767500354,15082.301975289993,107.03603378999833,50700.8392692 2026-01-04,04:19:16.000,4,11119930,-795,0,1767500355,15082.349129459988,107.12767248000455,50700.874204800006 2026-01-04,04:19:17.000,4,11120060,-795,0,1767500356,15082.389547319988,107.08537770000112,50700.804333600005 2026-01-04,04:19:18.000,4,11120026,-795,0,1767500357,15082.423228869993,107.09242683000048,50700.86721768001 2026-01-04,04:19:19.000,4,11119957,-795,0,1767500358,15082.382811009993,107.18406551999942,50700.88119192 2026-01-04,04:19:20.000,4,11119940,-795,0,1767500359,15082.403019939993,107.14881987000263,50700.67157832 2026-01-04,04:19:21.000,4,11119864,-795,0,1767500360,15082.369338389988,107.13472161000391,50700.874204800006 2026-01-04,04:19:22.000,4,11119907,-795,0,1767500361,15082.355865769998,107.1699672600007,50700.79035936 2026-01-04,04:19:23.000,4,11120010,-795,0,1767500362,15082.416492559998,107.15586900000199,50700.853243440004 2026-01-04,04:19:24.000,4,11120045,-795,0,1767500363,15082.403019939993,107.19816377999814,50700.86023056 2026-01-04,04:19:25.000,4,11119994,-795,0,1767500364,15082.436701489998,107.12767248000455,50700.923114640005 2026-01-04,04:19:26.000,4,11119963,-795,0,1767500365,15082.470383039989,107.13472161000391,50700.94407600001 2026-01-04,04:19:27.000,4,11120000,-795,0,1767500366,15082.450174109988,107.14177074000327,50700.88119192 2026-01-04,04:19:28.000,4,11119906,-795,0,1767500367,15082.443437799993,107.14881987000263,50700.923114640005 2026-01-04,04:19:29.000,4,11119999,-795,0,1767500368,15082.450174109988,107.17701639000006,50700.88817904 2026-01-04,04:19:30.000,4,11120015,-795,0,1767500369,15082.423228869993,107.14177074000327,50700.69952680001 2026-01-04,04:19:31.000,4,11119950,-715,0,1767500370,15082.450174109988,107.14881987000263,50700.79734648001 2026-01-04,04:19:32.000,4,11119969,-795,0,1767500371,15082.497328279998,107.1065250899992,50700.82529496001 2026-01-04,04:19:33.000,4,11120031,-795,0,1767500372,15082.517537209998,107.11357421999855,50700.874204800006 2026-01-04,04:19:34.000,4,11119980,-795,0,1767500373,15082.490591969989,107.13472161000391,50700.86023056 2026-01-04,04:19:35.000,4,11119935,-795,0,1767500374,15082.456910419998,107.1065250899992,50700.89516616001 2026-01-04,04:19:36.000,4,11119986,-795,0,1767500375,15082.477119349998,107.12062334999791,50700.86023056 2026-01-04,04:19:37.000,4,11119925,-675,0,1767500376,15082.531009829989,107.17701639000006,50700.79035936 2026-01-04,04:19:38.000,4,11119975,-795,0,1767500377,15082.571427689989,107.19111464999878,50700.86023056 2026-01-04,04:19:39.000,4,11119918,-795,0,1767500378,15082.537746139998,107.16291813000134,50700.88817904 2026-01-04,04:19:40.000,4,11119969,-795,0,1767500379,15082.564691379994,107.16291813000134,50700.74144952 2026-01-04,04:19:41.000,4,11120018,-795,0,1767500380,15082.63205447999,107.13472161000391,50700.72048816 2026-01-04,04:19:42.000,4,11119910,-795,0,1767500381,15082.544482449994,107.14881987000263,50700.84625632001 2026-01-04,04:19:43.000,4,11119886,-795,0,1767500382,15082.611845549989,107.24045856000157,50700.81132072 2026-01-04,04:19:44.000,4,11119918,-795,0,1767500383,15082.63205447999,107.20521291000478,50700.72048816 2026-01-04,04:19:45.000,4,11120101,-795,0,1767500384,15082.71289019999,107.19111464999878,50700.83228208 2026-01-04,04:19:46.000,4,11119943,-795,0,1767500385,15082.605109239994,107.16291813000134,50700.804333600005 2026-01-04,04:19:47.000,4,11120142,-795,0,1767500386,15082.571427689989,107.22636030000285,50700.84625632001 2026-01-04,04:19:48.000,4,11119955,-795,0,1767500387,15082.531009829989,107.19111464999878,50700.81132072 2026-01-04,04:19:49.000,4,11119904,-795,0,1767500388,15082.524273519994,107.20521291000478,50700.81132072 2026-01-04,04:19:50.000,4,11120027,-755,0,1767500389,15082.497328279998,107.11357421999855,50700.74843664001 2026-01-04,04:19:51.000,4,11119928,-795,0,1767500390,15082.504064589994,107.19816377999814,50700.636642720005 2026-01-04,04:19:52.000,4,11120013,-795,0,1767500391,15082.463646729993,107.18406551999942,50700.65760408001 2026-01-04,04:19:53.000,4,11119924,-795,0,1767500392,15082.564691379994,107.18406551999942,50700.818307839996 2026-01-04,04:19:54.000,4,11120017,-795,0,1767500393,15082.544482449994,107.21226204000413,50700.81132072 2026-01-04,04:19:55.000,4,11120016,-795,0,1767500394,15082.450174109988,107.22636030000285,50700.8392692 2026-01-04,04:19:56.000,4,11119874,-795,0,1767500395,15082.497328279998,107.24045856000157,50700.755423760005 2026-01-04,04:19:57.000,4,11119856,-715,0,1767500396,15082.483855659993,107.23340943000221,50700.72048816 2026-01-04,04:19:58.000,4,11120146,-795,0,1767500397,15082.605109239994,107.3179989900018,50700.7344624 2026-01-04,04:19:59.000,4,11119936,-795,0,1767500398,15082.416492559998,107.31094986000244,50700.69253968 2026-01-04,04:20:00.000,4,11120007,-795,0,1767500399,15082.450174109988,107.25455682000029,50700.62965560001 2026-01-04,04:20:01.000,4,11120079,-795,0,1767500400,15082.443437799993,107.23340943000221,50700.60869424001 2026-01-04,04:20:02.000,4,11120050,-795,0,1767500401,15082.443437799993,107.23340943000221,50700.769398 2026-01-04,04:20:03.000,4,11119908,-795,0,1767500402,15082.403019939993,107.28980247000436,50700.685552560004 2026-01-04,04:20:04.000,4,11119953,-795,0,1767500403,15082.416492559998,107.26160594999965,50700.89516616001 2026-01-04,04:20:05.000,4,11120142,-795,0,1767500404,15082.436701489998,107.26865507999901,50700.804333600005 2026-01-04,04:20:06.000,4,11120063,-795,0,1767500405,15082.443437799993,107.24750769000093,50700.79734648001 2026-01-04,04:20:07.000,4,11119934,-795,0,1767500406,15082.470383039989,107.32504812000116,50700.91612752001 2026-01-04,04:20:08.000,4,11120018,-795,0,1767500407,15082.477119349998,107.29685160000372,50700.9790116 2026-01-04,04:20:09.000,4,11120123,-795,0,1767500408,15082.517537209998,107.33914637999987,50700.9091404 2026-01-04,04:20:10.000,4,11119924,-795,0,1767500409,15082.463646729993,107.27570420999837,50700.76241088 2026-01-04,04:20:11.000,4,11119999,-795,0,1767500410,15082.490591969989,107.34619550999923,50700.89516616001 2026-01-04,04:20:12.000,4,11119850,-795,0,1767500411,15082.497328279998,107.26160594999965,50700.88817904 2026-01-04,04:20:13.000,4,11120010,-795,0,1767500412,15082.557955069999,107.40258855000138,50701.02792144 2026-01-04,04:20:14.000,4,11119927,-795,0,1767500413,15082.537746139998,107.37439203000395,50701.02792144 2026-01-04,04:20:15.000,4,11119930,-795,0,1767500414,15082.504064589994,107.23340943000221,50700.99298584001 2026-01-04,04:20:16.000,4,11120033,-795,0,1767500415,15082.571427689989,107.29685160000372,50700.95805024 2026-01-04,04:20:17.000,4,11119965,-795,0,1767500416,15082.537746139998,107.26160594999965,50701.02792144 2026-01-04,04:20:18.000,4,11120000,-795,0,1767500417,15082.544482449994,107.27570420999837,50700.985998719996 2026-01-04,04:20:19.000,4,11120026,-795,0,1767500418,15082.504064589994,107.23340943000221,50700.88119192 2026-01-04,04:20:20.000,4,11119911,-795,0,1767500419,15082.477119349998,107.24045856000157,50700.84625632001 2026-01-04,04:20:21.000,4,11119994,-795,0,1767500420,15082.490591969989,107.30390073000308,50700.874204800006 2026-01-04,04:20:22.000,4,11120076,-795,0,1767500421,15082.463646729993,107.23340943000221,50700.86023056 2026-01-04,04:20:23.000,4,11120071,-795,0,1767500422,15082.504064589994,107.14177074000327,50700.95106312 2026-01-04,04:20:24.000,4,11119972,-795,0,1767500423,15082.470383039989,107.19111464999878,50700.9091404 2026-01-04,04:20:25.000,4,11119940,-755,0,1767500424,15082.504064589994,107.19111464999878,50700.93708888 2026-01-04,04:20:26.000,4,11119922,-795,0,1767500425,15082.524273519994,107.15586900000199,50700.9091404 2026-01-04,04:20:27.000,4,11119884,-795,0,1767500426,15082.490591969989,107.14177074000327,50700.9091404 2026-01-04,04:20:28.000,4,11119979,-795,0,1767500427,15082.544482449994,107.14177074000327,50700.93010176 2026-01-04,04:20:29.000,4,11119974,-795,0,1767500428,15082.517537209998,107.14881987000263,50700.972024480005 2026-01-04,04:20:30.000,4,11119906,-715,0,1767500429,15082.524273519994,107.15586900000199,50700.804333600005 2026-01-04,04:20:31.000,4,11119893,-795,0,1767500430,15082.551218759989,107.14881987000263,50700.72048816 2026-01-04,04:20:32.000,4,11119834,-795,0,1767500431,15082.497328279998,107.22636030000285,50700.83228208 2026-01-04,04:20:33.000,4,11119947,-795,0,1767500432,15082.557955069999,107.23340943000221,50700.83228208 2026-01-04,04:20:34.000,4,11119990,-675,0,1767500433,15082.578163999999,107.21226204000413,50700.77638512001 2026-01-04,04:20:35.000,4,11119955,-795,0,1767500434,15082.591636619989,107.19111464999878,50700.804333600005 2026-01-04,04:20:36.000,4,11119895,-795,0,1767500435,15082.584900309994,107.19111464999878,50700.72747528001 2026-01-04,04:20:37.000,4,11119888,-795,0,1767500436,15082.618581859999,107.17701639000006,50700.804333600005 2026-01-04,04:20:38.000,4,11120027,-795,0,1767500437,15082.598372929999,107.23340943000221,50700.8392692 2026-01-04,04:20:39.000,4,11119889,-795,0,1767500438,15082.618581859999,107.24045856000157,50700.74144952 2026-01-04,04:20:40.000,4,11119905,-795,0,1767500439,15082.557955069999,107.24045856000157,50700.64362984 2026-01-04,04:20:41.000,4,11119998,-795,0,1767500440,15082.591636619989,107.18406551999942,50700.706513920006 2026-01-04,04:20:42.000,4,11119979,-795,0,1767500441,15082.65226340999,107.21226204000413,50700.804333600005 2026-01-04,04:20:43.000,4,11119951,-795,0,1767500442,15082.685944959994,107.23340943000221,50700.769398 2026-01-04,04:20:44.000,4,11120042,-795,0,1767500443,15082.665736029994,107.17701639000006,50700.818307839996 2026-01-04,04:20:45.000,4,11120015,-795,0,1767500444,15082.665736029994,107.24045856000157,50700.84625632001 2026-01-04,04:20:46.000,4,11119968,-795,0,1767500445,15082.665736029994,107.25455682000029,50700.9091404 2026-01-04,04:20:47.000,4,11119893,-795,0,1767500446,15082.63205447999,107.24045856000157,50700.88119192 2026-01-04,04:20:48.000,4,11119946,-795,0,1767500447,15082.638790789999,107.24045856000157,50700.93708888 2026-01-04,04:20:49.000,4,11119938,-795,0,1767500448,15082.598372929999,107.27570420999837,50700.90215328 2026-01-04,04:20:50.000,4,11119914,-795,0,1767500449,15082.537746139998,107.2193111700035,50700.69952680001 2026-01-04,04:20:51.000,4,11119989,-795,0,1767500450,15082.598372929999,107.23340943000221,50700.8392692 2026-01-04,04:20:52.000,4,11119977,-795,0,1767500451,15082.544482449994,107.2193111700035,50700.7344624 2026-01-04,04:20:53.000,4,11120013,-795,0,1767500452,15082.598372929999,107.24045856000157,50700.8392692 2026-01-04,04:20:54.000,4,11120011,-795,0,1767500453,15082.645527099994,107.25455682000029,50700.853243440004 2026-01-04,04:20:55.000,4,11119899,-795,0,1767500454,15082.564691379994,107.1699672600007,50700.84625632001 2026-01-04,04:20:56.000,4,11119959,-795,0,1767500455,15082.578163999999,107.24750769000093,50700.923114640005 2026-01-04,04:20:57.000,4,11120018,-795,0,1767500456,15082.584900309994,107.21226204000413,50700.90215328 2026-01-04,04:20:58.000,4,11119986,-795,0,1767500457,15082.544482449994,107.19111464999878,50700.874204800006 2026-01-04,04:20:59.000,4,11120012,-795,0,1767500458,15082.551218759989,107.19111464999878,50700.972024480005 2026-01-04,04:21:00.000,4,11119938,-795,0,1767500459,15082.470383039989,107.22636030000285,50700.755423760005 2026-01-04,04:21:01.000,4,11120015,-795,0,1767500460,15082.483855659993,107.19111464999878,50700.95805024 2026-01-04,04:21:02.000,4,11119907,-795,0,1767500461,15082.557955069999,107.21226204000413,50700.95106312 2026-01-04,04:21:03.000,4,11119944,-795,0,1767500462,15082.544482449994,107.21226204000413,50700.923114640005 2026-01-04,04:21:04.000,4,11120048,-795,0,1767500463,15082.504064589994,107.1699672600007,50700.985998719996 2026-01-04,04:21:05.000,4,11119947,-795,0,1767500464,15082.524273519994,107.23340943000221,50700.9790116 2026-01-04,04:21:06.000,4,11120018,-795,0,1767500465,15082.578163999999,107.25455682000029,50700.93010176 2026-01-04,04:21:07.000,4,11120052,-795,0,1767500466,15082.557955069999,107.1699672600007,50700.84625632001 2026-01-04,04:21:08.000,4,11119989,-795,0,1767500467,15082.598372929999,107.19816377999814,50700.88119192 2026-01-04,04:21:09.000,4,11119905,-795,0,1767500468,15082.557955069999,107.26160594999965,50700.74843664001 2026-01-04,04:21:10.000,4,11119973,-795,0,1767500469,15082.483855659993,107.22636030000285,50700.60170712 2026-01-04,04:21:11.000,4,11120027,-795,0,1767500470,15082.510800899989,107.20521291000478,50700.59472 2026-01-04,04:21:12.000,4,11120006,-635,0,1767500471,15082.564691379994,107.2193111700035,50700.67157832 2026-01-04,04:21:13.000,4,11119957,-795,0,1767500472,15082.578163999999,107.27570420999837,50700.818307839996 2026-01-04,04:21:14.000,4,11119960,-795,0,1767500473,15082.645527099994,107.28980247000436,50700.86023056 2026-01-04,04:21:15.000,4,11120031,-755,0,1767500474,15082.571427689989,107.26160594999965,50700.88119192 2026-01-04,04:21:16.000,4,11120031,-795,0,1767500475,15082.578163999999,107.25455682000029,50700.874204800006 2026-01-04,04:21:17.000,4,11120023,-795,0,1767500476,15082.605109239994,107.28980247000436,50700.81132072 2026-01-04,04:21:18.000,4,11119981,-795,0,1767500477,15082.584900309994,107.28980247000436,50700.8392692 2026-01-04,04:21:19.000,4,11119952,-795,0,1767500478,15082.625318169994,107.24750769000093,50700.79035936 2026-01-04,04:21:20.000,4,11119896,-795,0,1767500479,15082.578163999999,107.23340943000221,50700.89516616001 2026-01-04,04:21:21.000,4,11119930,-795,0,1767500480,15082.584900309994,107.26160594999965,50700.7344624 2026-01-04,04:21:22.000,4,11120013,-795,0,1767500481,15082.557955069999,107.19816377999814,50700.74144952 2026-01-04,04:21:23.000,4,11120056,-795,0,1767500482,15082.510800899989,107.21226204000413,50700.65760408001 2026-01-04,04:21:24.000,4,11119885,-795,0,1767500483,15082.571427689989,107.24750769000093,50700.88119192 2026-01-04,04:21:25.000,4,11120063,-795,0,1767500484,15082.605109239994,107.21226204000413,50700.88119192 2026-01-04,04:21:26.000,4,11120015,-795,0,1767500485,15082.571427689989,107.21226204000413,50700.79734648001 2026-01-04,04:21:27.000,4,11120025,-795,0,1767500486,15082.557955069999,107.24750769000093,50700.818307839996 2026-01-04,04:21:28.000,4,11119920,-795,0,1767500487,15082.531009829989,107.24045856000157,50700.93708888 2026-01-04,04:21:29.000,4,11119949,-795,0,1767500488,15082.598372929999,107.26160594999965,50700.9790116 2026-01-04,04:21:30.000,4,11119988,-795,0,1767500489,15082.450174109988,107.25455682000029,50700.60170712 2026-01-04,04:21:31.000,4,11119999,-795,0,1767500490,15082.564691379994,107.26160594999965,50700.818307839996 2026-01-04,04:21:32.000,4,11119880,-795,0,1767500491,15082.517537209998,107.21226204000413,50700.94407600001 2026-01-04,04:21:33.000,4,11119912,-795,0,1767500492,15082.584900309994,107.27570420999837,50700.90215328 2026-01-04,04:21:34.000,4,11120001,-795,0,1767500493,15082.517537209998,107.3532446399986,50701.02792144 2026-01-04,04:21:35.000,4,11120054,-795,0,1767500494,15082.564691379994,107.27570420999837,50700.972024480005 2026-01-04,04:21:36.000,4,11119974,-795,0,1767500495,15082.571427689989,107.28980247000436,50700.91612752001 2026-01-04,04:21:37.000,4,11120046,-795,0,1767500496,15082.618581859999,107.27570420999837,50700.853243440004 2026-01-04,04:21:38.000,4,11120051,-795,0,1767500497,15082.63205447999,107.24045856000157,50700.86721768001 2026-01-04,04:21:39.000,4,11120061,-795,0,1767500498,15082.544482449994,107.29685160000372,50700.853243440004 2026-01-04,04:21:40.000,4,11120058,-595,0,1767500499,15082.510800899989,107.32504812000116,50700.706513920006 2026-01-04,04:21:41.000,4,11119925,-795,0,1767500500,15082.564691379994,107.32504812000116,50700.91612752001 2026-01-04,04:21:42.000,4,11120009,-795,0,1767500501,15082.531009829989,107.30390073000308,50700.818307839996 2026-01-04,04:21:43.000,4,11120011,-795,0,1767500502,15082.611845549989,107.33914637999987,50700.89516616001 2026-01-04,04:21:44.000,4,11119976,-795,0,1767500503,15082.605109239994,107.37439203000395,50701.00696008 2026-01-04,04:21:45.000,4,11119898,-795,0,1767500504,15082.605109239994,107.38849029000266,50700.95805024 2026-01-04,04:21:46.000,4,11120049,-795,0,1767500505,15082.645527099994,107.36029376999795,50700.95805024 2026-01-04,04:21:47.000,4,11119889,-795,0,1767500506,15082.665736029994,107.44488333000481,50700.94407600001 2026-01-04,04:21:48.000,4,11119963,-795,0,1767500507,15082.611845549989,107.46603072000289,50700.99298584001 2026-01-04,04:21:49.000,4,11120074,-795,0,1767500508,15082.625318169994,107.3814411600033,50700.9091404 2026-01-04,04:21:50.000,4,11119953,-795,0,1767500509,15082.557955069999,107.48717811000097,50700.76241088 2026-01-04,04:21:51.000,4,11119932,-795,0,1767500510,15082.544482449994,107.43078506999882,50700.769398 2026-01-04,04:21:52.000,4,11119927,-795,0,1767500511,15082.571427689989,107.4166868100001,50700.82529496001 2026-01-04,04:21:53.000,4,11119966,-795,0,1767500512,15082.578163999999,107.40258855000138,50700.923114640005 2026-01-04,04:21:54.000,4,11119938,-795,0,1767500513,15082.524273519994,107.40258855000138,50700.83228208 2026-01-04,04:21:55.000,4,11119984,-795,0,1767500514,15082.490591969989,107.40258855000138,50700.79734648001 2026-01-04,04:21:56.000,4,11120038,-795,0,1767500515,15082.510800899989,107.40258855000138,50700.9091404 2026-01-04,04:21:57.000,4,11119884,-755,0,1767500516,15082.497328279998,107.37439203000395,50700.853243440004 2026-01-04,04:21:58.000,4,11120037,-795,0,1767500517,15082.403019939993,107.40258855000138,50700.8392692 2026-01-04,04:21:59.000,4,11120065,-795,0,1767500518,15082.463646729993,107.3814411600033,50700.77638512001 2026-01-04,04:22:00.000,4,11119909,-795,0,1767500519,15082.369338389988,107.36734290000459,50700.62965560001 2026-01-04,04:22:01.000,4,11119874,-795,0,1767500520,15082.450174109988,107.37439203000395,50700.69253968 2026-01-04,04:22:02.000,4,11120043,-795,0,1767500521,15082.456910419998,107.4166868100001,50700.874204800006 2026-01-04,04:22:03.000,4,11119998,-795,0,1767500522,15082.524273519994,107.44488333000481,50700.804333600005 2026-01-04,04:22:04.000,4,11120038,-795,0,1767500523,15082.557955069999,107.34619550999923,50700.82529496001 2026-01-04,04:22:05.000,4,11120091,-675,0,1767500524,15082.524273519994,107.42373593999946,50700.89516616001 2026-01-04,04:22:06.000,4,11119998,-795,0,1767500525,15082.470383039989,107.37439203000395,50700.76241088 2026-01-04,04:22:07.000,4,11119899,-795,0,1767500526,15082.450174109988,107.40258855000138,50700.74843664001 2026-01-04,04:22:08.000,4,11120044,-795,0,1767500527,15082.450174109988,107.3532446399986,50700.86023056 2026-01-04,04:22:09.000,4,11119888,-795,0,1767500528,15082.477119349998,107.40963768000074,50700.804333600005 2026-01-04,04:22:10.000,4,11119959,-795,0,1767500529,15082.382811009993,107.37439203000395,50700.64362984 2026-01-04,04:22:11.000,4,11119975,-795,0,1767500530,15082.396283629998,107.47307985000225,50700.804333600005 2026-01-04,04:22:12.000,4,11120028,-795,0,1767500531,15082.497328279998,107.36734290000459,50700.985998719996 2026-01-04,04:22:13.000,4,11119922,-795,0,1767500532,15082.510800899989,107.36029376999795,50700.9091404 2026-01-04,04:22:14.000,4,11119955,-795,0,1767500533,15082.416492559998,107.3532446399986,50700.8392692 2026-01-04,04:22:15.000,4,11119959,-795,0,1767500534,15082.409756249988,107.32504812000116,50700.79734648001 2026-01-04,04:22:16.000,4,11119937,-795,0,1767500535,15082.342393149993,107.25455682000029,50700.88817904 2026-01-04,04:22:17.000,4,11119937,-795,0,1767500536,15082.328920530003,107.29685160000372,50700.90215328 2026-01-04,04:22:18.000,4,11119888,-795,0,1767500537,15082.308711600002,107.3179989900018,50700.91612752001 2026-01-04,04:22:19.000,4,11119902,-795,0,1767500538,15082.301975289993,107.27570420999837,50700.874204800006 2026-01-04,04:22:20.000,4,11119896,-795,0,1767500539,15082.268293740002,107.29685160000372,50700.59472 2026-01-04,04:22:21.000,4,11120032,-795,0,1767500540,15082.328920530003,107.29685160000372,50700.84625632001 2026-01-04,04:22:22.000,4,11119885,-795,0,1767500541,15082.389547319988,107.33914637999987,50700.86023056 2026-01-04,04:22:23.000,4,11120006,-795,0,1767500542,15082.349129459988,107.28275333999773,50700.83228208 2026-01-04,04:22:24.000,4,11120024,-795,0,1767500543,15082.301975289993,107.33209725000052,50700.79734648001 2026-01-04,04:22:25.000,4,11119937,-795,0,1767500544,15082.301975289993,107.28275333999773,50700.84625632001 2026-01-04,04:22:26.000,4,11119869,-795,0,1767500545,15082.248084810002,107.32504812000116,50700.78337224 2026-01-04,04:22:27.000,4,11120036,-795,0,1767500546,15082.295238979998,107.3532446399986,50700.769398 2026-01-04,04:22:28.000,4,11119976,-795,0,1767500547,15082.241348499992,107.36734290000459,50700.79734648001 2026-01-04,04:22:29.000,4,11119965,-795,0,1767500548,15082.254821119997,107.3532446399986,50700.818307839996 2026-01-04,04:22:30.000,4,11119875,-795,0,1767500549,15082.180721709992,107.3179989900018,50700.60869424001 2026-01-04,04:22:31.000,4,11119903,-795,0,1767500550,15082.227875880002,107.32504812000116,50700.6645912 2026-01-04,04:22:32.000,4,11119947,-795,0,1767500551,15082.234612189997,107.30390073000308,50700.78337224 2026-01-04,04:22:33.000,4,11119984,-795,0,1767500552,15082.295238979998,107.27570420999837,50700.78337224 2026-01-04,04:22:34.000,4,11119932,-795,0,1767500553,15082.281766359993,107.33914637999987,50700.79035936 2026-01-04,04:22:35.000,4,11119978,-795,0,1767500554,15082.355865769998,107.3179989900018,50700.82529496001 2026-01-04,04:22:36.000,4,11119952,-795,0,1767500555,15082.423228869993,107.36029376999795,50700.84625632001 2026-01-04,04:22:37.000,4,11119929,-795,0,1767500556,15082.450174109988,107.36029376999795,50700.755423760005 2026-01-04,04:22:38.000,4,11119873,-795,0,1767500557,15082.477119349998,107.42373593999946,50700.804333600005 2026-01-04,04:22:39.000,4,11119914,-795,0,1767500558,15082.416492559998,107.39553942000202,50700.82529496001 2026-01-04,04:22:40.000,4,11119851,-595,0,1767500559,15082.416492559998,107.32504812000116,50700.64362984 2026-01-04,04:22:41.000,4,11119946,-795,0,1767500560,15082.349129459988,107.28275333999773,50700.61568136 2026-01-04,04:22:42.000,4,11119973,-795,0,1767500561,15082.342393149993,107.24750769000093,50700.61568136 2026-01-04,04:22:43.000,4,11119894,-795,0,1767500562,15082.355865769998,107.30390073000308,50700.69952680001 2026-01-04,04:22:44.000,4,11119974,-795,0,1767500563,15082.403019939993,107.31094986000244,50700.769398 2026-01-04,04:22:45.000,4,11119921,-795,0,1767500564,15082.362602079993,107.34619550999923,50700.79035936 2026-01-04,04:22:46.000,4,11119949,-795,0,1767500565,15082.349129459988,107.30390073000308,50700.77638512001 2026-01-04,04:22:47.000,4,11119906,-795,0,1767500566,15082.301975289993,107.22636030000285,50700.818307839996 2026-01-04,04:22:48.000,4,11119899,-795,0,1767500567,15082.315447909998,107.30390073000308,50700.72747528001 2026-01-04,04:22:49.000,4,11119904,-795,0,1767500568,15082.389547319988,107.28980247000436,50700.82529496001 2026-01-04,04:22:50.000,4,11119950,-795,0,1767500569,15082.315447909998,107.24750769000093,50700.71350104 2026-01-04,04:22:51.000,4,11119869,-795,0,1767500570,15082.355865769998,107.31094986000244,50700.6645912 2026-01-04,04:22:52.000,4,11120022,-795,0,1767500571,15082.355865769998,107.30390073000308,50700.685552560004 2026-01-04,04:22:53.000,4,11119987,-795,0,1767500572,15082.382811009993,107.27570420999837,50700.79734648001 2026-01-04,04:22:54.000,4,11119927,-635,0,1767500573,15082.369338389988,107.28980247000436,50700.804333600005 2026-01-04,04:22:55.000,4,11119956,-795,0,1767500574,15082.335656839998,107.29685160000372,50700.77638512001 2026-01-04,04:22:56.000,4,11119933,-795,0,1767500575,15082.362602079993,107.24045856000157,50700.81132072 2026-01-04,04:22:57.000,4,11119910,-795,0,1767500576,15082.342393149993,107.26160594999965,50700.76241088 2026-01-04,04:22:58.000,4,11119978,-795,0,1767500577,15082.281766359993,107.28980247000436,50700.69952680001 2026-01-04,04:22:59.000,4,11119883,-795,0,1767500578,15082.328920530003,107.33209725000052,50700.81132072 2026-01-04,04:23:00.000,4,11119889,-795,0,1767500579,15082.349129459988,107.24045856000157,50700.69253968 2026-01-04,04:23:01.000,4,11119953,-795,0,1767500580,15082.335656839998,107.28980247000436,50700.755423760005 2026-01-04,04:23:02.000,4,11119900,-795,0,1767500581,15082.389547319988,107.25455682000029,50700.86721768001 2026-01-04,04:23:03.000,4,11119991,-795,0,1767500582,15082.403019939993,107.24750769000093,50700.874204800006 2026-01-04,04:23:04.000,4,11119893,-795,0,1767500583,15082.416492559998,107.28980247000436,50700.853243440004 2026-01-04,04:23:05.000,4,11119923,-795,0,1767500584,15082.423228869993,107.27570420999837,50700.8392692 2026-01-04,04:23:06.000,4,11119981,-795,0,1767500585,15082.450174109988,107.26160594999965,50700.93708888 2026-01-04,04:23:07.000,4,11119989,-795,0,1767500586,15082.470383039989,107.19816377999814,50700.95106312 2026-01-04,04:23:08.000,4,11119936,-795,0,1767500587,15082.436701489998,107.28275333999773,50700.86023056 2026-01-04,04:23:09.000,4,11119939,-795,0,1767500588,15082.456910419998,107.22636030000285,50700.88119192 2026-01-04,04:23:10.000,4,11120021,-795,0,1767500589,15082.301975289993,107.2193111700035,50700.59472 2026-01-04,04:23:11.000,4,11120022,-795,0,1767500590,15082.376074699998,107.20521291000478,50700.74144952 2026-01-04,04:23:12.000,4,11119976,-795,0,1767500591,15082.362602079993,107.24750769000093,50700.78337224 2026-01-04,04:23:13.000,4,11119986,-795,0,1767500592,15082.409756249988,107.2193111700035,50700.8392692 2026-01-04,04:23:14.000,4,11119931,-795,0,1767500593,15082.369338389988,107.2193111700035,50700.818307839996 2026-01-04,04:23:15.000,4,11119957,-715,0,1767500594,15082.301975289993,107.33914637999987,50700.923114640005 2026-01-04,04:23:16.000,4,11119943,-795,0,1767500595,15082.349129459988,107.24750769000093,50700.972024480005 2026-01-04,04:23:17.000,4,11119888,-795,0,1767500596,15082.328920530003,107.2193111700035,50700.90215328 2026-01-04,04:23:18.000,4,11119967,-795,0,1767500597,15082.322184219993,107.25455682000029,50700.923114640005 2026-01-04,04:23:19.000,4,11119927,-795,0,1767500598,15082.342393149993,107.28980247000436,50700.86023056 2026-01-04,04:23:20.000,4,11119905,-795,0,1767500599,15082.301975289993,107.19111464999878,50700.874204800006 2026-01-04,04:23:21.000,4,11120010,-795,0,1767500600,15082.248084810002,107.23340943000221,50700.67856544001 2026-01-04,04:23:22.000,4,11119910,-795,0,1767500601,15082.241348499992,107.17701639000006,50700.81132072 2026-01-04,04:23:23.000,4,11119904,-795,0,1767500602,15082.275030049997,107.25455682000029,50700.874204800006 2026-01-04,04:23:24.000,4,11119973,-795,0,1767500603,15082.248084810002,107.24750769000093,50700.86023056 2026-01-04,04:23:25.000,4,11119913,-795,0,1767500604,15082.248084810002,107.26865507999901,50700.9091404 2026-01-04,04:23:26.000,4,11119982,-795,0,1767500605,15082.200930639992,107.22636030000285,50700.9790116 2026-01-04,04:23:27.000,4,11119942,-795,0,1767500606,15082.200930639992,107.2193111700035,50700.972024480005 2026-01-04,04:23:28.000,4,11119979,-795,0,1767500607,15082.194194329997,107.20521291000478,50700.88119192 2026-01-04,04:23:29.000,4,11120040,-795,0,1767500608,15082.207666950002,107.22636030000285,50700.90215328 2026-01-04,04:23:30.000,4,11119995,-795,0,1767500609,15082.120094919992,107.12062334999791,50700.58074576001 2026-01-04,04:23:31.000,4,11119929,-795,0,1767500610,15082.187458020002,107.16291813000134,50700.83228208 2026-01-04,04:23:32.000,4,11119911,-795,0,1767500611,15082.241348499992,107.1699672600007,50700.818307839996 2026-01-04,04:23:33.000,4,11119978,-795,0,1767500612,15082.234612189997,107.1699672600007,50700.874204800006 2026-01-04,04:23:34.000,4,11119929,-795,0,1767500613,15082.194194329997,107.19111464999878,50700.93708888 2026-01-04,04:23:35.000,4,11119905,-795,0,1767500614,15082.194194329997,107.1699672600007,50700.91612752001 2026-01-04,04:23:36.000,4,11119994,-795,0,1767500615,15082.173985399997,107.19816377999814,50700.90215328 2026-01-04,04:23:37.000,4,11119982,-795,0,1767500616,15082.160512779992,107.21226204000413,50700.94407600001 2026-01-04,04:23:38.000,4,11119950,-795,0,1767500617,15082.113358609997,107.21226204000413,50700.923114640005 2026-01-04,04:23:39.000,4,11120008,-795,0,1767500618,15082.180721709992,107.15586900000199,50700.93010176 2026-01-04,04:23:40.000,4,11119901,-795,0,1767500619,15082.133567539997,107.16291813000134,50700.74144952 2026-01-04,04:23:41.000,4,11119996,-795,0,1767500620,15082.133567539997,107.25455682000029,50700.755423760005 2026-01-04,04:23:42.000,4,11119892,-795,0,1767500621,15082.126831230002,107.16291813000134,50700.923114640005 2026-01-04,04:23:43.000,4,11119954,-795,0,1767500622,15082.126831230002,107.17701639000006,50700.86721768001 2026-01-04,04:23:44.000,4,11120001,-795,0,1767500623,15082.113358609997,107.2193111700035,50700.874204800006 2026-01-04,04:23:45.000,4,11119994,-795,0,1767500624,15082.120094919992,107.28275333999773,50700.88817904 2026-01-04,04:23:46.000,4,11119887,-795,0,1767500625,15082.140303849992,107.24750769000093,50700.9790116 2026-01-04,04:23:47.000,4,11119972,-795,0,1767500626,15082.086413370002,107.25455682000029,50700.86721768001 2026-01-04,04:23:48.000,4,11120007,-795,0,1767500627,15082.120094919992,107.19816377999814,50700.84625632001 2026-01-04,04:23:49.000,4,11120039,-795,0,1767500628,15082.093149679997,107.26865507999901,50700.81132072 2026-01-04,04:23:50.000,4,11119975,-755,0,1767500629,15082.052731819997,107.19816377999814,50700.853243440004 2026-01-04,04:23:51.000,4,11119902,-795,0,1767500630,15082.012313959996,107.26865507999901,50700.706513920006 2026-01-04,04:23:52.000,4,11119924,-795,0,1767500631,15082.012313959996,107.26160594999965,50700.60869424001 2026-01-04,04:23:53.000,4,11120019,-795,0,1767500632,15082.059468129992,107.25455682000029,50700.78337224 2026-01-04,04:23:54.000,4,11119942,-795,0,1767500633,15081.985368720001,107.19816377999814,50700.69253968 2026-01-04,04:23:55.000,4,11120044,-795,0,1767500634,15081.92474193,107.16291813000134,50700.72747528001 2026-01-04,04:23:56.000,4,11119876,-795,0,1767500635,15081.978632409991,107.25455682000029,50700.77638512001 2026-01-04,04:23:57.000,4,11119946,-795,0,1767500636,15081.944950860001,107.23340943000221,50700.72048816 2026-01-04,04:23:58.000,4,11119952,-795,0,1767500637,15081.92474193,107.19816377999814,50700.67856544001 2026-01-04,04:23:59.000,4,11119920,-795,0,1767500638,15081.877587759991,107.19816377999814,50700.74144952 2026-01-04,04:24:00.000,4,11119879,-795,0,1767500639,15081.81696096999,107.21226204000413,50700.468951840005 2026-01-04,04:24:01.000,4,11119986,-795,0,1767500640,15081.877587759991,107.22636030000285,50700.69253968 2026-01-04,04:24:02.000,4,11119999,-795,0,1767500641,15081.938214549991,107.29685160000372,50700.76241088 2026-01-04,04:24:03.000,4,11120009,-795,0,1767500642,15081.84390621,107.23340943000221,50700.72747528001 2026-01-04,04:24:04.000,4,11120007,-795,0,1767500643,15081.81696096999,107.28275333999773,50700.74843664001 2026-01-04,04:24:05.000,4,11119956,-795,0,1767500644,15081.80348835,107.26865507999901,50700.67157832 2026-01-04,04:24:06.000,4,11119931,-795,0,1767500645,15081.83716989999,107.33914637999987,50700.706513920006 2026-01-04,04:24:07.000,4,11119920,-795,0,1767500646,15081.790015729996,107.27570420999837,50700.65760408001 2026-01-04,04:24:08.000,4,11119907,-795,0,1767500647,15081.76307049,107.30390073000308,50700.755423760005 2026-01-04,04:24:09.000,4,11119939,-795,0,1767500648,15081.80348835,107.3179989900018,50700.71350104 2026-01-04,04:24:10.000,4,11119958,-795,0,1767500649,15081.69570738999,107.30390073000308,50700.53183592001 2026-01-04,04:24:11.000,4,11120015,-795,0,1767500650,15081.72265263,107.28980247000436,50700.60869424001 2026-01-04,04:24:12.000,4,11119921,-795,0,1767500651,15081.78327942,107.28275333999773,50700.7344624 2026-01-04,04:24:13.000,4,11119993,-795,0,1767500652,15081.73612524999,107.24045856000157,50700.79035936 2026-01-04,04:24:14.000,4,11119962,-795,0,1767500653,15081.79675203999,107.19111464999878,50700.65760408001 2026-01-04,04:24:15.000,4,11119945,-795,0,1767500654,15081.769806799995,107.19816377999814,50700.7344624 2026-01-04,04:24:16.000,4,11119919,-795,0,1767500655,15081.790015729996,107.19816377999814,50700.69952680001 2026-01-04,04:24:17.000,4,11119897,-795,0,1767500656,15081.74286156,107.21226204000413,50700.769398 2026-01-04,04:24:18.000,4,11119924,-795,0,1767500657,15081.64181691,107.17701639000006,50700.79035936 2026-01-04,04:24:19.000,4,11119965,-755,0,1767500658,15081.668762149995,107.20521291000478,50700.72747528001 2026-01-04,04:24:20.000,4,11119874,-795,0,1767500659,15081.668762149995,107.32504812000116,50700.61568136 2026-01-04,04:24:21.000,4,11120055,-795,0,1767500660,15081.71591631999,107.27570420999837,50700.71350104 2026-01-04,04:24:22.000,4,11119995,-795,0,1767500661,15081.77654310999,107.22636030000285,50700.76241088 2026-01-04,04:24:23.000,4,11119953,-795,0,1767500662,15081.67549845999,107.16291813000134,50700.69952680001 2026-01-04,04:24:24.000,4,11120007,-795,0,1767500663,15081.73612524999,107.2193111700035,50700.8392692 2026-01-04,04:24:25.000,4,11119969,-795,0,1767500664,15081.729388939995,107.25455682000029,50700.755423760005 2026-01-04,04:24:26.000,4,11119952,-795,0,1767500665,15081.810224659996,107.2193111700035,50700.769398 2026-01-04,04:24:27.000,4,11119992,-795,0,1767500666,15081.77654310999,107.26865507999901,50700.81132072 2026-01-04,04:24:28.000,4,11119969,-795,0,1767500667,15081.78327942,107.25455682000029,50700.706513920006 2026-01-04,04:24:29.000,4,11119986,-795,0,1767500668,15081.77654310999,107.1699672600007,50700.804333600005 2026-01-04,04:24:30.000,4,11119939,-795,0,1767500669,15081.688971079995,107.24045856000157,50700.67856544001 2026-01-04,04:24:31.000,4,11119944,-795,0,1767500670,15081.69570738999,107.23340943000221,50700.636642720005 2026-01-04,04:24:32.000,4,11119971,-795,0,1767500671,15081.69570738999,107.26865507999901,50700.6645912 2026-01-04,04:24:33.000,4,11119934,-795,0,1767500672,15081.749597869995,107.24750769000093,50700.79734648001 2026-01-04,04:24:34.000,4,11119915,-795,0,1767500673,15081.72265263,107.26865507999901,50700.78337224 2026-01-04,04:24:35.000,4,11119961,-795,0,1767500674,15081.68223477,107.31094986000244,50700.76241088 2026-01-04,04:24:36.000,4,11120045,-795,0,1767500675,15081.709180009995,107.31094986000244,50700.91612752001 2026-01-04,04:24:37.000,4,11119920,-795,0,1767500676,15081.73612524999,107.29685160000372,50700.82529496001 2026-01-04,04:24:38.000,4,11119968,-795,0,1767500677,15081.749597869995,107.40258855000138,50700.86023056 2026-01-04,04:24:39.000,4,11119934,-795,0,1767500678,15081.72265263,107.32504812000116,50700.818307839996 2026-01-04,04:24:40.000,4,11119866,-795,0,1767500679,15081.628344289995,107.26865507999901,50700.8392692 2026-01-04,04:24:41.000,4,11119951,-795,0,1767500680,15081.72265263,107.30390073000308,50700.79035936 2026-01-04,04:24:42.000,4,11120016,-795,0,1767500681,15081.65528952999,107.3179989900018,50700.755423760005 2026-01-04,04:24:43.000,4,11120033,-755,0,1767500682,15081.65528952999,107.3179989900018,50700.77638512001 2026-01-04,04:24:44.000,4,11119978,-795,0,1767500683,15081.7024437,107.29685160000372,50700.90215328 2026-01-04,04:24:45.000,4,11119922,-795,0,1767500684,15081.66202584,107.3179989900018,50700.81132072 2026-01-04,04:24:46.000,4,11119876,-795,0,1767500685,15081.709180009995,107.3532446399986,50700.706513920006 2026-01-04,04:24:47.000,4,11119917,-795,0,1767500686,15081.769806799995,107.39553942000202,50700.79734648001 2026-01-04,04:24:48.000,4,11119866,-715,0,1767500687,15081.68223477,107.37439203000395,50700.706513920006 2026-01-04,04:24:49.000,4,11119946,-795,0,1767500688,15081.79675203999,107.42373593999946,50700.76241088 2026-01-04,04:24:50.000,4,11119899,-795,0,1767500689,15081.749597869995,107.45193246000417,50700.6645912 2026-01-04,04:24:51.000,4,11119871,-795,0,1767500690,15081.71591631999,107.45898159000353,50700.685552560004 2026-01-04,04:24:52.000,4,11119900,-795,0,1767500691,15081.709180009995,107.40258855000138,50700.76241088 2026-01-04,04:24:53.000,4,11119974,-795,0,1767500692,15081.688971079995,107.43078506999882,50700.72747528001 2026-01-04,04:24:54.000,4,11119989,-795,0,1767500693,15081.729388939995,107.3814411600033,50700.769398 2026-01-04,04:24:55.000,4,11120017,-795,0,1767500694,15081.72265263,107.42373593999946,50700.81132072 2026-01-04,04:24:56.000,4,11120030,-795,0,1767500695,15081.72265263,107.44488333000481,50700.76241088 2026-01-04,04:24:57.000,4,11119996,-795,0,1767500696,15081.75633417999,107.42373593999946,50700.769398 2026-01-04,04:24:58.000,4,11119969,-795,0,1767500697,15081.73612524999,107.43078506999882,50700.78337224 2026-01-04,04:24:59.000,4,11120009,-795,0,1767500698,15081.68223477,107.47307985000225,50700.804333600005 2026-01-04,04:25:00.000,4,11119848,-795,0,1767500699,15081.688971079995,107.53652202000376,50700.86721768001 2026-01-04,04:25:01.000,4,11119969,-795,0,1767500700,15081.668762149995,107.5153746299984,50700.74843664001 2026-01-04,04:25:02.000,4,11119927,-795,0,1767500701,15081.668762149995,107.43783419999818,50700.67856544001 2026-01-04,04:25:03.000,4,11119957,-795,0,1767500702,15081.65528952999,107.50832549999905,50700.72048816 2026-01-04,04:25:04.000,4,11119943,-795,0,1767500703,15081.63508059999,107.48717811000097,50700.77638512001 2026-01-04,04:25:05.000,4,11120045,-795,0,1767500704,15081.7024437,107.5294728900044,50700.86721768001 2026-01-04,04:25:06.000,4,11120018,-795,0,1767500705,15081.65528952999,107.48012898000161,50700.804333600005 2026-01-04,04:25:07.000,4,11120064,-795,0,1767500706,15081.7024437,107.47307985000225,50700.82529496001 2026-01-04,04:25:08.000,4,11119946,-795,0,1767500707,15081.668762149995,107.5294728900044,50700.84625632001 2026-01-04,04:25:09.000,4,11119937,-795,0,1767500708,15081.628344289995,107.53652202000376,50700.818307839996 2026-01-04,04:25:10.000,4,11119982,-795,0,1767500709,15081.62160798,107.5153746299984,50700.79734648001 2026-01-04,04:25:11.000,4,11119944,-795,0,1767500710,15081.56098119,107.48717811000097,50700.6645912 2026-01-04,04:25:12.000,4,11119899,-795,0,1767500711,15081.567717499995,107.48012898000161,50700.78337224 2026-01-04,04:25:13.000,4,11119984,-795,0,1767500712,15081.587926429995,107.50127636999969,50700.83228208 2026-01-04,04:25:14.000,4,11119946,-795,0,1767500713,15081.51382701999,107.50127636999969,50700.88119192 2026-01-04,04:25:15.000,4,11120001,-795,0,1767500714,15081.56098119,107.46603072000289,50700.7344624 2026-01-04,04:25:16.000,4,11119962,-795,0,1767500715,15081.60139905,107.48717811000097,50700.72048816 2026-01-04,04:25:17.000,4,11119991,-795,0,1767500716,15081.59466273999,107.44488333000481,50700.818307839996 2026-01-04,04:25:18.000,4,11119972,-795,0,1767500717,15081.63508059999,107.5153746299984,50700.79035936 2026-01-04,04:25:19.000,4,11120004,-795,0,1767500718,15081.57445380999,107.48717811000097,50700.818307839996 2026-01-04,04:25:20.000,4,11119885,-795,0,1767500719,15081.547508569995,107.5153746299984,50700.636642720005 2026-01-04,04:25:21.000,4,11119937,-795,0,1767500720,15081.62160798,107.46603072000289,50700.71350104 2026-01-04,04:25:22.000,4,11120010,-755,0,1767500721,15081.63508059999,107.5153746299984,50700.755423760005 2026-01-04,04:25:23.000,4,11119962,-795,0,1767500722,15081.67549845999,107.46603072000289,50700.81132072 2026-01-04,04:25:24.000,4,11119980,-795,0,1767500723,15081.65528952999,107.47307985000225,50700.89516616001 2026-01-04,04:25:25.000,4,11120088,-795,0,1767500724,15081.608135359995,107.48717811000097,50700.95106312 2026-01-04,04:25:26.000,4,11120070,-715,0,1767500725,15081.608135359995,107.52242375999776,50701.01394720001 2026-01-04,04:25:27.000,4,11119908,-795,0,1767500726,15081.72265263,107.46603072000289,50700.8392692 2026-01-04,04:25:28.000,4,11120002,-795,0,1767500727,15081.648553219995,107.5153746299984,50700.91612752001 2026-01-04,04:25:29.000,4,11120005,-795,0,1767500728,15081.648553219995,107.52242375999776,50700.88119192 2026-01-04,04:25:30.000,4,11119995,-795,0,1767500729,15081.61487166999,107.50127636999969,50700.71350104 2026-01-04,04:25:31.000,4,11119988,-795,0,1767500730,15081.64181691,107.55062028000248,50700.7344624 2026-01-04,04:25:32.000,4,11120066,-795,0,1767500731,15081.65528952999,107.5153746299984,50700.82529496001 2026-01-04,04:25:33.000,4,11120026,-795,0,1767500732,15081.67549845999,107.5294728900044,50700.88817904 2026-01-04,04:25:34.000,4,11119986,-795,0,1767500733,15081.64181691,107.5294728900044,50700.88817904 2026-01-04,04:25:35.000,4,11119912,-795,0,1767500734,15081.668762149995,107.57881679999991,50700.923114640005 2026-01-04,04:25:36.000,4,11119985,-795,0,1767500735,15081.709180009995,107.55062028000248,50700.96503736001 2026-01-04,04:25:37.000,4,11120016,-795,0,1767500736,15081.688971079995,107.61406245000398,50700.96503736001 2026-01-04,04:25:38.000,4,11119996,-795,0,1767500737,15081.67549845999,107.63520984000206,50700.94407600001 2026-01-04,04:25:39.000,4,11119954,-795,0,1767500738,15081.7024437,107.54357115000312,50700.853243440004 2026-01-04,04:25:40.000,4,11119925,-795,0,1767500739,15081.60139905,107.53652202000376,50700.78337224 2026-01-04,04:25:41.000,4,11120044,-795,0,1767500740,15081.68223477,107.54357115000312,50700.79734648001 2026-01-04,04:25:42.000,4,11119889,-795,0,1767500741,15081.648553219995,107.5294728900044,50700.79035936 2026-01-04,04:25:43.000,4,11120025,-795,0,1767500742,15081.62160798,107.49422724000033,50700.69952680001 2026-01-04,04:25:44.000,4,11119971,-795,0,1767500743,15081.668762149995,107.52242375999776,50700.82529496001 2026-01-04,04:25:45.000,4,11119910,-795,0,1767500744,15081.63508059999,107.48717811000097,50700.874204800006 2026-01-04,04:25:46.000,4,11119983,-795,0,1767500745,15081.668762149995,107.50832549999905,50700.84625632001 2026-01-04,04:25:47.000,4,11119998,-795,0,1767500746,15081.66202584,107.53652202000376,50700.8392692 2026-01-04,04:25:48.000,4,11119967,-795,0,1767500747,15081.68223477,107.59996418999799,50700.685552560004 2026-01-04,04:25:49.000,4,11119942,-795,0,1767500748,15081.709180009995,107.57176767000055,50700.77638512001 2026-01-04,04:25:50.000,4,11119986,-795,0,1767500749,15081.67549845999,107.5153746299984,50700.64362984 2026-01-04,04:25:51.000,4,11120118,-755,0,1767500750,15081.61487166999,107.53652202000376,50700.685552560004 2026-01-04,04:25:52.000,4,11119930,-795,0,1767500751,15081.59466273999,107.44488333000481,50700.62965560001 2026-01-04,04:25:53.000,4,11119976,-795,0,1767500752,15081.64181691,107.55766941000184,50700.79734648001 2026-01-04,04:25:54.000,4,11119934,-795,0,1767500753,15081.628344289995,107.59996418999799,50700.79035936 2026-01-04,04:25:55.000,4,11120005,-795,0,1767500754,15081.628344289995,107.60701332000463,50700.6645912 2026-01-04,04:25:56.000,4,11119980,-795,0,1767500755,15081.65528952999,107.58586592999927,50700.79035936 2026-01-04,04:25:57.000,4,11119952,-795,0,1767500756,15081.57445380999,107.54357115000312,50700.71350104 2026-01-04,04:25:58.000,4,11119954,-795,0,1767500757,15081.587926429995,107.52242375999776,50700.74843664001 2026-01-04,04:25:59.000,4,11120084,-795,0,1767500758,15081.58119012,107.54357115000312,50700.636642720005 2026-01-04,04:26:00.000,4,11119856,-795,0,1767500759,15081.507090709994,107.55062028000248,50700.517861680004 2026-01-04,04:26:01.000,4,11119930,-795,0,1767500760,15081.547508569995,107.55766941000184,50700.71350104 2026-01-04,04:26:02.000,4,11119983,-795,0,1767500761,15081.52056333,107.52242375999776,50700.77638512001 2026-01-04,04:26:03.000,4,11120025,-795,0,1767500762,15081.49361808999,107.52242375999776,50700.6645912 2026-01-04,04:26:04.000,4,11119919,-795,0,1767500763,15081.51382701999,107.54357115000312,50700.78337224 2026-01-04,04:26:05.000,4,11120037,-795,0,1767500764,15081.49361808999,107.59996418999799,50700.7344624 2026-01-04,04:26:06.000,4,11119918,-795,0,1767500765,15081.419518679999,107.53652202000376,50700.755423760005 2026-01-04,04:26:07.000,4,11120026,-795,0,1767500766,15081.45320022999,107.59996418999799,50700.67856544001 2026-01-04,04:26:08.000,4,11119953,-795,0,1767500767,15081.466672849994,107.50832549999905,50700.76241088 2026-01-04,04:26:09.000,4,11120013,-795,0,1767500768,15081.459936539999,107.64930810000078,50700.769398 2026-01-04,04:26:10.000,4,11119943,-795,0,1767500769,15081.318474029998,107.59291505999863,50700.50388744 2026-01-04,04:26:11.000,4,11119991,-795,0,1767500770,15081.426254989994,107.55062028000248,50700.67157832 2026-01-04,04:26:12.000,4,11120008,-795,0,1767500771,15081.45320022999,107.59291505999863,50700.74144952 2026-01-04,04:26:13.000,4,11119908,-795,0,1767500772,15081.459936539999,107.53652202000376,50700.77638512001 2026-01-04,04:26:14.000,4,11120013,-795,0,1767500773,15081.439727609999,107.50127636999969,50700.79035936 2026-01-04,04:26:15.000,4,11119916,-795,0,1767500774,15081.446463919994,107.55062028000248,50700.90215328 2026-01-04,04:26:16.000,4,11119925,-795,0,1767500775,15081.47340915999,107.55062028000248,50700.9091404 2026-01-04,04:26:17.000,4,11119817,-795,0,1767500776,15081.52056333,107.52242375999776,50700.81132072 2026-01-04,04:26:18.000,4,11119921,-795,0,1767500777,15081.507090709994,107.57176767000055,50700.853243440004 2026-01-04,04:26:19.000,4,11119924,-795,0,1767500778,15081.52056333,107.57881679999991,50700.76241088 2026-01-04,04:26:20.000,4,11119905,-795,0,1767500779,15081.419518679999,107.5647185400012,50700.55279728 2026-01-04,04:26:21.000,4,11119960,-795,0,1767500780,15081.43299129999,107.5294728900044,50700.685552560004 2026-01-04,04:26:22.000,4,11120058,-795,0,1767500781,15081.527299639994,107.55766941000184,50700.78337224 2026-01-04,04:26:23.000,4,11119902,-795,0,1767500782,15081.49361808999,107.5647185400012,50700.76241088 2026-01-04,04:26:24.000,4,11119925,-795,0,1767500783,15081.52056333,107.57176767000055,50700.72747528001 2026-01-04,04:26:25.000,4,11119935,-795,0,1767500784,15081.5003544,107.55062028000248,50700.81132072 2026-01-04,04:26:26.000,4,11119985,-795,0,1767500785,15081.547508569995,107.5153746299984,50700.755423760005 2026-01-04,04:26:27.000,4,11119981,-795,0,1767500786,15081.49361808999,107.50832549999905,50700.79734648001 2026-01-04,04:26:28.000,4,11119918,-795,0,1767500787,15081.486881779994,107.48012898000161,50700.79734648001 2026-01-04,04:26:29.000,4,11119902,-795,0,1767500788,15081.47340915999,107.5647185400012,50700.81132072 2026-01-04,04:26:30.000,4,11119923,-795,0,1767500789,15081.311737719989,107.50832549999905,50700.62266848 2026-01-04,04:26:31.000,4,11120023,-795,0,1767500790,15081.486881779994,107.49422724000033,50700.706513920006 2026-01-04,04:26:32.000,4,11119921,-795,0,1767500791,15081.49361808999,107.52242375999776,50700.8392692 2026-01-04,04:26:33.000,4,11119955,-795,0,1767500792,15081.486881779994,107.52242375999776,50700.8392692 2026-01-04,04:26:34.000,4,11120010,-795,0,1767500793,15081.446463919994,107.48717811000097,50700.86023056 2026-01-04,04:26:35.000,4,11119932,-795,0,1767500794,15081.49361808999,107.5153746299984,50700.86023056 2026-01-04,04:26:36.000,4,11119955,-795,0,1767500795,15081.486881779994,107.5153746299984,50700.82529496001 2026-01-04,04:26:37.000,4,11119974,-795,0,1767500796,15081.53403594999,107.50832549999905,50700.76241088 2026-01-04,04:26:38.000,4,11119919,-795,0,1767500797,15081.56098119,107.48012898000161,50700.78337224 2026-01-04,04:26:39.000,4,11119908,-795,0,1767500798,15081.47340915999,107.5294728900044,50700.7344624 2026-01-04,04:26:40.000,4,11119976,-795,0,1767500799,15081.385837129994,107.49422724000033,50700.650616959996 2026-01-04,04:26:41.000,4,11119865,-795,0,1767500800,15081.426254989994,107.45898159000353,50700.65760408001 2026-01-04,04:26:42.000,4,11119981,-795,0,1767500801,15081.426254989994,107.5647185400012,50700.64362984 2026-01-04,04:26:43.000,4,11119986,-795,0,1767500802,15081.446463919994,107.57881679999991,50700.69952680001 2026-01-04,04:26:44.000,4,11119916,-795,0,1767500803,15081.419518679999,107.59291505999863,50700.706513920006 2026-01-04,04:26:45.000,4,11120073,-795,0,1767500804,15081.43299129999,107.5153746299984,50700.79035936 2026-01-04,04:26:46.000,4,11120013,-795,0,1767500805,15081.466672849994,107.3814411600033,50700.74843664001 2026-01-04,04:26:47.000,4,11119987,-795,0,1767500806,15081.459936539999,107.52242375999776,50700.64362984 2026-01-04,04:26:48.000,4,11119918,-795,0,1767500807,15081.47340915999,107.55062028000248,50700.769398 2026-01-04,04:26:49.000,4,11120044,-795,0,1767500808,15081.52056333,107.50832549999905,50700.706513920006 2026-01-04,04:26:50.000,4,11119943,-795,0,1767500809,15081.439727609999,107.55062028000248,50700.65760408001 2026-01-04,04:26:51.000,4,11119927,-795,0,1767500810,15081.48014547,107.57881679999991,50700.62266848 2026-01-04,04:26:52.000,4,11120063,-795,0,1767500811,15081.406046059994,107.54357115000312,50700.60869424001 2026-01-04,04:26:53.000,4,11119893,-795,0,1767500812,15081.466672849994,107.54357115000312,50700.72747528001 2026-01-04,04:26:54.000,4,11119895,-795,0,1767500813,15081.486881779994,107.55766941000184,50700.79734648001 2026-01-04,04:26:55.000,4,11119903,-795,0,1767500814,15081.51382701999,107.55062028000248,50700.83228208 2026-01-04,04:26:56.000,4,11119854,-795,0,1767500815,15081.507090709994,107.61406245000398,50700.88817904 2026-01-04,04:26:57.000,4,11120080,-795,0,1767500816,15081.527299639994,107.57881679999991,50700.71350104 2026-01-04,04:26:58.000,4,11120126,-795,0,1767500817,15081.51382701999,107.55062028000248,50700.74843664001 2026-01-04,04:26:59.000,4,11119894,-795,0,1767500818,15081.51382701999,107.53652202000376,50700.69253968 2026-01-04,04:27:00.000,4,11119914,-795,0,1767500819,15081.527299639994,107.49422724000033,50700.58074576001 2026-01-04,04:27:01.000,4,11119886,-795,0,1767500820,15081.57445380999,107.55766941000184,50700.77638512001 2026-01-04,04:27:02.000,4,11120028,-795,0,1767500821,15081.63508059999,107.58586592999927,50700.78337224 2026-01-04,04:27:03.000,4,11119980,-795,0,1767500822,15081.608135359995,107.57881679999991,50700.69952680001 2026-01-04,04:27:04.000,4,11120035,-795,0,1767500823,15081.56098119,107.57881679999991,50700.769398 2026-01-04,04:27:05.000,4,11119808,-795,0,1767500824,15081.53403594999,107.59291505999863,50700.84625632001 2026-01-04,04:27:06.000,4,11119920,-795,0,1767500825,15081.56098119,107.53652202000376,50700.86721768001 2026-01-04,04:27:07.000,4,11120061,-635,0,1767500826,15081.5003544,107.6634063599995,50700.74843664001 2026-01-04,04:27:08.000,4,11119821,-795,0,1767500827,15081.53403594999,107.6281607100027,50700.79035936 2026-01-04,04:27:09.000,4,11119930,-795,0,1767500828,15081.49361808999,107.57176767000055,50700.74144952 2026-01-04,04:27:10.000,4,11119911,-795,0,1767500829,15081.41278236999,107.62111158000334,50700.56677152 2026-01-04,04:27:11.000,4,11119969,-795,0,1767500830,15081.507090709994,107.6281607100027,50700.685552560004 2026-01-04,04:27:12.000,4,11119945,-795,0,1767500831,15081.486881779994,107.55766941000184,50700.79734648001 2026-01-04,04:27:13.000,4,11119869,-795,0,1767500832,15081.47340915999,107.6281607100027,50700.67157832 2026-01-04,04:27:14.000,4,11119980,-795,0,1767500833,15081.48014547,107.54357115000312,50700.769398 2026-01-04,04:27:15.000,4,11119935,-795,0,1767500834,15081.48014547,107.62111158000334,50700.769398 2026-01-04,04:27:16.000,4,11119969,-795,0,1767500835,15081.459936539999,107.58586592999927,50700.78337224 2026-01-04,04:27:17.000,4,11119873,-795,0,1767500836,15081.466672849994,107.63520984000206,50700.78337224 2026-01-04,04:27:18.000,4,11119924,-795,0,1767500837,15081.507090709994,107.64225897000142,50700.8392692 2026-01-04,04:27:19.000,4,11119931,-795,0,1767500838,15081.48014547,107.67750461999822,50700.769398 2026-01-04,04:27:20.000,4,11119916,-755,0,1767500839,15081.52056333,107.54357115000312,50700.62965560001 2026-01-04,04:27:21.000,4,11119985,-795,0,1767500840,15081.52056333,107.59291505999863,50700.804333600005 2026-01-04,04:27:22.000,4,11119962,-795,0,1767500841,15081.53403594999,107.59291505999863,50700.7344624 2026-01-04,04:27:23.000,4,11119879,-755,0,1767500842,15081.527299639994,107.5647185400012,50700.83228208 2026-01-04,04:27:24.000,4,11119844,-795,0,1767500843,15081.59466273999,107.55766941000184,50700.8392692 2026-01-04,04:27:25.000,4,11119884,-795,0,1767500844,15081.57445380999,107.64930810000078,50700.82529496001 2026-01-04,04:27:26.000,4,11119928,-795,0,1767500845,15081.57445380999,107.63520984000206,50700.685552560004 2026-01-04,04:27:27.000,4,11119987,-795,0,1767500846,15081.59466273999,107.60701332000463,50700.804333600005 2026-01-04,04:27:28.000,4,11119888,-795,0,1767500847,15081.60139905,107.60701332000463,50700.79035936 2026-01-04,04:27:29.000,4,11119916,-795,0,1767500848,15081.547508569995,107.60701332000463,50700.804333600005 2026-01-04,04:27:30.000,4,11119987,-795,0,1767500849,15081.62160798,107.54357115000312,50700.69253968 2026-01-04,04:27:31.000,4,11119919,-795,0,1767500850,15081.59466273999,107.59996418999799,50700.60170712 2026-01-04,04:27:32.000,4,11119906,-795,0,1767500851,15081.53403594999,107.58586592999927,50700.67157832 2026-01-04,04:27:33.000,4,11120046,-795,0,1767500852,15081.57445380999,107.6281607100027,50700.65760408001 2026-01-04,04:27:34.000,4,11119969,-755,0,1767500853,15081.608135359995,107.64930810000078,50700.65760408001 2026-01-04,04:27:35.000,4,11119997,-715,0,1767500854,15081.57445380999,107.65635723000014,50700.650616959996 2026-01-04,04:27:36.000,4,11120015,-795,0,1767500855,15081.62160798,107.6634063599995,50700.685552560004 2026-01-04,04:27:37.000,4,11119889,-795,0,1767500856,15081.60139905,107.63520984000206,50700.650616959996 2026-01-04,04:27:38.000,4,11120011,-795,0,1767500857,15081.58119012,107.6634063599995,50700.83228208 2026-01-04,04:27:39.000,4,11119823,-795,0,1767500858,15081.60139905,107.64225897000142,50700.72747528001 2026-01-04,04:27:40.000,4,11119894,-795,0,1767500859,15081.57445380999,107.6634063599995,50700.706513920006 2026-01-04,04:27:41.000,4,11120073,-795,0,1767500860,15081.66202584,107.64930810000078,50700.74144952 2026-01-04,04:27:42.000,4,11119976,-795,0,1767500861,15081.608135359995,107.57176767000055,50700.67856544001 2026-01-04,04:27:43.000,4,11119795,-795,0,1767500862,15081.71591631999,107.59291505999863,50700.82529496001 2026-01-04,04:27:44.000,4,11119918,-795,0,1767500863,15081.668762149995,107.69865201000357,50700.79035936 2026-01-04,04:27:45.000,4,11119928,-795,0,1767500864,15081.65528952999,107.64225897000142,50700.769398 2026-01-04,04:27:46.000,4,11119991,-795,0,1767500865,15081.67549845999,107.70570114000293,50700.86721768001 2026-01-04,04:27:47.000,4,11119952,-795,0,1767500866,15081.66202584,107.68455375000485,50700.74144952 2026-01-04,04:27:48.000,4,11120022,-795,0,1767500867,15081.709180009995,107.75504504999844,50700.77638512001 2026-01-04,04:27:49.000,4,11119858,-795,0,1767500868,15081.7024437,107.70570114000293,50700.818307839996 2026-01-04,04:27:50.000,4,11119948,-795,0,1767500869,15081.668762149995,107.71275027000229,50700.78337224 2026-01-04,04:27:51.000,4,11119984,-795,0,1767500870,15081.65528952999,107.68455375000485,50700.79035936 2026-01-04,04:27:52.000,4,11119951,-795,0,1767500871,15081.688971079995,107.69865201000357,50700.93708888 2026-01-04,04:27:53.000,4,11119871,-795,0,1767500872,15081.7024437,107.70570114000293,50700.9091404 2026-01-04,04:27:54.000,4,11119987,-795,0,1767500873,15081.73612524999,107.74094678999973,50700.86023056 2026-01-04,04:27:55.000,4,11120040,-795,0,1767500874,15081.74286156,107.74799591999908,50700.89516616001 2026-01-04,04:27:56.000,4,11120004,-795,0,1767500875,15081.790015729996,107.6634063599995,50700.88817904 2026-01-04,04:27:57.000,4,11120000,-795,0,1767500876,15081.78327942,107.68455375000485,50700.874204800006 2026-01-04,04:27:58.000,4,11120072,-795,0,1767500877,15081.749597869995,107.74799591999908,50700.78337224 2026-01-04,04:27:59.000,4,11120032,-795,0,1767500878,15081.7024437,107.7761924400038,50700.818307839996 2026-01-04,04:28:00.000,4,11119949,-755,0,1767500879,15081.628344289995,107.75504504999844,50700.50388744 2026-01-04,04:28:01.000,4,11120004,-715,0,1767500880,15081.67549845999,107.81848721999995,50700.8392692 2026-01-04,04:28:02.000,4,11119823,-795,0,1767500881,15081.65528952999,107.74094678999973,50700.65760408001 2026-01-04,04:28:03.000,4,11119909,-795,0,1767500882,15081.729388939995,107.61406245000398,50700.6645912 2026-01-04,04:28:04.000,4,11119952,-795,0,1767500883,15081.59466273999,107.73389766000037,50700.818307839996 2026-01-04,04:28:05.000,4,11119905,-755,0,1767500884,15081.64181691,107.74094678999973,50700.706513920006 2026-01-04,04:28:06.000,4,11119952,-795,0,1767500885,15081.56098119,107.65635723000014,50700.83228208 2026-01-04,04:28:07.000,4,11120013,-795,0,1767500886,15081.648553219995,107.60701332000463,50700.7344624 2026-01-04,04:28:08.000,4,11120030,-795,0,1767500887,15081.67549845999,107.67045548999886,50700.69253968 2026-01-04,04:28:09.000,4,11119866,-795,0,1767500888,15081.68223477,107.7620941799978,50700.77638512001 2026-01-04,04:28:10.000,4,11119960,-795,0,1767500889,15081.587926429995,107.69865201000357,50700.54581016 2026-01-04,04:28:11.000,4,11120013,-795,0,1767500890,15081.709180009995,107.75504504999844,50700.79035936 2026-01-04,04:28:12.000,4,11119960,-795,0,1767500891,15081.69570738999,107.64225897000142,50700.78337224 2026-01-04,04:28:13.000,4,11119997,-675,0,1767500892,15081.67549845999,107.64930810000078,50700.769398 2026-01-04,04:28:14.000,4,11119907,-795,0,1767500893,15081.7024437,107.6281607100027,50700.69952680001 2026-01-04,04:28:15.000,4,11119937,-795,0,1767500894,15081.65528952999,107.64225897000142,50700.78337224 2026-01-04,04:28:16.000,4,11120029,-795,0,1767500895,15081.73612524999,107.65635723000014,50700.88817904 2026-01-04,04:28:17.000,4,11119949,-795,0,1767500896,15081.73612524999,107.61406245000398,50700.853243440004 2026-01-04,04:28:18.000,4,11119948,-795,0,1767500897,15081.72265263,107.60701332000463,50700.9091404 2026-01-04,04:28:19.000,4,11119880,-795,0,1767500898,15081.769806799995,107.65635723000014,50700.88817904 2026-01-04,04:28:20.000,4,11119868,-795,0,1767500899,15081.66202584,107.6281607100027,50700.64362984 2026-01-04,04:28:21.000,4,11119992,-795,0,1767500900,15081.75633417999,107.65635723000014,50700.82529496001 2026-01-04,04:28:22.000,4,11119923,-795,0,1767500901,15081.80348835,107.67750461999822,50700.83228208 2026-01-04,04:28:23.000,4,11120009,-795,0,1767500902,15081.73612524999,107.62111158000334,50700.84625632001 2026-01-04,04:28:24.000,4,11120052,-795,0,1767500903,15081.790015729996,107.59996418999799,50700.88817904 2026-01-04,04:28:25.000,4,11119867,-795,0,1767500904,15081.810224659996,107.59291505999863,50700.8392692 2026-01-04,04:28:26.000,4,11119959,-795,0,1767500905,15081.790015729996,107.6634063599995,50700.89516616001 2026-01-04,04:28:27.000,4,11119986,-795,0,1767500906,15081.830433589996,107.58586592999927,50700.82529496001 2026-01-04,04:28:28.000,4,11119912,-715,0,1767500907,15081.82369728,107.64225897000142,50700.853243440004 2026-01-04,04:28:29.000,4,11119967,-795,0,1767500908,15081.830433589996,107.59291505999863,50700.69952680001 2026-01-04,04:28:30.000,4,11120019,-795,0,1767500909,15081.78327942,107.57176767000055,50700.53183592001 2026-01-04,04:28:31.000,4,11119834,-795,0,1767500910,15081.83716989999,107.55766941000184,50700.74843664001 2026-01-04,04:28:32.000,4,11119957,-795,0,1767500911,15081.88432407,107.61406245000398,50700.71350104 2026-01-04,04:28:33.000,4,11120011,-795,0,1767500912,15081.83716989999,107.6281607100027,50700.81132072 2026-01-04,04:28:34.000,4,11119961,-795,0,1767500913,15081.84390621,107.59996418999799,50700.769398 2026-01-04,04:28:35.000,4,11119926,-795,0,1767500914,15081.891060379996,107.60701332000463,50700.74144952 2026-01-04,04:28:36.000,4,11119935,-795,0,1767500915,15081.857378829991,107.60701332000463,50700.8392692 2026-01-04,04:28:37.000,4,11120014,-795,0,1767500916,15081.931478239996,107.57176767000055,50700.804333600005 2026-01-04,04:28:38.000,4,11119956,-795,0,1767500917,15081.870851449996,107.58586592999927,50700.77638512001 2026-01-04,04:28:39.000,4,11119907,-795,0,1767500918,15081.904533,107.5153746299984,50700.6645912 2026-01-04,04:28:40.000,4,11119930,-795,0,1767500919,15081.77654310999,107.57881679999991,50700.53183592001 2026-01-04,04:28:41.000,4,11120032,-755,0,1767500920,15081.84390621,107.58586592999927,50700.69253968 2026-01-04,04:28:42.000,4,11119927,-795,0,1767500921,15081.83716989999,107.60701332000463,50700.755423760005 2026-01-04,04:28:43.000,4,11119989,-795,0,1767500922,15081.830433589996,107.60701332000463,50700.78337224 2026-01-04,04:28:44.000,4,11119939,-795,0,1767500923,15081.84390621,107.5647185400012,50700.65760408001 2026-01-04,04:28:45.000,4,11119972,-795,0,1767500924,15081.918005619991,107.64225897000142,50700.69253968 2026-01-04,04:28:46.000,4,11120003,-795,0,1767500925,15081.877587759991,107.60701332000463,50700.71350104 2026-01-04,04:28:47.000,4,11119969,-795,0,1767500926,15081.830433589996,107.59996418999799,50700.53183592001 2026-01-04,04:28:48.000,4,11119951,-795,0,1767500927,15081.951687169996,107.5647185400012,50700.71350104 2026-01-04,04:28:49.000,4,11120044,-795,0,1767500928,15081.850642519996,107.63520984000206,50700.62965560001 2026-01-04,04:28:50.000,4,11120048,-795,0,1767500929,15081.769806799995,107.59996418999799,50700.42702912 2026-01-04,04:28:51.000,4,11120004,-795,0,1767500930,15081.82369728,107.58586592999927,50700.59472 2026-01-04,04:28:52.000,4,11120008,-795,0,1767500931,15081.88432407,107.64930810000078,50700.79734648001 2026-01-04,04:28:53.000,4,11119974,-795,0,1767500932,15081.904533,107.67045548999886,50700.72747528001 2026-01-04,04:28:54.000,4,11119984,-795,0,1767500933,15081.911269309996,107.62111158000334,50700.78337224 2026-01-04,04:28:55.000,4,11119966,-795,0,1767500934,15081.870851449996,107.67045548999886,50700.755423760005 2026-01-04,04:28:56.000,4,11119910,-795,0,1767500935,15081.951687169996,107.65635723000014,50700.77638512001 2026-01-04,04:28:57.000,4,11119966,-795,0,1767500936,15081.985368720001,107.63520984000206,50700.71350104 2026-01-04,04:28:58.000,4,11119881,-795,0,1767500937,15081.944950860001,107.67750461999822,50700.755423760005 2026-01-04,04:28:59.000,4,11120019,-795,0,1767500938,15081.998841339991,107.64225897000142,50700.769398 2026-01-04,04:29:00.000,4,11119899,-795,0,1767500939,15081.931478239996,107.62111158000334,50700.62965560001 2026-01-04,04:29:01.000,4,11119947,-795,0,1767500940,15081.958423479991,107.59996418999799,50700.69253968 2026-01-04,04:29:02.000,4,11119948,-795,0,1767500941,15081.971896099996,107.6281607100027,50700.818307839996 2026-01-04,04:29:03.000,4,11119924,-795,0,1767500942,15081.965159790001,107.65635723000014,50700.76241088 2026-01-04,04:29:04.000,4,11119893,-795,0,1767500943,15081.965159790001,107.61406245000398,50700.79734648001 2026-01-04,04:29:05.000,4,11119930,-795,0,1767500944,15082.025786580001,107.58586592999927,50700.804333600005 2026-01-04,04:29:06.000,4,11120076,-795,0,1767500945,15082.059468129992,107.62111158000334,50700.804333600005 2026-01-04,04:29:07.000,4,11119988,-795,0,1767500946,15082.052731819997,107.5153746299984,50700.685552560004 2026-01-04,04:29:08.000,4,11120089,-795,0,1767500947,15081.998841339991,107.63520984000206,50700.755423760005 2026-01-04,04:29:09.000,4,11120057,-795,0,1767500948,15082.032522889996,107.64930810000078,50700.64362984 2026-01-04,04:29:10.000,4,11119989,-795,0,1767500949,15081.938214549991,107.6281607100027,50700.468951840005 2026-01-04,04:29:11.000,4,11120070,-795,0,1767500950,15081.985368720001,107.60701332000463,50700.6645912 2026-01-04,04:29:12.000,4,11119965,-795,0,1767500951,15082.072940749997,107.61406245000398,50700.818307839996 2026-01-04,04:29:13.000,4,11119995,-795,0,1767500952,15082.039259199992,107.6281607100027,50700.755423760005 2026-01-04,04:29:14.000,4,11120031,-795,0,1767500953,15082.066204440001,107.57176767000055,50700.7344624 2026-01-04,04:29:15.000,4,11119951,-795,0,1767500954,15082.039259199992,107.62111158000334,50700.67157832 2026-01-04,04:29:16.000,4,11120033,-795,0,1767500955,15081.931478239996,107.57176767000055,50700.74843664001 2026-01-04,04:29:17.000,4,11119929,-795,0,1767500956,15082.032522889996,107.58586592999927,50700.74843664001 2026-01-04,04:29:18.000,4,11119989,-795,0,1767500957,15081.985368720001,107.59291505999863,50700.818307839996 2026-01-04,04:29:19.000,4,11119943,-795,0,1767500958,15081.951687169996,107.6634063599995,50700.7344624 2026-01-04,04:29:20.000,4,11119909,-795,0,1767500959,15081.92474193,107.58586592999927,50700.60170712 2026-01-04,04:29:21.000,4,11119968,-795,0,1767500960,15081.938214549991,107.63520984000206,50700.65760408001 2026-01-04,04:29:22.000,4,11119890,-795,0,1767500961,15081.918005619991,107.5647185400012,50700.55978440001 2026-01-04,04:29:23.000,4,11119973,-795,0,1767500962,15081.951687169996,107.59291505999863,50700.64362984 2026-01-04,04:29:24.000,4,11119878,-795,0,1767500963,15081.998841339991,107.5647185400012,50700.587732880005 2026-01-04,04:29:25.000,4,11119937,-795,0,1767500964,15081.958423479991,107.61406245000398,50700.706513920006 2026-01-04,04:29:26.000,4,11119887,-795,0,1767500965,15082.005577650001,107.52242375999776,50700.74843664001 2026-01-04,04:29:27.000,4,11119938,-795,0,1767500966,15081.92474193,107.52242375999776,50700.71350104 2026-01-04,04:29:28.000,4,11119974,-795,0,1767500967,15081.958423479991,107.59996418999799,50700.706513920006 2026-01-04,04:29:29.000,4,11119953,-795,0,1767500968,15081.965159790001,107.60701332000463,50700.69253968 2026-01-04,04:29:30.000,4,11119879,-795,0,1767500969,15081.938214549991,107.48717811000097,50700.587732880005 2026-01-04,04:29:31.000,4,11119976,-795,0,1767500970,15081.92474193,107.5647185400012,50700.57375864 2026-01-04,04:29:32.000,4,11119966,-795,0,1767500971,15081.971896099996,107.5294728900044,50700.69253968 2026-01-04,04:29:33.000,4,11119960,-795,0,1767500972,15081.978632409991,107.5294728900044,50700.72747528001 2026-01-04,04:29:34.000,4,11119982,-795,0,1767500973,15082.025786580001,107.46603072000289,50700.69253968 2026-01-04,04:29:35.000,4,11119924,-795,0,1767500974,15082.032522889996,107.49422724000033,50700.67157832 2026-01-04,04:29:36.000,4,11119983,-795,0,1767500975,15082.045995510001,107.50127636999969,50700.72048816 2026-01-04,04:29:37.000,4,11119894,-795,0,1767500976,15082.052731819997,107.48012898000161,50700.64362984 2026-01-04,04:29:38.000,4,11119916,-795,0,1767500977,15082.052731819997,107.50832549999905,50700.67157832 2026-01-04,04:29:39.000,4,11120102,-795,0,1767500978,15082.039259199992,107.49422724000033,50700.69952680001 2026-01-04,04:29:40.000,4,11119993,-795,0,1767500979,15082.059468129992,107.50127636999969,50700.60869424001 2026-01-04,04:29:41.000,4,11120000,-795,0,1767500980,15082.079677059992,107.47307985000225,50700.67157832 2026-01-04,04:29:42.000,4,11120013,-795,0,1767500981,15082.167249090002,107.48012898000161,50700.6645912 2026-01-04,04:29:43.000,4,11119944,-795,0,1767500982,15082.187458020002,107.50127636999969,50700.69952680001 2026-01-04,04:29:44.000,4,11120011,-795,0,1767500983,15082.200930639992,107.59291505999863,50700.72747528001 2026-01-04,04:29:45.000,4,11119897,-715,0,1767500984,15082.133567539997,107.52242375999776,50700.538823040006 2026-01-04,04:29:46.000,4,11119976,-795,0,1767500985,15082.147040160002,107.55766941000184,50700.853243440004 2026-01-04,04:29:47.000,4,11119991,-795,0,1767500986,15082.052731819997,107.50832549999905,50700.79035936 2026-01-04,04:29:48.000,4,11119877,-795,0,1767500987,15082.113358609997,107.50832549999905,50700.78337224 2026-01-04,04:29:49.000,4,11119953,-795,0,1767500988,15082.106622300002,107.47307985000225,50700.804333600005 2026-01-04,04:29:50.000,4,11119948,-795,0,1767500989,15082.079677059992,107.45898159000353,50700.77638512001 2026-01-04,04:29:51.000,4,11119987,-795,0,1767500990,15082.052731819997,107.5294728900044,50700.67157832 2026-01-04,04:29:52.000,4,11119998,-795,0,1767500991,15082.106622300002,107.48012898000161,50700.69952680001 2026-01-04,04:29:53.000,4,11119969,-795,0,1767500992,15082.106622300002,107.45193246000417,50700.7344624 2026-01-04,04:29:54.000,4,11120028,-795,0,1767500993,15082.113358609997,107.46603072000289,50700.69952680001 2026-01-04,04:29:55.000,4,11119981,-795,0,1767500994,15082.099885989992,107.38849029000266,50700.77638512001 2026-01-04,04:29:56.000,4,11119965,-795,0,1767500995,15082.147040160002,107.47307985000225,50700.804333600005 2026-01-04,04:29:57.000,4,11119897,-795,0,1767500996,15082.167249090002,107.4166868100001,50700.804333600005 2026-01-04,04:29:58.000,4,11120131,-795,0,1767500997,15082.086413370002,107.43783419999818,50700.72747528001 2026-01-04,04:29:59.000,4,11119952,-795,0,1767500998,15082.180721709992,107.43078506999882,50700.77638512001 2026-01-04,04:30:00.000,4,11119929,-795,0,1767500999,15082.066204440001,107.38849029000266,50700.46196472001 2026-01-04,04:30:01.000,4,11120019,-795,0,1767501000,15082.133567539997,107.43078506999882,50700.67856544001 2026-01-04,04:30:02.000,4,11120032,-795,0,1767501001,15082.153776469997,107.43783419999818,50700.77638512001 2026-01-04,04:30:03.000,4,11120032,-795,0,1767501002,15082.072940749997,107.5647185400012,50700.650616959996 2026-01-04,04:30:04.000,4,11120022,-795,0,1767501003,15082.133567539997,107.40963768000074,50700.706513920006 2026-01-04,04:30:05.000,4,11119974,-795,0,1767501004,15082.106622300002,107.42373593999946,50700.685552560004 2026-01-04,04:30:06.000,4,11119975,-795,0,1767501005,15082.059468129992,107.40258855000138,50700.650616959996 2026-01-04,04:30:07.000,4,11119981,-795,0,1767501006,15082.086413370002,107.3814411600033,50700.67157832 2026-01-04,04:30:08.000,4,11119998,-795,0,1767501007,15082.133567539997,107.44488333000481,50700.650616959996 2026-01-04,04:30:09.000,4,11120020,-795,0,1767501008,15082.120094919992,107.40258855000138,50700.67157832 2026-01-04,04:30:10.000,4,11119900,-795,0,1767501009,15081.971896099996,107.40963768000074,50700.41305488001 2026-01-04,04:30:11.000,4,11120064,-795,0,1767501010,15082.120094919992,107.3814411600033,50700.64362984 2026-01-04,04:30:12.000,4,11119922,-795,0,1767501011,15082.194194329997,107.48717811000097,50700.71350104 2026-01-04,04:30:13.000,4,11119945,-795,0,1767501012,15082.113358609997,107.43783419999818,50700.77638512001 2026-01-04,04:30:14.000,4,11120124,-795,0,1767501013,15082.052731819997,107.38849029000266,50700.74144952 2026-01-04,04:30:15.000,4,11119963,-795,0,1767501014,15082.072940749997,107.45898159000353,50700.587732880005 2026-01-04,04:30:16.000,4,11119960,-795,0,1767501015,15082.106622300002,107.42373593999946,50700.67157832 2026-01-04,04:30:17.000,4,11119922,-795,0,1767501016,15082.079677059992,107.40963768000074,50700.72747528001 2026-01-04,04:30:18.000,4,11119953,-715,0,1767501017,15082.106622300002,107.39553942000202,50700.65760408001 2026-01-04,04:30:19.000,4,11120090,-795,0,1767501018,15082.120094919992,107.33209725000052,50700.67856544001 2026-01-04,04:30:20.000,4,11119955,-795,0,1767501019,15082.045995510001,107.40258855000138,50700.517861680004 2026-01-04,04:30:21.000,4,11119962,-795,0,1767501020,15082.086413370002,107.3532446399986,50700.636642720005 2026-01-04,04:30:22.000,4,11119894,-795,0,1767501021,15082.180721709992,107.3532446399986,50700.74144952 2026-01-04,04:30:23.000,4,11120015,-795,0,1767501022,15082.200930639992,107.38849029000266,50700.650616959996 2026-01-04,04:30:24.000,4,11119983,-795,0,1767501023,15082.194194329997,107.38849029000266,50700.769398 2026-01-04,04:30:25.000,4,11120000,-795,0,1767501024,15082.133567539997,107.45898159000353,50700.818307839996 2026-01-04,04:30:26.000,4,11119958,-795,0,1767501025,15082.180721709992,107.46603072000289,50700.8392692 2026-01-04,04:30:27.000,4,11119966,-795,0,1767501026,15082.160512779992,107.48012898000161,50700.818307839996 2026-01-04,04:30:28.000,4,11119910,-795,0,1767501027,15082.241348499992,107.43783419999818,50700.74144952 2026-01-04,04:30:29.000,4,11119931,-795,0,1767501028,15082.167249090002,107.45193246000417,50700.755423760005 2026-01-04,04:30:30.000,4,11120034,-795,0,1767501029,15082.039259199992,107.4166868100001,50700.56677152 2026-01-04,04:30:31.000,4,11119981,-795,0,1767501030,15082.120094919992,107.49422724000033,50700.74144952 2026-01-04,04:30:32.000,4,11120034,-795,0,1767501031,15082.120094919992,107.38849029000266,50700.7344624 2026-01-04,04:30:33.000,4,11120154,-795,0,1767501032,15082.126831230002,107.44488333000481,50700.77638512001 2026-01-04,04:30:34.000,4,11120027,-635,0,1767501033,15082.113358609997,107.37439203000395,50700.74843664001 2026-01-04,04:30:35.000,4,11119981,-795,0,1767501034,15082.133567539997,107.37439203000395,50700.6645912 2026-01-04,04:30:36.000,4,11120086,-795,0,1767501035,15082.153776469997,107.33914637999987,50700.78337224 2026-01-04,04:30:37.000,4,11119896,-795,0,1767501036,15082.147040160002,107.32504812000116,50700.74843664001 2026-01-04,04:30:38.000,4,11120118,-795,0,1767501037,15082.214403259997,107.3179989900018,50700.8392692 2026-01-04,04:30:39.000,4,11120000,-795,0,1767501038,15082.140303849992,107.33209725000052,50700.769398 2026-01-04,04:30:40.000,4,11119973,-795,0,1767501039,15082.072940749997,107.30390073000308,50700.64362984 2026-01-04,04:30:41.000,4,11120045,-795,0,1767501040,15082.147040160002,107.34619550999923,50700.69253968 2026-01-04,04:30:42.000,4,11120120,-795,0,1767501041,15082.207666950002,107.33209725000052,50700.71350104 2026-01-04,04:30:43.000,4,11119895,-755,0,1767501042,15082.099885989992,107.27570420999837,50700.76241088 2026-01-04,04:30:44.000,4,11119942,-795,0,1767501043,15082.180721709992,107.3532446399986,50700.71350104 2026-01-04,04:30:45.000,4,11119948,-795,0,1767501044,15082.194194329997,107.33914637999987,50700.65760408001 2026-01-04,04:30:46.000,4,11119972,-795,0,1767501045,15082.180721709992,107.38849029000266,50700.650616959996 2026-01-04,04:30:47.000,4,11119927,-795,0,1767501046,15082.093149679997,107.39553942000202,50700.636642720005 2026-01-04,04:30:48.000,4,11119890,-795,0,1767501047,15082.194194329997,107.3532446399986,50700.62965560001 2026-01-04,04:30:49.000,4,11119990,-795,0,1767501048,15082.214403259997,107.36029376999795,50700.58074576001 2026-01-04,04:30:50.000,4,11119881,-795,0,1767501049,15082.173985399997,107.42373593999946,50700.67856544001 2026-01-04,04:30:51.000,4,11119996,-795,0,1767501050,15082.106622300002,107.46603072000289,50700.49690032 2026-01-04,04:30:52.000,4,11119931,-795,0,1767501051,15082.140303849992,107.47307985000225,50700.62965560001 2026-01-04,04:30:53.000,4,11120058,-795,0,1767501052,15082.120094919992,107.3814411600033,50700.64362984 2026-01-04,04:30:54.000,4,11119872,-795,0,1767501053,15082.200930639992,107.38849029000266,50700.61568136 2026-01-04,04:30:55.000,4,11119907,-795,0,1767501054,15082.099885989992,107.45193246000417,50700.769398 2026-01-04,04:30:56.000,4,11120148,-795,0,1767501055,15082.120094919992,107.40258855000138,50700.64362984 2026-01-04,04:30:57.000,4,11119986,-795,0,1767501056,15082.093149679997,107.43078506999882,50700.60869424001 2026-01-04,04:30:58.000,4,11119842,-795,0,1767501057,15082.120094919992,107.4166868100001,50700.61568136 2026-01-04,04:30:59.000,4,11120038,-795,0,1767501058,15082.093149679997,107.30390073000308,50700.7344624 2026-01-04,04:31:00.000,4,11120071,-795,0,1767501059,15081.985368720001,107.39553942000202,50700.482926079996 2026-01-04,04:31:01.000,4,11119926,-795,0,1767501060,15082.072940749997,107.40963768000074,50700.56677152 2026-01-04,04:31:02.000,4,11120018,-795,0,1767501061,15082.120094919992,107.40258855000138,50700.74843664001 2026-01-04,04:31:03.000,4,11119995,-795,0,1767501062,15082.099885989992,107.37439203000395,50700.74843664001 2026-01-04,04:31:04.000,4,11120098,-795,0,1767501063,15082.153776469997,107.36029376999795,50700.7344624 2026-01-04,04:31:05.000,4,11120065,-795,0,1767501064,15082.079677059992,107.33209725000052,50700.72048816 2026-01-04,04:31:06.000,4,11120006,-795,0,1767501065,15082.140303849992,107.33914637999987,50700.7344624 2026-01-04,04:31:07.000,4,11119998,-795,0,1767501066,15082.173985399997,107.33209725000052,50700.76241088 2026-01-04,04:31:08.000,4,11120010,-795,0,1767501067,15082.173985399997,107.39553942000202,50700.76241088 2026-01-04,04:31:09.000,4,11119938,-795,0,1767501068,15082.194194329997,107.27570420999837,50700.79035936 2026-01-04,04:31:10.000,4,11119924,-795,0,1767501069,15082.187458020002,107.33209725000052,50700.62965560001 2026-01-04,04:31:11.000,4,11119957,-795,0,1767501070,15082.207666950002,107.28980247000436,50700.62965560001 2026-01-04,04:31:12.000,4,11119987,-795,0,1767501071,15082.268293740002,107.28980247000436,50700.769398 2026-01-04,04:31:13.000,4,11119889,-795,0,1767501072,15082.248084810002,107.27570420999837,50700.755423760005 2026-01-04,04:31:14.000,4,11119963,-795,0,1767501073,15082.275030049997,107.23340943000221,50700.69952680001 2026-01-04,04:31:15.000,4,11119857,-795,0,1767501074,15082.200930639992,107.28275333999773,50700.64362984 2026-01-04,04:31:16.000,4,11120049,-795,0,1767501075,15082.248084810002,107.21226204000413,50700.72747528001 2026-01-04,04:31:17.000,4,11119936,-795,0,1767501076,15082.207666950002,107.22636030000285,50700.74843664001 2026-01-04,04:31:18.000,4,11119983,-795,0,1767501077,15082.227875880002,107.18406551999942,50700.88119192 2026-01-04,04:31:19.000,4,11119843,-795,0,1767501078,15082.214403259997,107.30390073000308,50700.79035936 2026-01-04,04:31:20.000,4,11119849,-795,0,1767501079,15082.133567539997,107.23340943000221,50700.55279728 2026-01-04,04:31:21.000,4,11119820,-795,0,1767501080,15082.147040160002,107.27570420999837,50700.650616959996 2026-01-04,04:31:22.000,4,11119959,-795,0,1767501081,15082.241348499992,107.28275333999773,50700.83228208 2026-01-04,04:31:23.000,4,11119929,-795,0,1767501082,15082.200930639992,107.22636030000285,50700.67856544001 2026-01-04,04:31:24.000,4,11119902,-795,0,1767501083,15082.200930639992,107.30390073000308,50700.74144952 2026-01-04,04:31:25.000,4,11120085,-795,0,1767501084,15082.207666950002,107.25455682000029,50700.83228208 2026-01-04,04:31:26.000,4,11120064,-795,0,1767501085,15082.187458020002,107.24750769000093,50700.78337224 2026-01-04,04:31:27.000,4,11119948,-795,0,1767501086,15082.227875880002,107.25455682000029,50700.6645912 2026-01-04,04:31:28.000,4,11119970,-795,0,1767501087,15082.281766359993,107.24045856000157,50700.755423760005 2026-01-04,04:31:29.000,4,11120012,-795,0,1767501088,15082.281766359993,107.2193111700035,50700.74843664001 2026-01-04,04:31:30.000,4,11120000,-795,0,1767501089,15082.234612189997,107.19816377999814,50700.65760408001 2026-01-04,04:31:31.000,4,11120023,-795,0,1767501090,15082.214403259997,107.24045856000157,50700.62266848 2026-01-04,04:31:32.000,4,11119846,-795,0,1767501091,15082.234612189997,107.21226204000413,50700.72048816 2026-01-04,04:31:33.000,4,11120062,-795,0,1767501092,15082.281766359993,107.28980247000436,50700.706513920006 2026-01-04,04:31:34.000,4,11120022,-795,0,1767501093,15082.328920530003,107.3179989900018,50700.79734648001 2026-01-04,04:31:35.000,4,11119922,-715,0,1767501094,15082.207666950002,107.26865507999901,50700.78337224 2026-01-04,04:31:36.000,4,11119879,-675,0,1767501095,15082.281766359993,107.21226204000413,50700.86721768001 2026-01-04,04:31:37.000,4,11119956,-795,0,1767501096,15082.281766359993,107.21226204000413,50700.755423760005 2026-01-04,04:31:38.000,4,11119973,-795,0,1767501097,15082.241348499992,107.22636030000285,50700.74144952 2026-01-04,04:31:39.000,4,11119962,-795,0,1767501098,15082.180721709992,107.23340943000221,50700.769398 2026-01-04,04:31:40.000,4,11119860,-795,0,1767501099,15082.187458020002,107.24750769000093,50700.67856544001 2026-01-04,04:31:41.000,4,11120038,-795,0,1767501100,15082.194194329997,107.26865507999901,50700.69253968 2026-01-04,04:31:42.000,4,11119809,-795,0,1767501101,15082.187458020002,107.24045856000157,50700.86721768001 2026-01-04,04:31:43.000,4,11119845,-795,0,1767501102,15082.275030049997,107.34619550999923,50700.71350104 2026-01-04,04:31:44.000,4,11119969,-795,0,1767501103,15082.301975289993,107.24750769000093,50700.923114640005 2026-01-04,04:31:45.000,4,11119990,-795,0,1767501104,15082.288502670002,107.28980247000436,50700.93708888 2026-01-04,04:31:46.000,4,11119975,-795,0,1767501105,15082.234612189997,107.31094986000244,50700.93010176 2026-01-04,04:31:47.000,4,11120008,-795,0,1767501106,15082.234612189997,107.28275333999773,50700.853243440004 2026-01-04,04:31:48.000,4,11120014,-795,0,1767501107,15082.261557429993,107.19111464999878,50700.93010176 2026-01-04,04:31:49.000,4,11119952,-795,0,1767501108,15082.234612189997,107.30390073000308,50700.88817904 2026-01-04,04:31:50.000,4,11119890,-715,0,1767501109,15082.173985399997,107.21226204000413,50700.874204800006 2026-01-04,04:31:51.000,4,11120016,-795,0,1767501110,15082.180721709992,107.19111464999878,50700.84625632001 2026-01-04,04:31:52.000,4,11120013,-795,0,1767501111,15082.241348499992,107.21226204000413,50700.8392692 2026-01-04,04:31:53.000,4,11119937,-795,0,1767501112,15082.254821119997,107.24045856000157,50700.88817904 2026-01-04,04:31:54.000,4,11120007,-795,0,1767501113,15082.275030049997,107.2193111700035,50700.9091404 2026-01-04,04:31:55.000,4,11119916,-795,0,1767501114,15082.254821119997,107.20521291000478,50700.86721768001 2026-01-04,04:31:56.000,4,11119990,-795,0,1767501115,15082.328920530003,107.22636030000285,50700.853243440004 2026-01-04,04:31:57.000,4,11120052,-795,0,1767501116,15082.281766359993,107.23340943000221,50700.86721768001 2026-01-04,04:31:58.000,4,11119898,-795,0,1767501117,15082.315447909998,107.12767248000455,50700.86023056 2026-01-04,04:31:59.000,4,11119993,-795,0,1767501118,15082.315447909998,107.19111464999878,50700.83228208 2026-01-04,04:32:00.000,4,11120039,-795,0,1767501119,15082.335656839998,107.22636030000285,50700.86023056 2026-01-04,04:32:01.000,4,11119974,-795,0,1767501120,15082.200930639992,107.22636030000285,50700.69952680001 2026-01-04,04:32:02.000,4,11119965,-795,0,1767501121,15082.268293740002,107.21226204000413,50700.72048816 2026-01-04,04:32:03.000,4,11119896,-795,0,1767501122,15082.268293740002,107.28980247000436,50700.88119192 2026-01-04,04:32:04.000,4,11119891,-795,0,1767501123,15082.261557429993,107.26160594999965,50700.78337224 2026-01-04,04:32:05.000,4,11119977,-795,0,1767501124,15082.261557429993,107.31094986000244,50700.81132072 2026-01-04,04:32:06.000,4,11119950,-795,0,1767501125,15082.214403259997,107.26865507999901,50700.769398 2026-01-04,04:32:07.000,4,11119985,-795,0,1767501126,15082.328920530003,107.19816377999814,50700.78337224 2026-01-04,04:32:08.000,4,11120098,-795,0,1767501127,15082.234612189997,107.3179989900018,50700.769398 2026-01-04,04:32:09.000,4,11119819,-795,0,1767501128,15082.234612189997,107.27570420999837,50700.79734648001 2026-01-04,04:32:10.000,4,11119836,-795,0,1767501129,15082.180721709992,107.22636030000285,50700.755423760005 2026-01-04,04:32:11.000,4,11119987,-795,0,1767501130,15082.254821119997,107.21226204000413,50700.7344624 2026-01-04,04:32:12.000,4,11119883,-795,0,1767501131,15082.207666950002,107.25455682000029,50700.58074576001 2026-01-04,04:32:13.000,4,11119881,-755,0,1767501132,15082.254821119997,107.26865507999901,50700.79734648001 2026-01-04,04:32:14.000,4,11119984,-755,0,1767501133,15082.241348499992,107.22636030000285,50700.79035936 2026-01-04,04:32:15.000,4,11119808,-795,0,1767501134,15082.126831230002,107.1699672600007,50700.71350104 2026-01-04,04:32:16.000,4,11119942,-795,0,1767501135,15082.214403259997,107.21226204000413,50700.71350104 2026-01-04,04:32:17.000,4,11120036,-795,0,1767501136,15082.254821119997,107.21226204000413,50700.706513920006 2026-01-04,04:32:18.000,4,11119989,-795,0,1767501137,15082.234612189997,107.21226204000413,50700.69253968 2026-01-04,04:32:19.000,4,11120060,-795,0,1767501138,15082.221139569992,107.24045856000157,50700.79734648001 2026-01-04,04:32:20.000,4,11119981,-795,0,1767501139,15082.147040160002,107.26160594999965,50700.6645912 2026-01-04,04:32:21.000,4,11119974,-795,0,1767501140,15082.180721709992,107.26865507999901,50700.71350104 2026-01-04,04:32:22.000,4,11119904,-795,0,1767501141,15082.194194329997,107.31094986000244,50700.83228208 2026-01-04,04:32:23.000,4,11119954,-795,0,1767501142,15082.254821119997,107.22636030000285,50700.79734648001 2026-01-04,04:32:24.000,4,11119993,-795,0,1767501143,15082.214403259997,107.19816377999814,50700.76241088 2026-01-04,04:32:25.000,4,11119910,-795,0,1767501144,15082.133567539997,107.20521291000478,50700.84625632001 2026-01-04,04:32:26.000,4,11119946,-795,0,1767501145,15082.153776469997,107.23340943000221,50700.89516616001 2026-01-04,04:32:27.000,4,11119930,-795,0,1767501146,15082.160512779992,107.15586900000199,50700.804333600005 2026-01-04,04:32:28.000,4,11119891,-795,0,1767501147,15082.133567539997,107.22636030000285,50700.88817904 2026-01-04,04:32:29.000,4,11119957,-795,0,1767501148,15082.120094919992,107.24750769000093,50700.83228208 2026-01-04,04:32:30.000,4,11119742,-795,0,1767501149,15082.079677059992,107.2193111700035,50700.755423760005 2026-01-04,04:32:31.000,4,11119953,-795,0,1767501150,15082.025786580001,107.30390073000308,50700.79734648001 2026-01-04,04:32:32.000,4,11120019,-795,0,1767501151,15082.066204440001,107.23340943000221,50700.79734648001 2026-01-04,04:32:33.000,4,11119869,-795,0,1767501152,15082.133567539997,107.20521291000478,50700.82529496001 2026-01-04,04:32:34.000,4,11120006,-795,0,1767501153,15082.167249090002,107.22636030000285,50700.82529496001 2026-01-04,04:32:35.000,4,11120061,-795,0,1767501154,15082.032522889996,107.20521291000478,50700.78337224 2026-01-04,04:32:36.000,4,11120128,-795,0,1767501155,15082.059468129992,107.29685160000372,50700.82529496001 2026-01-04,04:32:37.000,4,11119843,-795,0,1767501156,15082.086413370002,107.24045856000157,50700.69253968 2026-01-04,04:32:38.000,4,11119959,-595,0,1767501157,15082.160512779992,107.26865507999901,50700.69253968 2026-01-04,04:32:39.000,4,11120097,-795,0,1767501158,15082.093149679997,107.18406551999942,50700.755423760005 2026-01-04,04:32:40.000,4,11120069,-795,0,1767501159,15082.106622300002,107.25455682000029,50700.69253968 2026-01-04,04:32:41.000,4,11119991,-795,0,1767501160,15082.045995510001,107.22636030000285,50700.74144952 2026-01-04,04:32:42.000,4,11119934,-795,0,1767501161,15082.045995510001,107.25455682000029,50700.65760408001 2026-01-04,04:32:43.000,4,11119818,-795,0,1767501162,15082.133567539997,107.37439203000395,50700.74843664001 2026-01-04,04:32:44.000,4,11119977,-795,0,1767501163,15082.025786580001,107.26160594999965,50700.67157832 2026-01-04,04:32:45.000,4,11119984,-795,0,1767501164,15082.039259199992,107.26865507999901,50700.755423760005 2026-01-04,04:32:46.000,4,11119765,-795,0,1767501165,15082.066204440001,107.24045856000157,50700.67157832 2026-01-04,04:32:47.000,4,11120049,-795,0,1767501166,15082.039259199992,107.23340943000221,50700.86721768001 2026-01-04,04:32:48.000,4,11120069,-795,0,1767501167,15082.019050269992,107.31094986000244,50700.76241088 2026-01-04,04:32:49.000,4,11120181,-795,0,1767501168,15082.032522889996,107.2193111700035,50700.67157832 2026-01-04,04:32:50.000,4,11119985,-795,0,1767501169,15081.965159790001,107.2193111700035,50700.60869424001 2026-01-04,04:32:51.000,4,11120085,-795,0,1767501170,15081.978632409991,107.3532446399986,50700.72747528001 2026-01-04,04:32:52.000,4,11119973,-795,0,1767501171,15082.025786580001,107.19816377999814,50700.77638512001 2026-01-04,04:32:53.000,4,11119936,-795,0,1767501172,15082.079677059992,107.13472161000391,50700.82529496001 2026-01-04,04:32:54.000,4,11119822,-795,0,1767501173,15082.093149679997,107.18406551999942,50700.818307839996 2026-01-04,04:32:55.000,4,11119805,-795,0,1767501174,15082.045995510001,107.07832857000176,50700.853243440004 2026-01-04,04:32:56.000,4,11119853,-795,0,1767501175,15082.019050269992,107.1065250899992,50700.769398 2026-01-04,04:32:57.000,4,11120102,-795,0,1767501176,15082.113358609997,107.16291813000134,50700.88119192 2026-01-04,04:32:58.000,4,11119874,-795,0,1767501177,15082.039259199992,107.22636030000285,50700.769398 2026-01-04,04:32:59.000,4,11119895,-795,0,1767501178,15082.066204440001,107.28275333999773,50700.923114640005 2026-01-04,04:33:00.000,4,11120037,-635,0,1767501179,15081.985368720001,107.0712794400024,50700.69253968 2026-01-04,04:33:01.000,4,11120045,-795,0,1767501180,15082.005577650001,107.16291813000134,50700.71350104 2026-01-04,04:33:02.000,4,11119922,-795,0,1767501181,15082.072940749997,107.16291813000134,50700.90215328 2026-01-04,04:33:03.000,4,11120120,-795,0,1767501182,15081.971896099996,107.12062334999791,50700.72048816 2026-01-04,04:33:04.000,4,11120001,-795,0,1767501183,15081.971896099996,107.25455682000029,50700.88119192 2026-01-04,04:33:05.000,4,11119997,-795,0,1767501184,15082.045995510001,107.14177074000327,50700.91612752001 2026-01-04,04:33:06.000,4,11119909,-795,0,1767501185,15082.059468129992,107.1699672600007,50700.79035936 2026-01-04,04:33:07.000,4,11119845,-795,0,1767501186,15082.120094919992,107.20521291000478,50700.804333600005 2026-01-04,04:33:08.000,4,11120140,-795,0,1767501187,15082.120094919992,107.18406551999942,50700.74843664001 2026-01-04,04:33:09.000,4,11120160,-795,0,1767501188,15082.126831230002,107.20521291000478,50701.041895680006 2026-01-04,04:33:10.000,4,11119975,-795,0,1767501189,15082.019050269992,107.14177074000327,50700.50388744 2026-01-04,04:33:11.000,4,11119987,-795,0,1767501190,15082.005577650001,107.2193111700035,50700.79734648001 2026-01-04,04:33:12.000,4,11119921,-795,0,1767501191,15082.120094919992,107.17701639000006,50700.86721768001 2026-01-04,04:33:13.000,4,11119935,-795,0,1767501192,15082.059468129992,107.20521291000478,50700.79035936 2026-01-04,04:33:14.000,4,11119977,-795,0,1767501193,15082.072940749997,107.25455682000029,50700.81132072 2026-01-04,04:33:15.000,4,11120117,-795,0,1767501194,15082.052731819997,107.21226204000413,50700.77638512001 2026-01-04,04:33:16.000,4,11120161,-795,0,1767501195,15081.998841339991,107.2193111700035,50700.874204800006 2026-01-04,04:33:17.000,4,11120041,-795,0,1767501196,15081.992105029996,107.27570420999837,50700.88817904 2026-01-04,04:33:18.000,4,11119977,-795,0,1767501197,15081.985368720001,107.29685160000372,50700.99298584001 2026-01-04,04:33:19.000,4,11119954,-795,0,1767501198,15081.978632409991,107.18406551999942,50700.86023056 2026-01-04,04:33:20.000,4,11119872,-795,0,1767501199,15081.904533,107.1699672600007,50700.57375864 2026-01-04,04:33:21.000,4,11119926,-795,0,1767501200,15082.012313959996,107.29685160000372,50700.84625632001 2026-01-04,04:33:22.000,4,11120075,-635,0,1767501201,15081.965159790001,107.19816377999814,50700.923114640005 2026-01-04,04:33:23.000,4,11120168,-715,0,1767501202,15081.958423479991,107.1699672600007,50700.923114640005 2026-01-04,04:33:24.000,4,11119979,-795,0,1767501203,15082.032522889996,107.13472161000391,50700.923114640005 2026-01-04,04:33:25.000,4,11120038,-755,0,1767501204,15081.951687169996,107.22636030000285,50700.90215328 2026-01-04,04:33:26.000,4,11119981,-795,0,1767501205,15081.897796689991,107.24750769000093,50700.83228208 2026-01-04,04:33:27.000,4,11120010,-795,0,1767501206,15081.944950860001,107.1699672600007,50700.81132072 2026-01-04,04:33:28.000,4,11119981,-795,0,1767501207,15082.012313959996,107.1699672600007,50700.923114640005 2026-01-04,04:33:29.000,4,11119985,-795,0,1767501208,15081.951687169996,107.17701639000006,50701.01394720001 2026-01-04,04:33:30.000,4,11119955,-795,0,1767501209,15081.992105029996,107.07832857000176,50700.79035936 2026-01-04,04:33:31.000,4,11119841,-795,0,1767501210,15081.944950860001,107.14177074000327,50700.769398 2026-01-04,04:33:32.000,4,11120066,-795,0,1767501211,15082.005577650001,107.09947595999984,50700.985998719996 2026-01-04,04:33:33.000,4,11119954,-795,0,1767501212,15082.066204440001,107.20521291000478,50700.923114640005 2026-01-04,04:33:34.000,4,11119990,-795,0,1767501213,15082.019050269992,107.17701639000006,50700.95805024 2026-01-04,04:33:35.000,4,11119986,-795,0,1767501214,15082.106622300002,107.1065250899992,50700.8392692 2026-01-04,04:33:36.000,4,11120045,-795,0,1767501215,15082.045995510001,107.14177074000327,50700.853243440004 2026-01-04,04:33:37.000,4,11120038,-795,0,1767501216,15081.978632409991,107.14177074000327,50700.95805024 2026-01-04,04:33:38.000,4,11119858,-795,0,1767501217,15082.025786580001,107.22636030000285,50700.89516616001 2026-01-04,04:33:39.000,4,11119956,-795,0,1767501218,15082.019050269992,107.12062334999791,50700.96503736001 2026-01-04,04:33:40.000,4,11119992,-795,0,1767501219,15082.106622300002,107.24045856000157,50700.9790116 2026-01-04,04:33:41.000,4,11119925,-795,0,1767501220,15081.992105029996,107.19816377999814,50700.81132072 2026-01-04,04:33:42.000,4,11120000,-795,0,1767501221,15082.072940749997,107.1065250899992,50700.86721768001 2026-01-04,04:33:43.000,4,11119883,-795,0,1767501222,15082.079677059992,107.27570420999837,50700.874204800006 2026-01-04,04:33:44.000,4,11120139,-795,0,1767501223,15082.106622300002,107.21226204000413,50700.84625632001 2026-01-04,04:33:45.000,4,11119909,-795,0,1767501224,15082.093149679997,107.12062334999791,50700.94407600001 2026-01-04,04:33:46.000,4,11119768,-795,0,1767501225,15082.086413370002,107.14177074000327,50700.90215328 2026-01-04,04:33:47.000,4,11119925,-795,0,1767501226,15082.052731819997,107.2193111700035,50700.86721768001 2026-01-04,04:33:48.000,4,11120035,-795,0,1767501227,15082.072940749997,107.1699672600007,50700.94407600001 2026-01-04,04:33:49.000,4,11120042,-795,0,1767501228,15082.079677059992,107.2193111700035,50700.91612752001 2026-01-04,04:33:50.000,4,11119993,-795,0,1767501229,15082.045995510001,107.1065250899992,50700.84625632001 2026-01-04,04:33:51.000,4,11120115,-795,0,1767501230,15081.938214549991,107.15586900000199,50700.76241088 2026-01-04,04:33:52.000,4,11120000,-795,0,1767501231,15082.012313959996,107.08537770000112,50700.90215328 2026-01-04,04:33:53.000,4,11120015,-795,0,1767501232,15082.093149679997,107.04308291999769,50700.86721768001 2026-01-04,04:33:54.000,4,11120079,-795,0,1767501233,15082.066204440001,107.04308291999769,50700.923114640005 2026-01-04,04:33:55.000,4,11120017,-795,0,1767501234,15082.113358609997,107.12767248000455,50700.86023056 2026-01-04,04:33:56.000,4,11119894,-795,0,1767501235,15082.066204440001,107.14177074000327,50700.93708888 2026-01-04,04:33:57.000,4,11120061,-795,0,1767501236,15082.207666950002,107.04308291999769,50700.86721768001 2026-01-04,04:33:58.000,4,11120007,-755,0,1767501237,15082.221139569992,107.1065250899992,50700.9091404 2026-01-04,04:33:59.000,4,11119911,-795,0,1767501238,15082.126831230002,107.01488640000025,50701.10477976 2026-01-04,04:34:00.000,4,11119832,-795,0,1767501239,15082.072940749997,106.90914945000259,50700.706513920006 2026-01-04,04:34:01.000,4,11119913,-795,0,1767501240,15082.093149679997,106.99373901000217,50700.84625632001 2026-01-04,04:34:02.000,4,11119836,-795,0,1767501241,15082.167249090002,106.93029684000066,50700.99298584001 2026-01-04,04:34:03.000,4,11119986,-795,0,1767501242,15082.160512779992,107.05013205000432,50700.93708888 2026-01-04,04:34:04.000,4,11120014,-795,0,1767501243,15082.052731819997,106.96554249000474,50700.923114640005 2026-01-04,04:34:05.000,4,11119862,-795,0,1767501244,15082.113358609997,107.01488640000025,50700.99298584001 2026-01-04,04:34:06.000,4,11120009,-795,0,1767501245,15082.167249090002,107.03603378999833,50700.91612752001 2026-01-04,04:34:07.000,4,11120145,-795,0,1767501246,15082.120094919992,107.05718118000368,50700.86023056 2026-01-04,04:34:08.000,4,11120188,-795,0,1767501247,15082.194194329997,106.94439509999938,50700.985998719996 2026-01-04,04:34:09.000,4,11120113,-795,0,1767501248,15082.207666950002,107.02193552999961,50700.95805024 2026-01-04,04:34:10.000,4,11119961,-795,0,1767501249,15081.992105029996,106.97964075000345,50700.61568136 2026-01-04,04:34:11.000,4,11120065,-795,0,1767501250,15082.180721709992,107.0712794400024,50700.88119192 2026-01-04,04:34:12.000,4,11119939,-755,0,1767501251,15082.045995510001,107.01488640000025,50700.88817904 2026-01-04,04:34:13.000,4,11119883,-795,0,1767501252,15082.147040160002,107.1065250899992,50700.89516616001 2026-01-04,04:34:14.000,4,11120123,-795,0,1767501253,15082.012313959996,107.03603378999833,50700.9790116 2026-01-04,04:34:15.000,4,11119965,-795,0,1767501254,15081.944950860001,107.05013205000432,50700.9091404 2026-01-04,04:34:16.000,4,11120009,-795,0,1767501255,15081.978632409991,107.01488640000025,50700.93010176 2026-01-04,04:34:17.000,4,11119877,-715,0,1767501256,15081.944950860001,107.05718118000368,50700.923114640005 2026-01-04,04:34:18.000,4,11120054,-795,0,1767501257,15081.938214549991,107.11357421999855,50700.93010176 2026-01-04,04:34:19.000,4,11120104,-795,0,1767501258,15081.918005619991,106.96554249000474,50700.93010176 2026-01-04,04:34:20.000,4,11119997,-795,0,1767501259,15081.80348835,106.9584933599981,50700.69253968 2026-01-04,04:34:21.000,4,11119795,-795,0,1767501260,15081.75633417999,107.00783727000089,50700.88817904 2026-01-04,04:34:22.000,4,11120125,-795,0,1767501261,15081.769806799995,106.9232477100013,50700.88119192 2026-01-04,04:34:23.000,4,11119891,-795,0,1767501262,15081.769806799995,106.9725916200041,50700.874204800006 2026-01-04,04:34:24.000,4,11120095,-795,0,1767501263,15081.870851449996,106.88095292999787,50700.818307839996 2026-01-04,04:34:25.000,4,11120080,-635,0,1767501264,15081.810224659996,106.94439509999938,50700.84625632001 2026-01-04,04:34:26.000,4,11120020,-795,0,1767501265,15081.78327942,107.00783727000089,50700.79035936 2026-01-04,04:34:27.000,4,11120106,-795,0,1767501266,15081.76307049,106.90914945000259,50700.83228208 2026-01-04,04:34:28.000,4,11120007,-795,0,1767501267,15081.78327942,107.0712794400024,50700.99298584001 2026-01-04,04:34:29.000,4,11120109,-795,0,1767501268,15081.769806799995,106.95144422999874,50700.88119192 2026-01-04,04:34:30.000,4,11119819,-795,0,1767501269,15081.74286156,106.98668988000281,50700.77638512001 2026-01-04,04:34:31.000,4,11119918,-795,0,1767501270,15081.668762149995,106.93734597000002,50700.79734648001 2026-01-04,04:34:32.000,4,11119794,-795,0,1767501271,15081.73612524999,106.9584933599981,50700.88119192 2026-01-04,04:34:33.000,4,11119900,-795,0,1767501272,15081.71591631999,106.94439509999938,50701.041895680006 2026-01-04,04:34:34.000,4,11119974,-675,0,1767501273,15081.71591631999,106.9584933599981,50700.78337224 2026-01-04,04:34:35.000,4,11119957,-795,0,1767501274,15081.830433589996,106.9232477100013,50700.95106312 2026-01-04,04:34:36.000,4,11120158,-795,0,1767501275,15081.82369728,106.9584933599981,50700.95805024 2026-01-04,04:34:37.000,4,11119922,-795,0,1767501276,15081.79675203999,106.97964075000345,50700.82529496001 2026-01-04,04:34:38.000,4,11120005,-795,0,1767501277,15081.75633417999,107.00078814000153,50701.03490856001 2026-01-04,04:34:39.000,4,11119994,-795,0,1767501278,15081.74286156,106.9725916200041,50700.94407600001 2026-01-04,04:34:40.000,4,11119942,-795,0,1767501279,15081.69570738999,107.00783727000089,50700.79734648001 2026-01-04,04:34:41.000,4,11119919,-795,0,1767501280,15081.7024437,106.96554249000474,50700.769398 2026-01-04,04:34:42.000,4,11119974,-795,0,1767501281,15081.76307049,107.02898465999897,50700.9091404 2026-01-04,04:34:43.000,4,11120194,-795,0,1767501282,15081.688971079995,106.9725916200041,50700.95106312 2026-01-04,04:34:44.000,4,11120004,-795,0,1767501283,15081.73612524999,106.96554249000474,50701.05586992 2026-01-04,04:34:45.000,4,11119988,-795,0,1767501284,15081.7024437,106.89505119000387,50701.03490856001 2026-01-04,04:34:46.000,4,11120135,-795,0,1767501285,15081.67549845999,106.97964075000345,50700.985998719996 2026-01-04,04:34:47.000,4,11120031,-795,0,1767501286,15081.68223477,106.83160902000236,50700.82529496001 2026-01-04,04:34:48.000,4,11119915,-795,0,1767501287,15081.62160798,106.9232477100013,50700.95805024 2026-01-04,04:34:49.000,4,11119904,-795,0,1767501288,15081.67549845999,106.86685466999916,50700.853243440004 2026-01-04,04:34:50.000,4,11119935,-795,0,1767501289,15081.547508569995,106.8598055399998,50700.636642720005 2026-01-04,04:34:51.000,4,11120084,-795,0,1767501290,15081.60139905,106.90914945000259,50700.93708888 2026-01-04,04:34:52.000,4,11120107,-795,0,1767501291,15081.648553219995,106.89505119000387,50701.020934320004 2026-01-04,04:34:53.000,4,11119904,-795,0,1767501292,15081.668762149995,106.89505119000387,50700.99298584001 2026-01-04,04:34:54.000,4,11120155,-795,0,1767501293,15081.75633417999,106.85275641000044,50700.93708888 2026-01-04,04:34:55.000,4,11120085,-795,0,1767501294,15081.628344289995,106.78226510999957,50700.86023056 2026-01-04,04:34:56.000,4,11119987,-795,0,1767501295,15081.51382701999,106.93029684000066,50700.923114640005 2026-01-04,04:34:57.000,4,11120129,-795,0,1767501296,15081.67549845999,106.84570728000108,50701.05586992 2026-01-04,04:34:58.000,4,11119884,-795,0,1767501297,15081.65528952999,106.90914945000259,50700.985998719996 2026-01-04,04:34:59.000,4,11119913,-795,0,1767501298,15081.587926429995,106.90914945000259,50700.79734648001 2026-01-04,04:35:00.000,4,11119957,-795,0,1767501299,15081.51382701999,106.93029684000066,50700.89516616001 2026-01-04,04:35:01.000,4,11120082,-795,0,1767501300,15081.60139905,106.89505119000387,50700.82529496001 2026-01-04,04:35:02.000,4,11119841,-795,0,1767501301,15081.60139905,106.91619858000195,50700.874204800006 2026-01-04,04:35:03.000,4,11119984,-795,0,1767501302,15081.57445380999,106.84570728000108,50700.95805024 2026-01-04,04:35:04.000,4,11120046,-795,0,1767501303,15081.56098119,106.91619858000195,50700.8392692 2026-01-04,04:35:05.000,4,11120170,-795,0,1767501304,15081.56098119,106.9584933599981,50700.853243440004 2026-01-04,04:35:06.000,4,11119921,-795,0,1767501305,15081.63508059999,106.99373901000217,50700.923114640005 2026-01-04,04:35:07.000,4,11120073,-795,0,1767501306,15081.62160798,107.01488640000025,50700.95106312 2026-01-04,04:35:08.000,4,11119990,-795,0,1767501307,15081.61487166999,106.95144422999874,50700.94407600001 2026-01-04,04:35:09.000,4,11120038,-795,0,1767501308,15081.628344289995,106.95144422999874,50700.94407600001 2026-01-04,04:35:10.000,4,11119905,-795,0,1767501309,15081.59466273999,106.95144422999874,50700.88817904 2026-01-04,04:35:11.000,4,11120058,-795,0,1767501310,15081.54077226,107.12062334999791,50700.86721768001 2026-01-04,04:35:12.000,4,11119803,-795,0,1767501311,15081.56098119,106.95144422999874,50700.8392692 2026-01-04,04:35:13.000,4,11120110,-795,0,1767501312,15081.567717499995,107.01488640000025,50700.99298584001 2026-01-04,04:35:14.000,4,11119943,-795,0,1767501313,15081.547508569995,106.89505119000387,50701.01394720001 2026-01-04,04:35:15.000,4,11119978,-795,0,1767501314,15081.527299639994,106.90914945000259,50700.9091404 2026-01-04,04:35:16.000,4,11119943,-795,0,1767501315,15081.67549845999,106.88800206000451,50700.99298584001 2026-01-04,04:35:17.000,4,11120191,-755,0,1767501316,15081.547508569995,106.93029684000066,50700.985998719996 2026-01-04,04:35:18.000,4,11119831,-795,0,1767501317,15081.66202584,106.96554249000474,50701.08381840001 2026-01-04,04:35:19.000,4,11119882,-795,0,1767501318,15081.57445380999,106.93029684000066,50701.00696008 2026-01-04,04:35:20.000,4,11119963,-795,0,1767501319,15081.59466273999,106.86685466999916,50700.99997296 2026-01-04,04:35:21.000,4,11120023,-795,0,1767501320,15081.58119012,106.88800206000451,50701.0488828 2026-01-04,04:35:22.000,4,11120122,-795,0,1767501321,15081.54077226,106.90210032000323,50700.89516616001 2026-01-04,04:35:23.000,4,11119935,-795,0,1767501322,15081.547508569995,106.88095292999787,50701.07683128 2026-01-04,04:35:24.000,4,11120023,-795,0,1767501323,15081.57445380999,106.88095292999787,50701.07683128 2026-01-04,04:35:25.000,4,11119979,-795,0,1767501324,15081.58119012,106.83865815000172,50701.02792144 2026-01-04,04:35:26.000,4,11120060,-795,0,1767501325,15081.587926429995,106.86685466999916,50700.89516616001 2026-01-04,04:35:27.000,4,11120073,-795,0,1767501326,15081.54077226,106.9584933599981,50701.02792144 2026-01-04,04:35:28.000,4,11119973,-795,0,1767501327,15081.53403594999,106.88800206000451,50700.99298584001 2026-01-04,04:35:29.000,4,11119818,-795,0,1767501328,15081.527299639994,106.88095292999787,50700.9790116 2026-01-04,04:35:30.000,4,11119888,-795,0,1767501329,15081.48014547,106.9232477100013,50700.923114640005 2026-01-04,04:35:31.000,4,11119873,-795,0,1767501330,15081.507090709994,106.90210032000323,50700.9091404 2026-01-04,04:35:32.000,4,11119931,-795,0,1767501331,15081.55424487999,107.00783727000089,50700.88817904 2026-01-04,04:35:33.000,4,11119934,-795,0,1767501332,15081.52056333,106.98668988000281,50700.99997296 2026-01-04,04:35:34.000,4,11119910,-795,0,1767501333,15081.53403594999,106.97964075000345,50700.853243440004 2026-01-04,04:35:35.000,4,11120025,-795,0,1767501334,15081.53403594999,107.00078814000153,50700.9091404 2026-01-04,04:35:36.000,4,11120095,-795,0,1767501335,15081.59466273999,107.07832857000176,50700.79035936 2026-01-04,04:35:37.000,4,11119983,-795,0,1767501336,15081.527299639994,107.06423031000304,50700.93708888 2026-01-04,04:35:38.000,4,11119792,-795,0,1767501337,15081.57445380999,107.04308291999769,50700.95106312 2026-01-04,04:35:39.000,4,11120096,-795,0,1767501338,15081.406046059994,107.08537770000112,50700.96503736001 2026-01-04,04:35:40.000,4,11120062,-795,0,1767501339,15081.48014547,107.07832857000176,50700.818307839996 2026-01-04,04:35:41.000,4,11120099,-795,0,1767501340,15081.446463919994,107.07832857000176,50700.99298584001 2026-01-04,04:35:42.000,4,11120068,-795,0,1767501341,15081.5003544,107.04308291999769,50700.82529496001 2026-01-04,04:35:43.000,4,11120039,-795,0,1767501342,15081.52056333,107.06423031000304,50700.89516616001 2026-01-04,04:35:44.000,4,11119942,-795,0,1767501343,15081.47340915999,107.09947595999984,50700.93010176 2026-01-04,04:35:45.000,4,11119971,-715,0,1767501344,15081.43299129999,107.07832857000176,50700.94407600001 2026-01-04,04:35:46.000,4,11120067,-795,0,1767501345,15081.426254989994,107.02898465999897,50701.02792144 2026-01-04,04:35:47.000,4,11119969,-795,0,1767501346,15081.419518679999,107.12767248000455,50701.06285704001 2026-01-04,04:35:48.000,4,11120076,-795,0,1767501347,15081.45320022999,107.12062334999791,50700.95106312 2026-01-04,04:35:49.000,4,11120046,-795,0,1767501348,15081.325210339994,107.0712794400024,50700.88119192 2026-01-04,04:35:50.000,4,11119976,-795,0,1767501349,15081.318474029998,106.96554249000474,50700.76241088 2026-01-04,04:35:51.000,4,11120091,-795,0,1767501350,15081.331946649989,107.03603378999833,50700.804333600005 2026-01-04,04:35:52.000,4,11119833,-795,0,1767501351,15081.305001409994,107.02898465999897,50700.95106312 2026-01-04,04:35:53.000,4,11119835,-795,0,1767501352,15081.365628199994,106.96554249000474,50700.9091404 2026-01-04,04:35:54.000,4,11120108,-795,0,1767501353,15081.318474029998,107.0712794400024,50701.020934320004 2026-01-04,04:35:55.000,4,11119917,-795,0,1767501354,15081.298265099998,106.99373901000217,50701.02792144 2026-01-04,04:35:56.000,4,11120008,-795,0,1767501355,15081.379100819999,106.98668988000281,50701.03490856001 2026-01-04,04:35:57.000,4,11120028,-795,0,1767501356,15081.271319859989,107.05718118000368,50700.96503736001 2026-01-04,04:35:58.000,4,11119990,-795,0,1767501357,15081.244374619993,106.95144422999874,50700.86721768001 2026-01-04,04:35:59.000,4,11120082,-795,0,1767501358,15081.318474029998,107.00783727000089,50700.88119192 2026-01-04,04:36:00.000,4,11120006,-795,0,1767501359,15081.197220449998,107.06423031000304,50700.82529496001 2026-01-04,04:36:01.000,4,11119927,-795,0,1767501360,15081.278056169998,107.09947595999984,50700.84625632001 2026-01-04,04:36:02.000,4,11120019,-795,0,1767501361,15081.305001409994,107.12767248000455,50700.78337224 2026-01-04,04:36:03.000,4,11119818,-795,0,1767501362,15081.264583549993,107.15586900000199,50700.804333600005 2026-01-04,04:36:04.000,4,11119910,-795,0,1767501363,15081.244374619993,107.06423031000304,50700.804333600005 2026-01-04,04:36:05.000,4,11119959,-795,0,1767501364,15081.311737719989,107.14177074000327,50700.93010176 2026-01-04,04:36:06.000,4,11119959,-795,0,1767501365,15081.251110929988,107.2193111700035,50700.79035936 2026-01-04,04:36:07.000,4,11120044,-795,0,1767501366,15081.129857349988,107.14881987000263,50700.81132072 2026-01-04,04:36:08.000,4,11120006,-795,0,1767501367,15081.284792479993,107.09947595999984,50700.81132072 2026-01-04,04:36:09.000,4,11120027,-795,0,1767501368,15081.251110929988,107.11357421999855,50700.88119192 2026-01-04,04:36:10.000,4,11120092,-795,0,1767501369,15081.244374619993,107.2193111700035,50700.67856544001 2026-01-04,04:36:11.000,4,11120032,-795,0,1767501370,15081.203956759993,107.09947595999984,50700.74144952 2026-01-04,04:36:12.000,4,11119917,-795,0,1767501371,15081.136593659998,107.20521291000478,50700.6645912 2026-01-04,04:36:13.000,4,11120033,-795,0,1767501372,15081.150066279988,107.15586900000199,50700.8392692 2026-01-04,04:36:14.000,4,11119923,-795,0,1767501373,15081.170275209988,107.08537770000112,50700.72048816 2026-01-04,04:36:15.000,4,11119973,-795,0,1767501374,15081.177011519998,107.16291813000134,50700.84625632001 2026-01-04,04:36:16.000,4,11120158,-795,0,1767501375,15081.116384729998,107.09242683000048,50700.83228208 2026-01-04,04:36:17.000,4,11119799,-795,0,1767501376,15081.183747829993,107.1699672600007,50700.818307839996 2026-01-04,04:36:18.000,4,11119980,-795,0,1767501377,15081.102912109993,107.12767248000455,50700.83228208 2026-01-04,04:36:19.000,4,11120002,-795,0,1767501378,15081.143329969993,107.18406551999942,50700.923114640005 2026-01-04,04:36:20.000,4,11119942,-795,0,1767501379,15081.150066279988,107.13472161000391,50700.7344624 2026-01-04,04:36:21.000,4,11119959,-795,0,1767501380,15081.123121039993,107.11357421999855,50700.69253968 2026-01-04,04:36:22.000,4,11119925,-795,0,1767501381,15081.210693069988,107.12062334999791,50700.8392692 2026-01-04,04:36:23.000,4,11120011,-795,0,1767501382,15081.271319859989,107.12062334999791,50700.86023056 2026-01-04,04:36:24.000,4,11119926,-795,0,1767501383,15081.325210339994,107.12767248000455,50700.88817904 2026-01-04,04:36:25.000,4,11120002,-795,0,1767501384,15081.244374619993,107.17701639000006,50700.88817904 2026-01-04,04:36:26.000,4,11119901,-795,0,1767501385,15081.230901999988,107.23340943000221,50700.93010176 2026-01-04,04:36:27.000,4,11119943,-715,0,1767501386,15081.230901999988,107.22636030000285,50700.88119192 2026-01-04,04:36:28.000,4,11119940,-795,0,1767501387,15081.251110929988,107.16291813000134,50700.93708888 2026-01-04,04:36:29.000,4,11120165,-795,0,1767501388,15081.291528789989,107.29685160000372,50700.88817904 2026-01-04,04:36:30.000,4,11119892,-795,0,1767501389,15081.224165689993,107.14177074000327,50700.65760408001 2026-01-04,04:36:31.000,4,11120125,-795,0,1767501390,15081.365628199994,107.24045856000157,50700.90215328 2026-01-04,04:36:32.000,4,11119993,-795,0,1767501391,15081.257847239998,107.2193111700035,50700.9091404 2026-01-04,04:36:33.000,4,11119759,-795,0,1767501392,15081.305001409994,107.18406551999942,50700.99997296 2026-01-04,04:36:34.000,4,11120128,-795,0,1767501393,15081.244374619993,107.19816377999814,50700.96503736001 2026-01-04,04:36:35.000,4,11120099,-795,0,1767501394,15081.331946649989,107.19111464999878,50701.01394720001 2026-01-04,04:36:36.000,4,11119874,-795,0,1767501395,15081.318474029998,107.28980247000436,50700.985998719996 2026-01-04,04:36:37.000,4,11120034,-795,0,1767501396,15081.257847239998,107.08537770000112,50700.9790116 2026-01-04,04:36:38.000,4,11119972,-795,0,1767501397,15081.311737719989,107.33914637999987,50700.91612752001 2026-01-04,04:36:39.000,4,11120019,-795,0,1767501398,15081.305001409994,107.29685160000372,50700.804333600005 2026-01-04,04:36:40.000,4,11120122,-795,0,1767501399,15081.224165689993,107.37439203000395,50700.8392692 2026-01-04,04:36:41.000,4,11119896,-795,0,1767501400,15081.358891889999,107.29685160000372,50700.86023056 2026-01-04,04:36:42.000,4,11119883,-795,0,1767501401,15081.251110929988,107.28275333999773,50700.923114640005 2026-01-04,04:36:43.000,4,11119917,-795,0,1767501402,15081.237638309998,107.24750769000093,50700.96503736001 2026-01-04,04:36:44.000,4,11119984,-795,0,1767501403,15081.298265099998,107.28980247000436,50700.9091404 2026-01-04,04:36:45.000,4,11119853,-795,0,1767501404,15081.278056169998,107.26865507999901,50700.93010176 2026-01-04,04:36:46.000,4,11120089,-795,0,1767501405,15081.298265099998,107.29685160000372,50700.972024480005 2026-01-04,04:36:47.000,4,11119904,-795,0,1767501406,15081.291528789989,107.26160594999965,50700.95805024 2026-01-04,04:36:48.000,4,11119929,-795,0,1767501407,15081.257847239998,107.28275333999773,50700.90215328 2026-01-04,04:36:49.000,4,11119907,-795,0,1767501408,15081.305001409994,107.27570420999837,50700.923114640005 2026-01-04,04:36:50.000,4,11120029,-795,0,1767501409,15081.305001409994,107.33914637999987,50700.804333600005 2026-01-04,04:36:51.000,4,11119938,-795,0,1767501410,15081.291528789989,107.28980247000436,50700.79734648001 2026-01-04,04:36:52.000,4,11119965,-595,0,1767501411,15081.345419269994,107.33209725000052,50701.01394720001 2026-01-04,04:36:53.000,4,11119982,-795,0,1767501412,15081.325210339994,107.28980247000436,50700.923114640005 2026-01-04,04:36:54.000,4,11120085,-795,0,1767501413,15081.352155579989,107.33914637999987,50700.99298584001 2026-01-04,04:36:55.000,4,11119970,-795,0,1767501414,15081.331946649989,107.28275333999773,50700.91612752001 2026-01-04,04:36:56.000,4,11120003,-795,0,1767501415,15081.338682959999,107.26865507999901,50701.02792144 2026-01-04,04:36:57.000,4,11120062,-795,0,1767501416,15081.372364509989,107.31094986000244,50701.08381840001 2026-01-04,04:36:58.000,4,11119933,-795,0,1767501417,15081.419518679999,107.28275333999773,50701.020934320004 2026-01-04,04:36:59.000,4,11120122,-795,0,1767501418,15081.372364509989,107.4166868100001,50701.041895680006 2026-01-04,04:37:00.000,4,11119894,-795,0,1767501419,15081.278056169998,107.30390073000308,50700.95805024 2026-01-04,04:37:01.000,4,11119925,-795,0,1767501420,15081.358891889999,107.28980247000436,50701.05586992 2026-01-04,04:37:02.000,4,11119896,-795,0,1767501421,15081.291528789989,107.28980247000436,50700.95106312 2026-01-04,04:37:03.000,4,11120112,-795,0,1767501422,15081.237638309998,107.32504812000116,50700.9091404 2026-01-04,04:37:04.000,4,11120025,-795,0,1767501423,15081.372364509989,107.33209725000052,50700.99997296 2026-01-04,04:37:05.000,4,11120063,-795,0,1767501424,15081.305001409994,107.30390073000308,50700.99298584001 2026-01-04,04:37:06.000,4,11120021,-795,0,1767501425,15081.352155579989,107.33914637999987,50700.923114640005 2026-01-04,04:37:07.000,4,11119913,-795,0,1767501426,15081.41278236999,107.33209725000052,50700.9790116 2026-01-04,04:37:08.000,4,11119991,-795,0,1767501427,15081.372364509989,107.33209725000052,50701.10477976 2026-01-04,04:37:09.000,4,11120028,-795,0,1767501428,15081.372364509989,107.33209725000052,50700.95106312 2026-01-04,04:37:10.000,4,11119945,-795,0,1767501429,15081.385837129994,107.33914637999987,50700.90215328 2026-01-04,04:37:11.000,4,11120079,-795,0,1767501430,15081.385837129994,107.42373593999946,50700.88817904 2026-01-04,04:37:12.000,4,11119996,-795,0,1767501431,15081.385837129994,107.37439203000395,50700.88119192 2026-01-04,04:37:13.000,4,11120098,-795,0,1767501432,15081.358891889999,107.30390073000308,50701.10477976 2026-01-04,04:37:14.000,4,11119880,-795,0,1767501433,15081.365628199994,107.33209725000052,50701.02792144 2026-01-04,04:37:15.000,4,11120139,-755,0,1767501434,15081.385837129994,107.36734290000459,50700.95106312 2026-01-04,04:37:16.000,4,11119959,-795,0,1767501435,15081.41278236999,107.3532446399986,50700.99298584001 2026-01-04,04:37:17.000,4,11120032,-795,0,1767501436,15081.406046059994,107.3179989900018,50701.02792144 2026-01-04,04:37:18.000,4,11120071,-795,0,1767501437,15081.49361808999,107.40258855000138,50700.972024480005 2026-01-04,04:37:19.000,4,11119927,-795,0,1767501438,15081.459936539999,107.40258855000138,50700.93010176 2026-01-04,04:37:20.000,4,11119897,-795,0,1767501439,15081.399309749999,107.42373593999946,50700.818307839996 2026-01-04,04:37:21.000,4,11120070,-795,0,1767501440,15081.41278236999,107.46603072000289,50700.93010176 2026-01-04,04:37:22.000,4,11119960,-795,0,1767501441,15081.43299129999,107.39553942000202,50700.99298584001 2026-01-04,04:37:23.000,4,11120007,-795,0,1767501442,15081.45320022999,107.40963768000074,50701.05586992 2026-01-04,04:37:24.000,4,11120026,-795,0,1767501443,15081.53403594999,107.39553942000202,50701.00696008 2026-01-04,04:37:25.000,4,11120060,-795,0,1767501444,15081.426254989994,107.40963768000074,50700.93708888 2026-01-04,04:37:26.000,4,11119957,-795,0,1767501445,15081.41278236999,107.3814411600033,50701.01394720001 2026-01-04,04:37:27.000,4,11119957,-795,0,1767501446,15081.399309749999,107.39553942000202,50700.88119192 2026-01-04,04:37:28.000,4,11120052,-795,0,1767501447,15081.406046059994,107.3814411600033,50701.03490856001 2026-01-04,04:37:29.000,4,11120087,-795,0,1767501448,15081.446463919994,107.4166868100001,50701.01394720001 2026-01-04,04:37:30.000,4,11120006,-795,0,1767501449,15081.419518679999,107.4166868100001,50700.99997296 2026-01-04,04:37:31.000,4,11120139,-795,0,1767501450,15081.331946649989,107.30390073000308,50700.91612752001 2026-01-04,04:37:32.000,4,11119962,-795,0,1767501451,15081.41278236999,107.3814411600033,50700.94407600001 2026-01-04,04:37:33.000,4,11119846,-715,0,1767501452,15081.358891889999,107.3179989900018,50700.985998719996 2026-01-04,04:37:34.000,4,11119993,-795,0,1767501453,15081.365628199994,107.37439203000395,50701.0488828 2026-01-04,04:37:35.000,4,11120091,-795,0,1767501454,15081.419518679999,107.27570420999837,50701.01394720001 2026-01-04,04:37:36.000,4,11120005,-755,0,1767501455,15081.45320022999,107.29685160000372,50701.01394720001 2026-01-04,04:37:37.000,4,11120066,-795,0,1767501456,15081.358891889999,107.32504812000116,50700.99298584001 2026-01-04,04:37:38.000,4,11119872,-795,0,1767501457,15081.392573439989,107.4166868100001,50701.08381840001 2026-01-04,04:37:39.000,4,11120050,-795,0,1767501458,15081.325210339994,107.38849029000266,50700.923114640005 2026-01-04,04:37:40.000,4,11120032,-795,0,1767501459,15081.325210339994,107.36734290000459,50700.86023056 2026-01-04,04:37:41.000,4,11120015,-795,0,1767501460,15081.305001409994,107.3532446399986,50700.94407600001 2026-01-04,04:37:42.000,4,11119988,-795,0,1767501461,15081.271319859989,107.34619550999923,50700.84625632001 2026-01-04,04:37:43.000,4,11119913,-795,0,1767501462,15081.284792479993,107.3814411600033,50700.88817904 2026-01-04,04:37:44.000,4,11119883,-795,0,1767501463,15081.345419269994,107.33209725000052,50700.88817904 2026-01-04,04:37:45.000,4,11119966,-795,0,1767501464,15081.331946649989,107.37439203000395,50700.95805024 2026-01-04,04:37:46.000,4,11120010,-795,0,1767501465,15081.358891889999,107.40963768000074,50700.86721768001 2026-01-04,04:37:47.000,4,11119956,-795,0,1767501466,15081.358891889999,107.38849029000266,50700.81132072 2026-01-04,04:37:48.000,4,11120015,-755,0,1767501467,15081.406046059994,107.37439203000395,50700.95805024 2026-01-04,04:37:49.000,4,11119833,-795,0,1767501468,15081.426254989994,107.40258855000138,50700.86023056 2026-01-04,04:37:50.000,4,11119916,-795,0,1767501469,15081.392573439989,107.42373593999946,50700.71350104 2026-01-04,04:37:51.000,4,11120009,-635,0,1767501470,15081.392573439989,107.43078506999882,50700.84625632001 2026-01-04,04:37:52.000,4,11119972,-795,0,1767501471,15081.56098119,107.44488333000481,50700.89516616001 2026-01-04,04:37:53.000,4,11119923,-755,0,1767501472,15081.53403594999,107.48717811000097,50700.91612752001 2026-01-04,04:37:54.000,4,11119908,-795,0,1767501473,15081.507090709994,107.50127636999969,50700.94407600001 2026-01-04,04:37:55.000,4,11120025,-795,0,1767501474,15081.48014547,107.45193246000417,50700.8392692 2026-01-04,04:37:56.000,4,11120071,-795,0,1767501475,15081.48014547,107.43078506999882,50700.923114640005 2026-01-04,04:37:57.000,4,11119897,-795,0,1767501476,15081.53403594999,107.38849029000266,50700.95805024 2026-01-04,04:37:58.000,4,11120135,-795,0,1767501477,15081.60139905,107.36029376999795,50700.972024480005 2026-01-04,04:37:59.000,4,11119908,-795,0,1767501478,15081.49361808999,107.45193246000417,50700.923114640005 2026-01-04,04:38:00.000,4,11119967,-795,0,1767501479,15081.51382701999,107.33209725000052,50700.88817904 2026-01-04,04:38:01.000,4,11119945,-795,0,1767501480,15081.54077226,107.28275333999773,50700.90215328 2026-01-04,04:38:02.000,4,11120072,-795,0,1767501481,15081.5003544,107.36029376999795,50700.90215328 2026-01-04,04:38:03.000,4,11119882,-795,0,1767501482,15081.48014547,107.37439203000395,50700.90215328 2026-01-04,04:38:04.000,4,11120056,-795,0,1767501483,15081.45320022999,107.32504812000116,50700.804333600005 2026-01-04,04:38:05.000,4,11119969,-795,0,1767501484,15081.47340915999,107.38849029000266,50700.93010176 2026-01-04,04:38:06.000,4,11120054,-675,0,1767501485,15081.446463919994,107.28275333999773,50700.8392692 2026-01-04,04:38:07.000,4,11120014,-795,0,1767501486,15081.446463919994,107.31094986000244,50700.91612752001 2026-01-04,04:38:08.000,4,11120080,-795,0,1767501487,15081.365628199994,107.33209725000052,50700.94407600001 2026-01-04,04:38:09.000,4,11120077,-795,0,1767501488,15081.426254989994,107.29685160000372,50700.84625632001 2026-01-04,04:38:10.000,4,11120198,-795,0,1767501489,15081.426254989994,107.38849029000266,50700.89516616001 2026-01-04,04:38:11.000,4,11119962,-795,0,1767501490,15081.345419269994,107.3179989900018,50700.874204800006 2026-01-04,04:38:12.000,4,11120155,-795,0,1767501491,15081.358891889999,107.36029376999795,50700.78337224 2026-01-04,04:38:13.000,4,11120042,-795,0,1767501492,15081.406046059994,107.28275333999773,50700.769398 2026-01-04,04:38:14.000,4,11120064,-795,0,1767501493,15081.372364509989,107.30390073000308,50700.83228208 2026-01-04,04:38:15.000,4,11119961,-755,0,1767501494,15081.426254989994,107.33209725000052,50700.88817904 2026-01-04,04:38:16.000,4,11120051,-795,0,1767501495,15081.372364509989,107.32504812000116,50700.81132072 2026-01-04,04:38:17.000,4,11119939,-635,0,1767501496,15081.392573439989,107.3532446399986,50700.86721768001 2026-01-04,04:38:18.000,4,11119998,-795,0,1767501497,15081.379100819999,107.3532446399986,50700.81132072 2026-01-04,04:38:19.000,4,11119978,-795,0,1767501498,15081.43299129999,107.3814411600033,50700.86023056 2026-01-04,04:38:20.000,4,11120142,-795,0,1767501499,15081.392573439989,107.30390073000308,50700.818307839996 2026-01-04,04:38:21.000,4,11120120,-795,0,1767501500,15081.278056169998,107.29685160000372,50700.62266848 2026-01-04,04:38:22.000,4,11120031,-755,0,1767501501,15081.372364509989,107.3814411600033,50700.82529496001 2026-01-04,04:38:23.000,4,11119998,-795,0,1767501502,15081.257847239998,107.40963768000074,50700.853243440004 2026-01-04,04:38:24.000,4,11120048,-795,0,1767501503,15081.244374619993,107.36734290000459,50700.93708888 2026-01-04,04:38:25.000,4,11119957,-795,0,1767501504,15081.291528789989,107.34619550999923,50700.82529496001 2026-01-04,04:38:26.000,4,11120136,-795,0,1767501505,15081.264583549993,107.39553942000202,50700.818307839996 2026-01-04,04:38:27.000,4,11120180,-795,0,1767501506,15081.305001409994,107.40258855000138,50700.74144952 2026-01-04,04:38:28.000,4,11119864,-795,0,1767501507,15081.278056169998,107.32504812000116,50700.81132072 2026-01-04,04:38:29.000,4,11120060,-795,0,1767501508,15081.257847239998,107.33209725000052,50700.853243440004 2026-01-04,04:38:30.000,4,11120071,-795,0,1767501509,15081.230901999988,107.40258855000138,50700.74843664001 2026-01-04,04:38:31.000,4,11119946,-795,0,1767501510,15081.210693069988,107.43078506999882,50700.71350104 2026-01-04,04:38:32.000,4,11120068,-795,0,1767501511,15081.257847239998,107.45193246000417,50700.86721768001 2026-01-04,04:38:33.000,4,11119931,-795,0,1767501512,15081.318474029998,107.44488333000481,50700.90215328 2026-01-04,04:38:34.000,4,11119981,-795,0,1767501513,15081.284792479993,107.34619550999923,50700.86023056 2026-01-04,04:38:35.000,4,11120011,-795,0,1767501514,15081.257847239998,107.43783419999818,50700.78337224 2026-01-04,04:38:36.000,4,11119958,-795,0,1767501515,15081.251110929988,107.3532446399986,50700.86023056 2026-01-04,04:38:37.000,4,11120008,-755,0,1767501516,15081.318474029998,107.39553942000202,50700.91612752001 2026-01-04,04:38:38.000,4,11120078,-795,0,1767501517,15081.338682959999,107.44488333000481,50700.84625632001 2026-01-04,04:38:39.000,4,11120097,-795,0,1767501518,15081.318474029998,107.32504812000116,50700.769398 2026-01-04,04:38:40.000,4,11120091,-795,0,1767501519,15081.305001409994,107.29685160000372,50700.81132072 2026-01-04,04:38:41.000,4,11119994,-795,0,1767501520,15081.331946649989,107.29685160000372,50700.86721768001 2026-01-04,04:38:42.000,4,11119928,-635,0,1767501521,15081.399309749999,107.31094986000244,50700.81132072 2026-01-04,04:38:43.000,4,11119935,-795,0,1767501522,15081.385837129994,107.24750769000093,50700.88119192 2026-01-04,04:38:44.000,4,11119957,-795,0,1767501523,15081.352155579989,107.26865507999901,50700.88817904 2026-01-04,04:38:45.000,4,11119902,-795,0,1767501524,15081.358891889999,107.19816377999814,50700.95106312 2026-01-04,04:38:46.000,4,11119982,-795,0,1767501525,15081.325210339994,107.19816377999814,50700.853243440004 2026-01-04,04:38:47.000,4,11119908,-795,0,1767501526,15081.331946649989,107.26160594999965,50700.89516616001 2026-01-04,04:38:48.000,4,11120130,-795,0,1767501527,15081.372364509989,107.2193111700035,50700.95106312 2026-01-04,04:38:49.000,4,11119898,-795,0,1767501528,15081.372364509989,107.11357421999855,50700.88817904 2026-01-04,04:38:50.000,4,11119975,-715,0,1767501529,15081.358891889999,107.15586900000199,50700.83228208 2026-01-04,04:38:51.000,4,11120042,-795,0,1767501530,15081.331946649989,107.23340943000221,50700.769398 2026-01-04,04:38:52.000,4,11119954,-635,0,1767501531,15081.365628199994,107.26865507999901,50700.82529496001 2026-01-04,04:38:53.000,4,11119899,-795,0,1767501532,15081.311737719989,107.23340943000221,50700.86721768001 2026-01-04,04:38:54.000,4,11120033,-795,0,1767501533,15081.379100819999,107.24045856000157,50700.853243440004 2026-01-04,04:38:55.000,4,11119995,-795,0,1767501534,15081.311737719989,107.22636030000285,50700.78337224 2026-01-04,04:38:56.000,4,11120073,-795,0,1767501535,15081.47340915999,107.16291813000134,50700.769398 2026-01-04,04:38:57.000,4,11119929,-795,0,1767501536,15081.385837129994,107.1699672600007,50700.804333600005 2026-01-04,04:38:58.000,4,11119861,-715,0,1767501537,15081.385837129994,107.28275333999773,50700.81132072 2026-01-04,04:38:59.000,4,11119967,-795,0,1767501538,15081.399309749999,107.27570420999837,50700.83228208 2026-01-04,04:39:00.000,4,11119947,-795,0,1767501539,15081.331946649989,107.24045856000157,50700.81132072 2026-01-04,04:39:01.000,4,11120086,-795,0,1767501540,15081.352155579989,107.29685160000372,50700.79035936 2026-01-04,04:39:02.000,4,11119795,-795,0,1767501541,15081.284792479993,107.34619550999923,50700.82529496001 2026-01-04,04:39:03.000,4,11120034,-795,0,1767501542,15081.338682959999,107.33914637999987,50700.86721768001 2026-01-04,04:39:04.000,4,11120001,-795,0,1767501543,15081.406046059994,107.28275333999773,50700.818307839996 2026-01-04,04:39:05.000,4,11120142,-795,0,1767501544,15081.278056169998,107.3532446399986,50700.804333600005 2026-01-04,04:39:06.000,4,11119982,-795,0,1767501545,15081.325210339994,107.33209725000052,50700.77638512001 2026-01-04,04:39:07.000,4,11119898,-795,0,1767501546,15081.244374619993,107.30390073000308,50700.78337224 2026-01-04,04:39:08.000,4,11120104,-795,0,1767501547,15081.325210339994,107.24750769000093,50700.84625632001 2026-01-04,04:39:09.000,4,11119932,-795,0,1767501548,15081.352155579989,107.23340943000221,50700.874204800006 2026-01-04,04:39:10.000,4,11119957,-795,0,1767501549,15081.325210339994,107.24045856000157,50700.84625632001 2026-01-04,04:39:11.000,4,11119966,-795,0,1767501550,15081.271319859989,107.26865507999901,50700.79734648001 2026-01-04,04:39:12.000,4,11120013,-795,0,1767501551,15081.271319859989,107.27570420999837,50700.79734648001 2026-01-04,04:39:13.000,4,11119909,-795,0,1767501552,15081.284792479993,107.33209725000052,50700.818307839996 2026-01-04,04:39:14.000,4,11119930,-795,0,1767501553,15081.41278236999,107.26865507999901,50700.88817904 2026-01-04,04:39:15.000,4,11120122,-795,0,1767501554,15081.406046059994,107.28980247000436,50700.94407600001 2026-01-04,04:39:16.000,4,11120048,-795,0,1767501555,15081.365628199994,107.25455682000029,50700.86721768001 2026-01-04,04:39:17.000,4,11119978,-795,0,1767501556,15081.358891889999,107.24045856000157,50700.79734648001 2026-01-04,04:39:18.000,4,11120030,-795,0,1767501557,15081.358891889999,107.22636030000285,50700.86721768001 2026-01-04,04:39:19.000,4,11119962,-795,0,1767501558,15081.352155579989,107.20521291000478,50700.88817904 2026-01-04,04:39:20.000,4,11120042,-795,0,1767501559,15081.392573439989,107.17701639000006,50700.79734648001 2026-01-04,04:39:21.000,4,11119976,-795,0,1767501560,15081.385837129994,107.17701639000006,50700.82529496001 2026-01-04,04:39:22.000,4,11119867,-795,0,1767501561,15081.345419269994,107.17701639000006,50700.769398 2026-01-04,04:39:23.000,4,11119964,-795,0,1767501562,15081.372364509989,107.17701639000006,50700.74144952 2026-01-04,04:39:24.000,4,11119915,-795,0,1767501563,15081.43299129999,107.19816377999814,50700.8392692 2026-01-04,04:39:25.000,4,11119972,-795,0,1767501564,15081.379100819999,107.19111464999878,50700.853243440004 2026-01-04,04:39:26.000,4,11119881,-795,0,1767501565,15081.352155579989,107.12062334999791,50700.86721768001 2026-01-04,04:39:27.000,4,11120030,-795,0,1767501566,15081.43299129999,107.1065250899992,50700.88817904 2026-01-04,04:39:28.000,4,11119997,-795,0,1767501567,15081.47340915999,107.16291813000134,50700.91612752001 2026-01-04,04:39:29.000,4,11120005,-795,0,1767501568,15081.47340915999,107.07832857000176,50700.818307839996 2026-01-04,04:39:30.000,4,11119988,-795,0,1767501569,15081.48014547,107.07832857000176,50700.88119192 2026-01-04,04:39:31.000,4,11119891,-795,0,1767501570,15081.439727609999,107.06423031000304,50700.818307839996 2026-01-04,04:39:32.000,4,11119988,-795,0,1767501571,15081.5003544,107.09242683000048,50700.76241088 2026-01-04,04:39:33.000,4,11120105,-795,0,1767501572,15081.49361808999,107.08537770000112,50700.84625632001 2026-01-04,04:39:34.000,4,11119913,-795,0,1767501573,15081.47340915999,107.05718118000368,50700.88119192 2026-01-04,04:39:35.000,4,11120036,-795,0,1767501574,15081.49361808999,107.09242683000048,50700.853243440004 2026-01-04,04:39:36.000,4,11119898,-635,0,1767501575,15081.466672849994,107.03603378999833,50700.7344624 2026-01-04,04:39:37.000,4,11120000,-795,0,1767501576,15081.51382701999,107.02193552999961,50700.8392692 2026-01-04,04:39:38.000,4,11120124,-795,0,1767501577,15081.547508569995,106.97964075000345,50700.818307839996 2026-01-04,04:39:39.000,4,11119991,-795,0,1767501578,15081.486881779994,107.09242683000048,50700.74144952 2026-01-04,04:39:40.000,4,11120011,-795,0,1767501579,15081.466672849994,106.98668988000281,50700.71350104 2026-01-04,04:39:41.000,4,11119997,-795,0,1767501580,15081.446463919994,106.98668988000281,50700.685552560004 2026-01-04,04:39:42.000,4,11119875,-715,0,1767501581,15081.527299639994,106.97964075000345,50700.818307839996 2026-01-04,04:39:43.000,4,11120062,-795,0,1767501582,15081.48014547,107.00078814000153,50700.72747528001 2026-01-04,04:39:44.000,4,11119994,-795,0,1767501583,15081.507090709994,107.0712794400024,50700.83228208 2026-01-04,04:39:45.000,4,11119936,-795,0,1767501584,15081.459936539999,106.97964075000345,50700.82529496001 2026-01-04,04:39:46.000,4,11119826,-795,0,1767501585,15081.51382701999,107.05013205000432,50700.8392692 2026-01-04,04:39:47.000,4,11120102,-795,0,1767501586,15081.52056333,107.00078814000153,50700.804333600005 2026-01-04,04:39:48.000,4,11120039,-795,0,1767501587,15081.54077226,106.98668988000281,50700.79734648001 2026-01-04,04:39:49.000,4,11120025,-795,0,1767501588,15081.54077226,106.99373901000217,50700.72747528001 2026-01-04,04:39:50.000,4,11120050,-795,0,1767501589,15081.547508569995,106.96554249000474,50700.67856544001 2026-01-04,04:39:51.000,4,11120009,-795,0,1767501590,15081.527299639994,107.02898465999897,50700.706513920006 2026-01-04,04:39:52.000,4,11120026,-795,0,1767501591,15081.53403594999,106.93029684000066,50700.86721768001 2026-01-04,04:39:53.000,4,11120104,-795,0,1767501592,15081.587926429995,106.89505119000387,50700.74843664001 2026-01-04,04:39:54.000,4,11119873,-795,0,1767501593,15081.57445380999,106.91619858000195,50700.88119192 2026-01-04,04:39:55.000,4,11120056,-795,0,1767501594,15081.587926429995,106.89505119000387,50700.82529496001 2026-01-04,04:39:56.000,4,11119956,-795,0,1767501595,15081.56098119,106.87390379999852,50700.84625632001 2026-01-04,04:39:57.000,4,11119965,-795,0,1767501596,15081.59466273999,106.83865815000172,50700.853243440004 2026-01-04,04:39:58.000,4,11120000,-795,0,1767501597,15081.57445380999,106.81046163000428,50700.84625632001 2026-01-04,04:39:59.000,4,11120132,-795,0,1767501598,15081.52056333,106.87390379999852,50700.83228208 2026-01-04,04:40:00.000,4,11119931,-795,0,1767501599,15081.55424487999,106.80341249999765,50700.71350104 2026-01-04,04:40:01.000,4,11119922,-795,0,1767501600,15081.52056333,106.7611177200015,50700.755423760005 2026-01-04,04:40:02.000,4,11119941,-795,0,1767501601,15081.53403594999,106.89505119000387,50700.79035936 2026-01-04,04:40:03.000,4,11119905,-795,0,1767501602,15081.63508059999,106.77521598000021,50700.79734648001 2026-01-04,04:40:04.000,4,11119935,-795,0,1767501603,15081.68223477,106.80341249999765,50700.755423760005 2026-01-04,04:40:05.000,4,11119994,-795,0,1767501604,15081.66202584,106.88095292999787,50700.755423760005 2026-01-04,04:40:06.000,4,11120022,-795,0,1767501605,15081.68223477,106.88095292999787,50700.874204800006 2026-01-04,04:40:07.000,4,11119927,-795,0,1767501606,15081.729388939995,106.85275641000044,50700.769398 2026-01-04,04:40:08.000,4,11119997,-795,0,1767501607,15081.76307049,106.8598055399998,50700.755423760005 2026-01-04,04:40:09.000,4,11119997,-795,0,1767501608,15081.74286156,106.84570728000108,50700.853243440004 2026-01-04,04:40:10.000,4,11119965,-795,0,1767501609,15081.688971079995,106.824559890003,50700.755423760005 2026-01-04,04:40:11.000,4,11120131,-795,0,1767501610,15081.69570738999,106.85275641000044,50700.769398 2026-01-04,04:40:12.000,4,11119798,-795,0,1767501611,15081.66202584,106.86685466999916,50700.706513920006 2026-01-04,04:40:13.000,4,11120049,-795,0,1767501612,15081.7024437,106.78226510999957,50700.769398 2026-01-04,04:40:14.000,4,11119858,-795,0,1767501613,15081.709180009995,106.78931423999893,50700.84625632001 2026-01-04,04:40:15.000,4,11120032,-795,0,1767501614,15081.729388939995,106.78931423999893,50700.8392692 2026-01-04,04:40:16.000,4,11119883,-795,0,1767501615,15081.77654310999,106.83160902000236,50700.77638512001 2026-01-04,04:40:17.000,4,11119920,-795,0,1767501616,15081.76307049,106.86685466999916,50700.83228208 2026-01-04,04:40:18.000,4,11119879,-795,0,1767501617,15081.72265263,106.824559890003,50700.769398 2026-01-04,04:40:19.000,4,11119954,-795,0,1767501618,15081.66202584,106.824559890003,50700.7344624 2026-01-04,04:40:20.000,4,11120132,-795,0,1767501619,15081.668762149995,106.93029684000066,50700.78337224 2026-01-04,04:40:21.000,4,11120006,-795,0,1767501620,15081.7024437,106.88800206000451,50700.86023056 2026-01-04,04:40:22.000,4,11119985,-795,0,1767501621,15081.729388939995,106.88800206000451,50700.874204800006 2026-01-04,04:40:23.000,4,11119932,-795,0,1767501622,15081.709180009995,106.83865815000172,50700.8392692 2026-01-04,04:40:24.000,4,11119888,-795,0,1767501623,15081.688971079995,106.824559890003,50700.83228208 2026-01-04,04:40:25.000,4,11119935,-795,0,1767501624,15081.7024437,106.75406859000213,50700.84625632001 2026-01-04,04:40:26.000,4,11119917,-795,0,1767501625,15081.68223477,106.8598055399998,50700.84625632001 2026-01-04,04:40:27.000,4,11120017,-795,0,1767501626,15081.60139905,106.89505119000387,50700.84625632001 2026-01-04,04:40:28.000,4,11119945,-795,0,1767501627,15081.68223477,106.81751076000364,50701.020934320004 2026-01-04,04:40:29.000,4,11119926,-795,0,1767501628,15081.69570738999,106.83865815000172,50700.88817904 2026-01-04,04:40:30.000,4,11119853,-795,0,1767501629,15081.68223477,106.87390379999852,50700.81132072 2026-01-04,04:40:31.000,4,11119919,-795,0,1767501630,15081.59466273999,106.84570728000108,50700.650616959996 2026-01-04,04:40:32.000,4,11120064,-795,0,1767501631,15081.709180009995,106.88095292999787,50700.769398 2026-01-04,04:40:33.000,4,11119924,-795,0,1767501632,15081.68223477,106.81751076000364,50700.818307839996 2026-01-04,04:40:34.000,4,11119996,-795,0,1767501633,15081.78327942,106.85275641000044,50700.89516616001 2026-01-04,04:40:35.000,4,11120030,-755,0,1767501634,15081.81696096999,106.88095292999787,50700.88119192 2026-01-04,04:40:36.000,4,11119980,-795,0,1767501635,15081.810224659996,106.84570728000108,50701.020934320004 2026-01-04,04:40:37.000,4,11119992,-795,0,1767501636,15081.830433589996,106.90914945000259,50700.88817904 2026-01-04,04:40:38.000,4,11119951,-795,0,1767501637,15081.83716989999,106.89505119000387,50700.923114640005 2026-01-04,04:40:39.000,4,11119911,-795,0,1767501638,15081.81696096999,106.93029684000066,50700.8392692 2026-01-04,04:40:40.000,4,11119972,-795,0,1767501639,15081.729388939995,106.88095292999787,50700.74144952 2026-01-04,04:40:41.000,4,11119950,-755,0,1767501640,15081.688971079995,106.86685466999916,50700.755423760005 2026-01-04,04:40:42.000,4,11120144,-795,0,1767501641,15081.78327942,106.90914945000259,50700.86721768001 2026-01-04,04:40:43.000,4,11119958,-795,0,1767501642,15081.830433589996,106.93029684000066,50700.94407600001 2026-01-04,04:40:44.000,4,11119964,-795,0,1767501643,15081.83716989999,106.93734597000002,50700.93010176 2026-01-04,04:40:45.000,4,11119999,-795,0,1767501644,15081.769806799995,106.93029684000066,50700.83228208 2026-01-04,04:40:46.000,4,11119923,-795,0,1767501645,15081.79675203999,106.87390379999852,50700.99997296 2026-01-04,04:40:47.000,4,11119778,-795,0,1767501646,15081.76307049,106.9584933599981,50700.86023056 2026-01-04,04:40:48.000,4,11119957,-795,0,1767501647,15081.74286156,106.84570728000108,50700.88119192 2026-01-04,04:40:49.000,4,11119957,-795,0,1767501648,15081.769806799995,106.9232477100013,50700.95805024 2026-01-04,04:40:50.000,4,11119874,-795,0,1767501649,15081.65528952999,106.90914945000259,50700.78337224 2026-01-04,04:40:51.000,4,11119988,-795,0,1767501650,15081.77654310999,106.81046163000428,50700.804333600005 2026-01-04,04:40:52.000,4,11119911,-795,0,1767501651,15081.68223477,106.90914945000259,50700.82529496001 2026-01-04,04:40:53.000,4,11120021,-795,0,1767501652,15081.790015729996,106.90210032000323,50700.89516616001 2026-01-04,04:40:54.000,4,11119844,-795,0,1767501653,15081.729388939995,106.9232477100013,50700.94407600001 2026-01-04,04:40:55.000,4,11120014,-795,0,1767501654,15081.790015729996,106.93029684000066,50700.89516616001 2026-01-04,04:40:56.000,4,11120027,-795,0,1767501655,15081.78327942,106.88095292999787,50700.93708888 2026-01-04,04:40:57.000,4,11119985,-795,0,1767501656,15081.830433589996,106.89505119000387,50700.93010176 2026-01-04,04:40:58.000,4,11119919,-795,0,1767501657,15081.71591631999,106.90210032000323,50700.90215328 2026-01-04,04:40:59.000,4,11120081,-795,0,1767501658,15081.81696096999,106.78931423999893,50700.84625632001 2026-01-04,04:41:00.000,4,11119945,-795,0,1767501659,15081.790015729996,106.88800206000451,50700.89516616001 2026-01-04,04:41:01.000,4,11119989,-715,0,1767501660,15081.709180009995,106.84570728000108,50700.83228208 2026-01-04,04:41:02.000,4,11119984,-795,0,1767501661,15081.73612524999,106.88095292999787,50700.818307839996 2026-01-04,04:41:03.000,4,11119859,-795,0,1767501662,15081.729388939995,106.91619858000195,50700.9091404 2026-01-04,04:41:04.000,4,11119863,-795,0,1767501663,15081.790015729996,106.80341249999765,50700.78337224 2026-01-04,04:41:05.000,4,11120091,-795,0,1767501664,15081.80348835,106.88095292999787,50700.90215328 2026-01-04,04:41:06.000,4,11119964,-795,0,1767501665,15081.75633417999,107.00783727000089,50700.83228208 2026-01-04,04:41:07.000,4,11119874,-795,0,1767501666,15081.749597869995,106.90914945000259,50700.8392692 2026-01-04,04:41:08.000,4,11119930,-795,0,1767501667,15081.81696096999,106.95144422999874,50700.9790116 2026-01-04,04:41:09.000,4,11120111,-795,0,1767501668,15081.80348835,106.88800206000451,50700.93010176 2026-01-04,04:41:10.000,4,11119882,-795,0,1767501669,15081.749597869995,106.94439509999938,50700.874204800006 2026-01-04,04:41:11.000,4,11120066,-795,0,1767501670,15081.71591631999,106.94439509999938,50700.755423760005 2026-01-04,04:41:12.000,4,11119990,-795,0,1767501671,15081.709180009995,106.93734597000002,50700.81132072 2026-01-04,04:41:13.000,4,11119891,-795,0,1767501672,15081.73612524999,106.98668988000281,50700.89516616001 2026-01-04,04:41:14.000,4,11119965,-795,0,1767501673,15081.709180009995,107.01488640000025,50700.84625632001 2026-01-04,04:41:15.000,4,11119891,-715,0,1767501674,15081.7024437,106.93029684000066,50700.853243440004 2026-01-04,04:41:16.000,4,11120010,-795,0,1767501675,15081.66202584,106.90210032000323,50700.90215328 2026-01-04,04:41:17.000,4,11119986,-795,0,1767501676,15081.709180009995,106.93029684000066,50700.90215328 2026-01-04,04:41:18.000,4,11119934,-795,0,1767501677,15081.74286156,106.96554249000474,50700.86023056 2026-01-04,04:41:19.000,4,11119957,-755,0,1767501678,15081.749597869995,107.02898465999897,50700.77638512001 2026-01-04,04:41:20.000,4,11119841,-795,0,1767501679,15081.668762149995,106.98668988000281,50700.69253968 2026-01-04,04:41:21.000,4,11119950,-635,0,1767501680,15081.66202584,106.97964075000345,50700.853243440004 2026-01-04,04:41:22.000,4,11120046,-795,0,1767501681,15081.7024437,106.9725916200041,50700.804333600005 2026-01-04,04:41:23.000,4,11119954,-795,0,1767501682,15081.72265263,106.99373901000217,50700.874204800006 2026-01-04,04:41:24.000,4,11120068,-795,0,1767501683,15081.729388939995,106.9232477100013,50700.86023056 2026-01-04,04:41:25.000,4,11119914,-795,0,1767501684,15081.68223477,106.96554249000474,50700.77638512001 2026-01-04,04:41:26.000,4,11119875,-795,0,1767501685,15081.709180009995,107.01488640000025,50700.76241088 2026-01-04,04:41:27.000,4,11119958,-795,0,1767501686,15081.75633417999,106.93029684000066,50700.83228208 2026-01-04,04:41:28.000,4,11119964,-795,0,1767501687,15081.69570738999,106.9725916200041,50700.93010176 2026-01-04,04:41:29.000,4,11120012,-795,0,1767501688,15081.688971079995,106.96554249000474,50700.93708888 2026-01-04,04:41:30.000,4,11119982,-795,0,1767501689,15081.608135359995,106.94439509999938,50700.86023056 2026-01-04,04:41:31.000,4,11119962,-795,0,1767501690,15081.628344289995,106.97964075000345,50700.81132072 2026-01-04,04:41:32.000,4,11119865,-795,0,1767501691,15081.709180009995,107.01488640000025,50700.804333600005 2026-01-04,04:41:33.000,4,11119945,-795,0,1767501692,15081.72265263,106.95144422999874,50700.923114640005 2026-01-04,04:41:34.000,4,11119937,-795,0,1767501693,15081.709180009995,106.94439509999938,50700.93010176 2026-01-04,04:41:35.000,4,11119998,-795,0,1767501694,15081.73612524999,106.96554249000474,50700.93010176 2026-01-04,04:41:36.000,4,11119948,-675,0,1767501695,15081.648553219995,106.9725916200041,50700.874204800006 2026-01-04,04:41:37.000,4,11119890,-795,0,1767501696,15081.749597869995,107.03603378999833,50700.95106312 2026-01-04,04:41:38.000,4,11119903,-795,0,1767501697,15081.75633417999,107.05718118000368,50700.95106312 2026-01-04,04:41:39.000,4,11120026,-795,0,1767501698,15081.73612524999,107.00078814000153,50700.923114640005 2026-01-04,04:41:40.000,4,11119990,-795,0,1767501699,15081.61487166999,107.02193552999961,50700.69253968 2026-01-04,04:41:41.000,4,11119894,-795,0,1767501700,15081.69570738999,107.02193552999961,50700.74144952 2026-01-04,04:41:42.000,4,11120036,-795,0,1767501701,15081.71591631999,107.02898465999897,50700.90215328 2026-01-04,04:41:43.000,4,11119902,-795,0,1767501702,15081.72265263,107.02193552999961,50700.89516616001 2026-01-04,04:41:44.000,4,11119942,-795,0,1767501703,15081.69570738999,107.00783727000089,50700.79734648001 2026-01-04,04:41:45.000,4,11120036,-795,0,1767501704,15081.72265263,107.05718118000368,50700.9091404 2026-01-04,04:41:46.000,4,11120059,-795,0,1767501705,15081.66202584,107.05013205000432,50700.755423760005 2026-01-04,04:41:47.000,4,11119965,-795,0,1767501706,15081.61487166999,107.05718118000368,50700.769398 2026-01-04,04:41:48.000,4,11119944,-795,0,1767501707,15081.65528952999,107.05718118000368,50700.81132072 2026-01-04,04:41:49.000,4,11119962,-795,0,1767501708,15081.66202584,107.09242683000048,50700.79035936 2026-01-04,04:41:50.000,4,11119999,-795,0,1767501709,15081.61487166999,107.02193552999961,50700.7344624 2026-01-04,04:41:51.000,4,11119922,-795,0,1767501710,15081.567717499995,107.05718118000368,50700.71350104 2026-01-04,04:41:52.000,4,11119889,-795,0,1767501711,15081.648553219995,107.05013205000432,50700.755423760005 2026-01-04,04:41:53.000,4,11120101,-795,0,1767501712,15081.56098119,107.07832857000176,50700.76241088 2026-01-04,04:41:54.000,4,11120107,-755,0,1767501713,15081.63508059999,107.0712794400024,50700.769398 2026-01-04,04:41:55.000,4,11120047,-795,0,1767501714,15081.547508569995,107.05718118000368,50700.818307839996 2026-01-04,04:41:56.000,4,11120109,-795,0,1767501715,15081.567717499995,107.05718118000368,50700.86721768001 2026-01-04,04:41:57.000,4,11119942,-795,0,1767501716,15081.648553219995,106.98668988000281,50700.82529496001 2026-01-04,04:41:58.000,4,11119889,-795,0,1767501717,15081.587926429995,106.9725916200041,50700.923114640005 2026-01-04,04:41:59.000,4,11120025,-795,0,1767501718,15081.628344289995,107.00078814000153,50700.95106312 2026-01-04,04:42:00.000,4,11119952,-795,0,1767501719,15081.54077226,107.02898465999897,50700.86721768001 2026-01-04,04:42:01.000,4,11119894,-795,0,1767501720,15081.608135359995,106.98668988000281,50700.74144952 2026-01-04,04:42:02.000,4,11119931,-795,0,1767501721,15081.567717499995,107.02193552999961,50700.8392692 2026-01-04,04:42:03.000,4,11119939,-795,0,1767501722,15081.628344289995,107.01488640000025,50700.83228208 2026-01-04,04:42:04.000,4,11120004,-795,0,1767501723,15081.64181691,106.98668988000281,50700.72747528001 2026-01-04,04:42:05.000,4,11119835,-795,0,1767501724,15081.63508059999,107.01488640000025,50700.93708888 2026-01-04,04:42:06.000,4,11120010,-795,0,1767501725,15081.7024437,106.9584933599981,50700.86023056 2026-01-04,04:42:07.000,4,11120005,-795,0,1767501726,15081.7024437,106.90210032000323,50700.8392692 2026-01-04,04:42:08.000,4,11119976,-795,0,1767501727,15081.73612524999,106.97964075000345,50700.804333600005 2026-01-04,04:42:09.000,4,11119916,-795,0,1767501728,15081.69570738999,106.9584933599981,50700.853243440004 2026-01-04,04:42:10.000,4,11119967,-795,0,1767501729,15081.69570738999,106.9584933599981,50700.93708888 2026-01-04,04:42:11.000,4,11119958,-795,0,1767501730,15081.65528952999,107.00078814000153,50700.79035936 2026-01-04,04:42:12.000,4,11119978,-795,0,1767501731,15081.668762149995,106.98668988000281,50700.804333600005 2026-01-04,04:42:13.000,4,11120027,-795,0,1767501732,15081.749597869995,106.9725916200041,50700.86721768001 2026-01-04,04:42:14.000,4,11119916,-795,0,1767501733,15081.729388939995,106.99373901000217,50700.82529496001 2026-01-04,04:42:15.000,4,11120067,-795,0,1767501734,15081.69570738999,106.99373901000217,50700.83228208 2026-01-04,04:42:16.000,4,11119953,-795,0,1767501735,15081.668762149995,106.93029684000066,50700.86023056 2026-01-04,04:42:17.000,4,11119980,-795,0,1767501736,15081.648553219995,106.94439509999938,50700.83228208 2026-01-04,04:42:18.000,4,11119967,-795,0,1767501737,15081.628344289995,106.88095292999787,50700.82529496001 2026-01-04,04:42:19.000,4,11120025,-795,0,1767501738,15081.66202584,106.88800206000451,50700.84625632001 2026-01-04,04:42:20.000,4,11119983,-795,0,1767501739,15081.60139905,106.88095292999787,50700.685552560004 2026-01-04,04:42:21.000,4,11120000,-795,0,1767501740,15081.57445380999,106.824559890003,50700.62266848 2026-01-04,04:42:22.000,4,11119968,-795,0,1767501741,15081.61487166999,106.90210032000323,50700.7344624 2026-01-04,04:42:23.000,4,11119949,-795,0,1767501742,15081.63508059999,106.88800206000451,50700.706513920006 2026-01-04,04:42:24.000,4,11119863,-795,0,1767501743,15081.65528952999,106.90210032000323,50700.685552560004 2026-01-04,04:42:25.000,4,11119925,-795,0,1767501744,15081.64181691,107.00078814000153,50700.8392692 2026-01-04,04:42:26.000,4,11120008,-795,0,1767501745,15081.648553219995,107.02193552999961,50700.88119192 2026-01-04,04:42:27.000,4,11119994,-795,0,1767501746,15081.648553219995,106.95144422999874,50700.81132072 2026-01-04,04:42:28.000,4,11120082,-635,0,1767501747,15081.67549845999,107.01488640000025,50700.818307839996 2026-01-04,04:42:29.000,4,11119853,-795,0,1767501748,15081.68223477,106.98668988000281,50700.94407600001 2026-01-04,04:42:30.000,4,11119889,-795,0,1767501749,15081.64181691,107.02898465999897,50700.804333600005 2026-01-04,04:42:31.000,4,11119956,-795,0,1767501750,15081.668762149995,107.06423031000304,50700.67856544001 2026-01-04,04:42:32.000,4,11119942,-795,0,1767501751,15081.66202584,107.04308291999769,50700.72048816 2026-01-04,04:42:33.000,4,11120024,-795,0,1767501752,15081.66202584,106.9725916200041,50700.8392692 2026-01-04,04:42:34.000,4,11120000,-795,0,1767501753,15081.72265263,107.0712794400024,50700.755423760005 2026-01-04,04:42:35.000,4,11119958,-795,0,1767501754,15081.74286156,107.02898465999897,50700.74144952 2026-01-04,04:42:36.000,4,11119971,-795,0,1767501755,15081.76307049,107.02898465999897,50700.706513920006 2026-01-04,04:42:37.000,4,11119967,-755,0,1767501756,15081.76307049,107.06423031000304,50700.82529496001 2026-01-04,04:42:38.000,4,11119994,-795,0,1767501757,15081.73612524999,107.04308291999769,50700.8392692 2026-01-04,04:42:39.000,4,11119939,-795,0,1767501758,15081.76307049,106.96554249000474,50700.72048816 2026-01-04,04:42:40.000,4,11119996,-795,0,1767501759,15081.7024437,107.05013205000432,50700.72048816 2026-01-04,04:42:41.000,4,11119935,-795,0,1767501760,15081.688971079995,107.01488640000025,50700.64362984 2026-01-04,04:42:42.000,4,11120063,-795,0,1767501761,15081.62160798,107.02898465999897,50700.56677152 2026-01-04,04:42:43.000,4,11119967,-795,0,1767501762,15081.65528952999,107.02193552999961,50700.65760408001 2026-01-04,04:42:44.000,4,11119944,-795,0,1767501763,15081.74286156,106.95144422999874,50700.804333600005 2026-01-04,04:42:45.000,4,11120030,-795,0,1767501764,15081.769806799995,107.02193552999961,50700.804333600005 2026-01-04,04:42:46.000,4,11119877,-795,0,1767501765,15081.78327942,107.02193552999961,50700.818307839996 2026-01-04,04:42:47.000,4,11119969,-795,0,1767501766,15081.688971079995,107.02193552999961,50700.88119192 2026-01-04,04:42:48.000,4,11119890,-795,0,1767501767,15081.769806799995,107.03603378999833,50700.79035936 2026-01-04,04:42:49.000,4,11120061,-795,0,1767501768,15081.709180009995,107.00078814000153,50700.706513920006 2026-01-04,04:42:50.000,4,11119997,-795,0,1767501769,15081.58119012,106.99373901000217,50700.76241088 2026-01-04,04:42:51.000,4,11120017,-795,0,1767501770,15081.55424487999,106.96554249000474,50700.517861680004 2026-01-04,04:42:52.000,4,11120032,-795,0,1767501771,15081.54077226,107.04308291999769,50700.67157832 2026-01-04,04:42:53.000,4,11119924,-795,0,1767501772,15081.60139905,107.08537770000112,50700.804333600005 2026-01-04,04:42:54.000,4,11120005,-795,0,1767501773,15081.608135359995,107.00078814000153,50700.77638512001 2026-01-04,04:42:55.000,4,11119948,-795,0,1767501774,15081.587926429995,107.03603378999833,50700.755423760005 2026-01-04,04:42:56.000,4,11120032,-795,0,1767501775,15081.58119012,107.05718118000368,50700.79035936 2026-01-04,04:42:57.000,4,11119948,-795,0,1767501776,15081.55424487999,107.03603378999833,50700.82529496001 2026-01-04,04:42:58.000,4,11120016,-795,0,1767501777,15081.628344289995,107.1065250899992,50700.83228208 2026-01-04,04:42:59.000,4,11119992,-795,0,1767501778,15081.567717499995,107.02898465999897,50700.755423760005 2026-01-04,04:43:00.000,4,11119896,-755,0,1767501779,15081.49361808999,107.03603378999833,50700.587732880005 2026-01-04,04:43:01.000,4,11120009,-795,0,1767501780,15081.57445380999,107.06423031000304,50700.706513920006 2026-01-04,04:43:02.000,4,11119920,-795,0,1767501781,15081.65528952999,107.09947595999984,50700.77638512001 2026-01-04,04:43:03.000,4,11119939,-795,0,1767501782,15081.65528952999,107.05013205000432,50700.72048816 2026-01-04,04:43:04.000,4,11120035,-795,0,1767501783,15081.61487166999,107.03603378999833,50700.71350104 2026-01-04,04:43:05.000,4,11119984,-795,0,1767501784,15081.668762149995,107.06423031000304,50700.7344624 2026-01-04,04:43:06.000,4,11119970,-795,0,1767501785,15081.729388939995,107.09947595999984,50700.8392692 2026-01-04,04:43:07.000,4,11120012,-795,0,1767501786,15081.729388939995,107.09947595999984,50700.69253968 2026-01-04,04:43:08.000,4,11119962,-795,0,1767501787,15081.74286156,107.11357421999855,50700.64362984 2026-01-04,04:43:09.000,4,11119903,-795,0,1767501788,15081.75633417999,107.06423031000304,50700.636642720005 2026-01-04,04:43:10.000,4,11120055,-795,0,1767501789,15081.648553219995,107.07832857000176,50700.41305488001 2026-01-04,04:43:11.000,4,11119896,-795,0,1767501790,15081.69570738999,107.0712794400024,50700.39209352001 2026-01-04,04:43:12.000,4,11119968,-795,0,1767501791,15081.81696096999,107.02898465999897,50700.72048816 2026-01-04,04:43:13.000,4,11120025,-795,0,1767501792,15081.80348835,107.01488640000025,50700.706513920006 2026-01-04,04:43:14.000,4,11120031,-795,0,1767501793,15081.74286156,107.00783727000089,50700.60170712 2026-01-04,04:43:15.000,4,11119983,-795,0,1767501794,15081.749597869995,107.12062334999791,50700.650616959996 2026-01-04,04:43:16.000,4,11119950,-795,0,1767501795,15081.73612524999,107.15586900000199,50700.67157832 2026-01-04,04:43:17.000,4,11119997,-795,0,1767501796,15081.73612524999,107.08537770000112,50700.69952680001 2026-01-04,04:43:18.000,4,11120079,-755,0,1767501797,15081.810224659996,107.09242683000048,50700.706513920006 2026-01-04,04:43:19.000,4,11119883,-795,0,1767501798,15081.749597869995,107.03603378999833,50700.7344624 2026-01-04,04:43:20.000,4,11119880,-795,0,1767501799,15081.66202584,107.02193552999961,50700.55978440001 2026-01-04,04:43:21.000,4,11120099,-795,0,1767501800,15081.75633417999,107.07832857000176,50700.83228208 2026-01-04,04:43:22.000,4,11119907,-795,0,1767501801,15081.69570738999,106.99373901000217,50700.587732880005 2026-01-04,04:43:23.000,4,11120093,-795,0,1767501802,15081.830433589996,107.00783727000089,50700.79035936 2026-01-04,04:43:24.000,4,11120057,-795,0,1767501803,15081.810224659996,107.02193552999961,50700.86023056 2026-01-04,04:43:25.000,4,11119974,-795,0,1767501804,15081.790015729996,106.9725916200041,50700.853243440004 2026-01-04,04:43:26.000,4,11119992,-795,0,1767501805,15081.769806799995,106.91619858000195,50700.8392692 2026-01-04,04:43:27.000,4,11119966,-795,0,1767501806,15081.80348835,107.01488640000025,50700.79035936 2026-01-04,04:43:28.000,4,11119937,-795,0,1767501807,15081.877587759991,106.97964075000345,50700.79734648001 2026-01-04,04:43:29.000,4,11120006,-795,0,1767501808,15081.857378829991,106.89505119000387,50700.804333600005 2026-01-04,04:43:30.000,4,11120109,-795,0,1767501809,15081.749597869995,106.90914945000259,50700.468951840005 2026-01-04,04:43:31.000,4,11119982,-795,0,1767501810,15081.870851449996,106.9232477100013,50700.79035936 2026-01-04,04:43:32.000,4,11120098,-795,0,1767501811,15081.88432407,106.88095292999787,50700.78337224 2026-01-04,04:43:33.000,4,11120011,-795,0,1767501812,15081.84390621,106.99373901000217,50700.874204800006 2026-01-04,04:43:34.000,4,11120000,-795,0,1767501813,15081.92474193,106.90914945000259,50700.81132072 2026-01-04,04:43:35.000,4,11120043,-795,0,1767501814,15081.931478239996,106.89505119000387,50700.67856544001 2026-01-04,04:43:36.000,4,11120162,-795,0,1767501815,15082.012313959996,106.9584933599981,50700.69253968 2026-01-04,04:43:37.000,4,11119974,-795,0,1767501816,15081.944950860001,106.96554249000474,50700.82529496001 2026-01-04,04:43:38.000,4,11119878,-795,0,1767501817,15081.971896099996,106.9584933599981,50700.83228208 2026-01-04,04:43:39.000,4,11119948,-795,0,1767501818,15081.992105029996,106.93734597000002,50700.818307839996 2026-01-04,04:43:40.000,4,11119878,-795,0,1767501819,15081.88432407,106.96554249000474,50700.54581016 2026-01-04,04:43:41.000,4,11120090,-795,0,1767501820,15081.971896099996,106.89505119000387,50700.8392692 2026-01-04,04:43:42.000,4,11119937,-795,0,1767501821,15082.019050269992,106.93734597000002,50700.72048816 2026-01-04,04:43:43.000,4,11119987,-795,0,1767501822,15082.039259199992,107.03603378999833,50700.88817904 2026-01-04,04:43:44.000,4,11119980,-795,0,1767501823,15082.025786580001,107.02193552999961,50700.58074576001 2026-01-04,04:43:45.000,4,11119994,-795,0,1767501824,15081.985368720001,107.03603378999833,50700.67856544001 2026-01-04,04:43:46.000,4,11119991,-795,0,1767501825,15081.958423479991,107.02193552999961,50700.74843664001 2026-01-04,04:43:47.000,4,11120026,-795,0,1767501826,15081.944950860001,107.00783727000089,50700.74144952 2026-01-04,04:43:48.000,4,11120077,-795,0,1767501827,15081.911269309996,106.95144422999874,50700.74843664001 2026-01-04,04:43:49.000,4,11119958,-795,0,1767501828,15081.998841339991,107.14177074000327,50700.79035936 2026-01-04,04:43:50.000,4,11119899,-795,0,1767501829,15081.944950860001,107.1065250899992,50700.62266848 2026-01-04,04:43:51.000,4,11119970,-795,0,1767501830,15081.958423479991,107.04308291999769,50700.538823040006 2026-01-04,04:43:52.000,4,11120033,-795,0,1767501831,15081.92474193,107.04308291999769,50700.64362984 2026-01-04,04:43:53.000,4,11119858,-795,0,1767501832,15081.850642519996,107.03603378999833,50700.7344624 2026-01-04,04:43:54.000,4,11120007,-795,0,1767501833,15081.870851449996,107.0712794400024,50700.706513920006 2026-01-04,04:43:55.000,4,11119955,-795,0,1767501834,15081.82369728,107.05718118000368,50700.685552560004 2026-01-04,04:43:56.000,4,11120023,-795,0,1767501835,15081.84390621,107.00783727000089,50700.74144952 2026-01-04,04:43:57.000,4,11119975,-795,0,1767501836,15081.84390621,107.09947595999984,50700.67157832 2026-01-04,04:43:58.000,4,11120005,-795,0,1767501837,15081.82369728,107.16291813000134,50700.69253968 2026-01-04,04:43:59.000,4,11120075,-795,0,1767501838,15081.84390621,107.03603378999833,50700.650616959996 2026-01-04,04:44:00.000,4,11119870,-795,0,1767501839,15081.749597869995,107.01488640000025,50700.56677152 2026-01-04,04:44:01.000,4,11119960,-795,0,1767501840,15081.729388939995,107.05718118000368,50700.60869424001 2026-01-04,04:44:02.000,4,11120033,-795,0,1767501841,15081.77654310999,107.05013205000432,50700.71350104 2026-01-04,04:44:03.000,4,11120062,-795,0,1767501842,15081.709180009995,107.08537770000112,50700.67157832 2026-01-04,04:44:04.000,4,11119866,-795,0,1767501843,15081.830433589996,107.05718118000368,50700.59472 2026-01-04,04:44:05.000,4,11120043,-795,0,1767501844,15081.77654310999,107.08537770000112,50700.77638512001 2026-01-04,04:44:06.000,4,11119870,-795,0,1767501845,15081.80348835,107.00078814000153,50700.83228208 2026-01-04,04:44:07.000,4,11119955,-795,0,1767501846,15081.77654310999,106.88800206000451,50700.79035936 2026-01-04,04:44:08.000,4,11120046,-795,0,1767501847,15081.769806799995,107.00783727000089,50700.62965560001 2026-01-04,04:44:09.000,4,11119962,-795,0,1767501848,15081.83716989999,106.9725916200041,50700.67856544001 2026-01-04,04:44:10.000,4,11119994,-755,0,1767501849,15081.78327942,106.93734597000002,50700.6645912 2026-01-04,04:44:11.000,4,11120153,-715,0,1767501850,15081.80348835,107.04308291999769,50700.65760408001 2026-01-04,04:44:12.000,4,11120083,-795,0,1767501851,15081.83716989999,106.98668988000281,50700.650616959996 2026-01-04,04:44:13.000,4,11119969,-795,0,1767501852,15081.78327942,107.00783727000089,50700.6645912 2026-01-04,04:44:14.000,4,11120003,-795,0,1767501853,15081.79675203999,107.00078814000153,50700.60869424001 2026-01-04,04:44:15.000,4,11120022,-795,0,1767501854,15081.81696096999,107.00783727000089,50700.650616959996 2026-01-04,04:44:16.000,4,11119942,-795,0,1767501855,15081.79675203999,107.02898465999897,50700.79734648001 2026-01-04,04:44:17.000,4,11120010,-795,0,1767501856,15081.83716989999,107.04308291999769,50700.71350104 2026-01-04,04:44:18.000,4,11120053,-795,0,1767501857,15081.81696096999,107.02898465999897,50700.72747528001 2026-01-04,04:44:19.000,4,11119927,-795,0,1767501858,15081.86411514,107.06423031000304,50700.78337224 2026-01-04,04:44:20.000,4,11119954,-795,0,1767501859,15081.857378829991,107.05013205000432,50700.61568136 2026-01-04,04:44:21.000,4,11119977,-795,0,1767501860,15081.84390621,107.05013205000432,50700.62266848 2026-01-04,04:44:22.000,4,11120101,-795,0,1767501861,15081.82369728,107.1065250899992,50700.58074576001 2026-01-04,04:44:23.000,4,11120010,-795,0,1767501862,15081.810224659996,107.17701639000006,50700.685552560004 2026-01-04,04:44:24.000,4,11119979,-795,0,1767501863,15081.83716989999,107.18406551999942,50700.755423760005 2026-01-04,04:44:25.000,4,11119922,-795,0,1767501864,15081.830433589996,107.13472161000391,50700.71350104 2026-01-04,04:44:26.000,4,11119962,-715,0,1767501865,15081.75633417999,107.14177074000327,50700.59472 2026-01-04,04:44:27.000,4,11119995,-795,0,1767501866,15081.77654310999,107.12767248000455,50700.685552560004 2026-01-04,04:44:28.000,4,11120062,-795,0,1767501867,15081.729388939995,107.16291813000134,50700.7344624 2026-01-04,04:44:29.000,4,11120032,-795,0,1767501868,15081.74286156,107.1699672600007,50700.650616959996 2026-01-04,04:44:30.000,4,11119914,-795,0,1767501869,15081.709180009995,107.11357421999855,50700.60170712 2026-01-04,04:44:31.000,4,11120048,-795,0,1767501870,15081.688971079995,107.19816377999814,50700.587732880005 2026-01-04,04:44:32.000,4,11120089,-795,0,1767501871,15081.67549845999,107.12767248000455,50700.61568136 2026-01-04,04:44:33.000,4,11119836,-795,0,1767501872,15081.688971079995,107.16291813000134,50700.67157832 2026-01-04,04:44:34.000,4,11119895,-795,0,1767501873,15081.7024437,107.18406551999942,50700.706513920006 2026-01-04,04:44:35.000,4,11119912,-795,0,1767501874,15081.65528952999,107.11357421999855,50700.7344624 2026-01-04,04:44:36.000,4,11120013,-795,0,1767501875,15081.628344289995,107.24750769000093,50700.77638512001 2026-01-04,04:44:37.000,4,11119940,-795,0,1767501876,15081.628344289995,107.25455682000029,50700.78337224 2026-01-04,04:44:38.000,4,11119951,-795,0,1767501877,15081.63508059999,107.28275333999773,50700.72048816 2026-01-04,04:44:39.000,4,11119931,-795,0,1767501878,15081.59466273999,107.25455682000029,50700.74144952 2026-01-04,04:44:40.000,4,11119902,-635,0,1767501879,15081.668762149995,107.27570420999837,50700.76241088 2026-01-04,04:44:41.000,4,11120008,-795,0,1767501880,15081.68223477,107.31094986000244,50700.79035936 2026-01-04,04:44:42.000,4,11120048,-795,0,1767501881,15081.73612524999,107.29685160000372,50700.83228208 2026-01-04,04:44:43.000,4,11119941,-795,0,1767501882,15081.72265263,107.29685160000372,50700.88817904 2026-01-04,04:44:44.000,4,11119985,-795,0,1767501883,15081.73612524999,107.25455682000029,50700.93708888 2026-01-04,04:44:45.000,4,11119974,-795,0,1767501884,15081.729388939995,107.39553942000202,50700.82529496001 2026-01-04,04:44:46.000,4,11119857,-795,0,1767501885,15081.7024437,107.40963768000074,50700.853243440004 2026-01-04,04:44:47.000,4,11119967,-795,0,1767501886,15081.790015729996,107.33914637999987,50700.95106312 2026-01-04,04:44:48.000,4,11119998,-795,0,1767501887,15081.82369728,107.36029376999795,50700.93010176 2026-01-04,04:44:49.000,4,11120051,-795,0,1767501888,15081.77654310999,107.4166868100001,50700.93010176 2026-01-04,04:44:50.000,4,11120012,-795,0,1767501889,15081.790015729996,107.40963768000074,50700.874204800006 2026-01-04,04:44:51.000,4,11119945,-795,0,1767501890,15081.88432407,107.3814411600033,50700.8392692 2026-01-04,04:44:52.000,4,11120012,-795,0,1767501891,15081.75633417999,107.36029376999795,50700.81132072 2026-01-04,04:44:53.000,4,11120120,-795,0,1767501892,15081.857378829991,107.3814411600033,50700.93708888 2026-01-04,04:44:54.000,4,11120056,-795,0,1767501893,15081.870851449996,107.4166868100001,50700.818307839996 2026-01-04,04:44:55.000,4,11120140,-795,0,1767501894,15081.92474193,107.45193246000417,50700.9091404 2026-01-04,04:44:56.000,4,11120045,-675,0,1767501895,15081.850642519996,107.44488333000481,50700.8392692 2026-01-04,04:44:57.000,4,11119899,-795,0,1767501896,15081.870851449996,107.45193246000417,50700.94407600001 2026-01-04,04:44:58.000,4,11119911,-795,0,1767501897,15081.86411514,107.45898159000353,50700.88119192 2026-01-04,04:44:59.000,4,11119889,-795,0,1767501898,15081.88432407,107.43783419999818,50700.95805024 2026-01-04,04:45:00.000,4,11119973,-795,0,1767501899,15081.870851449996,107.43783419999818,50700.769398 2026-01-04,04:45:01.000,4,11119974,-795,0,1767501900,15081.877587759991,107.5153746299984,50700.769398 2026-01-04,04:45:02.000,4,11119934,-755,0,1767501901,15081.931478239996,107.45193246000417,50700.86721768001 2026-01-04,04:45:03.000,4,11119955,-795,0,1767501902,15081.891060379996,107.4166868100001,50700.83228208 2026-01-04,04:45:04.000,4,11119924,-795,0,1767501903,15081.918005619991,107.3814411600033,50700.93010176 2026-01-04,04:45:05.000,4,11119898,-795,0,1767501904,15081.891060379996,107.46603072000289,50700.90215328 2026-01-04,04:45:06.000,4,11120088,-795,0,1767501905,15081.911269309996,107.43078506999882,50700.88119192 2026-01-04,04:45:07.000,4,11119910,-795,0,1767501906,15081.88432407,107.43078506999882,50700.88119192 2026-01-04,04:45:08.000,4,11120022,-795,0,1767501907,15081.904533,107.44488333000481,50700.853243440004 2026-01-04,04:45:09.000,4,11119896,-795,0,1767501908,15081.88432407,107.44488333000481,50700.88119192 2026-01-04,04:45:10.000,4,11120017,-795,0,1767501909,15081.81696096999,107.43078506999882,50700.853243440004 2026-01-04,04:45:11.000,4,11119927,-795,0,1767501910,15081.92474193,107.3814411600033,50700.72048816 2026-01-04,04:45:12.000,4,11120025,-795,0,1767501911,15081.877587759991,107.4166868100001,50700.64362984 2026-01-04,04:45:13.000,4,11120003,-755,0,1767501912,15081.918005619991,107.3814411600033,50700.79734648001 2026-01-04,04:45:14.000,4,11119939,-795,0,1767501913,15081.891060379996,107.50832549999905,50700.77638512001 2026-01-04,04:45:15.000,4,11120106,-795,0,1767501914,15081.911269309996,107.50127636999969,50700.74843664001 2026-01-04,04:45:16.000,4,11120005,-795,0,1767501915,15081.938214549991,107.45898159000353,50700.79734648001 2026-01-04,04:45:17.000,4,11120007,-635,0,1767501916,15081.92474193,107.44488333000481,50700.79035936 2026-01-04,04:45:18.000,4,11120055,-795,0,1767501917,15082.005577650001,107.43078506999882,50700.853243440004 2026-01-04,04:45:19.000,4,11119940,-795,0,1767501918,15081.998841339991,107.3814411600033,50700.86023056 2026-01-04,04:45:20.000,4,11119902,-795,0,1767501919,15081.965159790001,107.45898159000353,50700.706513920006 2026-01-04,04:45:21.000,4,11120083,-795,0,1767501920,15081.998841339991,107.39553942000202,50700.81132072 2026-01-04,04:45:22.000,4,11120068,-795,0,1767501921,15081.965159790001,107.42373593999946,50700.8392692 2026-01-04,04:45:23.000,4,11119873,-715,0,1767501922,15081.944950860001,107.47307985000225,50700.755423760005 2026-01-04,04:45:24.000,4,11119923,-795,0,1767501923,15081.992105029996,107.48012898000161,50700.83228208 2026-01-04,04:45:25.000,4,11120002,-795,0,1767501924,15081.998841339991,107.37439203000395,50700.8392692 2026-01-04,04:45:26.000,4,11119927,-715,0,1767501925,15082.019050269992,107.47307985000225,50700.818307839996 2026-01-04,04:45:27.000,4,11119987,-795,0,1767501926,15081.944950860001,107.40963768000074,50700.79035936 2026-01-04,04:45:28.000,4,11119965,-795,0,1767501927,15081.998841339991,107.38849029000266,50700.8392692 2026-01-04,04:45:29.000,4,11119905,-795,0,1767501928,15081.971896099996,107.39553942000202,50700.83228208 2026-01-04,04:45:30.000,4,11120065,-795,0,1767501929,15081.958423479991,107.42373593999946,50700.84625632001 2026-01-04,04:45:31.000,4,11119945,-795,0,1767501930,15081.992105029996,107.40258855000138,50700.64362984 2026-01-04,04:45:32.000,4,11119862,-795,0,1767501931,15081.958423479991,107.32504812000116,50700.769398 2026-01-04,04:45:33.000,4,11119986,-795,0,1767501932,15081.998841339991,107.36734290000459,50700.874204800006 2026-01-04,04:45:34.000,4,11119921,-795,0,1767501933,15081.958423479991,107.40963768000074,50700.874204800006 2026-01-04,04:45:35.000,4,11120091,-795,0,1767501934,15081.971896099996,107.39553942000202,50700.79734648001 2026-01-04,04:45:36.000,4,11120009,-795,0,1767501935,15082.032522889996,107.46603072000289,50700.818307839996 2026-01-04,04:45:37.000,4,11120007,-795,0,1767501936,15081.931478239996,107.38849029000266,50700.8392692 2026-01-04,04:45:38.000,4,11119901,-715,0,1767501937,15082.032522889996,107.40258855000138,50700.755423760005 2026-01-04,04:45:39.000,4,11120092,-795,0,1767501938,15081.971896099996,107.38849029000266,50700.67157832 2026-01-04,04:45:40.000,4,11119922,-795,0,1767501939,15082.005577650001,107.33914637999987,50700.77638512001 2026-01-04,04:45:41.000,4,11120008,-795,0,1767501940,15081.992105029996,107.39553942000202,50700.65760408001 2026-01-04,04:45:42.000,4,11120045,-795,0,1767501941,15082.039259199992,107.40258855000138,50700.76241088 2026-01-04,04:45:43.000,4,11120008,-795,0,1767501942,15082.032522889996,107.36029376999795,50700.72048816 2026-01-04,04:45:44.000,4,11120027,-795,0,1767501943,15081.992105029996,107.33914637999987,50700.8392692 2026-01-04,04:45:45.000,4,11120005,-795,0,1767501944,15082.052731819997,107.36734290000459,50700.7344624 2026-01-04,04:45:46.000,4,11119933,-795,0,1767501945,15082.045995510001,107.39553942000202,50700.79734648001 2026-01-04,04:45:47.000,4,11120057,-795,0,1767501946,15082.025786580001,107.36029376999795,50700.6645912 2026-01-04,04:45:48.000,4,11119922,-795,0,1767501947,15081.971896099996,107.36734290000459,50700.78337224 2026-01-04,04:45:49.000,4,11120022,-715,0,1767501948,15081.944950860001,107.3532446399986,50700.74843664001 2026-01-04,04:45:50.000,4,11120027,-795,0,1767501949,15081.938214549991,107.3814411600033,50700.61568136 2026-01-04,04:45:51.000,4,11119921,-795,0,1767501950,15081.870851449996,107.28980247000436,50700.53183592001 2026-01-04,04:45:52.000,4,11120035,-795,0,1767501951,15081.92474193,107.32504812000116,50700.650616959996 2026-01-04,04:45:53.000,4,11120089,-795,0,1767501952,15081.985368720001,107.30390073000308,50700.67856544001 2026-01-04,04:45:54.000,4,11120064,-795,0,1767501953,15082.059468129992,107.3179989900018,50700.72048816 2026-01-04,04:45:55.000,4,11120195,-795,0,1767501954,15081.965159790001,107.33914637999987,50700.706513920006 2026-01-04,04:45:56.000,4,11119857,-795,0,1767501955,15081.978632409991,107.28275333999773,50700.69952680001 2026-01-04,04:45:57.000,4,11119872,-795,0,1767501956,15081.992105029996,107.36029376999795,50700.69253968 2026-01-04,04:45:58.000,4,11119993,-795,0,1767501957,15081.92474193,107.33914637999987,50700.72747528001 2026-01-04,04:45:59.000,4,11119986,-795,0,1767501958,15081.944950860001,107.33914637999987,50700.78337224 2026-01-04,04:46:00.000,4,11119867,-795,0,1767501959,15081.891060379996,107.30390073000308,50700.76241088 2026-01-04,04:46:01.000,4,11120060,-795,0,1767501960,15081.965159790001,107.49422724000033,50700.60869424001 2026-01-04,04:46:02.000,4,11120019,-795,0,1767501961,15081.978632409991,107.3179989900018,50700.74144952 2026-01-04,04:46:03.000,4,11119946,-795,0,1767501962,15082.005577650001,107.3532446399986,50700.8392692 2026-01-04,04:46:04.000,4,11119948,-795,0,1767501963,15081.971896099996,107.36029376999795,50700.818307839996 2026-01-04,04:46:05.000,4,11119996,-795,0,1767501964,15082.052731819997,107.34619550999923,50700.72747528001 2026-01-04,04:46:06.000,4,11119945,-795,0,1767501965,15081.911269309996,107.3532446399986,50700.76241088 2026-01-04,04:46:07.000,4,11119958,-795,0,1767501966,15081.978632409991,107.3179989900018,50700.874204800006 2026-01-04,04:46:08.000,4,11119997,-795,0,1767501967,15081.897796689991,107.26865507999901,50700.755423760005 2026-01-04,04:46:09.000,4,11120041,-795,0,1767501968,15081.992105029996,107.39553942000202,50700.74144952 2026-01-04,04:46:10.000,4,11120025,-795,0,1767501969,15081.830433589996,107.18406551999942,50700.56677152 2026-01-04,04:46:11.000,4,11119929,-795,0,1767501970,15081.944950860001,107.20521291000478,50700.74843664001 2026-01-04,04:46:12.000,4,11120021,-795,0,1767501971,15081.944950860001,107.27570420999837,50700.804333600005 2026-01-04,04:46:13.000,4,11119845,-795,0,1767501972,15081.971896099996,107.27570420999837,50700.72048816 2026-01-04,04:46:14.000,4,11119938,-795,0,1767501973,15081.965159790001,107.31094986000244,50700.67856544001 2026-01-04,04:46:15.000,4,11120083,-795,0,1767501974,15081.931478239996,107.26865507999901,50700.6645912 2026-01-04,04:46:16.000,4,11120063,-715,0,1767501975,15081.92474193,107.25455682000029,50700.650616959996 2026-01-04,04:46:17.000,4,11120017,-795,0,1767501976,15081.931478239996,107.24750769000093,50700.587732880005 2026-01-04,04:46:18.000,4,11119903,-755,0,1767501977,15081.971896099996,107.33914637999987,50700.59472 2026-01-04,04:46:19.000,4,11119943,-795,0,1767501978,15081.904533,107.24045856000157,50700.58074576001 2026-01-04,04:46:20.000,4,11119860,-635,0,1767501979,15081.938214549991,107.25455682000029,50700.62965560001 2026-01-04,04:46:21.000,4,11119906,-795,0,1767501980,15081.897796689991,107.24045856000157,50700.60170712 2026-01-04,04:46:22.000,4,11119959,-795,0,1767501981,15082.025786580001,107.3179989900018,50700.72048816 2026-01-04,04:46:23.000,4,11119897,-795,0,1767501982,15081.958423479991,107.27570420999837,50700.74144952 2026-01-04,04:46:24.000,4,11120092,-795,0,1767501983,15082.019050269992,107.24045856000157,50700.71350104 2026-01-04,04:46:25.000,4,11119956,-795,0,1767501984,15081.958423479991,107.25455682000029,50700.7344624 2026-01-04,04:46:26.000,4,11119998,-795,0,1767501985,15082.032522889996,107.3179989900018,50700.650616959996 2026-01-04,04:46:27.000,4,11119944,-795,0,1767501986,15082.025786580001,107.29685160000372,50700.61568136 2026-01-04,04:46:28.000,4,11119997,-795,0,1767501987,15082.025786580001,107.32504812000116,50700.71350104 2026-01-04,04:46:29.000,4,11119895,-795,0,1767501988,15082.019050269992,107.34619550999923,50700.78337224 2026-01-04,04:46:30.000,4,11119948,-795,0,1767501989,15082.066204440001,107.31094986000244,50700.71350104 2026-01-04,04:46:31.000,4,11120040,-795,0,1767501990,15082.059468129992,107.26160594999965,50700.6645912 2026-01-04,04:46:32.000,4,11120012,-795,0,1767501991,15082.106622300002,107.26160594999965,50700.7344624 2026-01-04,04:46:33.000,4,11120122,-795,0,1767501992,15082.045995510001,107.26865507999901,50700.769398 2026-01-04,04:46:34.000,4,11120133,-795,0,1767501993,15082.147040160002,107.20521291000478,50700.82529496001 2026-01-04,04:46:35.000,4,11120023,-795,0,1767501994,15082.099885989992,107.3532446399986,50700.72048816 2026-01-04,04:46:36.000,4,11119927,-755,0,1767501995,15081.992105029996,107.36734290000459,50700.755423760005 2026-01-04,04:46:37.000,4,11119979,-795,0,1767501996,15082.005577650001,107.26865507999901,50700.82529496001 2026-01-04,04:46:38.000,4,11119884,-795,0,1767501997,15082.045995510001,107.40258855000138,50700.88817904 2026-01-04,04:46:39.000,4,11119976,-795,0,1767501998,15082.093149679997,107.3532446399986,50700.8392692 2026-01-04,04:46:40.000,4,11119890,-795,0,1767501999,15081.985368720001,107.39553942000202,50700.71350104 2026-01-04,04:46:41.000,4,11119967,-795,0,1767502000,15082.059468129992,107.28980247000436,50700.74144952 2026-01-04,04:46:42.000,4,11120005,-795,0,1767502001,15082.059468129992,107.29685160000372,50700.74144952 2026-01-04,04:46:43.000,4,11120126,-795,0,1767502002,15082.113358609997,107.36734290000459,50700.67856544001 2026-01-04,04:46:44.000,4,11119986,-795,0,1767502003,15082.072940749997,107.3179989900018,50700.78337224 2026-01-04,04:46:45.000,4,11119875,-795,0,1767502004,15082.059468129992,107.19816377999814,50700.65760408001 2026-01-04,04:46:46.000,4,11120009,-795,0,1767502005,15082.126831230002,107.30390073000308,50700.804333600005 2026-01-04,04:46:47.000,4,11120082,-795,0,1767502006,15082.079677059992,107.22636030000285,50700.69253968 2026-01-04,04:46:48.000,4,11119883,-755,0,1767502007,15082.173985399997,107.1699672600007,50700.74843664001 2026-01-04,04:46:49.000,4,11119890,-795,0,1767502008,15082.079677059992,107.19816377999814,50700.685552560004 2026-01-04,04:46:50.000,4,11119903,-795,0,1767502009,15082.120094919992,107.17701639000006,50700.77638512001 2026-01-04,04:46:51.000,4,11120006,-795,0,1767502010,15082.059468129992,107.17701639000006,50700.769398 2026-01-04,04:46:52.000,4,11119929,-795,0,1767502011,15082.032522889996,107.24750769000093,50700.65760408001 2026-01-04,04:46:53.000,4,11120002,-795,0,1767502012,15082.099885989992,107.0712794400024,50700.769398 2026-01-04,04:46:54.000,4,11119905,-795,0,1767502013,15082.093149679997,107.17701639000006,50700.74843664001 2026-01-04,04:46:55.000,4,11120020,-795,0,1767502014,15082.106622300002,107.19111464999878,50700.86023056 2026-01-04,04:46:56.000,4,11120051,-795,0,1767502015,15082.079677059992,107.19816377999814,50700.79035936 2026-01-04,04:46:57.000,4,11120098,-715,0,1767502016,15082.039259199992,107.00078814000153,50700.83228208 2026-01-04,04:46:58.000,4,11119938,-795,0,1767502017,15082.180721709992,107.1699672600007,50700.82529496001 2026-01-04,04:46:59.000,4,11119973,-795,0,1767502018,15082.059468129992,107.19816377999814,50700.78337224 2026-01-04,04:47:00.000,4,11119894,-795,0,1767502019,15082.120094919992,107.13472161000391,50700.81132072 2026-01-04,04:47:01.000,4,11119901,-795,0,1767502020,15082.072940749997,107.1699672600007,50700.90215328 2026-01-04,04:47:02.000,4,11119891,-795,0,1767502021,15082.120094919992,107.19111464999878,50700.79035936 2026-01-04,04:47:03.000,4,11119828,-795,0,1767502022,15082.106622300002,107.18406551999942,50700.76241088 2026-01-04,04:47:04.000,4,11120010,-795,0,1767502023,15082.012313959996,107.1065250899992,50700.74843664001 2026-01-04,04:47:05.000,4,11119976,-795,0,1767502024,15082.126831230002,107.02898465999897,50700.69952680001 2026-01-04,04:47:06.000,4,11119957,-795,0,1767502025,15082.160512779992,107.15586900000199,50700.804333600005 2026-01-04,04:47:07.000,4,11120020,-795,0,1767502026,15082.106622300002,107.0712794400024,50700.685552560004 2026-01-04,04:47:08.000,4,11120105,-795,0,1767502027,15082.086413370002,107.02193552999961,50700.769398 2026-01-04,04:47:09.000,4,11120060,-795,0,1767502028,15082.173985399997,107.11357421999855,50700.7344624 2026-01-04,04:47:10.000,4,11119874,-795,0,1767502029,15082.045995510001,107.08537770000112,50700.685552560004 2026-01-04,04:47:11.000,4,11119930,-795,0,1767502030,15082.019050269992,107.0712794400024,50700.78337224 2026-01-04,04:47:12.000,4,11119783,-795,0,1767502031,15082.126831230002,107.12062334999791,50700.67856544001 2026-01-04,04:47:13.000,4,11120014,-795,0,1767502032,15082.106622300002,107.1065250899992,50700.71350104 2026-01-04,04:47:14.000,4,11119997,-795,0,1767502033,15082.106622300002,107.0712794400024,50700.79734648001 2026-01-04,04:47:15.000,4,11119973,-795,0,1767502034,15082.079677059992,107.1065250899992,50700.69952680001 2026-01-04,04:47:16.000,4,11120094,-795,0,1767502035,15082.133567539997,107.11357421999855,50700.77638512001 2026-01-04,04:47:17.000,4,11119881,-795,0,1767502036,15082.025786580001,107.16291813000134,50700.79734648001 2026-01-04,04:47:18.000,4,11120092,-795,0,1767502037,15082.187458020002,107.14177074000327,50700.755423760005 2026-01-04,04:47:19.000,4,11119835,-795,0,1767502038,15082.153776469997,107.19816377999814,50700.79035936 2026-01-04,04:47:20.000,4,11119959,-795,0,1767502039,15082.072940749997,107.27570420999837,50700.77638512001 2026-01-04,04:47:21.000,4,11119989,-795,0,1767502040,15082.147040160002,107.21226204000413,50700.67157832 2026-01-04,04:47:22.000,4,11120072,-755,0,1767502041,15082.147040160002,107.23340943000221,50700.6645912 2026-01-04,04:47:23.000,4,11119983,-795,0,1767502042,15082.120094919992,107.1699672600007,50700.685552560004 2026-01-04,04:47:24.000,4,11119970,-795,0,1767502043,15082.167249090002,107.09242683000048,50700.90215328 2026-01-04,04:47:25.000,4,11119985,-795,0,1767502044,15082.140303849992,107.17701639000006,50700.74144952 2026-01-04,04:47:26.000,4,11119781,-795,0,1767502045,15082.147040160002,107.11357421999855,50700.78337224 2026-01-04,04:47:27.000,4,11119953,-795,0,1767502046,15082.133567539997,107.09242683000048,50700.72747528001 2026-01-04,04:47:28.000,4,11119986,-795,0,1767502047,15082.153776469997,107.17701639000006,50700.69253968 2026-01-04,04:47:29.000,4,11119952,-795,0,1767502048,15082.059468129992,107.08537770000112,50700.77638512001 2026-01-04,04:47:30.000,4,11120114,-795,0,1767502049,15082.120094919992,107.11357421999855,50700.72747528001 2026-01-04,04:47:31.000,4,11120091,-795,0,1767502050,15082.126831230002,107.1065250899992,50700.755423760005 2026-01-04,04:47:32.000,4,11119989,-795,0,1767502051,15082.093149679997,107.02193552999961,50700.755423760005 2026-01-04,04:47:33.000,4,11120141,-795,0,1767502052,15082.086413370002,107.05718118000368,50700.769398 2026-01-04,04:47:34.000,4,11119903,-795,0,1767502053,15082.140303849992,107.0712794400024,50700.804333600005 2026-01-04,04:47:35.000,4,11119953,-795,0,1767502054,15082.106622300002,107.01488640000025,50700.874204800006 2026-01-04,04:47:36.000,4,11120077,-795,0,1767502055,15082.099885989992,107.01488640000025,50700.95106312 2026-01-04,04:47:37.000,4,11119943,-795,0,1767502056,15082.140303849992,106.9584933599981,50700.82529496001 2026-01-04,04:47:38.000,4,11119947,-795,0,1767502057,15082.093149679997,107.04308291999769,50700.82529496001 2026-01-04,04:47:39.000,4,11119922,-795,0,1767502058,15082.153776469997,107.05013205000432,50700.89516616001 2026-01-04,04:47:40.000,4,11119882,-795,0,1767502059,15082.045995510001,107.06423031000304,50700.88817904 2026-01-04,04:47:41.000,4,11119816,-795,0,1767502060,15082.160512779992,107.02193552999961,50700.69253968 2026-01-04,04:47:42.000,4,11119974,-795,0,1767502061,15082.086413370002,107.07832857000176,50700.65760408001 2026-01-04,04:47:43.000,4,11120145,-795,0,1767502062,15082.093149679997,107.1065250899992,50700.67856544001 2026-01-04,04:47:44.000,4,11119985,-795,0,1767502063,15082.099885989992,107.15586900000199,50700.685552560004 2026-01-04,04:47:45.000,4,11119922,-795,0,1767502064,15082.180721709992,107.01488640000025,50700.79035936 2026-01-04,04:47:46.000,4,11120039,-795,0,1767502065,15082.099885989992,107.07832857000176,50700.804333600005 2026-01-04,04:47:47.000,4,11120064,-795,0,1767502066,15082.045995510001,107.05013205000432,50700.60170712 2026-01-04,04:47:48.000,4,11119941,-795,0,1767502067,15082.066204440001,106.97964075000345,50700.78337224 2026-01-04,04:47:49.000,4,11120081,-795,0,1767502068,15082.113358609997,106.98668988000281,50700.76241088 2026-01-04,04:47:50.000,4,11120115,-795,0,1767502069,15082.079677059992,107.09242683000048,50700.62266848 2026-01-04,04:47:51.000,4,11119989,-795,0,1767502070,15082.066204440001,107.1065250899992,50700.685552560004 2026-01-04,04:47:52.000,4,11120167,-795,0,1767502071,15082.072940749997,106.94439509999938,50700.62266848 2026-01-04,04:47:53.000,4,11119975,-795,0,1767502072,15082.147040160002,106.95144422999874,50700.62965560001 2026-01-04,04:47:54.000,4,11120132,-795,0,1767502073,15082.099885989992,106.9725916200041,50700.59472 2026-01-04,04:47:55.000,4,11120001,-795,0,1767502074,15082.126831230002,107.03603378999833,50700.67856544001 2026-01-04,04:47:56.000,4,11119856,-795,0,1767502075,15082.140303849992,106.97964075000345,50700.587732880005 2026-01-04,04:47:57.000,4,11119922,-795,0,1767502076,15082.059468129992,106.99373901000217,50700.67157832 2026-01-04,04:47:58.000,4,11120108,-755,0,1767502077,15082.153776469997,106.97964075000345,50700.74144952 2026-01-04,04:47:59.000,4,11119812,-795,0,1767502078,15082.106622300002,106.98668988000281,50700.62965560001 2026-01-04,04:48:00.000,4,11119905,-795,0,1767502079,15082.072940749997,107.01488640000025,50700.60170712 2026-01-04,04:48:01.000,4,11120156,-755,0,1767502080,15081.958423479991,107.00078814000153,50700.44799048 2026-01-04,04:48:02.000,4,11119986,-795,0,1767502081,15082.059468129992,106.96554249000474,50700.56677152 2026-01-04,04:48:03.000,4,11120062,-635,0,1767502082,15082.005577650001,107.05718118000368,50700.59472 2026-01-04,04:48:04.000,4,11119964,-795,0,1767502083,15082.012313959996,107.05718118000368,50700.62266848 2026-01-04,04:48:05.000,4,11120022,-795,0,1767502084,15082.025786580001,107.02193552999961,50700.685552560004 2026-01-04,04:48:06.000,4,11119926,-795,0,1767502085,15082.025786580001,107.05718118000368,50700.650616959996 2026-01-04,04:48:07.000,4,11119981,-795,0,1767502086,15082.052731819997,107.00783727000089,50700.60869424001 2026-01-04,04:48:08.000,4,11119953,-795,0,1767502087,15082.106622300002,107.04308291999769,50700.74843664001 2026-01-04,04:48:09.000,4,11120154,-755,0,1767502088,15082.025786580001,106.97964075000345,50700.706513920006 2026-01-04,04:48:10.000,4,11120011,-795,0,1767502089,15082.045995510001,107.02193552999961,50700.62965560001 2026-01-04,04:48:11.000,4,11119970,-795,0,1767502090,15082.093149679997,107.02193552999961,50700.61568136 2026-01-04,04:48:12.000,4,11120027,-795,0,1767502091,15082.019050269992,107.02193552999961,50700.60869424001 2026-01-04,04:48:13.000,4,11120043,-675,0,1767502092,15082.025786580001,107.11357421999855,50700.67157832 2026-01-04,04:48:14.000,4,11119949,-795,0,1767502093,15082.086413370002,107.06423031000304,50700.62965560001 2026-01-04,04:48:15.000,4,11120082,-795,0,1767502094,15082.032522889996,107.05718118000368,50700.62266848 2026-01-04,04:48:16.000,4,11120075,-795,0,1767502095,15082.147040160002,107.02193552999961,50700.77638512001 2026-01-04,04:48:17.000,4,11119925,-795,0,1767502096,15082.093149679997,106.99373901000217,50700.685552560004 2026-01-04,04:48:18.000,4,11120031,-795,0,1767502097,15082.005577650001,107.04308291999769,50700.61568136 2026-01-04,04:48:19.000,4,11119986,-795,0,1767502098,15081.965159790001,107.07832857000176,50700.61568136 2026-01-04,04:48:20.000,4,11119925,-795,0,1767502099,15081.998841339991,106.93734597000002,50700.685552560004 2026-01-04,04:48:21.000,4,11119946,-795,0,1767502100,15082.012313959996,107.02193552999961,50700.60869424001 2026-01-04,04:48:22.000,4,11120020,-795,0,1767502101,15081.978632409991,107.02898465999897,50700.60170712 2026-01-04,04:48:23.000,4,11119954,-795,0,1767502102,15081.944950860001,106.97964075000345,50700.61568136 2026-01-04,04:48:24.000,4,11120065,-795,0,1767502103,15082.093149679997,107.02898465999897,50700.482926079996 2026-01-04,04:48:25.000,4,11119970,-795,0,1767502104,15082.025786580001,106.96554249000474,50700.650616959996 2026-01-04,04:48:26.000,4,11120035,-795,0,1767502105,15082.059468129992,106.9725916200041,50700.65760408001 2026-01-04,04:48:27.000,4,11119937,-795,0,1767502106,15082.093149679997,107.00783727000089,50700.69253968 2026-01-04,04:48:28.000,4,11120026,-795,0,1767502107,15082.052731819997,107.14881987000263,50700.804333600005 2026-01-04,04:48:29.000,4,11120027,-795,0,1767502108,15082.045995510001,107.03603378999833,50700.54581016 2026-01-04,04:48:30.000,4,11119930,-795,0,1767502109,15082.045995510001,107.17701639000006,50700.57375864 2026-01-04,04:48:31.000,4,11120074,-795,0,1767502110,15082.066204440001,107.07832857000176,50700.4549776 2026-01-04,04:48:32.000,4,11119977,-795,0,1767502111,15082.126831230002,107.06423031000304,50700.67856544001 2026-01-04,04:48:33.000,4,11120109,-795,0,1767502112,15082.133567539997,107.15586900000199,50700.69952680001 2026-01-04,04:48:34.000,4,11120083,-795,0,1767502113,15082.126831230002,107.16291813000134,50700.60170712 2026-01-04,04:48:35.000,4,11119982,-795,0,1767502114,15082.086413370002,107.23340943000221,50700.60170712 2026-01-04,04:48:36.000,4,11120154,-795,0,1767502115,15082.173985399997,107.28275333999773,50700.636642720005 2026-01-04,04:48:37.000,4,11119994,-795,0,1767502116,15082.207666950002,107.27570420999837,50700.55279728 2026-01-04,04:48:38.000,4,11119926,-795,0,1767502117,15082.187458020002,107.34619550999923,50700.61568136 2026-01-04,04:48:39.000,4,11120086,-795,0,1767502118,15082.160512779992,107.4166868100001,50700.685552560004 2026-01-04,04:48:40.000,4,11119980,-715,0,1767502119,15082.194194329997,107.3814411600033,50700.69952680001 2026-01-04,04:48:41.000,4,11120099,-795,0,1767502120,15082.194194329997,107.30390073000308,50700.62266848 2026-01-04,04:48:42.000,4,11119793,-795,0,1767502121,15082.248084810002,107.24045856000157,50700.685552560004 2026-01-04,04:48:43.000,4,11119935,-795,0,1767502122,15082.160512779992,107.26160594999965,50700.72747528001 2026-01-04,04:48:44.000,4,11119931,-795,0,1767502123,15082.160512779992,107.21226204000413,50700.72048816 2026-01-04,04:48:45.000,4,11120069,-795,0,1767502124,15082.200930639992,107.31094986000244,50700.7344624 2026-01-04,04:48:46.000,4,11120058,-795,0,1767502125,15082.301975289993,107.09242683000048,50700.71350104 2026-01-04,04:48:47.000,4,11119970,-795,0,1767502126,15082.214403259997,107.26865507999901,50700.74843664001 2026-01-04,04:48:48.000,4,11120009,-795,0,1767502127,15082.234612189997,107.28980247000436,50700.7344624 2026-01-04,04:48:49.000,4,11119848,-795,0,1767502128,15082.261557429993,107.31094986000244,50700.65760408001 2026-01-04,04:48:50.000,4,11120031,-795,0,1767502129,15082.261557429993,107.26160594999965,50700.685552560004 2026-01-04,04:48:51.000,4,11120066,-795,0,1767502130,15082.268293740002,107.21226204000413,50700.60869424001 2026-01-04,04:48:52.000,4,11120001,-795,0,1767502131,15082.281766359993,107.16291813000134,50700.76241088 2026-01-04,04:48:53.000,4,11119944,-795,0,1767502132,15082.301975289993,107.19816377999814,50700.69253968 2026-01-04,04:48:54.000,4,11120017,-795,0,1767502133,15082.301975289993,107.15586900000199,50700.83228208 2026-01-04,04:48:55.000,4,11120014,-795,0,1767502134,15082.268293740002,107.19816377999814,50700.88119192 2026-01-04,04:48:56.000,4,11119913,-795,0,1767502135,15082.342393149993,107.1699672600007,50700.755423760005 2026-01-04,04:48:57.000,4,11119879,-795,0,1767502136,15082.268293740002,107.21226204000413,50700.83228208 2026-01-04,04:48:58.000,4,11119908,-795,0,1767502137,15082.382811009993,107.1699672600007,50700.86023056 2026-01-04,04:48:59.000,4,11119988,-795,0,1767502138,15082.389547319988,107.13472161000391,50700.79035936 2026-01-04,04:49:00.000,4,11119952,-795,0,1767502139,15082.342393149993,107.16291813000134,50700.6645912 2026-01-04,04:49:01.000,4,11119989,-795,0,1767502140,15082.322184219993,107.14881987000263,50700.61568136 2026-01-04,04:49:02.000,4,11120179,-795,0,1767502141,15082.490591969989,107.1699672600007,50700.58074576001 2026-01-04,04:49:03.000,4,11120033,-795,0,1767502142,15082.477119349998,107.16291813000134,50700.62965560001 2026-01-04,04:49:04.000,4,11120122,-795,0,1767502143,15082.436701489998,107.17701639000006,50700.8392692 2026-01-04,04:49:05.000,4,11119795,-795,0,1767502144,15082.429965179988,107.09947595999984,50700.7344624 2026-01-04,04:49:06.000,4,11119992,-795,0,1767502145,15082.416492559998,107.07832857000176,50700.67856544001 2026-01-04,04:49:07.000,4,11119961,-755,0,1767502146,15082.382811009993,107.15586900000199,50700.7344624 2026-01-04,04:49:08.000,4,11119964,-795,0,1767502147,15082.456910419998,107.21226204000413,50700.77638512001 2026-01-04,04:49:09.000,4,11119987,-795,0,1767502148,15082.362602079993,107.13472161000391,50700.56677152 2026-01-04,04:49:10.000,4,11119915,-795,0,1767502149,15082.396283629998,107.1699672600007,50700.587732880005 2026-01-04,04:49:11.000,4,11119996,-795,0,1767502150,15082.376074699998,107.13472161000391,50700.54581016 2026-01-04,04:49:12.000,4,11119944,-795,0,1767502151,15082.376074699998,107.23340943000221,50700.67856544001 2026-01-04,04:49:13.000,4,11119982,-795,0,1767502152,15082.409756249988,107.1065250899992,50700.7344624 2026-01-04,04:49:14.000,4,11119987,-795,0,1767502153,15082.355865769998,107.28275333999773,50700.7344624 2026-01-04,04:49:15.000,4,11119868,-795,0,1767502154,15082.403019939993,107.22636030000285,50700.79035936 2026-01-04,04:49:16.000,4,11119923,-795,0,1767502155,15082.376074699998,107.20521291000478,50700.79035936 2026-01-04,04:49:17.000,4,11120002,-755,0,1767502156,15082.349129459988,107.19816377999814,50700.69253968 2026-01-04,04:49:18.000,4,11120033,-715,0,1767502157,15082.355865769998,107.25455682000029,50700.82529496001 2026-01-04,04:49:19.000,4,11120131,-795,0,1767502158,15082.322184219993,107.24045856000157,50700.67856544001 2026-01-04,04:49:20.000,4,11119930,-795,0,1767502159,15082.308711600002,107.21226204000413,50700.60170712 2026-01-04,04:49:21.000,4,11120028,-795,0,1767502160,15082.362602079993,107.27570420999837,50700.67157832 2026-01-04,04:49:22.000,4,11119957,-795,0,1767502161,15082.308711600002,107.22636030000285,50700.769398 2026-01-04,04:49:23.000,4,11120051,-795,0,1767502162,15082.362602079993,107.28275333999773,50700.650616959996 2026-01-04,04:49:24.000,4,11119964,-715,0,1767502163,15082.369338389988,107.24750769000093,50700.72048816 2026-01-04,04:49:25.000,4,11119925,-795,0,1767502164,15082.409756249988,107.24750769000093,50700.72048816 2026-01-04,04:49:26.000,4,11120005,-795,0,1767502165,15082.349129459988,107.23340943000221,50700.7344624 2026-01-04,04:49:27.000,4,11120047,-795,0,1767502166,15082.268293740002,107.31094986000244,50700.77638512001 2026-01-04,04:49:28.000,4,11119889,-795,0,1767502167,15082.328920530003,107.26160594999965,50700.685552560004 2026-01-04,04:49:29.000,4,11120064,-795,0,1767502168,15082.322184219993,107.26160594999965,50700.76241088 2026-01-04,04:49:30.000,4,11119886,-795,0,1767502169,15082.362602079993,107.21226204000413,50700.7344624 2026-01-04,04:49:31.000,4,11119946,-755,0,1767502170,15082.376074699998,107.39553942000202,50700.79035936 2026-01-04,04:49:32.000,4,11120114,-795,0,1767502171,15082.349129459988,107.36734290000459,50700.67856544001 2026-01-04,04:49:33.000,4,11119914,-795,0,1767502172,15082.328920530003,107.43078506999882,50700.769398 2026-01-04,04:49:34.000,4,11119863,-795,0,1767502173,15082.328920530003,107.4166868100001,50700.88817904 2026-01-04,04:49:35.000,4,11120060,-795,0,1767502174,15082.369338389988,107.45898159000353,50700.60170712 2026-01-04,04:49:36.000,4,11119991,-795,0,1767502175,15082.322184219993,107.45898159000353,50700.67157832 2026-01-04,04:49:37.000,4,11119801,-795,0,1767502176,15082.288502670002,107.5294728900044,50700.62965560001 2026-01-04,04:49:38.000,4,11119883,-675,0,1767502177,15082.301975289993,107.49422724000033,50700.650616959996 2026-01-04,04:49:39.000,4,11119948,-795,0,1767502178,15082.416492559998,107.43783419999818,50700.79035936 2026-01-04,04:49:40.000,4,11119845,-795,0,1767502179,15082.429965179988,107.46603072000289,50700.59472 2026-01-04,04:49:41.000,4,11120000,-795,0,1767502180,15082.349129459988,107.40963768000074,50700.62965560001 2026-01-04,04:49:42.000,4,11120003,-755,0,1767502181,15082.376074699998,107.36029376999795,50700.769398 2026-01-04,04:49:43.000,4,11119955,-795,0,1767502182,15082.403019939993,107.43078506999882,50700.67856544001 2026-01-04,04:49:44.000,4,11120114,-795,0,1767502183,15082.261557429993,107.47307985000225,50700.72747528001 2026-01-04,04:49:45.000,4,11119987,-795,0,1767502184,15082.234612189997,107.48012898000161,50700.636642720005 2026-01-04,04:49:46.000,4,11120010,-795,0,1767502185,15082.322184219993,107.45193246000417,50700.71350104 2026-01-04,04:49:47.000,4,11120054,-795,0,1767502186,15082.275030049997,107.40258855000138,50700.685552560004 2026-01-04,04:49:48.000,4,11120058,-795,0,1767502187,15082.335656839998,107.49422724000033,50700.706513920006 2026-01-04,04:49:49.000,4,11120037,-795,0,1767502188,15082.335656839998,107.45898159000353,50700.72747528001 2026-01-04,04:49:50.000,4,11119949,-795,0,1767502189,15082.342393149993,107.45193246000417,50700.64362984 2026-01-04,04:49:51.000,4,11119935,-795,0,1767502190,15082.301975289993,107.50127636999969,50700.67157832 2026-01-04,04:49:52.000,4,11119962,-795,0,1767502191,15082.275030049997,107.55766941000184,50700.69253968 2026-01-04,04:49:53.000,4,11119913,-795,0,1767502192,15082.288502670002,107.4166868100001,50700.76241088 2026-01-04,04:49:54.000,4,11119979,-795,0,1767502193,15082.362602079993,107.43783419999818,50700.7344624 2026-01-04,04:49:55.000,4,11120143,-795,0,1767502194,15082.308711600002,107.55766941000184,50700.685552560004 2026-01-04,04:49:56.000,4,11119958,-795,0,1767502195,15082.301975289993,107.53652202000376,50700.78337224 2026-01-04,04:49:57.000,4,11119914,-795,0,1767502196,15082.322184219993,107.5153746299984,50700.818307839996 2026-01-04,04:49:58.000,4,11119908,-795,0,1767502197,15082.342393149993,107.50832549999905,50700.874204800006 2026-01-04,04:49:59.000,4,11119991,-795,0,1767502198,15082.301975289993,107.43078506999882,50700.685552560004 2026-01-04,04:50:00.000,4,11119985,-795,0,1767502199,15082.275030049997,107.52242375999776,50700.67157832 2026-01-04,04:50:01.000,4,11119888,-795,0,1767502200,15082.194194329997,107.46603072000289,50700.67157832 2026-01-04,04:50:02.000,4,11119909,-795,0,1767502201,15082.200930639992,107.50127636999969,50700.67157832 2026-01-04,04:50:03.000,4,11120002,-795,0,1767502202,15082.248084810002,107.55766941000184,50700.69952680001 2026-01-04,04:50:04.000,4,11119901,-795,0,1767502203,15082.248084810002,107.5647185400012,50700.82529496001 2026-01-04,04:50:05.000,4,11120052,-795,0,1767502204,15082.281766359993,107.5153746299984,50700.79734648001 2026-01-04,04:50:06.000,4,11119892,-795,0,1767502205,15082.315447909998,107.58586592999927,50700.874204800006 2026-01-04,04:50:07.000,4,11119972,-795,0,1767502206,15082.315447909998,107.53652202000376,50700.685552560004 2026-01-04,04:50:08.000,4,11120046,-795,0,1767502207,15082.281766359993,107.64225897000142,50700.69952680001 2026-01-04,04:50:09.000,4,11120049,-795,0,1767502208,15082.322184219993,107.59996418999799,50700.74144952 2026-01-04,04:50:10.000,4,11119887,-795,0,1767502209,15082.234612189997,107.58586592999927,50700.74144952 2026-01-04,04:50:11.000,4,11119992,-795,0,1767502210,15082.227875880002,107.54357115000312,50700.6645912 2026-01-04,04:50:12.000,4,11119842,-795,0,1767502211,15082.328920530003,107.50832549999905,50700.71350104 2026-01-04,04:50:13.000,4,11120128,-795,0,1767502212,15082.369338389988,107.50127636999969,50700.74843664001 2026-01-04,04:50:14.000,4,11120142,-795,0,1767502213,15082.477119349998,107.59291505999863,50700.69253968 2026-01-04,04:50:15.000,4,11120134,-795,0,1767502214,15082.423228869993,107.48717811000097,50700.6645912 2026-01-04,04:50:16.000,4,11119956,-795,0,1767502215,15082.369338389988,107.59291505999863,50700.67157832 2026-01-04,04:50:17.000,4,11119987,-795,0,1767502216,15082.382811009993,107.50832549999905,50700.69253968 2026-01-04,04:50:18.000,4,11120062,-795,0,1767502217,15082.463646729993,107.5647185400012,50700.78337224 2026-01-04,04:50:19.000,4,11119979,-795,0,1767502218,15082.423228869993,107.55062028000248,50700.72747528001 2026-01-04,04:50:20.000,4,11119946,-795,0,1767502219,15082.403019939993,107.52242375999776,50700.56677152 2026-01-04,04:50:21.000,4,11119990,-795,0,1767502220,15082.349129459988,107.5153746299984,50700.72747528001 2026-01-04,04:50:22.000,4,11120051,-795,0,1767502221,15082.416492559998,107.48012898000161,50700.62266848 2026-01-04,04:50:23.000,4,11119997,-795,0,1767502222,15082.376074699998,107.39553942000202,50700.6645912 2026-01-04,04:50:24.000,4,11119985,-795,0,1767502223,15082.396283629998,107.54357115000312,50700.706513920006 2026-01-04,04:50:25.000,4,11119850,-795,0,1767502224,15082.389547319988,107.45193246000417,50700.72747528001 2026-01-04,04:50:26.000,4,11119941,-795,0,1767502225,15082.416492559998,107.5647185400012,50700.755423760005 2026-01-04,04:50:27.000,4,11119882,-795,0,1767502226,15082.423228869993,107.57881679999991,50700.69253968 2026-01-04,04:50:28.000,4,11120092,-795,0,1767502227,15082.423228869993,107.59291505999863,50700.69952680001 2026-01-04,04:50:29.000,4,11120129,-795,0,1767502228,15082.456910419998,107.45193246000417,50700.685552560004 2026-01-04,04:50:30.000,4,11119916,-795,0,1767502229,15082.389547319988,107.5294728900044,50700.60170712 2026-01-04,04:50:31.000,4,11120053,-795,0,1767502230,15082.456910419998,107.5294728900044,50700.420042000005 2026-01-04,04:50:32.000,4,11119953,-795,0,1767502231,15082.490591969989,107.57881679999991,50700.685552560004 2026-01-04,04:50:33.000,4,11119947,-795,0,1767502232,15082.504064589994,107.59291505999863,50700.62965560001 2026-01-04,04:50:34.000,4,11119899,-795,0,1767502233,15082.584900309994,107.59996418999799,50700.67856544001 2026-01-04,04:50:35.000,4,11119975,-795,0,1767502234,15082.517537209998,107.58586592999927,50700.62266848 2026-01-04,04:50:36.000,4,11119951,-755,0,1767502235,15082.477119349998,107.55766941000184,50700.64362984 2026-01-04,04:50:37.000,4,11119935,-795,0,1767502236,15082.524273519994,107.57176767000055,50700.67856544001 2026-01-04,04:50:38.000,4,11119845,-795,0,1767502237,15082.557955069999,107.55766941000184,50700.69253968 2026-01-04,04:50:39.000,4,11120029,-795,0,1767502238,15082.490591969989,107.60701332000463,50700.538823040006 2026-01-04,04:50:40.000,4,11119921,-795,0,1767502239,15082.483855659993,107.59291505999863,50700.47593896 2026-01-04,04:50:41.000,4,11119976,-795,0,1767502240,15082.504064589994,107.68455375000485,50700.468951840005 2026-01-04,04:50:42.000,4,11119920,-795,0,1767502241,15082.510800899989,107.54357115000312,50700.55279728 2026-01-04,04:50:43.000,4,11120021,-795,0,1767502242,15082.436701489998,107.54357115000312,50700.420042000005 2026-01-04,04:50:44.000,4,11119891,-795,0,1767502243,15082.349129459988,107.63520984000206,50700.42702912 2026-01-04,04:50:45.000,4,11119815,-795,0,1767502244,15082.342393149993,107.71275027000229,50700.636642720005 2026-01-04,04:50:46.000,4,11119926,-795,0,1767502245,15082.416492559998,107.6281607100027,50700.58074576001 2026-01-04,04:50:47.000,4,11120093,-795,0,1767502246,15082.281766359993,107.69865201000357,50700.69253968 2026-01-04,04:50:48.000,4,11119940,-795,0,1767502247,15082.315447909998,107.6634063599995,50700.685552560004 2026-01-04,04:50:49.000,4,11119990,-795,0,1767502248,15082.456910419998,107.79733983000187,50700.62965560001 2026-01-04,04:50:50.000,4,11119833,-795,0,1767502249,15082.423228869993,107.6281607100027,50700.6645912 2026-01-04,04:50:51.000,4,11119905,-795,0,1767502250,15082.301975289993,107.65635723000014,50700.54581016 2026-01-04,04:50:52.000,4,11120107,-795,0,1767502251,15082.295238979998,107.7620941799978,50700.51087456001 2026-01-04,04:50:53.000,4,11119884,-795,0,1767502252,15082.369338389988,107.71275027000229,50700.69253968 2026-01-04,04:50:54.000,4,11119780,-795,0,1767502253,15082.328920530003,107.69865201000357,50700.67856544001 2026-01-04,04:50:55.000,4,11120038,-795,0,1767502254,15082.349129459988,107.71979940000165,50700.587732880005 2026-01-04,04:50:56.000,4,11119973,-795,0,1767502255,15082.234612189997,107.67045548999886,50700.60869424001 2026-01-04,04:50:57.000,4,11119909,-795,0,1767502256,15082.214403259997,107.6281607100027,50700.685552560004 2026-01-04,04:50:58.000,4,11119924,-795,0,1767502257,15082.194194329997,107.63520984000206,50700.64362984 2026-01-04,04:50:59.000,4,11119986,-795,0,1767502258,15082.194194329997,107.63520984000206,50700.62266848 2026-01-04,04:51:00.000,4,11120087,-795,0,1767502259,15082.173985399997,107.61406245000398,50700.62266848 2026-01-04,04:51:01.000,4,11119935,-795,0,1767502260,15082.093149679997,107.5647185400012,50700.59472 2026-01-04,04:51:02.000,4,11119956,-795,0,1767502261,15082.113358609997,107.68455375000485,50700.685552560004 2026-01-04,04:51:03.000,4,11120081,-795,0,1767502262,15082.140303849992,107.62111158000334,50700.53183592001 2026-01-04,04:51:04.000,4,11119980,-795,0,1767502263,15082.194194329997,107.46603072000289,50700.706513920006 2026-01-04,04:51:05.000,4,11119922,-795,0,1767502264,15082.227875880002,107.6281607100027,50700.69952680001 2026-01-04,04:51:06.000,4,11119882,-795,0,1767502265,15082.180721709992,107.59291505999863,50700.74843664001 2026-01-04,04:51:07.000,4,11119956,-795,0,1767502266,15082.167249090002,107.65635723000014,50700.76241088 2026-01-04,04:51:08.000,4,11119739,-795,0,1767502267,15082.167249090002,107.68455375000485,50700.769398 2026-01-04,04:51:09.000,4,11119823,-795,0,1767502268,15082.133567539997,107.58586592999927,50700.769398 2026-01-04,04:51:10.000,4,11119941,-795,0,1767502269,15082.200930639992,107.64930810000078,50700.685552560004 2026-01-04,04:51:11.000,4,11119809,-795,0,1767502270,15082.140303849992,107.58586592999927,50700.7344624 2026-01-04,04:51:12.000,4,11119813,-795,0,1767502271,15082.113358609997,107.74799591999908,50700.57375864 2026-01-04,04:51:13.000,4,11119970,-795,0,1767502272,15082.120094919992,107.64930810000078,50700.55978440001 2026-01-04,04:51:14.000,4,11120134,-795,0,1767502273,15082.187458020002,107.74094678999973,50700.60869424001 2026-01-04,04:51:15.000,4,11120104,-795,0,1767502274,15082.160512779992,107.67045548999886,50700.538823040006 2026-01-04,04:51:16.000,4,11119927,-795,0,1767502275,15082.066204440001,107.59996418999799,50700.57375864 2026-01-04,04:51:17.000,4,11119811,-795,0,1767502276,15082.052731819997,107.8748802600021,50700.57375864 2026-01-04,04:51:18.000,4,11119953,-795,0,1767502277,15082.025786580001,107.79733983000187,50700.59472 2026-01-04,04:51:19.000,4,11119903,-795,0,1767502278,15082.059468129992,107.71979940000165,50700.60170712 2026-01-04,04:51:20.000,4,11119949,-795,0,1767502279,15082.147040160002,107.7761924400038,50700.39209352001 2026-01-04,04:51:21.000,4,11119888,-795,0,1767502280,15082.173985399997,107.76914331000444,50700.48991320001 2026-01-04,04:51:22.000,4,11119837,-755,0,1767502281,15082.167249090002,107.79029070000252,50700.65760408001 2026-01-04,04:51:23.000,4,11119982,-795,0,1767502282,15082.173985399997,107.75504504999844,50700.50388744 2026-01-04,04:51:24.000,4,11119935,-795,0,1767502283,15082.173985399997,107.71979940000165,50700.57375864 2026-01-04,04:51:25.000,4,11119895,-795,0,1767502284,15082.180721709992,107.79733983000187,50700.60869424001 2026-01-04,04:51:26.000,4,11119906,-795,0,1767502285,15082.200930639992,107.7761924400038,50700.53183592001 2026-01-04,04:51:27.000,4,11119965,-795,0,1767502286,15082.281766359993,107.78324157000316,50700.72048816 2026-01-04,04:51:28.000,4,11119991,-795,0,1767502287,15082.275030049997,107.78324157000316,50700.71350104 2026-01-04,04:51:29.000,4,11119998,-795,0,1767502288,15082.288502670002,107.79733983000187,50700.65760408001 2026-01-04,04:51:30.000,4,11119841,-795,0,1767502289,15082.335656839998,107.8748802600021,50700.65760408001 2026-01-04,04:51:31.000,4,11119897,-795,0,1767502290,15082.288502670002,107.86078200000338,50700.62965560001 2026-01-04,04:51:32.000,4,11119960,-795,0,1767502291,15082.355865769998,107.85373287000402,50700.685552560004 2026-01-04,04:51:33.000,4,11119873,-795,0,1767502292,15082.281766359993,107.85373287000402,50700.60869424001 2026-01-04,04:51:34.000,4,11120056,-795,0,1767502293,15082.301975289993,107.81143809000059,50700.685552560004 2026-01-04,04:51:35.000,4,11119896,-795,0,1767502294,15082.275030049997,107.83963460999803,50700.650616959996 2026-01-04,04:51:36.000,4,11119915,-795,0,1767502295,15082.288502670002,107.84668374000466,50700.69952680001 2026-01-04,04:51:37.000,4,11119981,-795,0,1767502296,15082.288502670002,107.88897852000082,50700.6645912 2026-01-04,04:51:38.000,4,11119876,-795,0,1767502297,15082.301975289993,107.82553634999931,50700.69253968 2026-01-04,04:51:39.000,4,11120128,-795,0,1767502298,15082.362602079993,107.726848530001,50700.72747528001 2026-01-04,04:51:40.000,4,11119940,-795,0,1767502299,15082.275030049997,107.71979940000165,50700.71350104 2026-01-04,04:51:41.000,4,11119829,-795,0,1767502300,15082.322184219993,107.80438896000123,50700.74144952 2026-01-04,04:51:42.000,4,11119956,-795,0,1767502301,15082.268293740002,107.73389766000037,50700.706513920006 2026-01-04,04:51:43.000,4,11120122,-795,0,1767502302,15082.308711600002,107.84668374000466,50700.685552560004 2026-01-04,04:51:44.000,4,11120083,-795,0,1767502303,15082.355865769998,107.80438896000123,50700.67157832 2026-01-04,04:51:45.000,4,11119986,-795,0,1767502304,15082.281766359993,107.83258547999867,50700.67157832 2026-01-04,04:51:46.000,4,11120073,-795,0,1767502305,15082.409756249988,107.74799591999908,50700.65760408001 2026-01-04,04:51:47.000,4,11119872,-795,0,1767502306,15082.254821119997,107.79733983000187,50700.62965560001 2026-01-04,04:51:48.000,4,11120033,-795,0,1767502307,15082.450174109988,107.67045548999886,50700.53183592001 2026-01-04,04:51:49.000,4,11119905,-795,0,1767502308,15082.531009829989,107.726848530001,50700.67157832 2026-01-04,04:51:50.000,4,11120014,-795,0,1767502309,15082.376074699998,107.79733983000187,50700.587732880005 2026-01-04,04:51:51.000,4,11119977,-795,0,1767502310,15082.362602079993,107.76914331000444,50700.60170712 2026-01-04,04:51:52.000,4,11119763,-795,0,1767502311,15082.322184219993,107.81848721999995,50700.67157832 2026-01-04,04:51:53.000,4,11119896,-795,0,1767502312,15082.396283629998,107.7620941799978,50700.67856544001 2026-01-04,04:51:54.000,4,11119948,-755,0,1767502313,15082.423228869993,107.79029070000252,50700.62965560001 2026-01-04,04:51:55.000,4,11119994,-795,0,1767502314,15082.423228869993,107.84668374000466,50700.62266848 2026-01-04,04:51:56.000,4,11119832,-795,0,1767502315,15082.389547319988,107.726848530001,50700.53183592001 2026-01-04,04:51:57.000,4,11120066,-795,0,1767502316,15082.483855659993,107.81143809000059,50700.53183592001 2026-01-04,04:51:58.000,4,11119984,-795,0,1767502317,15082.504064589994,107.8748802600021,50700.538823040006 2026-01-04,04:51:59.000,4,11119959,-795,0,1767502318,15082.409756249988,107.93127330000425,50700.56677152 2026-01-04,04:52:00.000,4,11119921,-795,0,1767502319,15082.436701489998,107.83258547999867,50700.517861680004 2026-01-04,04:52:01.000,4,11119877,-795,0,1767502320,15082.403019939993,107.96651895000105,50700.53183592001 2026-01-04,04:52:02.000,4,11119924,-795,0,1767502321,15082.342393149993,107.9735680800004,50700.44100336001 2026-01-04,04:52:03.000,4,11119943,-795,0,1767502322,15082.376074699998,107.9101259099989,50700.57375864 2026-01-04,04:52:04.000,4,11119996,-795,0,1767502323,15082.376074699998,108.00881373000448,50700.71350104 2026-01-04,04:52:05.000,4,11120003,-795,0,1767502324,15082.416492559998,108.00176459999784,50700.58074576001 2026-01-04,04:52:06.000,4,11119998,-795,0,1767502325,15082.416492559998,108.02996112000255,50700.587732880005 2026-01-04,04:52:07.000,4,11119892,-795,0,1767502326,15082.403019939993,108.01586286000384,50700.5248488 2026-01-04,04:52:08.000,4,11119979,-795,0,1767502327,15082.382811009993,108.00176459999784,50700.587732880005 2026-01-04,04:52:09.000,4,11119959,-795,0,1767502328,15082.376074699998,107.99471546999848,50700.72747528001 2026-01-04,04:52:10.000,4,11119914,-635,0,1767502329,15082.376074699998,107.98061720999976,50700.57375864 2026-01-04,04:52:11.000,4,11119950,-795,0,1767502330,15082.369338389988,108.00176459999784,50700.60170712 2026-01-04,04:52:12.000,4,11119869,-795,0,1767502331,15082.429965179988,107.91717503999826,50700.60170712 2026-01-04,04:52:13.000,4,11119909,-795,0,1767502332,15082.403019939993,107.99471546999848,50700.64362984 2026-01-04,04:52:14.000,4,11119851,-795,0,1767502333,15082.436701489998,107.94537156000297,50700.54581016 2026-01-04,04:52:15.000,4,11119966,-795,0,1767502334,15082.436701489998,107.95946982000169,50700.59472 2026-01-04,04:52:16.000,4,11120046,-795,0,1767502335,15082.537746139998,107.93127330000425,50700.769398 2026-01-04,04:52:17.000,4,11119989,-795,0,1767502336,15082.490591969989,107.96651895000105,50700.55279728 2026-01-04,04:52:18.000,4,11119828,-795,0,1767502337,15082.490591969989,107.95242069000233,50700.706513920006 2026-01-04,04:52:19.000,4,11119962,-755,0,1767502338,15082.544482449994,107.93127330000425,50700.67157832 2026-01-04,04:52:20.000,4,11119891,-795,0,1767502339,15082.477119349998,107.86078200000338,50700.636642720005 2026-01-04,04:52:21.000,4,11119995,-795,0,1767502340,15082.504064589994,107.92422417000489,50700.55978440001 2026-01-04,04:52:22.000,4,11119961,-795,0,1767502341,15082.483855659993,107.9735680800004,50700.77638512001 2026-01-04,04:52:23.000,4,11120140,-795,0,1767502342,15082.470383039989,107.90307677999954,50700.7344624 2026-01-04,04:52:24.000,4,11120030,-795,0,1767502343,15082.463646729993,107.86078200000338,50700.65760408001 2026-01-04,04:52:25.000,4,11120040,-795,0,1767502344,15082.611845549989,107.9101259099989,50700.62266848 2026-01-04,04:52:26.000,4,11119970,-795,0,1767502345,15082.477119349998,107.91717503999826,50700.67856544001 2026-01-04,04:52:27.000,4,11119949,-795,0,1767502346,15082.537746139998,107.86078200000338,50700.706513920006 2026-01-04,04:52:28.000,4,11119990,-795,0,1767502347,15082.605109239994,107.85373287000402,50700.755423760005 2026-01-04,04:52:29.000,4,11119973,-795,0,1767502348,15082.571427689989,107.92422417000489,50700.69253968 2026-01-04,04:52:30.000,4,11120030,-795,0,1767502349,15082.571427689989,107.89602765000018,50700.67157832 2026-01-04,04:52:31.000,4,11119877,-795,0,1767502350,15082.578163999999,107.93127330000425,50700.61568136 2026-01-04,04:52:32.000,4,11119802,-795,0,1767502351,15082.571427689989,107.85373287000402,50700.69253968 2026-01-04,04:52:33.000,4,11119922,-795,0,1767502352,15082.625318169994,107.95242069000233,50700.685552560004 2026-01-04,04:52:34.000,4,11119991,-795,0,1767502353,15082.591636619989,107.92422417000489,50700.650616959996 2026-01-04,04:52:35.000,4,11119907,-795,0,1767502354,15082.537746139998,107.95242069000233,50700.67157832 2026-01-04,04:52:36.000,4,11119912,-795,0,1767502355,15082.605109239994,107.91717503999826,50700.685552560004 2026-01-04,04:52:37.000,4,11120075,-715,0,1767502356,15082.557955069999,107.94537156000297,50700.685552560004 2026-01-04,04:52:38.000,4,11120013,-795,0,1767502357,15082.578163999999,107.95242069000233,50700.72747528001 2026-01-04,04:52:39.000,4,11120048,-795,0,1767502358,15082.584900309994,107.9101259099989,50700.69253968 2026-01-04,04:52:40.000,4,11119966,-795,0,1767502359,15082.564691379994,107.95242069000233,50700.60869424001 2026-01-04,04:52:41.000,4,11119977,-795,0,1767502360,15082.544482449994,107.94537156000297,50700.36414504001 2026-01-04,04:52:42.000,4,11120035,-795,0,1767502361,15082.564691379994,107.94537156000297,50700.58074576001 2026-01-04,04:52:43.000,4,11119984,-795,0,1767502362,15082.564691379994,107.88192939000146,50700.56677152 2026-01-04,04:52:44.000,4,11119983,-795,0,1767502363,15082.591636619989,107.91717503999826,50700.61568136 2026-01-04,04:52:45.000,4,11119862,-795,0,1767502364,15082.605109239994,107.88192939000146,50700.59472 2026-01-04,04:52:46.000,4,11120032,-795,0,1767502365,15082.571427689989,107.99471546999848,50700.55279728 2026-01-04,04:52:47.000,4,11119937,-795,0,1767502366,15082.598372929999,107.9101259099989,50700.67157832 2026-01-04,04:52:48.000,4,11119944,-795,0,1767502367,15082.605109239994,108.00881373000448,50700.5248488 2026-01-04,04:52:49.000,4,11120029,-795,0,1767502368,15082.618581859999,107.93127330000425,50700.65760408001 2026-01-04,04:52:50.000,4,11119943,-795,0,1767502369,15082.524273519994,107.86078200000338,50700.41305488001 2026-01-04,04:52:51.000,4,11120020,-795,0,1767502370,15082.551218759989,107.94537156000297,50700.55978440001 2026-01-04,04:52:52.000,4,11120041,-795,0,1767502371,15082.645527099994,107.9735680800004,50700.587732880005 2026-01-04,04:52:53.000,4,11119985,-795,0,1767502372,15082.638790789999,108.00176459999784,50700.59472 2026-01-04,04:52:54.000,4,11119915,-795,0,1767502373,15082.591636619989,107.95242069000233,50700.62965560001 2026-01-04,04:52:55.000,4,11120015,-795,0,1767502374,15082.564691379994,108.02996112000255,50700.482926079996 2026-01-04,04:52:56.000,4,11120017,-795,0,1767502375,15082.564691379994,108.0229119900032,50700.41305488001 2026-01-04,04:52:57.000,4,11120038,-795,0,1767502376,15082.578163999999,108.02996112000255,50700.5248488 2026-01-04,04:52:58.000,4,11119939,-715,0,1767502377,15082.591636619989,108.07930502999807,50700.636642720005 2026-01-04,04:52:59.000,4,11119956,-795,0,1767502378,15082.638790789999,108.10750155000278,50700.62266848 2026-01-04,04:53:00.000,4,11119979,-795,0,1767502379,15082.517537209998,107.9735680800004,50700.482926079996 2026-01-04,04:53:01.000,4,11119983,-795,0,1767502380,15082.537746139998,107.95242069000233,50700.40606776 2026-01-04,04:53:02.000,4,11120079,-795,0,1767502381,15082.551218759989,108.00176459999784,50700.60869424001 2026-01-04,04:53:03.000,4,11120106,-795,0,1767502382,15082.551218759989,107.98061720999976,50700.59472 2026-01-04,04:53:04.000,4,11120124,-795,0,1767502383,15082.551218759989,107.9735680800004,50700.587732880005 2026-01-04,04:53:05.000,4,11119788,-795,0,1767502384,15082.578163999999,107.94537156000297,50700.6645912 2026-01-04,04:53:06.000,4,11119862,-795,0,1767502385,15082.463646729993,108.04405938000127,50700.53183592001 2026-01-04,04:53:07.000,4,11119990,-795,0,1767502386,15082.564691379994,107.96651895000105,50700.6645912 2026-01-04,04:53:08.000,4,11120148,-795,0,1767502387,15082.470383039989,108.00176459999784,50700.60170712 2026-01-04,04:53:09.000,4,11120033,-755,0,1767502388,15082.497328279998,107.83963460999803,50700.60170712 2026-01-04,04:53:10.000,4,11119848,-795,0,1767502389,15082.423228869993,107.88897852000082,50700.55978440001 2026-01-04,04:53:11.000,4,11120013,-795,0,1767502390,15082.403019939993,107.83258547999867,50700.49690032 2026-01-04,04:53:12.000,4,11119937,-795,0,1767502391,15082.477119349998,107.86783113000274,50700.60869424001 2026-01-04,04:53:13.000,4,11119874,-795,0,1767502392,15082.510800899989,107.84668374000466,50700.685552560004 2026-01-04,04:53:14.000,4,11120135,-795,0,1767502393,15082.497328279998,107.8748802600021,50700.76241088 2026-01-04,04:53:15.000,4,11120020,-795,0,1767502394,15082.470383039989,107.78324157000316,50700.636642720005 2026-01-04,04:53:16.000,4,11120010,-795,0,1767502395,15082.584900309994,107.78324157000316,50700.69952680001 2026-01-04,04:53:17.000,4,11119935,-795,0,1767502396,15082.611845549989,107.81848721999995,50700.706513920006 2026-01-04,04:53:18.000,4,11119963,-795,0,1767502397,15082.598372929999,107.69865201000357,50700.62266848 2026-01-04,04:53:19.000,4,11119944,-795,0,1767502398,15082.510800899989,107.7620941799978,50700.53183592001 2026-01-04,04:53:20.000,4,11119974,-795,0,1767502399,15082.504064589994,107.726848530001,50700.42702912 2026-01-04,04:53:21.000,4,11119929,-795,0,1767502400,15082.564691379994,107.83258547999867,50700.55978440001 2026-01-04,04:53:22.000,4,11119956,-795,0,1767502401,15082.564691379994,107.81848721999995,50700.49690032 2026-01-04,04:53:23.000,4,11119948,-795,0,1767502402,15082.524273519994,107.76914331000444,50700.48991320001 2026-01-04,04:53:24.000,4,11119965,-795,0,1767502403,15082.578163999999,107.81143809000059,50700.60170712 2026-01-04,04:53:25.000,4,11120081,-795,0,1767502404,15082.591636619989,107.81143809000059,50700.55279728 2026-01-04,04:53:26.000,4,11120028,-795,0,1767502405,15082.605109239994,107.71979940000165,50700.47593896 2026-01-04,04:53:27.000,4,11119971,-795,0,1767502406,15082.638790789999,107.67750461999822,50700.468951840005 2026-01-04,04:53:28.000,4,11119989,-795,0,1767502407,15082.544482449994,107.83258547999867,50700.43401624 2026-01-04,04:53:29.000,4,11119937,-795,0,1767502408,15082.517537209998,107.71275027000229,50700.62965560001 2026-01-04,04:53:30.000,4,11120061,-795,0,1767502409,15082.571427689989,107.74799591999908,50700.48991320001 2026-01-04,04:53:31.000,4,11120061,-755,0,1767502410,15082.605109239994,107.726848530001,50700.55978440001 2026-01-04,04:53:32.000,4,11120001,-795,0,1767502411,15082.591636619989,107.76914331000444,50700.47593896 2026-01-04,04:53:33.000,4,11120176,-795,0,1767502412,15082.564691379994,107.74094678999973,50700.79035936 2026-01-04,04:53:34.000,4,11120016,-795,0,1767502413,15082.618581859999,107.73389766000037,50700.636642720005 2026-01-04,04:53:35.000,4,11119958,-795,0,1767502414,15082.557955069999,107.71275027000229,50700.636642720005 2026-01-04,04:53:36.000,4,11119927,-795,0,1767502415,15082.645527099994,107.726848530001,50700.6645912 2026-01-04,04:53:37.000,4,11120028,-795,0,1767502416,15082.645527099994,107.71275027000229,50700.60170712 2026-01-04,04:53:38.000,4,11120081,-795,0,1767502417,15082.625318169994,107.6634063599995,50700.64362984 2026-01-04,04:53:39.000,4,11120101,-795,0,1767502418,15082.605109239994,107.67045548999886,50700.55279728 2026-01-04,04:53:40.000,4,11120111,-795,0,1767502419,15082.605109239994,107.60701332000463,50700.50388744 2026-01-04,04:53:41.000,4,11119959,-795,0,1767502420,15082.564691379994,107.5647185400012,50700.49690032 2026-01-04,04:53:42.000,4,11120175,-795,0,1767502421,15082.544482449994,107.74094678999973,50700.60170712 2026-01-04,04:53:43.000,4,11119956,-795,0,1767502422,15082.504064589994,107.64930810000078,50700.48991320001 2026-01-04,04:53:44.000,4,11119955,-795,0,1767502423,15082.537746139998,107.61406245000398,50700.650616959996 2026-01-04,04:53:45.000,4,11119995,-795,0,1767502424,15082.544482449994,107.60701332000463,50700.55978440001 2026-01-04,04:53:46.000,4,11119947,-795,0,1767502425,15082.591636619989,107.6634063599995,50700.54581016 2026-01-04,04:53:47.000,4,11120026,-795,0,1767502426,15082.578163999999,107.57176767000055,50700.62266848 2026-01-04,04:53:48.000,4,11119949,-795,0,1767502427,15082.605109239994,107.59291505999863,50700.60170712 2026-01-04,04:53:49.000,4,11120027,-795,0,1767502428,15082.645527099994,107.6281607100027,50700.650616959996 2026-01-04,04:53:50.000,4,11120090,-795,0,1767502429,15082.63205447999,107.53652202000376,50700.37811928 2026-01-04,04:53:51.000,4,11120055,-795,0,1767502430,15082.618581859999,107.55062028000248,50700.51087456001 2026-01-04,04:53:52.000,4,11120023,-795,0,1767502431,15082.625318169994,107.58586592999927,50700.62266848 2026-01-04,04:53:53.000,4,11119918,-795,0,1767502432,15082.584900309994,107.63520984000206,50700.65760408001 2026-01-04,04:53:54.000,4,11120102,-795,0,1767502433,15082.658999719999,107.63520984000206,50700.636642720005 2026-01-04,04:53:55.000,4,11120113,-795,0,1767502434,15082.658999719999,107.61406245000398,50700.65760408001 2026-01-04,04:53:56.000,4,11119928,-795,0,1767502435,15082.658999719999,107.60701332000463,50700.60170712 2026-01-04,04:53:57.000,4,11119920,-795,0,1767502436,15082.618581859999,107.6281607100027,50700.587732880005 2026-01-04,04:53:58.000,4,11119911,-795,0,1767502437,15082.658999719999,107.64930810000078,50700.587732880005 2026-01-04,04:53:59.000,4,11119998,-795,0,1767502438,15082.584900309994,107.62111158000334,50700.47593896 2026-01-04,04:54:00.000,4,11120009,-795,0,1767502439,15082.537746139998,107.63520984000206,50700.50388744 2026-01-04,04:54:01.000,4,11119888,-795,0,1767502440,15082.531009829989,107.68455375000485,50700.36414504001 2026-01-04,04:54:02.000,4,11120009,-795,0,1767502441,15082.531009829989,107.64225897000142,50700.51087456001 2026-01-04,04:54:03.000,4,11119971,-795,0,1767502442,15082.456910419998,107.70570114000293,50700.5248488 2026-01-04,04:54:04.000,4,11119978,-635,0,1767502443,15082.578163999999,107.74094678999973,50700.47593896 2026-01-04,04:54:05.000,4,11120017,-795,0,1767502444,15082.531009829989,107.71979940000165,50700.517861680004 2026-01-04,04:54:06.000,4,11119986,-795,0,1767502445,15082.584900309994,107.68455375000485,50700.4549776 2026-01-04,04:54:07.000,4,11119957,-795,0,1767502446,15082.537746139998,107.64225897000142,50700.5248488 2026-01-04,04:54:08.000,4,11119932,-795,0,1767502447,15082.524273519994,107.64225897000142,50700.46196472001 2026-01-04,04:54:09.000,4,11120006,-795,0,1767502448,15082.403019939993,107.67750461999822,50700.53183592001 2026-01-04,04:54:10.000,4,11119939,-795,0,1767502449,15082.450174109988,107.60701332000463,50700.54581016 2026-01-04,04:54:11.000,4,11120007,-795,0,1767502450,15082.456910419998,107.70570114000293,50700.44799048 2026-01-04,04:54:12.000,4,11119922,-795,0,1767502451,15082.483855659993,107.62111158000334,50700.538823040006 2026-01-04,04:54:13.000,4,11119921,-795,0,1767502452,15082.504064589994,107.68455375000485,50700.46196472001 2026-01-04,04:54:14.000,4,11119962,-795,0,1767502453,15082.551218759989,107.64930810000078,50700.60869424001 2026-01-04,04:54:15.000,4,11120043,-795,0,1767502454,15082.537746139998,107.61406245000398,50700.62266848 2026-01-04,04:54:16.000,4,11119937,-795,0,1767502455,15082.544482449994,107.62111158000334,50700.69952680001 2026-01-04,04:54:17.000,4,11120005,-795,0,1767502456,15082.537746139998,107.65635723000014,50700.72747528001 2026-01-04,04:54:18.000,4,11119925,-795,0,1767502457,15082.564691379994,107.62111158000334,50700.72048816 2026-01-04,04:54:19.000,4,11119917,-795,0,1767502458,15082.557955069999,107.6281607100027,50700.72747528001 2026-01-04,04:54:20.000,4,11119936,-795,0,1767502459,15082.456910419998,107.61406245000398,50700.50388744 2026-01-04,04:54:21.000,4,11119905,-795,0,1767502460,15082.490591969989,107.58586592999927,50700.636642720005 2026-01-04,04:54:22.000,4,11119914,-795,0,1767502461,15082.504064589994,107.62111158000334,50700.56677152 2026-01-04,04:54:23.000,4,11120023,-795,0,1767502462,15082.611845549989,107.49422724000033,50700.62266848 2026-01-04,04:54:24.000,4,11119891,-795,0,1767502463,15082.598372929999,107.5647185400012,50700.78337224 2026-01-04,04:54:25.000,4,11119953,-795,0,1767502464,15082.611845549989,107.55766941000184,50700.67856544001 2026-01-04,04:54:26.000,4,11119888,-795,0,1767502465,15082.531009829989,107.49422724000033,50700.685552560004 2026-01-04,04:54:27.000,4,11120049,-795,0,1767502466,15082.665736029994,107.52242375999776,50700.636642720005 2026-01-04,04:54:28.000,4,11120038,-795,0,1767502467,15082.544482449994,107.5647185400012,50700.538823040006 2026-01-04,04:54:29.000,4,11119920,-795,0,1767502468,15082.605109239994,107.54357115000312,50700.60869424001 2026-01-04,04:54:30.000,4,11119944,-795,0,1767502469,15082.584900309994,107.48012898000161,50700.69253968 2026-01-04,04:54:31.000,4,11120026,-795,0,1767502470,15082.537746139998,107.59996418999799,50700.53183592001 2026-01-04,04:54:32.000,4,11119892,-795,0,1767502471,15082.618581859999,107.5294728900044,50700.60869424001 2026-01-04,04:54:33.000,4,11119993,-795,0,1767502472,15082.591636619989,107.53652202000376,50700.650616959996 2026-01-04,04:54:34.000,4,11119893,-795,0,1767502473,15082.571427689989,107.42373593999946,50700.67856544001 2026-01-04,04:54:35.000,4,11119941,-795,0,1767502474,15082.537746139998,107.5153746299984,50700.650616959996 2026-01-04,04:54:36.000,4,11119920,-795,0,1767502475,15082.517537209998,107.48717811000097,50700.67856544001 2026-01-04,04:54:37.000,4,11120077,-795,0,1767502476,15082.531009829989,107.43783419999818,50700.48991320001 2026-01-04,04:54:38.000,4,11119997,-795,0,1767502477,15082.578163999999,107.50832549999905,50700.59472 2026-01-04,04:54:39.000,4,11120018,-795,0,1767502478,15082.584900309994,107.49422724000033,50700.56677152 2026-01-04,04:54:40.000,4,11119999,-795,0,1767502479,15082.416492559998,107.48012898000161,50700.40606776 2026-01-04,04:54:41.000,4,11120003,-795,0,1767502480,15082.389547319988,107.5153746299984,50700.43401624 2026-01-04,04:54:42.000,4,11119944,-795,0,1767502481,15082.504064589994,107.48012898000161,50700.47593896 2026-01-04,04:54:43.000,4,11119888,-795,0,1767502482,15082.537746139998,107.5153746299984,50700.538823040006 2026-01-04,04:54:44.000,4,11119901,-795,0,1767502483,15082.517537209998,107.55062028000248,50700.58074576001 2026-01-04,04:54:45.000,4,11120113,-795,0,1767502484,15082.537746139998,107.5153746299984,50700.56677152 2026-01-04,04:54:46.000,4,11119920,-795,0,1767502485,15082.544482449994,107.50832549999905,50700.49690032 2026-01-04,04:54:47.000,4,11120005,-795,0,1767502486,15082.611845549989,107.50127636999969,50700.54581016 2026-01-04,04:54:48.000,4,11120070,-795,0,1767502487,15082.618581859999,107.48717811000097,50700.54581016 2026-01-04,04:54:49.000,4,11120070,-795,0,1767502488,15082.504064589994,107.46603072000289,50700.53183592001 2026-01-04,04:54:50.000,4,11119926,-795,0,1767502489,15082.483855659993,107.3814411600033,50700.2802996 2026-01-04,04:54:51.000,4,11119975,-795,0,1767502490,15082.537746139998,107.42373593999946,50700.44100336001 2026-01-04,04:54:52.000,4,11120023,-795,0,1767502491,15082.63205447999,107.45193246000417,50700.482926079996 2026-01-04,04:54:53.000,4,11119914,-795,0,1767502492,15082.564691379994,107.3532446399986,50700.47593896 2026-01-04,04:54:54.000,4,11119929,-795,0,1767502493,15082.524273519994,107.33914637999987,50700.50388744 2026-01-04,04:54:55.000,4,11120046,-755,0,1767502494,15082.67247233999,107.49422724000033,50700.468951840005 2026-01-04,04:54:56.000,4,11119937,-795,0,1767502495,15082.544482449994,107.33914637999987,50700.55978440001 2026-01-04,04:54:57.000,4,11120038,-795,0,1767502496,15082.537746139998,107.40258855000138,50700.49690032 2026-01-04,04:54:58.000,4,11120025,-715,0,1767502497,15082.537746139998,107.43078506999882,50700.62965560001 2026-01-04,04:54:59.000,4,11119865,-795,0,1767502498,15082.571427689989,107.33914637999987,50700.587732880005 2026-01-04,04:55:00.000,4,11119887,-795,0,1767502499,15082.450174109988,107.34619550999923,50700.3851064 2026-01-04,04:55:01.000,4,11119981,-795,0,1767502500,15082.618581859999,107.40258855000138,50700.517861680004 2026-01-04,04:55:02.000,4,11119988,-795,0,1767502501,15082.584900309994,107.3814411600033,50700.53183592001 2026-01-04,04:55:03.000,4,11119932,-795,0,1767502502,15082.591636619989,107.36734290000459,50700.50388744 2026-01-04,04:55:04.000,4,11119934,-795,0,1767502503,15082.625318169994,107.38849029000266,50700.53183592001 2026-01-04,04:55:05.000,4,11119898,-795,0,1767502504,15082.551218759989,107.43078506999882,50700.517861680004 2026-01-04,04:55:06.000,4,11119900,-795,0,1767502505,15082.571427689989,107.36029376999795,50700.47593896 2026-01-04,04:55:07.000,4,11119986,-795,0,1767502506,15082.551218759989,107.33209725000052,50700.51087456001 2026-01-04,04:55:08.000,4,11119882,-795,0,1767502507,15082.611845549989,107.33209725000052,50700.420042000005 2026-01-04,04:55:09.000,4,11119887,-795,0,1767502508,15082.578163999999,107.37439203000395,50700.61568136 2026-01-04,04:55:10.000,4,11119974,-795,0,1767502509,15082.490591969989,107.33209725000052,50700.4549776 2026-01-04,04:55:11.000,4,11120012,-795,0,1767502510,15082.625318169994,107.30390073000308,50700.55978440001 2026-01-04,04:55:12.000,4,11120020,-795,0,1767502511,15082.645527099994,107.34619550999923,50700.62266848 2026-01-04,04:55:13.000,4,11120002,-795,0,1767502512,15082.605109239994,107.24750769000093,50700.55978440001 2026-01-04,04:55:14.000,4,11120011,-795,0,1767502513,15082.510800899989,107.28275333999773,50700.62965560001 2026-01-04,04:55:15.000,4,11119829,-795,0,1767502514,15082.510800899989,107.37439203000395,50700.67856544001 2026-01-04,04:55:16.000,4,11120077,-795,0,1767502515,15082.531009829989,107.39553942000202,50700.44100336001 2026-01-04,04:55:17.000,4,11120052,-795,0,1767502516,15082.544482449994,107.29685160000372,50700.57375864 2026-01-04,04:55:18.000,4,11119969,-795,0,1767502517,15082.483855659993,107.4166868100001,50700.53183592001 2026-01-04,04:55:19.000,4,11120074,-795,0,1767502518,15082.557955069999,107.39553942000202,50700.55279728 2026-01-04,04:55:20.000,4,11120061,-795,0,1767502519,15082.396283629998,107.40963768000074,50700.37811928 2026-01-04,04:55:21.000,4,11119913,-795,0,1767502520,15082.510800899989,107.4166868100001,50700.32222232001 2026-01-04,04:55:22.000,4,11119848,-795,0,1767502521,15082.470383039989,107.39553942000202,50700.468951840005 2026-01-04,04:55:23.000,4,11119956,-795,0,1767502522,15082.463646729993,107.43783419999818,50700.44799048 2026-01-04,04:55:24.000,4,11119951,-795,0,1767502523,15082.497328279998,107.40258855000138,50700.44799048 2026-01-04,04:55:25.000,4,11120009,-795,0,1767502524,15082.557955069999,107.36734290000459,50700.4549776 2026-01-04,04:55:26.000,4,11120032,-795,0,1767502525,15082.531009829989,107.46603072000289,50700.47593896 2026-01-04,04:55:27.000,4,11119937,-795,0,1767502526,15082.564691379994,107.39553942000202,50700.44100336001 2026-01-04,04:55:28.000,4,11119963,-795,0,1767502527,15082.537746139998,107.45193246000417,50700.53183592001 2026-01-04,04:55:29.000,4,11119992,-795,0,1767502528,15082.537746139998,107.46603072000289,50700.46196472001 2026-01-04,04:55:30.000,4,11119945,-795,0,1767502529,15082.483855659993,107.50832549999905,50700.42702912 2026-01-04,04:55:31.000,4,11119790,-795,0,1767502530,15082.456910419998,107.36734290000459,50700.37811928 2026-01-04,04:55:32.000,4,11119870,-715,0,1767502531,15082.524273519994,107.38849029000266,50700.41305488001 2026-01-04,04:55:33.000,4,11120004,-795,0,1767502532,15082.497328279998,107.3814411600033,50700.44100336001 2026-01-04,04:55:34.000,4,11120024,-795,0,1767502533,15082.537746139998,107.40258855000138,50700.4549776 2026-01-04,04:55:35.000,4,11119974,-795,0,1767502534,15082.571427689989,107.34619550999923,50700.4549776 2026-01-04,04:55:36.000,4,11119902,-795,0,1767502535,15082.584900309994,107.33209725000052,50700.538823040006 2026-01-04,04:55:37.000,4,11119922,-795,0,1767502536,15082.531009829989,107.4166868100001,50700.50388744 2026-01-04,04:55:38.000,4,11120081,-795,0,1767502537,15082.537746139998,107.4166868100001,50700.517861680004 2026-01-04,04:55:39.000,4,11119955,-795,0,1767502538,15082.531009829989,107.34619550999923,50700.517861680004 2026-01-04,04:55:40.000,4,11119980,-795,0,1767502539,15082.497328279998,107.39553942000202,50700.482926079996 2026-01-04,04:55:41.000,4,11120002,-795,0,1767502540,15082.483855659993,107.36029376999795,50700.587732880005 2026-01-04,04:55:42.000,4,11119995,-795,0,1767502541,15082.524273519994,107.33914637999987,50700.55279728 2026-01-04,04:55:43.000,4,11119958,-795,0,1767502542,15082.497328279998,107.33209725000052,50700.50388744 2026-01-04,04:55:44.000,4,11120075,-795,0,1767502543,15082.531009829989,107.43783419999818,50700.55279728 2026-01-04,04:55:45.000,4,11120051,-795,0,1767502544,15082.477119349998,107.36734290000459,50700.4549776 2026-01-04,04:55:46.000,4,11119885,-795,0,1767502545,15082.490591969989,107.37439203000395,50700.55978440001 2026-01-04,04:55:47.000,4,11119997,-795,0,1767502546,15082.504064589994,107.43078506999882,50700.50388744 2026-01-04,04:55:48.000,4,11119985,-795,0,1767502547,15082.504064589994,107.43783419999818,50700.60869424001 2026-01-04,04:55:49.000,4,11120006,-795,0,1767502548,15082.564691379994,107.48012898000161,50700.587732880005 2026-01-04,04:55:50.000,4,11119961,-795,0,1767502549,15082.537746139998,107.42373593999946,50700.55978440001 2026-01-04,04:55:51.000,4,11119990,-795,0,1767502550,15082.544482449994,107.5153746299984,50700.5248488 2026-01-04,04:55:52.000,4,11119917,-795,0,1767502551,15082.510800899989,107.54357115000312,50700.53183592001 2026-01-04,04:55:53.000,4,11119938,-795,0,1767502552,15082.564691379994,107.50832549999905,50700.60170712 2026-01-04,04:55:54.000,4,11120011,-795,0,1767502553,15082.490591969989,107.48717811000097,50700.69253968 2026-01-04,04:55:55.000,4,11119930,-795,0,1767502554,15082.551218759989,107.43078506999882,50700.54581016 2026-01-04,04:55:56.000,4,11119944,-795,0,1767502555,15082.557955069999,107.45193246000417,50700.69952680001 2026-01-04,04:55:57.000,4,11120008,-795,0,1767502556,15082.564691379994,107.5153746299984,50700.650616959996 2026-01-04,04:55:58.000,4,11120013,-795,0,1767502557,15082.537746139998,107.50832549999905,50700.587732880005 2026-01-04,04:55:59.000,4,11119980,-795,0,1767502558,15082.557955069999,107.49422724000033,50700.58074576001 2026-01-04,04:56:00.000,4,11119836,-795,0,1767502559,15082.517537209998,107.49422724000033,50700.55279728 2026-01-04,04:56:01.000,4,11120003,-795,0,1767502560,15082.470383039989,107.47307985000225,50700.55978440001 2026-01-04,04:56:02.000,4,11120029,-795,0,1767502561,15082.537746139998,107.48012898000161,50700.49690032 2026-01-04,04:56:03.000,4,11120021,-795,0,1767502562,15082.557955069999,107.42373593999946,50700.4549776 2026-01-04,04:56:04.000,4,11119890,-795,0,1767502563,15082.578163999999,107.46603072000289,50700.50388744 2026-01-04,04:56:05.000,4,11120006,-795,0,1767502564,15082.591636619989,107.46603072000289,50700.5248488 2026-01-04,04:56:06.000,4,11120013,-795,0,1767502565,15082.517537209998,107.50832549999905,50700.59472 2026-01-04,04:56:07.000,4,11120000,-795,0,1767502566,15082.618581859999,107.50127636999969,50700.482926079996 2026-01-04,04:56:08.000,4,11119819,-795,0,1767502567,15082.71962651,107.48012898000161,50700.468951840005 2026-01-04,04:56:09.000,4,11120157,-795,0,1767502568,15082.679208649999,107.50127636999969,50700.5248488 2026-01-04,04:56:10.000,4,11119971,-795,0,1767502569,15082.625318169994,107.43078506999882,50700.56677152 2026-01-04,04:56:11.000,4,11120169,-795,0,1767502570,15082.665736029994,107.5153746299984,50700.47593896 2026-01-04,04:56:12.000,4,11119874,-795,0,1767502571,15082.63205447999,107.43078506999882,50700.5248488 2026-01-04,04:56:13.000,4,11120062,-795,0,1767502572,15082.63205447999,107.48012898000161,50700.482926079996 2026-01-04,04:56:14.000,4,11119921,-795,0,1767502573,15082.658999719999,107.47307985000225,50700.60869424001 2026-01-04,04:56:15.000,4,11120013,-795,0,1767502574,15082.73309912999,107.4166868100001,50700.468951840005 2026-01-04,04:56:16.000,4,11119972,-795,0,1767502575,15082.618581859999,107.5153746299984,50700.54581016 2026-01-04,04:56:17.000,4,11120002,-795,0,1767502576,15082.63205447999,107.47307985000225,50700.587732880005 2026-01-04,04:56:18.000,4,11119846,-755,0,1767502577,15082.611845549989,107.46603072000289,50700.58074576001 2026-01-04,04:56:19.000,4,11120049,-795,0,1767502578,15082.638790789999,107.4166868100001,50700.5248488 2026-01-04,04:56:20.000,4,11119924,-795,0,1767502579,15082.69268126999,107.45898159000353,50700.54581016 2026-01-04,04:56:21.000,4,11119968,-795,0,1767502580,15082.611845549989,107.40258855000138,50700.46196472001 2026-01-04,04:56:22.000,4,11119822,-795,0,1767502581,15082.578163999999,107.40963768000074,50700.517861680004 2026-01-04,04:56:23.000,4,11119946,-795,0,1767502582,15082.578163999999,107.45898159000353,50700.62965560001 2026-01-04,04:56:24.000,4,11120086,-715,0,1767502583,15082.67247233999,107.45193246000417,50700.58074576001 2026-01-04,04:56:25.000,4,11119909,-795,0,1767502584,15082.71962651,107.3179989900018,50700.5248488 2026-01-04,04:56:26.000,4,11119917,-795,0,1767502585,15082.605109239994,107.39553942000202,50700.538823040006 2026-01-04,04:56:27.000,4,11119988,-795,0,1767502586,15082.67247233999,107.3179989900018,50700.56677152 2026-01-04,04:56:28.000,4,11120047,-795,0,1767502587,15082.665736029994,107.45193246000417,50700.56677152 2026-01-04,04:56:29.000,4,11119985,-795,0,1767502588,15082.706153889994,107.3814411600033,50700.60869424001 2026-01-04,04:56:30.000,4,11120002,-795,0,1767502589,15082.63205447999,107.48012898000161,50700.55279728 2026-01-04,04:56:31.000,4,11120006,-795,0,1767502590,15082.665736029994,107.38849029000266,50700.51087456001 2026-01-04,04:56:32.000,4,11120091,-795,0,1767502591,15082.625318169994,107.44488333000481,50700.55279728 2026-01-04,04:56:33.000,4,11120120,-795,0,1767502592,15082.618581859999,107.40963768000074,50700.62266848 2026-01-04,04:56:34.000,4,11119991,-795,0,1767502593,15082.67247233999,107.46603072000289,50700.69952680001 2026-01-04,04:56:35.000,4,11120045,-795,0,1767502594,15082.665736029994,107.43783419999818,50700.67856544001 2026-01-04,04:56:36.000,4,11120073,-795,0,1767502595,15082.63205447999,107.43783419999818,50700.685552560004 2026-01-04,04:56:37.000,4,11120014,-795,0,1767502596,15082.598372929999,107.5153746299984,50700.71350104 2026-01-04,04:56:38.000,4,11119991,-795,0,1767502597,15082.63205447999,107.54357115000312,50700.67856544001 2026-01-04,04:56:39.000,4,11120096,-795,0,1767502598,15082.665736029994,107.45193246000417,50700.62266848 2026-01-04,04:56:40.000,4,11119997,-795,0,1767502599,15082.531009829989,107.57881679999991,50700.4549776 2026-01-04,04:56:41.000,4,11120020,-795,0,1767502600,15082.537746139998,107.54357115000312,50700.46196472001 2026-01-04,04:56:42.000,4,11120011,-795,0,1767502601,15082.531009829989,107.55062028000248,50700.55978440001 2026-01-04,04:56:43.000,4,11119953,-795,0,1767502602,15082.578163999999,107.55766941000184,50700.44799048 2026-01-04,04:56:44.000,4,11119957,-795,0,1767502603,15082.571427689989,107.5294728900044,50700.538823040006 2026-01-04,04:56:45.000,4,11119974,-795,0,1767502604,15082.517537209998,107.50832549999905,50700.5248488 2026-01-04,04:56:46.000,4,11119792,-795,0,1767502605,15082.598372929999,107.54357115000312,50700.59472 2026-01-04,04:56:47.000,4,11119892,-795,0,1767502606,15082.605109239994,107.52242375999776,50700.55279728 2026-01-04,04:56:48.000,4,11119952,-795,0,1767502607,15082.598372929999,107.5294728900044,50700.53183592001 2026-01-04,04:56:49.000,4,11119969,-795,0,1767502608,15082.591636619989,107.52242375999776,50700.56677152 2026-01-04,04:56:50.000,4,11120008,-795,0,1767502609,15082.490591969989,107.50832549999905,50700.53183592001 2026-01-04,04:56:51.000,4,11119969,-795,0,1767502610,15082.584900309994,107.46603072000289,50700.51087456001 2026-01-04,04:56:52.000,4,11119859,-795,0,1767502611,15082.618581859999,107.49422724000033,50700.44799048 2026-01-04,04:56:53.000,4,11119965,-795,0,1767502612,15082.564691379994,107.45898159000353,50700.55279728 2026-01-04,04:56:54.000,4,11119892,-795,0,1767502613,15082.571427689989,107.49422724000033,50700.55279728 2026-01-04,04:56:55.000,4,11120197,-795,0,1767502614,15082.584900309994,107.42373593999946,50700.482926079996 2026-01-04,04:56:56.000,4,11120015,-795,0,1767502615,15082.544482449994,107.45193246000417,50700.54581016 2026-01-04,04:56:57.000,4,11120074,-795,0,1767502616,15082.551218759989,107.43078506999882,50700.55279728 2026-01-04,04:56:58.000,4,11119989,-795,0,1767502617,15082.571427689989,107.38849029000266,50700.47593896 2026-01-04,04:56:59.000,4,11119900,-795,0,1767502618,15082.531009829989,107.5153746299984,50700.64362984 2026-01-04,04:57:00.000,4,11119875,-795,0,1767502619,15082.544482449994,107.42373593999946,50700.58074576001 2026-01-04,04:57:01.000,4,11119972,-795,0,1767502620,15082.605109239994,107.38849029000266,50700.51087456001 2026-01-04,04:57:02.000,4,11120002,-795,0,1767502621,15082.591636619989,107.40963768000074,50700.59472 2026-01-04,04:57:03.000,4,11120039,-795,0,1767502622,15082.537746139998,107.45193246000417,50700.5248488 2026-01-04,04:57:04.000,4,11119990,-795,0,1767502623,15082.625318169994,107.46603072000289,50700.53183592001 2026-01-04,04:57:05.000,4,11119996,-795,0,1767502624,15082.611845549989,107.50127636999969,50700.51087456001 2026-01-04,04:57:06.000,4,11119936,-795,0,1767502625,15082.578163999999,107.47307985000225,50700.58074576001 2026-01-04,04:57:07.000,4,11119956,-795,0,1767502626,15082.584900309994,107.48012898000161,50700.650616959996 2026-01-04,04:57:08.000,4,11120001,-795,0,1767502627,15082.591636619989,107.50127636999969,50700.58074576001 2026-01-04,04:57:09.000,4,11119932,-795,0,1767502628,15082.618581859999,107.48012898000161,50700.59472 2026-01-04,04:57:10.000,4,11119959,-795,0,1767502629,15082.578163999999,107.49422724000033,50700.55279728 2026-01-04,04:57:11.000,4,11119994,-795,0,1767502630,15082.551218759989,107.49422724000033,50700.51087456001 2026-01-04,04:57:12.000,4,11119932,-795,0,1767502631,15082.571427689989,107.50127636999969,50700.56677152 2026-01-04,04:57:13.000,4,11120043,-795,0,1767502632,15082.638790789999,107.48717811000097,50700.54581016 2026-01-04,04:57:14.000,4,11120023,-795,0,1767502633,15082.578163999999,107.52242375999776,50700.69253968 2026-01-04,04:57:15.000,4,11119947,-795,0,1767502634,15082.67247233999,107.5153746299984,50700.54581016 2026-01-04,04:57:16.000,4,11119980,-795,0,1767502635,15082.63205447999,107.61406245000398,50700.59472 2026-01-04,04:57:17.000,4,11119984,-755,0,1767502636,15082.658999719999,107.52242375999776,50700.62965560001 2026-01-04,04:57:18.000,4,11119941,-795,0,1767502637,15082.638790789999,107.55062028000248,50700.60869424001 2026-01-04,04:57:19.000,4,11119951,-795,0,1767502638,15082.665736029994,107.60701332000463,50700.55978440001 2026-01-04,04:57:20.000,4,11120061,-715,0,1767502639,15082.658999719999,107.57881679999991,50700.58074576001 2026-01-04,04:57:21.000,4,11120013,-795,0,1767502640,15082.679208649999,107.63520984000206,50700.41305488001 2026-01-04,04:57:22.000,4,11119973,-795,0,1767502641,15082.67247233999,107.62111158000334,50700.517861680004 2026-01-04,04:57:23.000,4,11119934,-795,0,1767502642,15082.69268126999,107.5647185400012,50700.5248488 2026-01-04,04:57:24.000,4,11119964,-795,0,1767502643,15082.73983544,107.55062028000248,50700.482926079996 2026-01-04,04:57:25.000,4,11120001,-795,0,1767502644,15082.71289019999,107.5294728900044,50700.67157832 2026-01-04,04:57:26.000,4,11119973,-795,0,1767502645,15082.685944959994,107.5294728900044,50700.53183592001 2026-01-04,04:57:27.000,4,11120018,-795,0,1767502646,15082.685944959994,107.5153746299984,50700.69952680001 2026-01-04,04:57:28.000,4,11120050,-795,0,1767502647,15082.71962651,107.49422724000033,50700.62266848 2026-01-04,04:57:29.000,4,11119919,-795,0,1767502648,15082.65226340999,107.45898159000353,50700.59472 2026-01-04,04:57:30.000,4,11120041,-795,0,1767502649,15082.618581859999,107.46603072000289,50700.64362984 2026-01-04,04:57:31.000,4,11120027,-795,0,1767502650,15082.645527099994,107.4166868100001,50700.587732880005 2026-01-04,04:57:32.000,4,11119903,-795,0,1767502651,15082.618581859999,107.42373593999946,50700.5248488 2026-01-04,04:57:33.000,4,11119994,-795,0,1767502652,15082.611845549989,107.50127636999969,50700.64362984 2026-01-04,04:57:34.000,4,11119938,-795,0,1767502653,15082.625318169994,107.42373593999946,50700.685552560004 2026-01-04,04:57:35.000,4,11119974,-635,0,1767502654,15082.69268126999,107.45193246000417,50700.636642720005 2026-01-04,04:57:36.000,4,11120086,-795,0,1767502655,15082.71289019999,107.45193246000417,50700.685552560004 2026-01-04,04:57:37.000,4,11119874,-795,0,1767502656,15082.65226340999,107.40258855000138,50700.67157832 2026-01-04,04:57:38.000,4,11119902,-715,0,1767502657,15082.679208649999,107.32504812000116,50700.62266848 2026-01-04,04:57:39.000,4,11119991,-795,0,1767502658,15082.67247233999,107.43078506999882,50700.60170712 2026-01-04,04:57:40.000,4,11119893,-795,0,1767502659,15082.571427689989,107.33209725000052,50700.587732880005 2026-01-04,04:57:41.000,4,11120017,-795,0,1767502660,15082.665736029994,107.36734290000459,50700.57375864 2026-01-04,04:57:42.000,4,11119904,-795,0,1767502661,15082.645527099994,107.39553942000202,50700.44100336001 2026-01-04,04:57:43.000,4,11119969,-795,0,1767502662,15082.726362819994,107.40258855000138,50700.49690032 2026-01-04,04:57:44.000,4,11120126,-795,0,1767502663,15082.73309912999,107.38849029000266,50700.517861680004 2026-01-04,04:57:45.000,4,11119976,-795,0,1767502664,15082.7802533,107.36029376999795,50700.5248488 2026-01-04,04:57:46.000,4,11119997,-795,0,1767502665,15082.766780679995,107.4166868100001,50700.61568136 2026-01-04,04:57:47.000,4,11120011,-795,0,1767502666,15082.827407469995,107.33209725000052,50700.60869424001 2026-01-04,04:57:48.000,4,11119890,-795,0,1767502667,15082.92171581,107.47307985000225,50700.59472 2026-01-04,04:57:49.000,4,11119868,-795,0,1767502668,15082.827407469995,107.32504812000116,50700.62266848 2026-01-04,04:57:50.000,4,11120022,-715,0,1767502669,15082.81393484999,107.36029376999795,50700.517861680004 2026-01-04,04:57:51.000,4,11119962,-635,0,1767502670,15082.86108902,107.3532446399986,50700.3851064 2026-01-04,04:57:52.000,4,11119902,-795,0,1767502671,15082.726362819994,107.39553942000202,50700.371132160006 2026-01-04,04:57:53.000,4,11119937,-795,0,1767502672,15082.786989609995,107.42373593999946,50700.3851064 2026-01-04,04:57:54.000,4,11120023,-795,0,1767502673,15082.79372591999,107.40963768000074,50700.49690032 2026-01-04,04:57:55.000,4,11120018,-795,0,1767502674,15082.82067116,107.40258855000138,50700.482926079996 2026-01-04,04:57:56.000,4,11119930,-795,0,1767502675,15082.86108902,107.43078506999882,50700.57375864 2026-01-04,04:57:57.000,4,11120078,-795,0,1767502676,15082.80046223,107.44488333000481,50700.55279728 2026-01-04,04:57:58.000,4,11119969,-795,0,1767502677,15082.786989609995,107.40963768000074,50700.58074576001 2026-01-04,04:57:59.000,4,11120007,-795,0,1767502678,15082.786989609995,107.42373593999946,50700.55279728 2026-01-04,04:58:00.000,4,11119949,-795,0,1767502679,15082.746571749994,107.40258855000138,50700.39908064 2026-01-04,04:58:01.000,4,11119957,-795,0,1767502680,15082.766780679995,107.36734290000459,50700.51087456001 2026-01-04,04:58:02.000,4,11120047,-795,0,1767502681,15082.807198539995,107.44488333000481,50700.587732880005 2026-01-04,04:58:03.000,4,11119981,-795,0,1767502682,15082.786989609995,107.45193246000417,50700.48991320001 2026-01-04,04:58:04.000,4,11119985,-795,0,1767502683,15082.867825329995,107.42373593999946,50700.55279728 2026-01-04,04:58:05.000,4,11120010,-795,0,1767502684,15082.7802533,107.3814411600033,50700.587732880005 2026-01-04,04:58:06.000,4,11119964,-795,0,1767502685,15082.7802533,107.43078506999882,50700.54581016 2026-01-04,04:58:07.000,4,11119944,-795,0,1767502686,15082.71289019999,107.39553942000202,50700.55279728 2026-01-04,04:58:08.000,4,11120063,-795,0,1767502687,15082.71289019999,107.50127636999969,50700.55978440001 2026-01-04,04:58:09.000,4,11120011,-795,0,1767502688,15082.71289019999,107.48717811000097,50700.72048816 2026-01-04,04:58:10.000,4,11119812,-795,0,1767502689,15082.658999719999,107.40963768000074,50700.49690032 2026-01-04,04:58:11.000,4,11119968,-795,0,1767502690,15082.726362819994,107.48717811000097,50700.57375864 2026-01-04,04:58:12.000,4,11119936,-795,0,1767502691,15082.679208649999,107.46603072000289,50700.49690032 2026-01-04,04:58:13.000,4,11119867,-795,0,1767502692,15082.67247233999,107.40258855000138,50700.43401624 2026-01-04,04:58:14.000,4,11120027,-795,0,1767502693,15082.67247233999,107.38849029000266,50700.53183592001 2026-01-04,04:58:15.000,4,11119939,-795,0,1767502694,15082.706153889994,107.40963768000074,50700.54581016 2026-01-04,04:58:16.000,4,11120041,-795,0,1767502695,15082.75330805999,107.4166868100001,50700.62266848 2026-01-04,04:58:17.000,4,11119846,-715,0,1767502696,15082.77351698999,107.40963768000074,50700.5248488 2026-01-04,04:58:18.000,4,11119953,-795,0,1767502697,15082.766780679995,107.39553942000202,50700.51087456001 2026-01-04,04:58:19.000,4,11120075,-795,0,1767502698,15082.726362819994,107.33209725000052,50700.538823040006 2026-01-04,04:58:20.000,4,11120061,-795,0,1767502699,15082.65226340999,107.45193246000417,50700.47593896 2026-01-04,04:58:21.000,4,11119909,-795,0,1767502700,15082.746571749994,107.40963768000074,50700.54581016 2026-01-04,04:58:22.000,4,11120085,-795,0,1767502701,15082.69268126999,107.40258855000138,50700.371132160006 2026-01-04,04:58:23.000,4,11120019,-795,0,1767502702,15082.746571749994,107.37439203000395,50700.60170712 2026-01-04,04:58:24.000,4,11119878,-795,0,1767502703,15082.746571749994,107.40258855000138,50700.636642720005 2026-01-04,04:58:25.000,4,11120015,-795,0,1767502704,15082.766780679995,107.43783419999818,50700.53183592001 2026-01-04,04:58:26.000,4,11120009,-795,0,1767502705,15082.706153889994,107.37439203000395,50700.5248488 2026-01-04,04:58:27.000,4,11120107,-795,0,1767502706,15082.7802533,107.4166868100001,50700.50388744 2026-01-04,04:58:28.000,4,11119866,-795,0,1767502707,15082.80046223,107.40963768000074,50700.55279728 2026-01-04,04:58:29.000,4,11119883,-795,0,1767502708,15082.7802533,107.44488333000481,50700.517861680004 2026-01-04,04:58:30.000,4,11120035,-795,0,1767502709,15082.7802533,107.40963768000074,50700.350170800004 2026-01-04,04:58:31.000,4,11120064,-715,0,1767502710,15082.76004437,107.34619550999923,50700.43401624 2026-01-04,04:58:32.000,4,11119938,-795,0,1767502711,15082.84088009,107.44488333000481,50700.60170712 2026-01-04,04:58:33.000,4,11119970,-795,0,1767502712,15082.867825329995,107.44488333000481,50700.55978440001 2026-01-04,04:58:34.000,4,11119974,-795,0,1767502713,15082.85435270999,107.44488333000481,50700.62965560001 2026-01-04,04:58:35.000,4,11119926,-795,0,1767502714,15082.93518842999,107.45193246000417,50700.71350104 2026-01-04,04:58:36.000,4,11119940,-795,0,1767502715,15082.83414377999,107.48012898000161,50700.50388744 2026-01-04,04:58:37.000,4,11119967,-795,0,1767502716,15082.908243189995,107.42373593999946,50700.587732880005 2026-01-04,04:58:38.000,4,11119980,-795,0,1767502717,15082.89477056999,107.45898159000353,50700.517861680004 2026-01-04,04:58:39.000,4,11120013,-795,0,1767502718,15082.908243189995,107.53652202000376,50700.54581016 2026-01-04,04:58:40.000,4,11120062,-795,0,1767502719,15082.888034259995,107.46603072000289,50700.44799048 2026-01-04,04:58:41.000,4,11119913,-795,0,1767502720,15082.89477056999,107.45898159000353,50700.482926079996 2026-01-04,04:58:42.000,4,11119839,-795,0,1767502721,15082.93518842999,107.44488333000481,50700.59472 2026-01-04,04:58:43.000,4,11120013,-795,0,1767502722,15082.9823426,107.49422724000033,50700.67157832 2026-01-04,04:58:44.000,4,11120016,-795,0,1767502723,15082.908243189995,107.50832549999905,50700.50388744 2026-01-04,04:58:45.000,4,11119998,-795,0,1767502724,15082.96213367,107.4166868100001,50700.482926079996 2026-01-04,04:58:46.000,4,11120016,-795,0,1767502725,15082.94192474,107.43783419999818,50700.58074576001 2026-01-04,04:58:47.000,4,11119860,-795,0,1767502726,15082.97560628999,107.4166868100001,50700.44100336001 2026-01-04,04:58:48.000,4,11119956,-755,0,1767502727,15083.009287839996,107.45193246000417,50700.47593896 2026-01-04,04:58:49.000,4,11119954,-795,0,1767502728,15082.99581521999,107.50832549999905,50700.61568136 2026-01-04,04:58:50.000,4,11120074,-795,0,1767502729,15082.97560628999,107.47307985000225,50700.44100336001 2026-01-04,04:58:51.000,4,11120045,-795,0,1767502730,15082.94192474,107.52242375999776,50700.3851064 2026-01-04,04:58:52.000,4,11120055,-795,0,1767502731,15082.867825329995,107.39553942000202,50700.301260960005 2026-01-04,04:58:53.000,4,11119913,-795,0,1767502732,15082.96213367,107.40963768000074,50700.46196472001 2026-01-04,04:58:54.000,4,11119976,-795,0,1767502733,15083.01602414999,107.3532446399986,50700.538823040006 2026-01-04,04:58:55.000,4,11120052,-795,0,1767502734,15083.01602414999,107.3814411600033,50700.44799048 2026-01-04,04:58:56.000,4,11120018,-795,0,1767502735,15082.96213367,107.43783419999818,50700.43401624 2026-01-04,04:58:57.000,4,11120033,-795,0,1767502736,15083.01602414999,107.39553942000202,50700.40606776 2026-01-04,04:58:58.000,4,11119869,-795,0,1767502737,15082.93518842999,107.4166868100001,50700.39908064 2026-01-04,04:58:59.000,4,11119930,-795,0,1767502738,15082.95539735999,107.37439203000395,50700.538823040006 2026-01-04,04:59:00.000,4,11120001,-795,0,1767502739,15082.87456163999,107.36734290000459,50700.39908064 2026-01-04,04:59:01.000,4,11120046,-795,0,1767502740,15082.928452119995,107.31094986000244,50700.482926079996 2026-01-04,04:59:02.000,4,11119921,-795,0,1767502741,15083.01602414999,107.34619550999923,50700.50388744 2026-01-04,04:59:03.000,4,11119945,-795,0,1767502742,15082.948661049995,107.3814411600033,50700.49690032 2026-01-04,04:59:04.000,4,11119991,-795,0,1767502743,15082.9823426,107.29685160000372,50700.5248488 2026-01-04,04:59:05.000,4,11120081,-795,0,1767502744,15083.049705699996,107.3532446399986,50700.57375864 2026-01-04,04:59:06.000,4,11120004,-795,0,1767502745,15082.968869979995,107.36734290000459,50700.53183592001 2026-01-04,04:59:07.000,4,11120050,-795,0,1767502746,15082.97560628999,107.38849029000266,50700.46196472001 2026-01-04,04:59:08.000,4,11120036,-795,0,1767502747,15083.00255153,107.33914637999987,50700.587732880005 2026-01-04,04:59:09.000,4,11119982,-755,0,1767502748,15083.029496769996,107.3179989900018,50700.58074576001 2026-01-04,04:59:10.000,4,11119999,-795,0,1767502749,15082.96213367,107.36734290000459,50700.51087456001 2026-01-04,04:59:11.000,4,11119901,-795,0,1767502750,15082.96213367,107.3179989900018,50700.61568136 2026-01-04,04:59:12.000,4,11119959,-795,0,1767502751,15083.009287839996,107.36734290000459,50700.62965560001 2026-01-04,04:59:13.000,4,11120100,-795,0,1767502752,15082.99581521999,107.33209725000052,50700.636642720005 2026-01-04,04:59:14.000,4,11119861,-795,0,1767502753,15083.110332489996,107.26160594999965,50700.53183592001 2026-01-04,04:59:15.000,4,11119998,-795,0,1767502754,15083.05644200999,107.33914637999987,50700.56677152 2026-01-04,04:59:16.000,4,11119966,-795,0,1767502755,15083.05644200999,107.29685160000372,50700.64362984 2026-01-04,04:59:17.000,4,11119974,-795,0,1767502756,15083.130541419996,107.34619550999923,50700.60869424001 2026-01-04,04:59:18.000,4,11120017,-795,0,1767502757,15083.110332489996,107.33209725000052,50700.67856544001 2026-01-04,04:59:19.000,4,11120015,-795,0,1767502758,15083.164222970001,107.30390073000308,50700.60170712 2026-01-04,04:59:20.000,4,11119964,-795,0,1767502759,15083.12380511,107.23340943000221,50700.51087456001 2026-01-04,04:59:21.000,4,11119871,-795,0,1767502760,15083.184431900001,107.22636030000285,50700.62965560001 2026-01-04,04:59:22.000,4,11119974,-795,0,1767502761,15083.150750349996,107.22636030000285,50700.60869424001 2026-01-04,04:59:23.000,4,11120011,-795,0,1767502762,15083.164222970001,107.21226204000413,50700.54581016 2026-01-04,04:59:24.000,4,11119950,-795,0,1767502763,15083.184431900001,107.18406551999942,50700.56677152 2026-01-04,04:59:25.000,4,11119867,-795,0,1767502764,15083.170959279996,107.28980247000436,50700.47593896 2026-01-04,04:59:26.000,4,11119976,-795,0,1767502765,15083.150750349996,107.26865507999901,50700.51087456001 2026-01-04,04:59:27.000,4,11119943,-795,0,1767502766,15083.130541419996,107.23340943000221,50700.5248488 2026-01-04,04:59:28.000,4,11120029,-795,0,1767502767,15083.157486659991,107.20521291000478,50700.47593896 2026-01-04,04:59:29.000,4,11120036,-795,0,1767502768,15083.164222970001,107.18406551999942,50700.56677152 2026-01-04,04:59:30.000,4,11120091,-795,0,1767502769,15083.12380511,107.16291813000134,50700.468951840005 2026-01-04,04:59:31.000,4,11120025,-795,0,1767502770,15083.144014040001,107.11357421999855,50700.3851064 2026-01-04,04:59:32.000,4,11120025,-795,0,1767502771,15083.110332489996,107.12767248000455,50700.48991320001 2026-01-04,04:59:33.000,4,11119965,-795,0,1767502772,15083.12380511,107.1065250899992,50700.517861680004 2026-01-04,04:59:34.000,4,11120045,-795,0,1767502773,15083.144014040001,107.14881987000263,50700.40606776 2026-01-04,04:59:35.000,4,11119987,-795,0,1767502774,15083.12380511,107.20521291000478,50700.53183592001 2026-01-04,04:59:36.000,4,11119961,-795,0,1767502775,15083.110332489996,107.17701639000006,50700.54581016 2026-01-04,04:59:37.000,4,11119926,-795,0,1767502776,15083.177695589991,107.09947595999984,50700.4549776 2026-01-04,04:59:38.000,4,11119992,-795,0,1767502777,15083.117068799991,107.16291813000134,50700.482926079996 2026-01-04,04:59:39.000,4,11119914,-795,0,1767502778,15083.170959279996,107.21226204000413,50700.39908064 2026-01-04,04:59:40.000,4,11120123,-795,0,1767502779,15083.170959279996,107.05013205000432,50700.53183592001 2026-01-04,04:59:41.000,4,11119933,-795,0,1767502780,15083.170959279996,107.16291813000134,50700.55279728 2026-01-04,04:59:42.000,4,11120060,-795,0,1767502781,15083.144014040001,107.07832857000176,50700.54581016 2026-01-04,04:59:43.000,4,11119826,-795,0,1767502782,15083.12380511,107.11357421999855,50700.482926079996 2026-01-04,04:59:44.000,4,11120032,-795,0,1767502783,15083.130541419996,107.12767248000455,50700.42702912 2026-01-04,04:59:45.000,4,11120076,-795,0,1767502784,15083.110332489996,107.06423031000304,50700.54581016 2026-01-04,04:59:46.000,4,11120061,-795,0,1767502785,15083.130541419996,107.03603378999833,50700.517861680004 2026-01-04,04:59:47.000,4,11120013,-795,0,1767502786,15083.096859869991,107.16291813000134,50700.5248488 2026-01-04,04:59:48.000,4,11120036,-795,0,1767502787,15083.144014040001,107.12062334999791,50700.46196472001 2026-01-04,04:59:49.000,4,11120151,-795,0,1767502788,15083.08338725,107.25455682000029,50700.57375864 2026-01-04,04:59:50.000,4,11119832,-795,0,1767502789,15083.12380511,107.09947595999984,50700.47593896 2026-01-04,04:59:51.000,4,11120103,-795,0,1767502790,15083.150750349996,107.20521291000478,50700.39908064 2026-01-04,04:59:52.000,4,11120000,-795,0,1767502791,15083.144014040001,107.20521291000478,50700.41305488001 2026-01-04,04:59:53.000,4,11119972,-795,0,1767502792,15083.170959279996,107.26865507999901,50700.55978440001 2026-01-04,04:59:54.000,4,11119981,-795,0,1767502793,15083.10359618,107.33209725000052,50700.53183592001 2026-01-04,04:59:55.000,4,11119982,-795,0,1767502794,15083.157486659991,107.19111464999878,50700.42702912 2026-01-04,04:59:56.000,4,11120127,-795,0,1767502795,15083.10359618,107.20521291000478,50700.55978440001 2026-01-04,04:59:57.000,4,11119894,-635,0,1767502796,15083.110332489996,107.3179989900018,50700.587732880005 2026-01-04,04:59:58.000,4,11120054,-795,0,1767502797,15083.110332489996,107.26160594999965,50700.55978440001 2026-01-04,04:59:59.000,4,11120026,-795,0,1767502798,15083.05644200999,107.24750769000093,50700.57375864 2026-01-04,05:00:00.000,4,11119905,-795,0,1767502799,15083.08338725,107.22636030000285,50700.39209352001 2026-01-04,05:00:01.000,4,11120036,-795,0,1767502800,15083.049705699996,107.24045856000157,50700.56677152 2026-01-04,05:00:02.000,4,11120080,-795,0,1767502801,15083.076650939991,107.28275333999773,50700.538823040006 2026-01-04,05:00:03.000,4,11120114,-795,0,1767502802,15083.049705699996,107.28980247000436,50700.517861680004 2026-01-04,05:00:04.000,4,11120042,-795,0,1767502803,15083.076650939991,107.20521291000478,50700.517861680004 2026-01-04,05:00:05.000,4,11119925,-795,0,1767502804,15083.04296939,107.23340943000221,50700.47593896 2026-01-04,05:00:06.000,4,11119891,-795,0,1767502805,15083.10359618,107.2193111700035,50700.59472 2026-01-04,05:00:07.000,4,11119956,-795,0,1767502806,15083.029496769996,107.1699672600007,50700.7344624 2026-01-04,05:00:08.000,4,11119908,-795,0,1767502807,15083.00255153,107.1699672600007,50700.49690032 2026-01-04,05:00:09.000,4,11119899,-795,0,1767502808,15082.968869979995,107.23340943000221,50700.55279728 2026-01-04,05:00:10.000,4,11119925,-795,0,1767502809,15082.989078909995,107.24750769000093,50700.50388744 2026-01-04,05:00:11.000,4,11119857,-795,0,1767502810,15083.02276046,107.20521291000478,50700.48991320001 2026-01-04,05:00:12.000,4,11120105,-795,0,1767502811,15082.93518842999,107.09947595999984,50700.55279728 2026-01-04,05:00:13.000,4,11119935,-795,0,1767502812,15082.97560628999,107.19111464999878,50700.53183592001 2026-01-04,05:00:14.000,4,11119907,-795,0,1767502813,15083.009287839996,107.20521291000478,50700.57375864 2026-01-04,05:00:15.000,4,11119900,-795,0,1767502814,15082.97560628999,107.19111464999878,50700.59472 2026-01-04,05:00:16.000,4,11120069,-795,0,1767502815,15082.989078909995,107.26160594999965,50700.67856544001 2026-01-04,05:00:17.000,4,11120030,-795,0,1767502816,15082.989078909995,107.19111464999878,50700.67157832 2026-01-04,05:00:18.000,4,11120024,-795,0,1767502817,15083.02276046,107.19111464999878,50700.59472 2026-01-04,05:00:19.000,4,11119883,-795,0,1767502818,15082.948661049995,107.14177074000327,50700.55978440001 2026-01-04,05:00:20.000,4,11119996,-795,0,1767502819,15083.00255153,107.0712794400024,50700.44799048 2026-01-04,05:00:21.000,4,11120076,-795,0,1767502820,15082.968869979995,107.19816377999814,50700.5248488 2026-01-04,05:00:22.000,4,11119971,-795,0,1767502821,15083.01602414999,107.14177074000327,50700.650616959996 2026-01-04,05:00:23.000,4,11119959,-795,0,1767502822,15082.96213367,107.2193111700035,50700.538823040006 2026-01-04,05:00:24.000,4,11120012,-795,0,1767502823,15082.95539735999,107.1699672600007,50700.59472 2026-01-04,05:00:25.000,4,11120063,-715,0,1767502824,15082.888034259995,107.21226204000413,50700.60170712 2026-01-04,05:00:26.000,4,11119897,-795,0,1767502825,15082.89477056999,107.24750769000093,50700.59472 2026-01-04,05:00:27.000,4,11119944,-795,0,1767502826,15082.85435270999,107.2193111700035,50700.5248488 2026-01-04,05:00:28.000,4,11119900,-795,0,1767502827,15082.86108902,107.17701639000006,50700.55279728 2026-01-04,05:00:29.000,4,11120064,-795,0,1767502828,15082.888034259995,107.19111464999878,50700.44799048 2026-01-04,05:00:30.000,4,11120026,-795,0,1767502829,15082.82067116,107.18406551999942,50700.25933824 2026-01-04,05:00:31.000,4,11119967,-795,0,1767502830,15082.948661049995,107.22636030000285,50700.48991320001 2026-01-04,05:00:32.000,4,11119888,-795,0,1767502831,15082.968869979995,107.18406551999942,50700.54581016 2026-01-04,05:00:33.000,4,11119943,-795,0,1767502832,15082.9823426,107.21226204000413,50700.59472 2026-01-04,05:00:34.000,4,11119953,-795,0,1767502833,15082.91497949999,107.17701639000006,50700.51087456001 2026-01-04,05:00:35.000,4,11120004,-795,0,1767502834,15082.90150688,107.16291813000134,50700.42702912 2026-01-04,05:00:36.000,4,11119923,-795,0,1767502835,15082.99581521999,107.23340943000221,50700.60170712 2026-01-04,05:00:37.000,4,11120052,-795,0,1767502836,15082.92171581,107.18406551999942,50700.44799048 2026-01-04,05:00:38.000,4,11120095,-795,0,1767502837,15083.00255153,107.22636030000285,50700.57375864 2026-01-04,05:00:39.000,4,11120059,-795,0,1767502838,15082.989078909995,107.09242683000048,50700.58074576001 2026-01-04,05:00:40.000,4,11119961,-795,0,1767502839,15082.97560628999,107.20521291000478,50700.517861680004 2026-01-04,05:00:41.000,4,11119947,-795,0,1767502840,15083.009287839996,107.1065250899992,50700.55279728 2026-01-04,05:00:42.000,4,11119974,-795,0,1767502841,15082.89477056999,107.15586900000199,50700.44799048 2026-01-04,05:00:43.000,4,11120097,-795,0,1767502842,15082.9823426,107.0712794400024,50700.53183592001 2026-01-04,05:00:44.000,4,11119925,-795,0,1767502843,15082.989078909995,107.13472161000391,50700.65760408001 2026-01-04,05:00:45.000,4,11120017,-795,0,1767502844,15082.96213367,107.14881987000263,50700.67157832 2026-01-04,05:00:46.000,4,11119959,-795,0,1767502845,15082.90150688,107.09242683000048,50700.636642720005 2026-01-04,05:00:47.000,4,11119951,-795,0,1767502846,15082.96213367,107.06423031000304,50700.60170712 2026-01-04,05:00:48.000,4,11119904,-795,0,1767502847,15082.89477056999,106.9725916200041,50700.59472 2026-01-04,05:00:49.000,4,11119924,-795,0,1767502848,15082.928452119995,107.05718118000368,50700.55279728 2026-01-04,05:00:50.000,4,11119966,-795,0,1767502849,15082.87456163999,107.13472161000391,50700.30824808 2026-01-04,05:00:51.000,4,11120043,-795,0,1767502850,15082.827407469995,107.1065250899992,50700.28728672 2026-01-04,05:00:52.000,4,11120020,-795,0,1767502851,15082.84088009,107.06423031000304,50700.42702912 2026-01-04,05:00:53.000,4,11119973,-795,0,1767502852,15082.83414377999,107.07832857000176,50700.371132160006 2026-01-04,05:00:54.000,4,11120024,-795,0,1767502853,15082.867825329995,107.13472161000391,50700.36414504001 2026-01-04,05:00:55.000,4,11119915,-795,0,1767502854,15082.92171581,107.1065250899992,50700.37811928 2026-01-04,05:00:56.000,4,11119835,-795,0,1767502855,15082.92171581,107.14881987000263,50700.54581016 2026-01-04,05:00:57.000,4,11120022,-795,0,1767502856,15082.968869979995,107.17701639000006,50700.57375864 2026-01-04,05:00:58.000,4,11119894,-795,0,1767502857,15083.049705699996,107.28980247000436,50700.39908064 2026-01-04,05:00:59.000,4,11120150,-795,0,1767502858,15082.908243189995,107.18406551999942,50700.42702912 2026-01-04,05:01:00.000,4,11119885,-795,0,1767502859,15082.7802533,107.17701639000006,50700.21741552 2026-01-04,05:01:01.000,4,11119976,-795,0,1767502860,15082.85435270999,107.2193111700035,50700.34318368001 2026-01-04,05:01:02.000,4,11119957,-795,0,1767502861,15082.90150688,107.3179989900018,50700.301260960005 2026-01-04,05:01:03.000,4,11119955,-795,0,1767502862,15082.85435270999,107.30390073000308,50700.53183592001 2026-01-04,05:01:04.000,4,11119956,-795,0,1767502863,15082.847616399995,107.20521291000478,50700.58074576001 2026-01-04,05:01:05.000,4,11120071,-755,0,1767502864,15082.908243189995,107.22636030000285,50700.55279728 2026-01-04,05:01:06.000,4,11119988,-795,0,1767502865,15082.87456163999,107.2193111700035,50700.4549776 2026-01-04,05:01:07.000,4,11119976,-795,0,1767502866,15082.89477056999,107.20521291000478,50700.54581016 2026-01-04,05:01:08.000,4,11119894,-795,0,1767502867,15082.908243189995,107.2193111700035,50700.538823040006 2026-01-04,05:01:09.000,4,11119893,-795,0,1767502868,15082.908243189995,107.14881987000263,50700.587732880005 2026-01-04,05:01:10.000,4,11120060,-795,0,1767502869,15082.83414377999,107.18406551999942,50700.301260960005 2026-01-04,05:01:11.000,4,11119994,-795,0,1767502870,15082.92171581,107.19111464999878,50700.517861680004 2026-01-04,05:01:12.000,4,11120054,-795,0,1767502871,15082.92171581,107.23340943000221,50700.42702912 2026-01-04,05:01:13.000,4,11119845,-755,0,1767502872,15082.92171581,107.14177074000327,50700.58074576001 2026-01-04,05:01:14.000,4,11120122,-795,0,1767502873,15082.908243189995,107.26160594999965,50700.54581016 2026-01-04,05:01:15.000,4,11120008,-795,0,1767502874,15082.90150688,107.12062334999791,50700.60170712 2026-01-04,05:01:16.000,4,11120103,-795,0,1767502875,15082.968869979995,107.05013205000432,50700.6645912 2026-01-04,05:01:17.000,4,11119933,-795,0,1767502876,15082.948661049995,107.12767248000455,50700.60869424001 2026-01-04,05:01:18.000,4,11119883,-795,0,1767502877,15082.92171581,107.02193552999961,50700.46196472001 2026-01-04,05:01:19.000,4,11120103,-795,0,1767502878,15082.989078909995,107.03603378999833,50700.55978440001 2026-01-04,05:01:20.000,4,11119928,-795,0,1767502879,15082.95539735999,107.00078814000153,50700.468951840005 2026-01-04,05:01:21.000,4,11120000,-795,0,1767502880,15082.948661049995,107.16291813000134,50700.517861680004 2026-01-04,05:01:22.000,4,11119928,-795,0,1767502881,15083.049705699996,107.05013205000432,50700.55978440001 2026-01-04,05:01:23.000,4,11119979,-795,0,1767502882,15082.928452119995,107.02193552999961,50700.60170712 2026-01-04,05:01:24.000,4,11120061,-795,0,1767502883,15082.97560628999,107.05013205000432,50700.60869424001 2026-01-04,05:01:25.000,4,11120037,-795,0,1767502884,15083.04296939,107.0712794400024,50700.48991320001 2026-01-04,05:01:26.000,4,11119899,-795,0,1767502885,15082.989078909995,107.05013205000432,50700.57375864 2026-01-04,05:01:27.000,4,11119942,-795,0,1767502886,15082.9823426,107.11357421999855,50700.48991320001 2026-01-04,05:01:28.000,4,11119929,-635,0,1767502887,15082.97560628999,106.96554249000474,50700.60170712 2026-01-04,05:01:29.000,4,11119909,-715,0,1767502888,15083.029496769996,107.00783727000089,50700.58074576001 2026-01-04,05:01:30.000,4,11119917,-795,0,1767502889,15082.93518842999,106.96554249000474,50700.48991320001 2026-01-04,05:01:31.000,4,11119858,-795,0,1767502890,15083.02276046,107.0712794400024,50700.44799048 2026-01-04,05:01:32.000,4,11119904,-795,0,1767502891,15083.009287839996,107.00078814000153,50700.44799048 2026-01-04,05:01:33.000,4,11119981,-795,0,1767502892,15082.93518842999,107.07832857000176,50700.59472 2026-01-04,05:01:34.000,4,11119829,-795,0,1767502893,15082.99581521999,106.98668988000281,50700.40606776 2026-01-04,05:01:35.000,4,11119903,-795,0,1767502894,15083.04296939,106.99373901000217,50700.587732880005 2026-01-04,05:01:36.000,4,11119861,-795,0,1767502895,15083.03623307999,106.97964075000345,50700.51087456001 2026-01-04,05:01:37.000,4,11120038,-795,0,1767502896,15082.9823426,106.88800206000451,50700.62965560001 2026-01-04,05:01:38.000,4,11119929,-795,0,1767502897,15083.029496769996,107.00783727000089,50700.49690032 2026-01-04,05:01:39.000,4,11120063,-795,0,1767502898,15082.96213367,106.91619858000195,50700.636642720005 2026-01-04,05:01:40.000,4,11119987,-795,0,1767502899,15082.94192474,106.90210032000323,50700.54581016 2026-01-04,05:01:41.000,4,11119889,-795,0,1767502900,15083.02276046,106.97964075000345,50700.54581016 2026-01-04,05:01:42.000,4,11120026,-795,0,1767502901,15082.94192474,107.00078814000153,50700.56677152 2026-01-04,05:01:43.000,4,11120061,-795,0,1767502902,15082.908243189995,106.90210032000323,50700.55279728 2026-01-04,05:01:44.000,4,11120020,-795,0,1767502903,15082.888034259995,107.01488640000025,50700.48991320001 2026-01-04,05:01:45.000,4,11119902,-795,0,1767502904,15082.90150688,106.99373901000217,50700.64362984 2026-01-04,05:01:46.000,4,11120065,-795,0,1767502905,15082.88129795,106.94439509999938,50700.61568136 2026-01-04,05:01:47.000,4,11119938,-795,0,1767502906,15082.928452119995,106.9725916200041,50700.517861680004 2026-01-04,05:01:48.000,4,11119855,-795,0,1767502907,15082.91497949999,107.03603378999833,50700.58074576001 2026-01-04,05:01:49.000,4,11120101,-795,0,1767502908,15082.888034259995,106.88095292999787,50700.587732880005 2026-01-04,05:01:50.000,4,11119984,-795,0,1767502909,15082.92171581,106.86685466999916,50700.43401624 2026-01-04,05:01:51.000,4,11119898,-795,0,1767502910,15082.888034259995,106.93734597000002,50700.58074576001 2026-01-04,05:01:52.000,4,11119885,-795,0,1767502911,15082.96213367,106.99373901000217,50700.54581016 2026-01-04,05:01:53.000,4,11119880,-755,0,1767502912,15082.97560628999,106.93029684000066,50700.61568136 2026-01-04,05:01:54.000,4,11120160,-795,0,1767502913,15083.01602414999,107.09242683000048,50700.53183592001 2026-01-04,05:01:55.000,4,11120027,-795,0,1767502914,15082.9823426,107.12767248000455,50700.62965560001 2026-01-04,05:01:56.000,4,11119969,-795,0,1767502915,15082.989078909995,107.06423031000304,50700.64362984 2026-01-04,05:01:57.000,4,11119830,-795,0,1767502916,15083.090123559996,107.09947595999984,50700.468951840005 2026-01-04,05:01:58.000,4,11119963,-795,0,1767502917,15083.04296939,107.12062334999791,50700.60170712 2026-01-04,05:01:59.000,4,11119993,-795,0,1767502918,15082.93518842999,107.11357421999855,50700.60170712 2026-01-04,05:02:00.000,4,11119847,-795,0,1767502919,15082.99581521999,107.02193552999961,50700.636642720005 2026-01-04,05:02:01.000,4,11120039,-795,0,1767502920,15082.95539735999,106.98668988000281,50700.62965560001 2026-01-04,05:02:02.000,4,11119973,-795,0,1767502921,15083.03623307999,107.02898465999897,50700.71350104 2026-01-04,05:02:03.000,4,11119929,-795,0,1767502922,15082.968869979995,107.05718118000368,50700.482926079996 2026-01-04,05:02:04.000,4,11119953,-795,0,1767502923,15083.009287839996,107.02898465999897,50700.7344624 2026-01-04,05:02:05.000,4,11119920,-795,0,1767502924,15083.02276046,107.12062334999791,50700.61568136 2026-01-04,05:02:06.000,4,11120078,-795,0,1767502925,15082.92171581,107.03603378999833,50700.587732880005 2026-01-04,05:02:07.000,4,11119823,-795,0,1767502926,15083.029496769996,107.03603378999833,50700.685552560004 2026-01-04,05:02:08.000,4,11119863,-795,0,1767502927,15082.99581521999,106.90210032000323,50700.67157832 2026-01-04,05:02:09.000,4,11119978,-795,0,1767502928,15083.05644200999,107.03603378999833,50700.55978440001 2026-01-04,05:02:10.000,4,11119959,-795,0,1767502929,15082.96213367,107.02193552999961,50700.40606776 2026-01-04,05:02:11.000,4,11119903,-795,0,1767502930,15082.9823426,106.93734597000002,50700.60869424001 2026-01-04,05:02:12.000,4,11120012,-795,0,1767502931,15083.02276046,107.02193552999961,50700.59472 2026-01-04,05:02:13.000,4,11119982,-795,0,1767502932,15083.049705699996,106.9584933599981,50700.6645912 2026-01-04,05:02:14.000,4,11120071,-795,0,1767502933,15083.06317832,106.90914945000259,50700.65760408001 2026-01-04,05:02:15.000,4,11120073,-795,0,1767502934,15083.04296939,106.83865815000172,50700.65760408001 2026-01-04,05:02:16.000,4,11119901,-795,0,1767502935,15083.01602414999,106.95144422999874,50700.74144952 2026-01-04,05:02:17.000,4,11120019,-795,0,1767502936,15083.009287839996,107.03603378999833,50700.51087456001 2026-01-04,05:02:18.000,4,11119842,-795,0,1767502937,15082.968869979995,106.99373901000217,50700.650616959996 2026-01-04,05:02:19.000,4,11120047,-795,0,1767502938,15082.99581521999,106.90914945000259,50700.58074576001 2026-01-04,05:02:20.000,4,11119998,-795,0,1767502939,15082.93518842999,106.91619858000195,50700.47593896 2026-01-04,05:02:21.000,4,11120054,-795,0,1767502940,15082.89477056999,106.89505119000387,50700.482926079996 2026-01-04,05:02:22.000,4,11120025,-795,0,1767502941,15083.00255153,106.9584933599981,50700.67157832 2026-01-04,05:02:23.000,4,11120084,-795,0,1767502942,15083.117068799991,106.9725916200041,50700.50388744 2026-01-04,05:02:24.000,4,11119999,-795,0,1767502943,15083.009287839996,106.94439509999938,50700.55978440001 2026-01-04,05:02:25.000,4,11120112,-795,0,1767502944,15083.110332489996,106.96554249000474,50700.57375864 2026-01-04,05:02:26.000,4,11120120,-795,0,1767502945,15083.05644200999,107.00078814000153,50700.67856544001 2026-01-04,05:02:27.000,4,11119997,-795,0,1767502946,15083.157486659991,107.1699672600007,50700.67157832 2026-01-04,05:02:28.000,4,11120106,-795,0,1767502947,15083.029496769996,107.05718118000368,50700.62965560001 2026-01-04,05:02:29.000,4,11119978,-795,0,1767502948,15083.01602414999,107.04308291999769,50700.650616959996 2026-01-04,05:02:30.000,4,11119945,-795,0,1767502949,15082.92171581,107.05718118000368,50700.60170712 2026-01-04,05:02:31.000,4,11119988,-795,0,1767502950,15082.9823426,107.15586900000199,50700.49690032 2026-01-04,05:02:32.000,4,11120177,-795,0,1767502951,15082.97560628999,106.99373901000217,50700.49690032 2026-01-04,05:02:33.000,4,11120014,-795,0,1767502952,15082.99581521999,107.12062334999791,50700.51087456001 2026-01-04,05:02:34.000,4,11119986,-795,0,1767502953,15083.009287839996,107.14177074000327,50700.482926079996 2026-01-04,05:02:35.000,4,11120036,-795,0,1767502954,15083.01602414999,107.13472161000391,50700.57375864 2026-01-04,05:02:36.000,4,11120071,-795,0,1767502955,15082.93518842999,107.16291813000134,50700.74144952 2026-01-04,05:02:37.000,4,11119915,-795,0,1767502956,15083.009287839996,107.18406551999942,50700.59472 2026-01-04,05:02:38.000,4,11120055,-795,0,1767502957,15082.91497949999,107.19111464999878,50700.54581016 2026-01-04,05:02:39.000,4,11119973,-795,0,1767502958,15082.92171581,107.16291813000134,50700.60170712 2026-01-04,05:02:40.000,4,11120011,-795,0,1767502959,15082.92171581,107.17701639000006,50700.50388744 2026-01-04,05:02:41.000,4,11120010,-795,0,1767502960,15082.82067116,107.12062334999791,50700.50388744 2026-01-04,05:02:42.000,4,11119907,-795,0,1767502961,15082.807198539995,107.17701639000006,50700.40606776 2026-01-04,05:02:43.000,4,11120073,-795,0,1767502962,15082.85435270999,107.1699672600007,50700.53183592001 2026-01-04,05:02:44.000,4,11120163,-795,0,1767502963,15082.867825329995,107.24750769000093,50700.60869424001 2026-01-04,05:02:45.000,4,11119950,-795,0,1767502964,15082.76004437,107.23340943000221,50700.62266848 2026-01-04,05:02:46.000,4,11119960,-795,0,1767502965,15082.77351698999,107.21226204000413,50700.61568136 2026-01-04,05:02:47.000,4,11119992,-795,0,1767502966,15082.77351698999,107.25455682000029,50700.55279728 2026-01-04,05:02:48.000,4,11120219,-795,0,1767502967,15082.69268126999,107.25455682000029,50700.60170712 2026-01-04,05:02:49.000,4,11119948,-795,0,1767502968,15082.77351698999,107.14177074000327,50700.482926079996 2026-01-04,05:02:50.000,4,11120002,-795,0,1767502969,15082.807198539995,107.24045856000157,50700.41305488001 2026-01-04,05:02:51.000,4,11120056,-795,0,1767502970,15082.746571749994,107.15586900000199,50700.46196472001 2026-01-04,05:02:52.000,4,11120155,-795,0,1767502971,15082.827407469995,107.26160594999965,50700.468951840005 2026-01-04,05:02:53.000,4,11120024,-755,0,1767502972,15082.827407469995,107.17701639000006,50700.62965560001 2026-01-04,05:02:54.000,4,11119921,-795,0,1767502973,15082.75330805999,107.11357421999855,50700.636642720005 2026-01-04,05:02:55.000,4,11119992,-795,0,1767502974,15082.81393484999,107.12767248000455,50700.44799048 2026-01-04,05:02:56.000,4,11120059,-795,0,1767502975,15082.81393484999,107.05718118000368,50700.57375864 2026-01-04,05:02:57.000,4,11119914,-795,0,1767502976,15082.83414377999,107.09947595999984,50700.48991320001 2026-01-04,05:02:58.000,4,11120102,-795,0,1767502977,15082.88129795,107.1699672600007,50700.44100336001 2026-01-04,05:02:59.000,4,11120126,-795,0,1767502978,15082.867825329995,107.14177074000327,50700.587732880005 2026-01-04,05:03:00.000,4,11120003,-795,0,1767502979,15082.888034259995,107.06423031000304,50700.53183592001 2026-01-04,05:03:01.000,4,11120079,-795,0,1767502980,15082.88129795,107.03603378999833,50700.59472 2026-01-04,05:03:02.000,4,11120124,-795,0,1767502981,15082.79372591999,107.14881987000263,50700.29427384001 2026-01-04,05:03:03.000,4,11120000,-795,0,1767502982,15082.908243189995,107.11357421999855,50700.54581016 2026-01-04,05:03:04.000,4,11119977,-795,0,1767502983,15082.92171581,107.21226204000413,50700.587732880005 2026-01-04,05:03:05.000,4,11120164,-795,0,1767502984,15082.94192474,107.19111464999878,50700.67856544001 2026-01-04,05:03:06.000,4,11120104,-795,0,1767502985,15082.867825329995,107.20521291000478,50700.36414504001 2026-01-04,05:03:07.000,4,11119998,-795,0,1767502986,15082.867825329995,107.16291813000134,50700.49690032 2026-01-04,05:03:08.000,4,11119900,-795,0,1767502987,15082.908243189995,107.17701639000006,50700.47593896 2026-01-04,05:03:09.000,4,11119924,-795,0,1767502988,15082.91497949999,107.20521291000478,50700.55978440001 2026-01-04,05:03:10.000,4,11119964,-795,0,1767502989,15082.928452119995,107.17701639000006,50700.42702912 2026-01-04,05:03:11.000,4,11119896,-795,0,1767502990,15082.87456163999,107.23340943000221,50700.41305488001 2026-01-04,05:03:12.000,4,11119941,-795,0,1767502991,15082.7802533,107.1699672600007,50700.44799048 2026-01-04,05:03:13.000,4,11119974,-795,0,1767502992,15082.766780679995,107.22636030000285,50700.47593896 2026-01-04,05:03:14.000,4,11120068,-795,0,1767502993,15082.86108902,107.1699672600007,50700.5248488 2026-01-04,05:03:15.000,4,11119909,-755,0,1767502994,15082.84088009,107.26160594999965,50700.49690032 2026-01-04,05:03:16.000,4,11120179,-795,0,1767502995,15082.87456163999,107.28275333999773,50700.47593896 2026-01-04,05:03:17.000,4,11119952,-795,0,1767502996,15082.867825329995,107.17701639000006,50700.54581016 2026-01-04,05:03:18.000,4,11120051,-795,0,1767502997,15082.807198539995,107.22636030000285,50700.55978440001 2026-01-04,05:03:19.000,4,11119886,-795,0,1767502998,15082.77351698999,107.29685160000372,50700.53183592001 2026-01-04,05:03:20.000,4,11120124,-795,0,1767502999,15082.80046223,107.23340943000221,50700.468951840005 2026-01-04,05:03:21.000,4,11119894,-795,0,1767503000,15082.807198539995,107.19816377999814,50700.468951840005 2026-01-04,05:03:22.000,4,11120003,-795,0,1767503001,15082.73983544,107.23340943000221,50700.44100336001 2026-01-04,05:03:23.000,4,11120037,-795,0,1767503002,15082.807198539995,107.29685160000372,50700.5248488 2026-01-04,05:03:24.000,4,11119939,-795,0,1767503003,15082.87456163999,107.27570420999837,50700.482926079996 2026-01-04,05:03:25.000,4,11119860,-795,0,1767503004,15082.86108902,107.27570420999837,50700.47593896 2026-01-04,05:03:26.000,4,11119986,-795,0,1767503005,15082.908243189995,107.29685160000372,50700.44100336001 2026-01-04,05:03:27.000,4,11119928,-795,0,1767503006,15082.888034259995,107.21226204000413,50700.41305488001 2026-01-04,05:03:28.000,4,11120078,-795,0,1767503007,15082.867825329995,107.23340943000221,50700.56677152 2026-01-04,05:03:29.000,4,11119850,-795,0,1767503008,15082.94192474,107.34619550999923,50700.56677152 2026-01-04,05:03:30.000,4,11120013,-795,0,1767503009,15082.88129795,107.28980247000436,50700.47593896 2026-01-04,05:03:31.000,4,11119834,-795,0,1767503010,15082.847616399995,107.36734290000459,50700.30824808 2026-01-04,05:03:32.000,4,11120033,-795,0,1767503011,15082.85435270999,107.27570420999837,50700.46196472001 2026-01-04,05:03:33.000,4,11120148,-795,0,1767503012,15082.94192474,107.28980247000436,50700.48991320001 2026-01-04,05:03:34.000,4,11120005,-795,0,1767503013,15082.88129795,107.3532446399986,50700.44100336001 2026-01-04,05:03:35.000,4,11119903,-795,0,1767503014,15082.89477056999,107.37439203000395,50700.538823040006 2026-01-04,05:03:36.000,4,11120114,-795,0,1767503015,15082.90150688,107.37439203000395,50700.538823040006 2026-01-04,05:03:37.000,4,11120157,-795,0,1767503016,15082.847616399995,107.38849029000266,50700.50388744 2026-01-04,05:03:38.000,4,11119831,-795,0,1767503017,15082.83414377999,107.22636030000285,50700.50388744 2026-01-04,05:03:39.000,4,11119844,-795,0,1767503018,15082.888034259995,107.36734290000459,50700.62965560001 2026-01-04,05:03:40.000,4,11120049,-795,0,1767503019,15082.79372591999,107.3179989900018,50700.587732880005 2026-01-04,05:03:41.000,4,11119979,-795,0,1767503020,15082.807198539995,107.34619550999923,50700.40606776 2026-01-04,05:03:42.000,4,11120081,-795,0,1767503021,15082.827407469995,107.29685160000372,50700.49690032 2026-01-04,05:03:43.000,4,11120076,-795,0,1767503022,15082.75330805999,107.36734290000459,50700.44100336001 2026-01-04,05:03:44.000,4,11119972,-795,0,1767503023,15082.83414377999,107.30390073000308,50700.517861680004 2026-01-04,05:03:45.000,4,11120039,-675,0,1767503024,15082.786989609995,107.3179989900018,50700.53183592001 2026-01-04,05:03:46.000,4,11119924,-795,0,1767503025,15082.746571749994,107.3532446399986,50700.58074576001 2026-01-04,05:03:47.000,4,11120074,-795,0,1767503026,15082.77351698999,107.40963768000074,50700.53183592001 2026-01-04,05:03:48.000,4,11119760,-795,0,1767503027,15082.726362819994,107.36734290000459,50700.5248488 2026-01-04,05:03:49.000,4,11119957,-795,0,1767503028,15082.7802533,107.31094986000244,50700.54581016 2026-01-04,05:03:50.000,4,11120139,-795,0,1767503029,15082.69941758,107.36734290000459,50700.420042000005 2026-01-04,05:03:51.000,4,11120039,-795,0,1767503030,15082.658999719999,107.25455682000029,50700.51087456001 2026-01-04,05:03:52.000,4,11119942,-795,0,1767503031,15082.638790789999,107.27570420999837,50700.57375864 2026-01-04,05:03:53.000,4,11119924,-795,0,1767503032,15082.598372929999,107.31094986000244,50700.46196472001 2026-01-04,05:03:54.000,4,11120058,-795,0,1767503033,15082.645527099994,107.32504812000116,50700.538823040006 2026-01-04,05:03:55.000,4,11119934,-795,0,1767503034,15082.665736029994,107.38849029000266,50700.49690032 2026-01-04,05:03:56.000,4,11119868,-795,0,1767503035,15082.63205447999,107.3532446399986,50700.58074576001 2026-01-04,05:03:57.000,4,11119965,-795,0,1767503036,15082.685944959994,107.36029376999795,50700.57375864 2026-01-04,05:03:58.000,4,11119960,-795,0,1767503037,15082.611845549989,107.42373593999946,50700.60170712 2026-01-04,05:03:59.000,4,11119969,-795,0,1767503038,15082.65226340999,107.33914637999987,50700.51087456001 2026-01-04,05:04:00.000,4,11120060,-795,0,1767503039,15082.726362819994,107.36734290000459,50700.58074576001 2026-01-04,05:04:01.000,4,11120093,-795,0,1767503040,15082.685944959994,107.45898159000353,50700.468951840005 2026-01-04,05:04:02.000,4,11120021,-795,0,1767503041,15082.71289019999,107.46603072000289,50700.69952680001 2026-01-04,05:04:03.000,4,11120004,-795,0,1767503042,15082.84088009,107.43078506999882,50700.650616959996 2026-01-04,05:04:04.000,4,11119860,-795,0,1767503043,15082.786989609995,107.47307985000225,50700.6645912 2026-01-04,05:04:05.000,4,11120025,-635,0,1767503044,15082.847616399995,107.49422724000033,50700.650616959996 2026-01-04,05:04:06.000,4,11119969,-795,0,1767503045,15082.786989609995,107.52242375999776,50700.62965560001 2026-01-04,05:04:07.000,4,11120175,-795,0,1767503046,15082.87456163999,107.43078506999882,50700.706513920006 2026-01-04,05:04:08.000,4,11120072,-795,0,1767503047,15082.888034259995,107.48717811000097,50700.59472 2026-01-04,05:04:09.000,4,11119960,-795,0,1767503048,15082.85435270999,107.42373593999946,50700.64362984 2026-01-04,05:04:10.000,4,11119948,-795,0,1767503049,15082.79372591999,107.45898159000353,50700.46196472001 2026-01-04,05:04:11.000,4,11119912,-795,0,1767503050,15082.7802533,107.4166868100001,50700.37811928 2026-01-04,05:04:12.000,4,11119976,-795,0,1767503051,15082.7802533,107.43078506999882,50700.37811928 2026-01-04,05:04:13.000,4,11119858,-795,0,1767503052,15082.85435270999,107.3532446399986,50700.42702912 2026-01-04,05:04:14.000,4,11119969,-795,0,1767503053,15082.80046223,107.38849029000266,50700.47593896 2026-01-04,05:04:15.000,4,11119931,-795,0,1767503054,15082.827407469995,107.36734290000459,50700.49690032 2026-01-04,05:04:16.000,4,11119863,-755,0,1767503055,15082.81393484999,107.36029376999795,50700.468951840005 2026-01-04,05:04:17.000,4,11120045,-795,0,1767503056,15082.827407469995,107.3179989900018,50700.47593896 2026-01-04,05:04:18.000,4,11119934,-795,0,1767503057,15082.82067116,107.34619550999923,50700.49690032 2026-01-04,05:04:19.000,4,11120081,-795,0,1767503058,15082.88129795,107.3179989900018,50700.47593896 2026-01-04,05:04:20.000,4,11119989,-795,0,1767503059,15082.77351698999,107.40258855000138,50700.43401624 2026-01-04,05:04:21.000,4,11119924,-795,0,1767503060,15082.80046223,107.29685160000372,50700.39209352001 2026-01-04,05:04:22.000,4,11120006,-795,0,1767503061,15082.7802533,107.27570420999837,50700.33619656 2026-01-04,05:04:23.000,4,11120054,-795,0,1767503062,15082.807198539995,107.27570420999837,50700.34318368001 2026-01-04,05:04:24.000,4,11120003,-795,0,1767503063,15082.786989609995,107.29685160000372,50700.53183592001 2026-01-04,05:04:25.000,4,11119966,-795,0,1767503064,15082.92171581,107.3532446399986,50700.420042000005 2026-01-04,05:04:26.000,4,11119975,-795,0,1767503065,15082.88129795,107.3814411600033,50700.57375864 2026-01-04,05:04:27.000,4,11119905,-795,0,1767503066,15082.84088009,107.31094986000244,50700.47593896 2026-01-04,05:04:28.000,4,11120019,-795,0,1767503067,15082.85435270999,107.32504812000116,50700.48991320001 2026-01-04,05:04:29.000,4,11120084,-795,0,1767503068,15082.85435270999,107.36029376999795,50700.538823040006 2026-01-04,05:04:30.000,4,11119912,-795,0,1767503069,15082.786989609995,107.30390073000308,50700.43401624 2026-01-04,05:04:31.000,4,11119918,-795,0,1767503070,15082.88129795,107.32504812000116,50700.48991320001 2026-01-04,05:04:32.000,4,11120040,-795,0,1767503071,15082.867825329995,107.33914637999987,50700.482926079996 2026-01-04,05:04:33.000,4,11119879,-795,0,1767503072,15082.90150688,107.39553942000202,50700.5248488 2026-01-04,05:04:34.000,4,11119970,-795,0,1767503073,15082.928452119995,107.42373593999946,50700.61568136 2026-01-04,05:04:35.000,4,11120042,-795,0,1767503074,15082.968869979995,107.36734290000459,50700.517861680004 2026-01-04,05:04:36.000,4,11119788,-795,0,1767503075,15082.91497949999,107.4166868100001,50700.60170712 2026-01-04,05:04:37.000,4,11120044,-795,0,1767503076,15082.96213367,107.33209725000052,50700.468951840005 2026-01-04,05:04:38.000,4,11119952,-795,0,1767503077,15083.04296939,107.47307985000225,50700.538823040006 2026-01-04,05:04:39.000,4,11119982,-795,0,1767503078,15082.92171581,107.44488333000481,50700.69253968 2026-01-04,05:04:40.000,4,11119905,-795,0,1767503079,15083.02276046,107.3179989900018,50700.58074576001 2026-01-04,05:04:41.000,4,11119990,-795,0,1767503080,15082.96213367,107.40963768000074,50700.51087456001 2026-01-04,05:04:42.000,4,11120000,-795,0,1767503081,15082.928452119995,107.36029376999795,50700.53183592001 2026-01-04,05:04:43.000,4,11119931,-795,0,1767503082,15082.93518842999,107.37439203000395,50700.42702912 2026-01-04,05:04:44.000,4,11119919,-795,0,1767503083,15082.87456163999,107.3532446399986,50700.57375864 2026-01-04,05:04:45.000,4,11120068,-795,0,1767503084,15082.88129795,107.38849029000266,50700.7344624 2026-01-04,05:04:46.000,4,11119878,-795,0,1767503085,15082.908243189995,107.36029376999795,50700.57375864 2026-01-04,05:04:47.000,4,11120012,-795,0,1767503086,15082.80046223,107.24750769000093,50700.50388744 2026-01-04,05:04:48.000,4,11119871,-795,0,1767503087,15082.81393484999,107.33209725000052,50700.587732880005 2026-01-04,05:04:49.000,4,11119952,-795,0,1767503088,15082.82067116,107.26865507999901,50700.53183592001 2026-01-04,05:04:50.000,4,11120066,-795,0,1767503089,15082.847616399995,107.36734290000459,50700.43401624 2026-01-04,05:04:51.000,4,11119955,-795,0,1767503090,15082.766780679995,107.32504812000116,50700.60170712 2026-01-04,05:04:52.000,4,11120088,-795,0,1767503091,15082.766780679995,107.24750769000093,50700.39209352001 2026-01-04,05:04:53.000,4,11119966,-795,0,1767503092,15082.786989609995,107.24045856000157,50700.39908064 2026-01-04,05:04:54.000,4,11119964,-795,0,1767503093,15082.83414377999,107.20521291000478,50700.51087456001 2026-01-04,05:04:55.000,4,11119991,-795,0,1767503094,15082.80046223,107.20521291000478,50700.4549776 2026-01-04,05:04:56.000,4,11119895,-795,0,1767503095,15082.867825329995,107.13472161000391,50700.55279728 2026-01-04,05:04:57.000,4,11119937,-795,0,1767503096,15082.86108902,107.14881987000263,50700.60170712 2026-01-04,05:04:58.000,4,11119885,-795,0,1767503097,15082.84088009,107.23340943000221,50700.55978440001 2026-01-04,05:04:59.000,4,11120155,-795,0,1767503098,15082.88129795,107.11357421999855,50700.64362984 2026-01-04,05:05:00.000,4,11119905,-795,0,1767503099,15082.73983544,107.09947595999984,50700.32920944 2026-01-04,05:05:01.000,4,11120037,-795,0,1767503100,15082.786989609995,107.19816377999814,50700.57375864 2026-01-04,05:05:02.000,4,11120046,-795,0,1767503101,15082.786989609995,107.23340943000221,50700.420042000005 2026-01-04,05:05:03.000,4,11120004,-795,0,1767503102,15082.71962651,107.2193111700035,50700.50388744 2026-01-04,05:05:04.000,4,11119978,-795,0,1767503103,15082.847616399995,107.19111464999878,50700.468951840005 2026-01-04,05:05:05.000,4,11119949,-795,0,1767503104,15082.79372591999,107.19816377999814,50700.50388744 2026-01-04,05:05:06.000,4,11119824,-795,0,1767503105,15082.807198539995,107.19816377999814,50700.587732880005 2026-01-04,05:05:07.000,4,11119974,-795,0,1767503106,15082.88129795,107.12062334999791,50700.587732880005 2026-01-04,05:05:08.000,4,11120008,-795,0,1767503107,15082.807198539995,107.16291813000134,50700.55279728 2026-01-04,05:05:09.000,4,11119957,-795,0,1767503108,15082.96213367,107.1065250899992,50700.53183592001 2026-01-04,05:05:10.000,4,11119972,-795,0,1767503109,15082.827407469995,107.25455682000029,50700.55279728 2026-01-04,05:05:11.000,4,11119991,-795,0,1767503110,15082.76004437,107.19111464999878,50700.35715792 2026-01-04,05:05:12.000,4,11119954,-795,0,1767503111,15082.79372591999,107.2193111700035,50700.420042000005 2026-01-04,05:05:13.000,4,11120012,-795,0,1767503112,15082.888034259995,107.1699672600007,50700.58074576001 2026-01-04,05:05:14.000,4,11119964,-795,0,1767503113,15082.86108902,107.16291813000134,50700.53183592001 2026-01-04,05:05:15.000,4,11119991,-795,0,1767503114,15082.87456163999,107.18406551999942,50700.37811928 2026-01-04,05:05:16.000,4,11119963,-795,0,1767503115,15082.85435270999,107.22636030000285,50700.50388744 2026-01-04,05:05:17.000,4,11120131,-795,0,1767503116,15082.89477056999,107.19111464999878,50700.650616959996 2026-01-04,05:05:18.000,4,11120053,-795,0,1767503117,15082.81393484999,107.28275333999773,50700.54581016 2026-01-04,05:05:19.000,4,11119954,-795,0,1767503118,15082.90150688,107.19816377999814,50700.54581016 2026-01-04,05:05:20.000,4,11119899,-795,0,1767503119,15082.85435270999,107.17701639000006,50700.48991320001 2026-01-04,05:05:21.000,4,11120071,-795,0,1767503120,15082.82067116,107.18406551999942,50700.44799048 2026-01-04,05:05:22.000,4,11119996,-795,0,1767503121,15082.847616399995,107.24750769000093,50700.56677152 2026-01-04,05:05:23.000,4,11120043,-795,0,1767503122,15082.867825329995,107.33914637999987,50700.55279728 2026-01-04,05:05:24.000,4,11120054,-795,0,1767503123,15082.908243189995,107.14881987000263,50700.60170712 2026-01-04,05:05:25.000,4,11119963,-795,0,1767503124,15082.92171581,107.26160594999965,50700.60170712 2026-01-04,05:05:26.000,4,11120018,-795,0,1767503125,15082.97560628999,107.20521291000478,50700.46196472001 2026-01-04,05:05:27.000,4,11119865,-795,0,1767503126,15082.85435270999,107.14881987000263,50700.5248488 2026-01-04,05:05:28.000,4,11119932,-795,0,1767503127,15082.91497949999,107.20521291000478,50700.58074576001 2026-01-04,05:05:29.000,4,11120030,-795,0,1767503128,15082.908243189995,107.14881987000263,50700.538823040006 2026-01-04,05:05:30.000,4,11119941,-795,0,1767503129,15082.847616399995,107.0712794400024,50700.37811928 2026-01-04,05:05:31.000,4,11119903,-795,0,1767503130,15082.807198539995,107.1065250899992,50700.48991320001 2026-01-04,05:05:32.000,4,11119964,-795,0,1767503131,15082.888034259995,107.22636030000285,50700.39908064 2026-01-04,05:05:33.000,4,11119843,-795,0,1767503132,15082.827407469995,107.31094986000244,50700.60170712 2026-01-04,05:05:34.000,4,11119972,-795,0,1767503133,15082.85435270999,107.14881987000263,50700.51087456001 2026-01-04,05:05:35.000,4,11120007,-795,0,1767503134,15082.847616399995,107.17701639000006,50700.44100336001 2026-01-04,05:05:36.000,4,11119907,-795,0,1767503135,15082.85435270999,107.14881987000263,50700.55978440001 2026-01-04,05:05:37.000,4,11120070,-795,0,1767503136,15082.847616399995,107.22636030000285,50700.538823040006 2026-01-04,05:05:38.000,4,11120077,-795,0,1767503137,15082.888034259995,107.25455682000029,50700.62266848 2026-01-04,05:05:39.000,4,11120120,-795,0,1767503138,15082.84088009,107.24045856000157,50700.53183592001 2026-01-04,05:05:40.000,4,11119891,-795,0,1767503139,15082.80046223,107.25455682000029,50700.31523520001 2026-01-04,05:05:41.000,4,11120006,-795,0,1767503140,15082.7802533,107.40963768000074,50700.5248488 2026-01-04,05:05:42.000,4,11119977,-795,0,1767503141,15082.786989609995,107.3179989900018,50700.43401624 2026-01-04,05:05:43.000,4,11119911,-795,0,1767503142,15082.827407469995,107.24750769000093,50700.50388744 2026-01-04,05:05:44.000,4,11119929,-795,0,1767503143,15082.81393484999,107.14881987000263,50700.48991320001 2026-01-04,05:05:45.000,4,11119862,-795,0,1767503144,15082.807198539995,107.19816377999814,50700.706513920006 2026-01-04,05:05:46.000,4,11119890,-795,0,1767503145,15082.746571749994,107.29685160000372,50700.587732880005 2026-01-04,05:05:47.000,4,11119916,-795,0,1767503146,15082.76004437,107.24750769000093,50700.53183592001 2026-01-04,05:05:48.000,4,11120026,-795,0,1767503147,15082.7802533,107.27570420999837,50700.53183592001 2026-01-04,05:05:49.000,4,11120021,-795,0,1767503148,15082.73983544,107.24750769000093,50700.51087456001 2026-01-04,05:05:50.000,4,11120022,-795,0,1767503149,15082.746571749994,107.32504812000116,50700.56677152 2026-01-04,05:05:51.000,4,11119918,-795,0,1767503150,15082.67247233999,107.19111464999878,50700.51087456001 2026-01-04,05:05:52.000,4,11119952,-795,0,1767503151,15082.69268126999,107.29685160000372,50700.57375864 2026-01-04,05:05:53.000,4,11120073,-795,0,1767503152,15082.77351698999,107.29685160000372,50700.538823040006 2026-01-04,05:05:54.000,4,11119974,-795,0,1767503153,15082.73309912999,107.1699672600007,50700.69253968 2026-01-04,05:05:55.000,4,11119967,-795,0,1767503154,15082.807198539995,107.25455682000029,50700.59472 2026-01-04,05:05:56.000,4,11119893,-795,0,1767503155,15082.766780679995,107.34619550999923,50700.65760408001 2026-01-04,05:05:57.000,4,11119922,-795,0,1767503156,15082.77351698999,107.24045856000157,50700.58074576001 2026-01-04,05:05:58.000,4,11120019,-795,0,1767503157,15082.79372591999,107.15586900000199,50700.60869424001 2026-01-04,05:05:59.000,4,11120041,-795,0,1767503158,15082.77351698999,107.30390073000308,50700.6645912 2026-01-04,05:06:00.000,4,11119902,-795,0,1767503159,15082.69941758,107.19111464999878,50700.482926079996 2026-01-04,05:06:01.000,4,11119977,-795,0,1767503160,15082.69268126999,107.12767248000455,50700.47593896 2026-01-04,05:06:02.000,4,11120037,-795,0,1767503161,15082.67247233999,107.3179989900018,50700.48991320001 2026-01-04,05:06:03.000,4,11119944,-795,0,1767503162,15082.766780679995,107.18406551999942,50700.49690032 2026-01-04,05:06:04.000,4,11120041,-795,0,1767503163,15082.80046223,107.19816377999814,50700.587732880005 2026-01-04,05:06:05.000,4,11120030,-795,0,1767503164,15082.665736029994,107.28275333999773,50700.55978440001 2026-01-04,05:06:06.000,4,11120124,-795,0,1767503165,15082.77351698999,107.19816377999814,50700.48991320001 2026-01-04,05:06:07.000,4,11120010,-795,0,1767503166,15082.726362819994,107.18406551999942,50700.55978440001 2026-01-04,05:06:08.000,4,11119997,-635,0,1767503167,15082.73309912999,107.21226204000413,50700.55978440001 2026-01-04,05:06:09.000,4,11119938,-795,0,1767503168,15082.75330805999,107.19111464999878,50700.3851064 2026-01-04,05:06:10.000,4,11119981,-795,0,1767503169,15082.7802533,107.25455682000029,50700.50388744 2026-01-04,05:06:11.000,4,11119877,-795,0,1767503170,15082.84088009,107.18406551999942,50700.55279728 2026-01-04,05:06:12.000,4,11120154,-795,0,1767503171,15082.766780679995,107.18406551999942,50700.48991320001 2026-01-04,05:06:13.000,4,11119985,-795,0,1767503172,15082.807198539995,107.15586900000199,50700.482926079996 2026-01-04,05:06:14.000,4,11119960,-795,0,1767503173,15082.79372591999,107.16291813000134,50700.58074576001 2026-01-04,05:06:15.000,4,11120021,-795,0,1767503174,15082.706153889994,107.19111464999878,50700.58074576001 2026-01-04,05:06:16.000,4,11120098,-755,0,1767503175,15082.75330805999,107.25455682000029,50700.48991320001 2026-01-04,05:06:17.000,4,11119830,-795,0,1767503176,15082.80046223,107.2193111700035,50700.55279728 2026-01-04,05:06:18.000,4,11120048,-795,0,1767503177,15082.71289019999,107.2193111700035,50700.482926079996 2026-01-04,05:06:19.000,4,11120154,-795,0,1767503178,15082.79372591999,107.19816377999814,50700.50388744 2026-01-04,05:06:20.000,4,11119865,-795,0,1767503179,15082.706153889994,107.21226204000413,50700.44100336001 2026-01-04,05:06:21.000,4,11120011,-795,0,1767503180,15082.746571749994,107.26160594999965,50700.482926079996 2026-01-04,05:06:22.000,4,11119896,-795,0,1767503181,15082.726362819994,107.30390073000308,50700.41305488001 2026-01-04,05:06:23.000,4,11119965,-795,0,1767503182,15082.7802533,107.30390073000308,50700.31523520001 2026-01-04,05:06:24.000,4,11119861,-795,0,1767503183,15082.77351698999,107.29685160000372,50700.587732880005 2026-01-04,05:06:25.000,4,11119841,-795,0,1767503184,15082.80046223,107.26160594999965,50700.55279728 2026-01-04,05:06:26.000,4,11119936,-795,0,1767503185,15082.76004437,107.28275333999773,50700.51087456001 2026-01-04,05:06:27.000,4,11119917,-795,0,1767503186,15082.71962651,107.33209725000052,50700.37811928 2026-01-04,05:06:28.000,4,11119950,-795,0,1767503187,15082.766780679995,107.28980247000436,50700.538823040006 2026-01-04,05:06:29.000,4,11119898,-795,0,1767503188,15082.7802533,107.29685160000372,50700.51087456001 2026-01-04,05:06:30.000,4,11120127,-795,0,1767503189,15082.7802533,107.27570420999837,50700.47593896 2026-01-04,05:06:31.000,4,11120096,-795,0,1767503190,15082.73309912999,107.3814411600033,50700.41305488001 2026-01-04,05:06:32.000,4,11119969,-795,0,1767503191,15082.7802533,107.32504812000116,50700.56677152 2026-01-04,05:06:33.000,4,11119876,-795,0,1767503192,15082.75330805999,107.39553942000202,50700.60170712 2026-01-04,05:06:34.000,4,11120022,-795,0,1767503193,15082.73309912999,107.34619550999923,50700.71350104 2026-01-04,05:06:35.000,4,11120040,-795,0,1767503194,15082.63205447999,107.32504812000116,50700.69952680001 2026-01-04,05:06:36.000,4,11120140,-795,0,1767503195,15082.73983544,107.30390073000308,50700.706513920006 2026-01-04,05:06:37.000,4,11119985,-795,0,1767503196,15082.746571749994,107.24045856000157,50700.81132072 2026-01-04,05:06:38.000,4,11120021,-795,0,1767503197,15082.658999719999,107.30390073000308,50700.62965560001 2026-01-04,05:06:39.000,4,11120190,-795,0,1767503198,15082.658999719999,107.33209725000052,50700.636642720005 2026-01-04,05:06:40.000,4,11119932,-795,0,1767503199,15082.665736029994,107.26865507999901,50700.538823040006 2026-01-04,05:06:41.000,4,11120029,-635,0,1767503200,15082.605109239994,107.27570420999837,50700.69253968 2026-01-04,05:06:42.000,4,11120022,-795,0,1767503201,15082.531009829989,107.3179989900018,50700.60869424001 2026-01-04,05:06:43.000,4,11120006,-795,0,1767503202,15082.71962651,107.23340943000221,50700.76241088 2026-01-04,05:06:44.000,4,11119940,-635,0,1767503203,15082.645527099994,107.40963768000074,50700.64362984 2026-01-04,05:06:45.000,4,11119974,-795,0,1767503204,15082.645527099994,107.29685160000372,50700.60170712 2026-01-04,05:06:46.000,4,11119843,-795,0,1767503205,15082.584900309994,107.20521291000478,50700.650616959996 2026-01-04,05:06:47.000,4,11119974,-795,0,1767503206,15082.685944959994,107.23340943000221,50700.636642720005 2026-01-04,05:06:48.000,4,11120170,-795,0,1767503207,15082.665736029994,107.24750769000093,50700.538823040006 2026-01-04,05:06:49.000,4,11120036,-795,0,1767503208,15082.69941758,107.14177074000327,50700.74144952 2026-01-04,05:06:50.000,4,11119938,-795,0,1767503209,15082.65226340999,107.20521291000478,50700.587732880005 2026-01-04,05:06:51.000,4,11119978,-795,0,1767503210,15082.63205447999,107.19111464999878,50700.65760408001 2026-01-04,05:06:52.000,4,11119950,-795,0,1767503211,15082.69268126999,107.26865507999901,50700.636642720005 2026-01-04,05:06:53.000,4,11120048,-795,0,1767503212,15082.786989609995,107.2193111700035,50700.57375864 2026-01-04,05:06:54.000,4,11119999,-795,0,1767503213,15082.71962651,107.23340943000221,50700.79035936 2026-01-04,05:06:55.000,4,11120034,-795,0,1767503214,15082.746571749994,107.22636030000285,50700.685552560004 2026-01-04,05:06:56.000,4,11120073,-795,0,1767503215,15082.847616399995,107.24750769000093,50700.60170712 2026-01-04,05:06:57.000,4,11120029,-795,0,1767503216,15082.786989609995,107.14177074000327,50700.65760408001 2026-01-04,05:06:58.000,4,11119921,-795,0,1767503217,15082.827407469995,107.20521291000478,50700.71350104 2026-01-04,05:06:59.000,4,11120110,-795,0,1767503218,15082.847616399995,107.28980247000436,50700.62965560001 2026-01-04,05:07:00.000,4,11120067,-795,0,1767503219,15082.82067116,107.26865507999901,50700.62965560001 2026-01-04,05:07:01.000,4,11120057,-795,0,1767503220,15082.82067116,107.29685160000372,50700.60869424001 2026-01-04,05:07:02.000,4,11120140,-795,0,1767503221,15082.83414377999,107.3179989900018,50700.56677152 2026-01-04,05:07:03.000,4,11119855,-795,0,1767503222,15082.90150688,107.4166868100001,50700.67157832 2026-01-04,05:07:04.000,4,11119986,-795,0,1767503223,15082.867825329995,107.30390073000308,50700.74843664001 2026-01-04,05:07:05.000,4,11119961,-795,0,1767503224,15082.908243189995,107.26160594999965,50700.72048816 2026-01-04,05:07:06.000,4,11119979,-795,0,1767503225,15082.948661049995,107.36734290000459,50700.72048816 2026-01-04,05:07:07.000,4,11119917,-675,0,1767503226,15082.97560628999,107.34619550999923,50700.62965560001 2026-01-04,05:07:08.000,4,11119926,-795,0,1767503227,15082.989078909995,107.43078506999882,50700.650616959996 2026-01-04,05:07:09.000,4,11119916,-795,0,1767503228,15082.92171581,107.28980247000436,50700.685552560004 2026-01-04,05:07:10.000,4,11120033,-795,0,1767503229,15082.89477056999,107.31094986000244,50700.64362984 2026-01-04,05:07:11.000,4,11120152,-795,0,1767503230,15082.91497949999,107.36029376999795,50700.69952680001 2026-01-04,05:07:12.000,4,11119994,-795,0,1767503231,15082.90150688,107.40258855000138,50700.67157832 2026-01-04,05:07:13.000,4,11119788,-795,0,1767503232,15082.847616399995,107.33914637999987,50700.650616959996 2026-01-04,05:07:14.000,4,11120045,-755,0,1767503233,15082.84088009,107.4166868100001,50700.77638512001 2026-01-04,05:07:15.000,4,11119979,-795,0,1767503234,15082.847616399995,107.33914637999987,50700.69952680001 2026-01-04,05:07:16.000,4,11120162,-795,0,1767503235,15082.89477056999,107.31094986000244,50700.64362984 2026-01-04,05:07:17.000,4,11120155,-795,0,1767503236,15082.84088009,107.33914637999987,50700.71350104 2026-01-04,05:07:18.000,4,11120077,-795,0,1767503237,15082.786989609995,107.38849029000266,50700.69253968 2026-01-04,05:07:19.000,4,11119961,-795,0,1767503238,15082.81393484999,107.36734290000459,50700.636642720005 2026-01-04,05:07:20.000,4,11119951,-795,0,1767503239,15082.81393484999,107.34619550999923,50700.636642720005 2026-01-04,05:07:21.000,4,11119904,-755,0,1767503240,15082.75330805999,107.32504812000116,50700.74843664001 2026-01-04,05:07:22.000,4,11120133,-795,0,1767503241,15082.71289019999,107.2193111700035,50700.67157832 2026-01-04,05:07:23.000,4,11119928,-795,0,1767503242,15082.73309912999,107.2193111700035,50700.56677152 2026-01-04,05:07:24.000,4,11119876,-795,0,1767503243,15082.73309912999,107.21226204000413,50700.7344624 2026-01-04,05:07:25.000,4,11120020,-795,0,1767503244,15082.658999719999,107.31094986000244,50700.79734648001 2026-01-04,05:07:26.000,4,11119902,-795,0,1767503245,15082.69268126999,107.21226204000413,50700.6645912 2026-01-04,05:07:27.000,4,11120171,-795,0,1767503246,15082.71289019999,107.17701639000006,50700.706513920006 2026-01-04,05:07:28.000,4,11119991,-795,0,1767503247,15082.71962651,107.18406551999942,50700.685552560004 2026-01-04,05:07:29.000,4,11120125,-795,0,1767503248,15082.706153889994,107.18406551999942,50700.65760408001 2026-01-04,05:07:30.000,4,11120121,-795,0,1767503249,15082.71289019999,107.25455682000029,50700.54581016 2026-01-04,05:07:31.000,4,11119985,-795,0,1767503250,15082.726362819994,107.19816377999814,50700.59472 2026-01-04,05:07:32.000,4,11119945,-795,0,1767503251,15082.665736029994,107.13472161000391,50700.62965560001 2026-01-04,05:07:33.000,4,11119968,-795,0,1767503252,15082.807198539995,107.24045856000157,50700.62965560001 2026-01-04,05:07:34.000,4,11119943,-795,0,1767503253,15082.786989609995,107.1699672600007,50700.74144952 2026-01-04,05:07:35.000,4,11119989,-795,0,1767503254,15082.73983544,107.26865507999901,50700.61568136 2026-01-04,05:07:36.000,4,11119921,-795,0,1767503255,15082.611845549989,107.23340943000221,50700.61568136 2026-01-04,05:07:37.000,4,11119968,-795,0,1767503256,15082.71962651,107.11357421999855,50700.67856544001 2026-01-04,05:07:38.000,4,11120095,-795,0,1767503257,15082.73983544,107.24750769000093,50700.6645912 2026-01-04,05:07:39.000,4,11120064,-675,0,1767503258,15082.786989609995,107.1699672600007,50700.59472 2026-01-04,05:07:40.000,4,11119979,-795,0,1767503259,15082.69941758,107.1699672600007,50700.51087456001 2026-01-04,05:07:41.000,4,11119992,-795,0,1767503260,15082.645527099994,107.19111464999878,50700.55279728 2026-01-04,05:07:42.000,4,11119954,-795,0,1767503261,15082.726362819994,107.18406551999942,50700.517861680004 2026-01-04,05:07:43.000,4,11119958,-795,0,1767503262,15082.726362819994,107.1699672600007,50700.46196472001 2026-01-04,05:07:44.000,4,11119994,-755,0,1767503263,15082.7802533,107.15586900000199,50700.53183592001 2026-01-04,05:07:45.000,4,11119978,-795,0,1767503264,15082.7802533,107.16291813000134,50700.517861680004 2026-01-04,05:07:46.000,4,11119843,-795,0,1767503265,15082.80046223,107.11357421999855,50700.54581016 2026-01-04,05:07:47.000,4,11120037,-795,0,1767503266,15082.77351698999,107.21226204000413,50700.55279728 2026-01-04,05:07:48.000,4,11119855,-795,0,1767503267,15082.766780679995,107.1699672600007,50700.517861680004 2026-01-04,05:07:49.000,4,11119924,-795,0,1767503268,15082.73983544,107.12062334999791,50700.53183592001 2026-01-04,05:07:50.000,4,11120031,-795,0,1767503269,15082.84088009,107.1699672600007,50700.62266848 2026-01-04,05:07:51.000,4,11119964,-795,0,1767503270,15082.766780679995,107.1699672600007,50700.39908064 2026-01-04,05:07:52.000,4,11120084,-795,0,1767503271,15082.75330805999,107.19111464999878,50700.636642720005 2026-01-04,05:07:53.000,4,11119958,-755,0,1767503272,15082.679208649999,107.08537770000112,50700.65760408001 2026-01-04,05:07:54.000,4,11120035,-795,0,1767503273,15082.685944959994,107.14177074000327,50700.50388744 2026-01-04,05:07:55.000,4,11119993,-795,0,1767503274,15082.65226340999,107.19111464999878,50700.55978440001 2026-01-04,05:07:56.000,4,11120018,-795,0,1767503275,15082.706153889994,107.1065250899992,50700.517861680004 2026-01-04,05:07:57.000,4,11119895,-795,0,1767503276,15082.706153889994,107.13472161000391,50700.55279728 2026-01-04,05:07:58.000,4,11119985,-795,0,1767503277,15082.685944959994,107.13472161000391,50700.69952680001 2026-01-04,05:07:59.000,4,11119992,-795,0,1767503278,15082.658999719999,107.01488640000025,50700.64362984 2026-01-04,05:08:00.000,4,11119972,-795,0,1767503279,15082.665736029994,107.0712794400024,50700.636642720005 2026-01-04,05:08:01.000,4,11120016,-795,0,1767503280,15082.71962651,107.1065250899992,50700.67157832 2026-01-04,05:08:02.000,4,11119913,-795,0,1767503281,15082.706153889994,107.09242683000048,50700.587732880005 2026-01-04,05:08:03.000,4,11119955,-755,0,1767503282,15082.665736029994,107.0712794400024,50700.48991320001 2026-01-04,05:08:04.000,4,11119912,-795,0,1767503283,15082.665736029994,106.99373901000217,50700.56677152 2026-01-04,05:08:05.000,4,11119973,-795,0,1767503284,15082.827407469995,107.02193552999961,50700.62965560001 2026-01-04,05:08:06.000,4,11119992,-795,0,1767503285,15082.706153889994,107.08537770000112,50700.61568136 2026-01-04,05:08:07.000,4,11120046,-795,0,1767503286,15082.69268126999,107.05718118000368,50700.517861680004 2026-01-04,05:08:08.000,4,11119993,-795,0,1767503287,15082.726362819994,107.09947595999984,50700.685552560004 2026-01-04,05:08:09.000,4,11120076,-795,0,1767503288,15082.69268126999,107.05013205000432,50700.62266848 2026-01-04,05:08:10.000,4,11120170,-795,0,1767503289,15082.584900309994,106.95144422999874,50700.36414504001 2026-01-04,05:08:11.000,4,11120001,-795,0,1767503290,15082.578163999999,106.96554249000474,50700.44100336001 2026-01-04,05:08:12.000,4,11119939,-795,0,1767503291,15082.598372929999,107.05013205000432,50700.4549776 2026-01-04,05:08:13.000,4,11120023,-795,0,1767503292,15082.618581859999,107.07832857000176,50700.4549776 2026-01-04,05:08:14.000,4,11119978,-795,0,1767503293,15082.571427689989,107.02898465999897,50700.538823040006 2026-01-04,05:08:15.000,4,11119989,-795,0,1767503294,15082.665736029994,107.03603378999833,50700.482926079996 2026-01-04,05:08:16.000,4,11119933,-795,0,1767503295,15082.645527099994,107.04308291999769,50700.53183592001 2026-01-04,05:08:17.000,4,11119930,-795,0,1767503296,15082.625318169994,107.06423031000304,50700.468951840005 2026-01-04,05:08:18.000,4,11120155,-795,0,1767503297,15082.67247233999,106.95144422999874,50700.62266848 2026-01-04,05:08:19.000,4,11119974,-795,0,1767503298,15082.67247233999,107.04308291999769,50700.58074576001 2026-01-04,05:08:20.000,4,11119877,-795,0,1767503299,15082.679208649999,107.05013205000432,50700.49690032 2026-01-04,05:08:21.000,4,11120063,-795,0,1767503300,15082.638790789999,107.00078814000153,50700.47593896 2026-01-04,05:08:22.000,4,11120012,-795,0,1767503301,15082.571427689989,107.07832857000176,50700.40606776 2026-01-04,05:08:23.000,4,11120035,-795,0,1767503302,15082.625318169994,106.98668988000281,50700.58074576001 2026-01-04,05:08:24.000,4,11120103,-795,0,1767503303,15082.665736029994,106.85275641000044,50700.53183592001 2026-01-04,05:08:25.000,4,11119951,-795,0,1767503304,15082.665736029994,106.88095292999787,50700.517861680004 2026-01-04,05:08:26.000,4,11119999,-795,0,1767503305,15082.69268126999,106.93029684000066,50700.60170712 2026-01-04,05:08:27.000,4,11120047,-795,0,1767503306,15082.71962651,106.89505119000387,50700.60170712 2026-01-04,05:08:28.000,4,11119875,-795,0,1767503307,15082.706153889994,106.83160902000236,50700.58074576001 2026-01-04,05:08:29.000,4,11119985,-795,0,1767503308,15082.746571749994,106.89505119000387,50700.54581016 2026-01-04,05:08:30.000,4,11119976,-795,0,1767503309,15082.73309912999,106.88800206000451,50700.47593896 2026-01-04,05:08:31.000,4,11120020,-795,0,1767503310,15082.685944959994,106.89505119000387,50700.50388744 2026-01-04,05:08:32.000,4,11119923,-795,0,1767503311,15082.63205447999,106.79636336999829,50700.538823040006 2026-01-04,05:08:33.000,4,11119904,-795,0,1767503312,15082.63205447999,106.78931423999893,50700.482926079996 2026-01-04,05:08:34.000,4,11119903,-795,0,1767503313,15082.665736029994,106.85275641000044,50700.55978440001 2026-01-04,05:08:35.000,4,11120051,-795,0,1767503314,15082.67247233999,106.78226510999957,50700.59472 2026-01-04,05:08:36.000,4,11119928,-795,0,1767503315,15082.71962651,106.64128250999784,50700.62965560001 2026-01-04,05:08:37.000,4,11119871,-795,0,1767503316,15082.65226340999,106.71882293999806,50700.636642720005 2026-01-04,05:08:38.000,4,11119930,-795,0,1767503317,15082.598372929999,106.7117738099987,50700.64362984 2026-01-04,05:08:39.000,4,11119999,-795,0,1767503318,15082.598372929999,106.66947903000255,50700.58074576001 2026-01-04,05:08:40.000,4,11119907,-795,0,1767503319,15082.591636619989,106.66947903000255,50700.37811928 2026-01-04,05:08:41.000,4,11119981,-795,0,1767503320,15082.591636619989,106.74701946000278,50700.57375864 2026-01-04,05:08:42.000,4,11119953,-795,0,1767503321,15082.605109239994,106.71882293999806,50700.62266848 2026-01-04,05:08:43.000,4,11120031,-795,0,1767503322,15082.544482449994,106.7611177200015,50700.538823040006 2026-01-04,05:08:44.000,4,11120053,-795,0,1767503323,15082.658999719999,106.69767554999999,50700.65760408001 2026-01-04,05:08:45.000,4,11119972,-795,0,1767503324,15082.625318169994,106.76816685000085,50700.56677152 2026-01-04,05:08:46.000,4,11120017,-795,0,1767503325,15082.625318169994,106.7611177200015,50700.57375864 2026-01-04,05:08:47.000,4,11120123,-795,0,1767503326,15082.69268126999,106.74701946000278,50700.51087456001 2026-01-04,05:08:48.000,4,11120001,-795,0,1767503327,15082.76004437,106.7611177200015,50700.55978440001 2026-01-04,05:08:49.000,4,11120131,-795,0,1767503328,15082.69941758,106.91619858000195,50700.61568136 2026-01-04,05:08:50.000,4,11119946,-795,0,1767503329,15082.584900309994,106.87390379999852,50700.32920944 2026-01-04,05:08:51.000,4,11120007,-795,0,1767503330,15082.658999719999,106.93029684000066,50700.60869424001 2026-01-04,05:08:52.000,4,11119991,-795,0,1767503331,15082.73309912999,106.9584933599981,50700.53183592001 2026-01-04,05:08:53.000,4,11120062,-755,0,1767503332,15082.63205447999,106.80341249999765,50700.5248488 2026-01-04,05:08:54.000,4,11119924,-795,0,1767503333,15082.76004437,106.91619858000195,50700.517861680004 2026-01-04,05:08:55.000,4,11119900,-795,0,1767503334,15082.73309912999,106.91619858000195,50700.51087456001 2026-01-04,05:08:56.000,4,11119980,-795,0,1767503335,15082.786989609995,106.9725916200041,50700.57375864 2026-01-04,05:08:57.000,4,11120014,-795,0,1767503336,15082.73983544,106.9584933599981,50700.62266848 2026-01-04,05:08:58.000,4,11119985,-795,0,1767503337,15082.746571749994,106.9584933599981,50700.6645912 2026-01-04,05:08:59.000,4,11119842,-795,0,1767503338,15082.807198539995,106.95144422999874,50700.67157832 2026-01-04,05:09:00.000,4,11119975,-755,0,1767503339,15082.645527099994,106.9584933599981,50700.44799048 2026-01-04,05:09:01.000,4,11120002,-795,0,1767503340,15082.638790789999,106.98668988000281,50700.517861680004 2026-01-04,05:09:02.000,4,11119922,-795,0,1767503341,15082.73983544,106.97964075000345,50700.58074576001 2026-01-04,05:09:03.000,4,11119964,-795,0,1767503342,15082.67247233999,106.94439509999938,50700.51087456001 2026-01-04,05:09:04.000,4,11119944,-795,0,1767503343,15082.665736029994,106.98668988000281,50700.65760408001 2026-01-04,05:09:05.000,4,11120020,-795,0,1767503344,15082.658999719999,106.9232477100013,50700.60869424001 2026-01-04,05:09:06.000,4,11120053,-795,0,1767503345,15082.63205447999,106.89505119000387,50700.55978440001 2026-01-04,05:09:07.000,4,11120036,-795,0,1767503346,15082.598372929999,106.88095292999787,50700.58074576001 2026-01-04,05:09:08.000,4,11119929,-795,0,1767503347,15082.625318169994,106.91619858000195,50700.650616959996 2026-01-04,05:09:09.000,4,11119909,-795,0,1767503348,15082.63205447999,106.88095292999787,50700.706513920006 2026-01-04,05:09:10.000,4,11119988,-795,0,1767503349,15082.605109239994,106.90210032000323,50700.538823040006 2026-01-04,05:09:11.000,4,11120147,-795,0,1767503350,15082.591636619989,106.91619858000195,50700.51087456001 2026-01-04,05:09:12.000,4,11119965,-715,0,1767503351,15082.605109239994,106.824559890003,50700.538823040006 2026-01-04,05:09:13.000,4,11119846,-795,0,1767503352,15082.618581859999,106.86685466999916,50700.69253968 2026-01-04,05:09:14.000,4,11119966,-795,0,1767503353,15082.618581859999,106.77521598000021,50700.5248488 2026-01-04,05:09:15.000,4,11120096,-795,0,1767503354,15082.638790789999,106.83865815000172,50700.54581016 2026-01-04,05:09:16.000,4,11119855,-795,0,1767503355,15082.679208649999,106.77521598000021,50700.6645912 2026-01-04,05:09:17.000,4,11119870,-795,0,1767503356,15082.69268126999,106.85275641000044,50700.59472 2026-01-04,05:09:18.000,4,11120103,-795,0,1767503357,15082.71289019999,106.87390379999852,50700.650616959996 2026-01-04,05:09:19.000,4,11120063,-795,0,1767503358,15082.685944959994,106.80341249999765,50700.60170712 2026-01-04,05:09:20.000,4,11119944,-795,0,1767503359,15082.584900309994,106.824559890003,50700.420042000005 2026-01-04,05:09:21.000,4,11119888,-795,0,1767503360,15082.618581859999,106.83160902000236,50700.56677152 2026-01-04,05:09:22.000,4,11120061,-795,0,1767503361,15082.69268126999,106.90914945000259,50700.59472 2026-01-04,05:09:23.000,4,11119938,-795,0,1767503362,15082.665736029994,106.88095292999787,50700.69253968 2026-01-04,05:09:24.000,4,11119935,-795,0,1767503363,15082.638790789999,106.86685466999916,50700.6645912 2026-01-04,05:09:25.000,4,11120094,-795,0,1767503364,15082.679208649999,106.85275641000044,50700.67856544001 2026-01-04,05:09:26.000,4,11120034,-795,0,1767503365,15082.618581859999,106.9232477100013,50700.67157832 2026-01-04,05:09:27.000,4,11120001,-795,0,1767503366,15082.69268126999,106.89505119000387,50700.650616959996 2026-01-04,05:09:28.000,4,11119909,-795,0,1767503367,15082.665736029994,106.94439509999938,50700.71350104 2026-01-04,05:09:29.000,4,11119983,-795,0,1767503368,15082.665736029994,106.9232477100013,50700.69952680001 2026-01-04,05:09:30.000,4,11119960,-795,0,1767503369,15082.625318169994,106.93734597000002,50700.55978440001 2026-01-04,05:09:31.000,4,11119924,-795,0,1767503370,15082.537746139998,106.88800206000451,50700.55279728 2026-01-04,05:09:32.000,4,11119945,-795,0,1767503371,15082.598372929999,106.90210032000323,50700.71350104 2026-01-04,05:09:33.000,4,11120088,-795,0,1767503372,15082.618581859999,106.88800206000451,50700.69952680001 2026-01-04,05:09:34.000,4,11119986,-795,0,1767503373,15082.645527099994,106.87390379999852,50700.58074576001 2026-01-04,05:09:35.000,4,11119941,-795,0,1767503374,15082.551218759989,106.91619858000195,50700.650616959996 2026-01-04,05:09:36.000,4,11120114,-795,0,1767503375,15082.645527099994,106.88095292999787,50700.64362984 2026-01-04,05:09:37.000,4,11120060,-795,0,1767503376,15082.63205447999,106.89505119000387,50700.65760408001 2026-01-04,05:09:38.000,4,11120006,-795,0,1767503377,15082.645527099994,106.89505119000387,50700.61568136 2026-01-04,05:09:39.000,4,11120001,-795,0,1767503378,15082.618581859999,106.8598055399998,50700.61568136 2026-01-04,05:09:40.000,4,11119980,-795,0,1767503379,15082.611845549989,106.81046163000428,50700.46196472001 2026-01-04,05:09:41.000,4,11119962,-795,0,1767503380,15082.685944959994,106.83160902000236,50700.60170712 2026-01-04,05:09:42.000,4,11119942,-795,0,1767503381,15082.71289019999,106.83160902000236,50700.57375864 2026-01-04,05:09:43.000,4,11120080,-795,0,1767503382,15082.625318169994,106.84570728000108,50700.50388744 2026-01-04,05:09:44.000,4,11119991,-795,0,1767503383,15082.67247233999,106.80341249999765,50700.538823040006 2026-01-04,05:09:45.000,4,11119946,-795,0,1767503384,15082.658999719999,106.81751076000364,50700.482926079996 2026-01-04,05:09:46.000,4,11119993,-795,0,1767503385,15082.71962651,106.67652816000191,50700.56677152 2026-01-04,05:09:47.000,4,11120053,-795,0,1767503386,15082.618581859999,106.78226510999957,50700.55978440001 2026-01-04,05:09:48.000,4,11120032,-755,0,1767503387,15082.658999719999,106.78931423999893,50700.587732880005 2026-01-04,05:09:49.000,4,11120036,-795,0,1767503388,15082.679208649999,106.78226510999957,50700.538823040006 2026-01-04,05:09:50.000,4,11119896,-675,0,1767503389,15082.544482449994,106.7611177200015,50700.24536400001 2026-01-04,05:09:51.000,4,11120065,-795,0,1767503390,15082.69268126999,106.78226510999957,50700.587732880005 2026-01-04,05:09:52.000,4,11119945,-795,0,1767503391,15082.63205447999,106.78931423999893,50700.54581016 2026-01-04,05:09:53.000,4,11120121,-795,0,1767503392,15082.638790789999,106.80341249999765,50700.650616959996 2026-01-04,05:09:54.000,4,11120028,-795,0,1767503393,15082.638790789999,106.81046163000428,50700.5248488 2026-01-04,05:09:55.000,4,11119961,-795,0,1767503394,15082.584900309994,106.81046163000428,50700.636642720005 2026-01-04,05:09:56.000,4,11119984,-795,0,1767503395,15082.618581859999,106.69062642000063,50700.61568136 2026-01-04,05:09:57.000,4,11120143,-795,0,1767503396,15082.65226340999,106.75406859000213,50700.685552560004 2026-01-04,05:09:58.000,4,11120144,-795,0,1767503397,15082.645527099994,106.77521598000021,50700.769398 2026-01-04,05:09:59.000,4,11119935,-795,0,1767503398,15082.638790789999,106.79636336999829,50700.56677152 2026-01-04,05:10:00.000,4,11119919,-795,0,1767503399,15082.531009829989,106.81751076000364,50700.53183592001 2026-01-04,05:10:01.000,4,11119965,-795,0,1767503400,15082.578163999999,106.78931423999893,50700.61568136 2026-01-04,05:10:02.000,4,11120092,-795,0,1767503401,15082.605109239994,106.79636336999829,50700.55978440001 2026-01-04,05:10:03.000,4,11119997,-795,0,1767503402,15082.544482449994,106.80341249999765,50700.59472 2026-01-04,05:10:04.000,4,11120110,-795,0,1767503403,15082.584900309994,106.83160902000236,50700.636642720005 2026-01-04,05:10:05.000,4,11120062,-795,0,1767503404,15082.531009829989,106.79636336999829,50700.64362984 2026-01-04,05:10:06.000,4,11120161,-795,0,1767503405,15082.557955069999,106.80341249999765,50700.62965560001 2026-01-04,05:10:07.000,4,11120016,-795,0,1767503406,15082.625318169994,106.84570728000108,50700.69253968 2026-01-04,05:10:08.000,4,11120075,-795,0,1767503407,15082.638790789999,106.73997033000342,50700.56677152 2026-01-04,05:10:09.000,4,11120094,-795,0,1767503408,15082.584900309994,106.80341249999765,50700.67856544001 2026-01-04,05:10:10.000,4,11120026,-795,0,1767503409,15082.557955069999,106.78931423999893,50700.48991320001 2026-01-04,05:10:11.000,4,11120070,-795,0,1767503410,15082.591636619989,106.84570728000108,50700.50388744 2026-01-04,05:10:12.000,4,11120054,-795,0,1767503411,15082.645527099994,106.824559890003,50700.69253968 2026-01-04,05:10:13.000,4,11119872,-795,0,1767503412,15082.578163999999,106.83865815000172,50700.64362984 2026-01-04,05:10:14.000,4,11119909,-795,0,1767503413,15082.625318169994,106.89505119000387,50700.60869424001 2026-01-04,05:10:15.000,4,11119870,-795,0,1767503414,15082.571427689989,106.79636336999829,50700.64362984 2026-01-04,05:10:16.000,4,11120115,-795,0,1767503415,15082.584900309994,106.8598055399998,50700.62266848 2026-01-04,05:10:17.000,4,11119972,-795,0,1767503416,15082.591636619989,106.8598055399998,50700.67856544001 2026-01-04,05:10:18.000,4,11120080,-795,0,1767503417,15082.531009829989,106.89505119000387,50700.69253968 2026-01-04,05:10:19.000,4,11120062,-795,0,1767503418,15082.524273519994,106.87390379999852,50700.67157832 2026-01-04,05:10:20.000,4,11119913,-795,0,1767503419,15082.531009829989,106.89505119000387,50700.468951840005 2026-01-04,05:10:21.000,4,11120102,-795,0,1767503420,15082.497328279998,106.87390379999852,50700.56677152 2026-01-04,05:10:22.000,4,11119992,-795,0,1767503421,15082.578163999999,106.90210032000323,50700.65760408001 2026-01-04,05:10:23.000,4,11119940,-795,0,1767503422,15082.564691379994,106.9584933599981,50700.67157832 2026-01-04,05:10:24.000,4,11120001,-795,0,1767503423,15082.551218759989,106.87390379999852,50700.69253968 2026-01-04,05:10:25.000,4,11120114,-795,0,1767503424,15082.578163999999,106.99373901000217,50700.685552560004 2026-01-04,05:10:26.000,4,11119924,-795,0,1767503425,15082.531009829989,106.91619858000195,50700.636642720005 2026-01-04,05:10:27.000,4,11120043,-795,0,1767503426,15082.537746139998,106.83865815000172,50700.62266848 2026-01-04,05:10:28.000,4,11119974,-795,0,1767503427,15082.544482449994,106.9232477100013,50700.67157832 2026-01-04,05:10:29.000,4,11119956,-715,0,1767503428,15082.531009829989,106.89505119000387,50700.69253968 2026-01-04,05:10:30.000,4,11119890,-795,0,1767503429,15082.477119349998,106.96554249000474,50700.62266848 2026-01-04,05:10:31.000,4,11119942,-795,0,1767503430,15082.497328279998,106.9725916200041,50700.56677152 2026-01-04,05:10:32.000,4,11119891,-795,0,1767503431,15082.497328279998,106.94439509999938,50700.61568136 2026-01-04,05:10:33.000,4,11119929,-795,0,1767503432,15082.544482449994,106.93029684000066,50700.538823040006 2026-01-04,05:10:34.000,4,11120028,-795,0,1767503433,15082.591636619989,106.90210032000323,50700.54581016 2026-01-04,05:10:35.000,4,11120018,-795,0,1767503434,15082.544482449994,106.88800206000451,50700.53183592001 2026-01-04,05:10:36.000,4,11119972,-795,0,1767503435,15082.544482449994,106.89505119000387,50700.53183592001 2026-01-04,05:10:37.000,4,11120038,-795,0,1767503436,15082.571427689989,106.85275641000044,50700.60869424001 2026-01-04,05:10:38.000,4,11120007,-795,0,1767503437,15082.63205447999,106.85275641000044,50700.650616959996 2026-01-04,05:10:39.000,4,11120037,-755,0,1767503438,15082.578163999999,106.89505119000387,50700.60869424001 2026-01-04,05:10:40.000,4,11120019,-635,0,1767503439,15082.63205447999,106.91619858000195,50700.587732880005 2026-01-04,05:10:41.000,4,11119926,-795,0,1767503440,15082.531009829989,106.81046163000428,50700.636642720005 2026-01-04,05:10:42.000,4,11119913,-795,0,1767503441,15082.63205447999,106.8598055399998,50700.64362984 2026-01-04,05:10:43.000,4,11119936,-795,0,1767503442,15082.611845549989,106.84570728000108,50700.59472 2026-01-04,05:10:44.000,4,11119998,-795,0,1767503443,15082.63205447999,106.8598055399998,50700.636642720005 2026-01-04,05:10:45.000,4,11119903,-795,0,1767503444,15082.584900309994,106.85275641000044,50700.57375864 2026-01-04,05:10:46.000,4,11120012,-795,0,1767503445,15082.578163999999,106.80341249999765,50700.59472 2026-01-04,05:10:47.000,4,11120114,-795,0,1767503446,15082.645527099994,106.77521598000021,50700.57375864 2026-01-04,05:10:48.000,4,11120015,-795,0,1767503447,15082.645527099994,106.83160902000236,50700.60170712 2026-01-04,05:10:49.000,4,11120085,-795,0,1767503448,15082.67247233999,106.78226510999957,50700.636642720005 2026-01-04,05:10:50.000,4,11120108,-795,0,1767503449,15082.679208649999,106.75406859000213,50700.57375864 2026-01-04,05:10:51.000,4,11119987,-795,0,1767503450,15082.611845549989,106.74701946000278,50700.482926079996 2026-01-04,05:10:52.000,4,11120012,-795,0,1767503451,15082.73309912999,106.78226510999957,50700.61568136 2026-01-04,05:10:53.000,4,11119910,-795,0,1767503452,15082.658999719999,106.76816685000085,50700.685552560004 2026-01-04,05:10:54.000,4,11120038,-795,0,1767503453,15082.605109239994,106.78931423999893,50700.69253968 2026-01-04,05:10:55.000,4,11119981,-795,0,1767503454,15082.564691379994,106.75406859000213,50700.62266848 2026-01-04,05:10:56.000,4,11120049,-795,0,1767503455,15082.605109239994,106.78226510999957,50700.53183592001 2026-01-04,05:10:57.000,4,11119997,-795,0,1767503456,15082.67247233999,106.73997033000342,50700.61568136 2026-01-04,05:10:58.000,4,11120004,-795,0,1767503457,15082.645527099994,106.75406859000213,50700.58074576001 2026-01-04,05:10:59.000,4,11120014,-795,0,1767503458,15082.605109239994,106.77521598000021,50700.60170712 2026-01-04,05:11:00.000,4,11120005,-795,0,1767503459,15082.63205447999,106.73292120000406,50700.55978440001 2026-01-04,05:11:01.000,4,11119988,-795,0,1767503460,15082.706153889994,106.65538077000383,50700.50388744 2026-01-04,05:11:02.000,4,11120033,-795,0,1767503461,15082.65226340999,106.73997033000342,50700.55279728 2026-01-04,05:11:03.000,4,11119937,-795,0,1767503462,15082.658999719999,106.73997033000342,50700.61568136 2026-01-04,05:11:04.000,4,11119974,-795,0,1767503463,15082.65226340999,106.7117738099987,50700.650616959996 2026-01-04,05:11:05.000,4,11120012,-795,0,1767503464,15082.665736029994,106.76816685000085,50700.517861680004 2026-01-04,05:11:06.000,4,11120030,-795,0,1767503465,15082.638790789999,106.78931423999893,50700.56677152 2026-01-04,05:11:07.000,4,11119949,-795,0,1767503466,15082.658999719999,106.81751076000364,50700.60170712 2026-01-04,05:11:08.000,4,11120040,-795,0,1767503467,15082.638790789999,106.824559890003,50700.55978440001 2026-01-04,05:11:09.000,4,11119977,-795,0,1767503468,15082.658999719999,106.75406859000213,50700.74843664001 2026-01-04,05:11:10.000,4,11119909,-795,0,1767503469,15082.63205447999,106.77521598000021,50700.57375864 2026-01-04,05:11:11.000,4,11119964,-795,0,1767503470,15082.618581859999,106.81751076000364,50700.44100336001 2026-01-04,05:11:12.000,4,11119916,-795,0,1767503471,15082.584900309994,106.73997033000342,50700.4549776 2026-01-04,05:11:13.000,4,11119933,-795,0,1767503472,15082.591636619989,106.7258720700047,50700.69952680001 2026-01-04,05:11:14.000,4,11119990,-795,0,1767503473,15082.618581859999,106.69062642000063,50700.62266848 2026-01-04,05:11:15.000,4,11119849,-795,0,1767503474,15082.557955069999,106.69062642000063,50700.6645912 2026-01-04,05:11:16.000,4,11119912,-795,0,1767503475,15082.63205447999,106.78226510999957,50700.67856544001 2026-01-04,05:11:17.000,4,11119978,-795,0,1767503476,15082.544482449994,106.69062642000063,50700.60869424001 2026-01-04,05:11:18.000,4,11119956,-795,0,1767503477,15082.531009829989,106.75406859000213,50700.62965560001 2026-01-04,05:11:19.000,4,11119831,-715,0,1767503478,15082.598372929999,106.73997033000342,50700.650616959996 2026-01-04,05:11:20.000,4,11120040,-795,0,1767503479,15082.477119349998,106.65538077000383,50700.64362984 2026-01-04,05:11:21.000,4,11119845,-595,0,1767503480,15082.531009829989,106.58488947000296,50700.57375864 2026-01-04,05:11:22.000,4,11119954,-795,0,1767503481,15082.524273519994,106.63423337999848,50700.84625632001 2026-01-04,05:11:23.000,4,11119885,-795,0,1767503482,15082.531009829989,106.62718424999912,50700.685552560004 2026-01-04,05:11:24.000,4,11120038,-795,0,1767503483,15082.564691379994,106.50734904000274,50700.755423760005 2026-01-04,05:11:25.000,4,11119934,-795,0,1767503484,15082.477119349998,106.60603686000104,50700.79734648001 2026-01-04,05:11:26.000,4,11120069,-795,0,1767503485,15082.483855659993,106.6130859900004,50700.76241088 2026-01-04,05:11:27.000,4,11120020,-795,0,1767503486,15082.504064589994,106.52849643000081,50700.78337224 2026-01-04,05:11:28.000,4,11119984,-795,0,1767503487,15082.605109239994,106.56374208000489,50700.74144952 2026-01-04,05:11:29.000,4,11120005,-795,0,1767503488,15082.537746139998,106.54259468999953,50700.8392692 2026-01-04,05:11:30.000,4,11120015,-795,0,1767503489,15082.524273519994,106.52849643000081,50700.67157832 2026-01-04,05:11:31.000,4,11120018,-795,0,1767503490,15082.504064589994,106.56374208000489,50700.65760408001 2026-01-04,05:11:32.000,4,11120001,-795,0,1767503491,15082.524273519994,106.55669294999825,50700.51087456001 2026-01-04,05:11:33.000,4,11120002,-795,0,1767503492,15082.598372929999,106.6130859900004,50700.650616959996 2026-01-04,05:11:34.000,4,11119967,-795,0,1767503493,15082.591636619989,106.62013511999976,50700.77638512001 2026-01-04,05:11:35.000,4,11120027,-795,0,1767503494,15082.63205447999,106.66947903000255,50700.69952680001 2026-01-04,05:11:36.000,4,11120008,-795,0,1767503495,15082.67247233999,106.68357729000127,50700.74843664001 2026-01-04,05:11:37.000,4,11119903,-795,0,1767503496,15082.665736029994,106.74701946000278,50700.6645912 2026-01-04,05:11:38.000,4,11119927,-795,0,1767503497,15082.63205447999,106.8598055399998,50700.60170712 2026-01-04,05:11:39.000,4,11120119,-795,0,1767503498,15082.564691379994,106.74701946000278,50700.56677152 2026-01-04,05:11:40.000,4,11119900,-795,0,1767503499,15082.551218759989,106.70472467999934,50700.59472 2026-01-04,05:11:41.000,4,11120042,-795,0,1767503500,15082.517537209998,106.78226510999957,50700.538823040006 2026-01-04,05:11:42.000,4,11119998,-795,0,1767503501,15082.564691379994,106.73292120000406,50700.538823040006 2026-01-04,05:11:43.000,4,11119828,-795,0,1767503502,15082.591636619989,106.83160902000236,50700.58074576001 2026-01-04,05:11:44.000,4,11119930,-715,0,1767503503,15082.67247233999,106.86685466999916,50700.56677152 2026-01-04,05:11:45.000,4,11120056,-795,0,1767503504,15082.571427689989,106.824559890003,50700.587732880005 2026-01-04,05:11:46.000,4,11120084,-795,0,1767503505,15082.578163999999,106.70472467999934,50700.69253968 2026-01-04,05:11:47.000,4,11119963,-795,0,1767503506,15082.456910419998,106.75406859000213,50700.538823040006 2026-01-04,05:11:48.000,4,11120096,-795,0,1767503507,15082.537746139998,106.79636336999829,50700.538823040006 2026-01-04,05:11:49.000,4,11119944,-795,0,1767503508,15082.564691379994,106.75406859000213,50700.62266848 2026-01-04,05:11:50.000,4,11120142,-795,0,1767503509,15082.396283629998,106.79636336999829,50700.41305488001 2026-01-04,05:11:51.000,4,11119896,-755,0,1767503510,15082.477119349998,106.66947903000255,50700.49690032 2026-01-04,05:11:52.000,4,11120059,-675,0,1767503511,15082.564691379994,106.75406859000213,50700.58074576001 2026-01-04,05:11:53.000,4,11119884,-795,0,1767503512,15082.591636619989,106.74701946000278,50700.587732880005 2026-01-04,05:11:54.000,4,11120030,-795,0,1767503513,15082.483855659993,106.66947903000255,50700.61568136 2026-01-04,05:11:55.000,4,11120089,-795,0,1767503514,15082.490591969989,106.76816685000085,50700.56677152 2026-01-04,05:11:56.000,4,11119984,-795,0,1767503515,15082.537746139998,106.66242990000319,50700.6645912 2026-01-04,05:11:57.000,4,11120062,-795,0,1767503516,15082.544482449994,106.67652816000191,50700.56677152 2026-01-04,05:11:58.000,4,11119962,-795,0,1767503517,15082.605109239994,106.64128250999784,50700.58074576001 2026-01-04,05:11:59.000,4,11119876,-755,0,1767503518,15082.611845549989,106.70472467999934,50700.59472 2026-01-04,05:12:00.000,4,11119906,-795,0,1767503519,15082.591636619989,106.7117738099987,50700.51087456001 2026-01-04,05:12:01.000,4,11119974,-795,0,1767503520,15082.524273519994,106.5778403400036,50700.48991320001 2026-01-04,05:12:02.000,4,11119965,-795,0,1767503521,15082.578163999999,106.66947903000255,50700.587732880005 2026-01-04,05:12:03.000,4,11120080,-795,0,1767503522,15082.598372929999,106.62013511999976,50700.64362984 2026-01-04,05:12:04.000,4,11119917,-795,0,1767503523,15082.605109239994,106.59193860000232,50700.65760408001 2026-01-04,05:12:05.000,4,11120001,-755,0,1767503524,15082.591636619989,106.56374208000489,50700.57375864 2026-01-04,05:12:06.000,4,11120070,-795,0,1767503525,15082.605109239994,106.58488947000296,50700.62266848 2026-01-04,05:12:07.000,4,11120109,-795,0,1767503526,15082.564691379994,106.63423337999848,50700.64362984 2026-01-04,05:12:08.000,4,11119995,-795,0,1767503527,15082.658999719999,106.62718424999912,50700.61568136 2026-01-04,05:12:09.000,4,11120098,-795,0,1767503528,15082.69268126999,106.68357729000127,50700.72048816 2026-01-04,05:12:10.000,4,11119997,-795,0,1767503529,15082.605109239994,106.7611177200015,50700.49690032 2026-01-04,05:12:11.000,4,11119967,-795,0,1767503530,15082.645527099994,106.64833164000447,50700.46196472001 2026-01-04,05:12:12.000,4,11119990,-795,0,1767503531,15082.69268126999,106.66242990000319,50700.6645912 2026-01-04,05:12:13.000,4,11119927,-795,0,1767503532,15082.65226340999,106.66242990000319,50700.60170712 2026-01-04,05:12:14.000,4,11120043,-755,0,1767503533,15082.665736029994,106.66947903000255,50700.517861680004 2026-01-04,05:12:15.000,4,11120109,-795,0,1767503534,15082.611845549989,106.69767554999999,50700.62965560001 2026-01-04,05:12:16.000,4,11119890,-795,0,1767503535,15082.598372929999,106.74701946000278,50700.61568136 2026-01-04,05:12:17.000,4,11120039,-795,0,1767503536,15082.638790789999,106.70472467999934,50700.69952680001 2026-01-04,05:12:18.000,4,11119947,-795,0,1767503537,15082.63205447999,106.73292120000406,50700.60170712 2026-01-04,05:12:19.000,4,11119923,-795,0,1767503538,15082.598372929999,106.69767554999999,50700.64362984 2026-01-04,05:12:20.000,4,11120053,-795,0,1767503539,15082.544482449994,106.7117738099987,50700.50388744 2026-01-04,05:12:21.000,4,11120063,-795,0,1767503540,15082.685944959994,106.64833164000447,50700.60869424001 2026-01-04,05:12:22.000,4,11120040,-795,0,1767503541,15082.598372929999,106.7117738099987,50700.60869424001 2026-01-04,05:12:23.000,4,11119965,-795,0,1767503542,15082.638790789999,106.78226510999957,50700.587732880005 2026-01-04,05:12:24.000,4,11120021,-795,0,1767503543,15082.611845549989,106.77521598000021,50700.57375864 2026-01-04,05:12:25.000,4,11120073,-795,0,1767503544,15082.571427689989,106.69062642000063,50700.650616959996 2026-01-04,05:12:26.000,4,11119906,-795,0,1767503545,15082.598372929999,106.75406859000213,50700.61568136 2026-01-04,05:12:27.000,4,11119930,-795,0,1767503546,15082.584900309994,106.69767554999999,50700.67856544001 2026-01-04,05:12:28.000,4,11120028,-795,0,1767503547,15082.645527099994,106.73292120000406,50700.57375864 2026-01-04,05:12:29.000,4,11119897,-755,0,1767503548,15082.65226340999,106.824559890003,50700.58074576001 2026-01-04,05:12:30.000,4,11120013,-795,0,1767503549,15082.605109239994,106.67652816000191,50700.61568136 2026-01-04,05:12:31.000,4,11120017,-795,0,1767503550,15082.598372929999,106.76816685000085,50700.58074576001 2026-01-04,05:12:32.000,4,11120021,-795,0,1767503551,15082.645527099994,106.69062642000063,50700.55978440001 2026-01-04,05:12:33.000,4,11120039,-795,0,1767503552,15082.69268126999,106.66947903000255,50700.69253968 2026-01-04,05:12:34.000,4,11119986,-795,0,1767503553,15082.685944959994,106.74701946000278,50700.60869424001 2026-01-04,05:12:35.000,4,11120016,-795,0,1767503554,15082.63205447999,106.69062642000063,50700.65760408001 2026-01-04,05:12:36.000,4,11120106,-795,0,1767503555,15082.685944959994,106.68357729000127,50700.60869424001 2026-01-04,05:12:37.000,4,11120029,-715,0,1767503556,15082.679208649999,106.7611177200015,50700.636642720005 2026-01-04,05:12:38.000,4,11119933,-755,0,1767503557,15082.679208649999,106.78931423999893,50700.62266848 2026-01-04,05:12:39.000,4,11120068,-795,0,1767503558,15082.69941758,106.76816685000085,50700.49690032 2026-01-04,05:12:40.000,4,11119983,-795,0,1767503559,15082.679208649999,106.66947903000255,50700.42702912 2026-01-04,05:12:41.000,4,11120024,-795,0,1767503560,15082.726362819994,106.78226510999957,50700.62965560001 2026-01-04,05:12:42.000,4,11119825,-635,0,1767503561,15082.73309912999,106.65538077000383,50700.53183592001 2026-01-04,05:12:43.000,4,11119965,-795,0,1767503562,15082.685944959994,106.77521598000021,50700.60869424001 2026-01-04,05:12:44.000,4,11119962,-795,0,1767503563,15082.71962651,106.7117738099987,50700.59472 2026-01-04,05:12:45.000,4,11119975,-795,0,1767503564,15082.71289019999,106.78226510999957,50700.61568136 2026-01-04,05:12:46.000,4,11120076,-795,0,1767503565,15082.786989609995,106.7117738099987,50700.650616959996 2026-01-04,05:12:47.000,4,11119934,-795,0,1767503566,15082.746571749994,106.7117738099987,50700.685552560004 2026-01-04,05:12:48.000,4,11119985,-755,0,1767503567,15082.76004437,106.66242990000319,50700.60869424001 2026-01-04,05:12:49.000,4,11120086,-795,0,1767503568,15082.746571749994,106.69767554999999,50700.67157832 2026-01-04,05:12:50.000,4,11120182,-795,0,1767503569,15082.73309912999,106.67652816000191,50700.42702912 2026-01-04,05:12:51.000,4,11119939,-755,0,1767503570,15082.67247233999,106.60603686000104,50700.41305488001 2026-01-04,05:12:52.000,4,11119991,-795,0,1767503571,15082.726362819994,106.69062642000063,50700.58074576001 2026-01-04,05:12:53.000,4,11119955,-715,0,1767503572,15082.685944959994,106.65538077000383,50700.5248488 2026-01-04,05:12:54.000,4,11119867,-795,0,1767503573,15082.76004437,106.7117738099987,50700.61568136 2026-01-04,05:12:55.000,4,11120060,-795,0,1767503574,15082.679208649999,106.66947903000255,50700.59472 2026-01-04,05:12:56.000,4,11120033,-795,0,1767503575,15082.77351698999,106.66242990000319,50700.65760408001 2026-01-04,05:12:57.000,4,11119843,-795,0,1767503576,15082.79372591999,106.59898773000168,50700.53183592001 2026-01-04,05:12:58.000,4,11120051,-795,0,1767503577,15082.77351698999,106.62718424999912,50700.62266848 2026-01-04,05:12:59.000,4,11119895,-795,0,1767503578,15082.746571749994,106.60603686000104,50700.6645912 2026-01-04,05:13:00.000,4,11119944,-795,0,1767503579,15082.645527099994,106.64128250999784,50700.4549776 2026-01-04,05:13:01.000,4,11119907,-795,0,1767503580,15082.746571749994,106.56374208000489,50700.72747528001 2026-01-04,05:13:02.000,4,11120077,-795,0,1767503581,15082.82067116,106.58488947000296,50700.5248488 2026-01-04,05:13:03.000,4,11120031,-795,0,1767503582,15082.766780679995,106.78226510999957,50700.56677152 2026-01-04,05:13:04.000,4,11120099,-795,0,1767503583,15082.83414377999,106.70472467999934,50700.6645912 2026-01-04,05:13:05.000,4,11120181,-795,0,1767503584,15082.77351698999,106.76816685000085,50700.62965560001 2026-01-04,05:13:06.000,4,11120023,-795,0,1767503585,15082.766780679995,106.67652816000191,50700.636642720005 2026-01-04,05:13:07.000,4,11120051,-795,0,1767503586,15082.85435270999,106.73292120000406,50700.587732880005 2026-01-04,05:13:08.000,4,11120076,-795,0,1767503587,15082.786989609995,106.69062642000063,50700.57375864 2026-01-04,05:13:09.000,4,11119988,-795,0,1767503588,15082.80046223,106.7258720700047,50700.56677152 2026-01-04,05:13:10.000,4,11120042,-795,0,1767503589,15082.766780679995,106.75406859000213,50700.46196472001 2026-01-04,05:13:11.000,4,11119915,-795,0,1767503590,15082.807198539995,106.67652816000191,50700.5248488 2026-01-04,05:13:12.000,4,11120085,-795,0,1767503591,15082.827407469995,106.66242990000319,50700.4549776 2026-01-04,05:13:13.000,4,11119937,-795,0,1767503592,15082.81393484999,106.73292120000406,50700.61568136 2026-01-04,05:13:14.000,4,11120122,-795,0,1767503593,15082.82067116,106.69767554999999,50700.53183592001 2026-01-04,05:13:15.000,4,11119942,-795,0,1767503594,15082.807198539995,106.62013511999976,50700.51087456001 2026-01-04,05:13:16.000,4,11119885,-795,0,1767503595,15082.84088009,106.66947903000255,50700.57375864 2026-01-04,05:13:17.000,4,11119827,-795,0,1767503596,15082.81393484999,106.65538077000383,50700.5248488 2026-01-04,05:13:18.000,4,11119940,-795,0,1767503597,15082.89477056999,106.66242990000319,50700.59472 2026-01-04,05:13:19.000,4,11119874,-795,0,1767503598,15082.87456163999,106.7258720700047,50700.5248488 2026-01-04,05:13:20.000,4,11120085,-795,0,1767503599,15082.786989609995,106.64128250999784,50700.371132160006 2026-01-04,05:13:21.000,4,11120010,-795,0,1767503600,15082.82067116,106.63423337999848,50700.420042000005 2026-01-04,05:13:22.000,4,11120069,-795,0,1767503601,15082.85435270999,106.64128250999784,50700.48991320001 2026-01-04,05:13:23.000,4,11120042,-795,0,1767503602,15082.83414377999,106.69767554999999,50700.538823040006 2026-01-04,05:13:24.000,4,11120075,-795,0,1767503603,15082.88129795,106.7117738099987,50700.62965560001 2026-01-04,05:13:25.000,4,11119991,-795,0,1767503604,15082.847616399995,106.73997033000342,50700.60170712 2026-01-04,05:13:26.000,4,11120000,-795,0,1767503605,15082.827407469995,106.70472467999934,50700.60869424001 2026-01-04,05:13:27.000,4,11119950,-795,0,1767503606,15082.786989609995,106.73292120000406,50700.5248488 2026-01-04,05:13:28.000,4,11120047,-795,0,1767503607,15082.827407469995,106.73997033000342,50700.60170712 2026-01-04,05:13:29.000,4,11120073,-795,0,1767503608,15082.81393484999,106.69767554999999,50700.47593896 2026-01-04,05:13:30.000,4,11119935,-795,0,1767503609,15082.71289019999,106.74701946000278,50700.28728672 2026-01-04,05:13:31.000,4,11119991,-795,0,1767503610,15082.807198539995,106.75406859000213,50700.482926079996 2026-01-04,05:13:32.000,4,11119817,-795,0,1767503611,15082.766780679995,106.66947903000255,50700.538823040006 2026-01-04,05:13:33.000,4,11120090,-795,0,1767503612,15082.84088009,106.81046163000428,50700.60869424001 2026-01-04,05:13:34.000,4,11120109,-795,0,1767503613,15082.786989609995,106.7611177200015,50700.49690032 2026-01-04,05:13:35.000,4,11119865,-795,0,1767503614,15082.86108902,106.78226510999957,50700.58074576001 2026-01-04,05:13:36.000,4,11120020,-795,0,1767503615,15082.83414377999,106.7117738099987,50700.55279728 2026-01-04,05:13:37.000,4,11119998,-795,0,1767503616,15082.847616399995,106.78226510999957,50700.56677152 2026-01-04,05:13:38.000,4,11120092,-795,0,1767503617,15082.84088009,106.81046163000428,50700.55978440001 2026-01-04,05:13:39.000,4,11119965,-795,0,1767503618,15082.7802533,106.7611177200015,50700.57375864 2026-01-04,05:13:40.000,4,11119940,-795,0,1767503619,15082.71289019999,106.83865815000172,50700.48991320001 2026-01-04,05:13:41.000,4,11119915,-795,0,1767503620,15082.746571749994,106.87390379999852,50700.48991320001 2026-01-04,05:13:42.000,4,11119951,-795,0,1767503621,15082.807198539995,106.78226510999957,50700.6645912 2026-01-04,05:13:43.000,4,11120027,-795,0,1767503622,15082.75330805999,106.78931423999893,50700.67157832 2026-01-04,05:13:44.000,4,11119981,-715,0,1767503623,15082.71962651,106.824559890003,50700.58074576001 2026-01-04,05:13:45.000,4,11120006,-795,0,1767503624,15082.75330805999,106.78931423999893,50700.54581016 2026-01-04,05:13:46.000,4,11119949,-795,0,1767503625,15082.766780679995,106.78931423999893,50700.517861680004 2026-01-04,05:13:47.000,4,11119938,-795,0,1767503626,15082.766780679995,106.75406859000213,50700.55279728 2026-01-04,05:13:48.000,4,11119983,-795,0,1767503627,15082.80046223,106.80341249999765,50700.64362984 2026-01-04,05:13:49.000,4,11120064,-795,0,1767503628,15082.786989609995,106.81751076000364,50700.62266848 2026-01-04,05:13:50.000,4,11119960,-795,0,1767503629,15082.679208649999,106.76816685000085,50700.482926079996 2026-01-04,05:13:51.000,4,11119999,-595,0,1767503630,15082.69941758,106.68357729000127,50700.51087456001 2026-01-04,05:13:52.000,4,11119957,-795,0,1767503631,15082.79372591999,106.78226510999957,50700.60869424001 2026-01-04,05:13:53.000,4,11119992,-795,0,1767503632,15082.85435270999,106.78226510999957,50700.62965560001 2026-01-04,05:13:54.000,4,11120000,-795,0,1767503633,15082.80046223,106.81046163000428,50700.60869424001 2026-01-04,05:13:55.000,4,11119972,-795,0,1767503634,15082.7802533,106.81751076000364,50700.62965560001 2026-01-04,05:13:56.000,4,11119969,-795,0,1767503635,15082.807198539995,106.85275641000044,50700.58074576001 2026-01-04,05:13:57.000,4,11120046,-795,0,1767503636,15082.847616399995,106.80341249999765,50700.517861680004 2026-01-04,05:13:58.000,4,11119892,-795,0,1767503637,15082.85435270999,106.91619858000195,50700.587732880005 2026-01-04,05:13:59.000,4,11119979,-795,0,1767503638,15082.75330805999,106.9232477100013,50700.53183592001 2026-01-04,05:14:00.000,4,11119863,-795,0,1767503639,15082.766780679995,106.83865815000172,50700.44799048 2026-01-04,05:14:01.000,4,11119915,-715,0,1767503640,15082.79372591999,106.87390379999852,50700.48991320001 2026-01-04,05:14:02.000,4,11120077,-795,0,1767503641,15082.85435270999,106.95144422999874,50700.49690032 2026-01-04,05:14:03.000,4,11119936,-795,0,1767503642,15082.989078909995,106.83160902000236,50700.41305488001 2026-01-04,05:14:04.000,4,11120097,-795,0,1767503643,15082.93518842999,106.89505119000387,50700.6645912 2026-01-04,05:14:05.000,4,11119990,-795,0,1767503644,15083.00255153,106.84570728000108,50700.59472 2026-01-04,05:14:06.000,4,11119983,-795,0,1767503645,15082.99581521999,106.81751076000364,50700.62965560001 2026-01-04,05:14:07.000,4,11119821,-795,0,1767503646,15083.00255153,106.83160902000236,50700.58074576001 2026-01-04,05:14:08.000,4,11120025,-795,0,1767503647,15083.049705699996,106.87390379999852,50700.7344624 2026-01-04,05:14:09.000,4,11120089,-795,0,1767503648,15083.04296939,106.88800206000451,50700.6645912 2026-01-04,05:14:10.000,4,11119910,-795,0,1767503649,15083.02276046,106.9725916200041,50700.54581016 2026-01-04,05:14:11.000,4,11119928,-795,0,1767503650,15082.968869979995,106.89505119000387,50700.53183592001 2026-01-04,05:14:12.000,4,11119782,-795,0,1767503651,15083.01602414999,106.88095292999787,50700.51087456001 2026-01-04,05:14:13.000,4,11120035,-795,0,1767503652,15082.928452119995,106.80341249999765,50700.60170712 2026-01-04,05:14:14.000,4,11120028,-795,0,1767503653,15083.00255153,106.91619858000195,50700.517861680004 2026-01-04,05:14:15.000,4,11119978,-795,0,1767503654,15082.948661049995,106.9232477100013,50700.55279728 2026-01-04,05:14:16.000,4,11120008,-795,0,1767503655,15083.05644200999,106.88095292999787,50700.56677152 2026-01-04,05:14:17.000,4,11119936,-795,0,1767503656,15082.989078909995,106.83865815000172,50700.50388744 2026-01-04,05:14:18.000,4,11120009,-795,0,1767503657,15083.049705699996,106.8598055399998,50700.60170712 2026-01-04,05:14:19.000,4,11119981,-795,0,1767503658,15082.95539735999,106.91619858000195,50700.5248488 2026-01-04,05:14:20.000,4,11119877,-795,0,1767503659,15083.01602414999,106.88800206000451,50700.55279728 2026-01-04,05:14:21.000,4,11119927,-795,0,1767503660,15082.968869979995,106.85275641000044,50700.6645912 2026-01-04,05:14:22.000,4,11120074,-795,0,1767503661,15082.91497949999,106.85275641000044,50700.53183592001 2026-01-04,05:14:23.000,4,11119909,-795,0,1767503662,15082.97560628999,106.824559890003,50700.56677152 2026-01-04,05:14:24.000,4,11119924,-795,0,1767503663,15082.94192474,106.80341249999765,50700.53183592001 2026-01-04,05:14:25.000,4,11120014,-795,0,1767503664,15082.95539735999,106.85275641000044,50700.57375864 2026-01-04,05:14:26.000,4,11119904,-795,0,1767503665,15082.97560628999,106.824559890003,50700.60869424001 2026-01-04,05:14:27.000,4,11120049,-795,0,1767503666,15082.99581521999,106.78226510999957,50700.636642720005 2026-01-04,05:14:28.000,4,11119994,-795,0,1767503667,15082.93518842999,106.84570728000108,50700.49690032 2026-01-04,05:14:29.000,4,11119989,-795,0,1767503668,15082.92171581,106.7611177200015,50700.47593896 2026-01-04,05:14:30.000,4,11119941,-795,0,1767503669,15082.86108902,106.73997033000342,50700.3851064 2026-01-04,05:14:31.000,4,11119967,-795,0,1767503670,15082.888034259995,106.73997033000342,50700.3851064 2026-01-04,05:14:32.000,4,11120007,-795,0,1767503671,15082.97560628999,106.79636336999829,50700.55279728 2026-01-04,05:14:33.000,4,11120030,-795,0,1767503672,15083.049705699996,106.88095292999787,50700.59472 2026-01-04,05:14:34.000,4,11120025,-795,0,1767503673,15083.029496769996,106.81046163000428,50700.56677152 2026-01-04,05:14:35.000,4,11119986,-795,0,1767503674,15083.076650939991,106.78226510999957,50700.55978440001 2026-01-04,05:14:36.000,4,11120147,-795,0,1767503675,15083.08338725,106.81046163000428,50700.58074576001 2026-01-04,05:14:37.000,4,11119954,-795,0,1767503676,15083.130541419996,106.78226510999957,50700.61568136 2026-01-04,05:14:38.000,4,11119976,-795,0,1767503677,15083.049705699996,106.78931423999893,50700.685552560004 2026-01-04,05:14:39.000,4,11120039,-795,0,1767503678,15083.211377139996,106.84570728000108,50700.650616959996 2026-01-04,05:14:40.000,4,11120063,-755,0,1767503679,15083.110332489996,106.85275641000044,50700.60869424001 2026-01-04,05:14:41.000,4,11119919,-795,0,1767503680,15083.10359618,106.81046163000428,50700.57375864 2026-01-04,05:14:42.000,4,11119926,-795,0,1767503681,15083.08338725,106.77521598000021,50700.538823040006 2026-01-04,05:14:43.000,4,11119982,-795,0,1767503682,15083.12380511,106.89505119000387,50700.61568136 2026-01-04,05:14:44.000,4,11120090,-795,0,1767503683,15083.110332489996,106.81046163000428,50700.706513920006 2026-01-04,05:14:45.000,4,11119941,-795,0,1767503684,15083.137277729991,106.79636336999829,50700.59472 2026-01-04,05:14:46.000,4,11120140,-795,0,1767503685,15083.150750349996,106.90210032000323,50700.64362984 2026-01-04,05:14:47.000,4,11119926,-795,0,1767503686,15083.096859869991,106.81751076000364,50700.69253968 2026-01-04,05:14:48.000,4,11120131,-795,0,1767503687,15083.184431900001,106.89505119000387,50700.60170712 2026-01-04,05:14:49.000,4,11119924,-795,0,1767503688,15083.06317832,106.83865815000172,50700.6645912 2026-01-04,05:14:50.000,4,11119782,-795,0,1767503689,15083.00255153,106.85275641000044,50700.587732880005 2026-01-04,05:14:51.000,4,11120035,-755,0,1767503690,15082.9823426,106.83865815000172,50700.587732880005 2026-01-04,05:14:52.000,4,11120099,-795,0,1767503691,15083.03623307999,106.94439509999938,50700.59472 2026-01-04,05:14:53.000,4,11119979,-795,0,1767503692,15083.03623307999,106.87390379999852,50700.60170712 2026-01-04,05:14:54.000,4,11119997,-795,0,1767503693,15083.03623307999,106.89505119000387,50700.62266848 2026-01-04,05:14:55.000,4,11119829,-795,0,1767503694,15083.076650939991,106.90210032000323,50700.50388744 2026-01-04,05:14:56.000,4,11120147,-795,0,1767503695,15083.03623307999,106.83865815000172,50700.58074576001 2026-01-04,05:14:57.000,4,11119985,-795,0,1767503696,15082.96213367,106.90914945000259,50700.6645912 2026-01-04,05:14:58.000,4,11120031,-795,0,1767503697,15082.96213367,106.96554249000474,50700.64362984 2026-01-04,05:14:59.000,4,11119866,-795,0,1767503698,15082.9823426,106.85275641000044,50700.538823040006 2026-01-04,05:15:00.000,4,11120016,-795,0,1767503699,15083.00255153,106.83160902000236,50700.60869424001 2026-01-04,05:15:01.000,4,11120073,-795,0,1767503700,15083.04296939,106.84570728000108,50700.636642720005 2026-01-04,05:15:02.000,4,11119994,-795,0,1767503701,15082.89477056999,106.8598055399998,50700.5248488 2026-01-04,05:15:03.000,4,11119994,-795,0,1767503702,15082.867825329995,106.87390379999852,50700.538823040006 2026-01-04,05:15:04.000,4,11119965,-795,0,1767503703,15082.968869979995,106.83160902000236,50700.67157832 2026-01-04,05:15:05.000,4,11120117,-635,0,1767503704,15082.948661049995,106.8598055399998,50700.6645912 2026-01-04,05:15:06.000,4,11120045,-795,0,1767503705,15082.90150688,106.79636336999829,50700.71350104 2026-01-04,05:15:07.000,4,11119937,-795,0,1767503706,15082.93518842999,106.73292120000406,50700.61568136 2026-01-04,05:15:08.000,4,11120071,-795,0,1767503707,15082.93518842999,106.81751076000364,50700.60170712 2026-01-04,05:15:09.000,4,11120012,-795,0,1767503708,15082.91497949999,106.83160902000236,50700.517861680004 2026-01-04,05:15:10.000,4,11120049,-795,0,1767503709,15082.888034259995,106.78226510999957,50700.49690032 2026-01-04,05:15:11.000,4,11119916,-795,0,1767503710,15082.968869979995,106.79636336999829,50700.48991320001 2026-01-04,05:15:12.000,4,11119990,-795,0,1767503711,15082.92171581,106.69767554999999,50700.48991320001 2026-01-04,05:15:13.000,4,11120033,-795,0,1767503712,15082.93518842999,106.75406859000213,50700.46196472001 2026-01-04,05:15:14.000,4,11120076,-795,0,1767503713,15082.968869979995,106.824559890003,50700.58074576001 2026-01-04,05:15:15.000,4,11119954,-795,0,1767503714,15082.908243189995,106.76816685000085,50700.650616959996 2026-01-04,05:15:16.000,4,11119923,-795,0,1767503715,15082.948661049995,106.78931423999893,50700.56677152 2026-01-04,05:15:17.000,4,11119856,-795,0,1767503716,15082.867825329995,106.824559890003,50700.61568136 2026-01-04,05:15:18.000,4,11119977,-795,0,1767503717,15082.89477056999,106.81751076000364,50700.59472 2026-01-04,05:15:19.000,4,11120010,-795,0,1767503718,15082.86108902,106.8598055399998,50700.57375864 2026-01-04,05:15:20.000,4,11119983,-795,0,1767503719,15082.908243189995,106.7611177200015,50700.4549776 2026-01-04,05:15:21.000,4,11119918,-795,0,1767503720,15082.88129795,106.78931423999893,50700.5248488 2026-01-04,05:15:22.000,4,11119896,-795,0,1767503721,15082.888034259995,106.74701946000278,50700.59472 2026-01-04,05:15:23.000,4,11119992,-755,0,1767503722,15082.989078909995,106.71882293999806,50700.53183592001 2026-01-04,05:15:24.000,4,11120031,-795,0,1767503723,15082.928452119995,106.7258720700047,50700.4549776 2026-01-04,05:15:25.000,4,11119982,-795,0,1767503724,15082.888034259995,106.64128250999784,50700.48991320001 2026-01-04,05:15:26.000,4,11119888,-795,0,1767503725,15082.928452119995,106.63423337999848,50700.54581016 2026-01-04,05:15:27.000,4,11120039,-795,0,1767503726,15082.91497949999,106.64833164000447,50700.54581016 2026-01-04,05:15:28.000,4,11120076,-795,0,1767503727,15082.87456163999,106.58488947000296,50700.60170712 2026-01-04,05:15:29.000,4,11119994,-795,0,1767503728,15082.968869979995,106.7117738099987,50700.47593896 2026-01-04,05:15:30.000,4,11120101,-795,0,1767503729,15082.91497949999,106.65538077000383,50700.50388744 2026-01-04,05:15:31.000,4,11120056,-795,0,1767503730,15082.97560628999,106.64128250999784,50700.538823040006 2026-01-04,05:15:32.000,4,11119990,-795,0,1767503731,15082.97560628999,106.62718424999912,50700.50388744 2026-01-04,05:15:33.000,4,11119898,-795,0,1767503732,15082.95539735999,106.6130859900004,50700.482926079996 2026-01-04,05:15:34.000,4,11119891,-795,0,1767503733,15082.928452119995,106.59193860000232,50700.50388744 2026-01-04,05:15:35.000,4,11120020,-795,0,1767503734,15082.96213367,106.6130859900004,50700.482926079996 2026-01-04,05:15:36.000,4,11120074,-795,0,1767503735,15082.9823426,106.69767554999999,50700.538823040006 2026-01-04,05:15:37.000,4,11119982,-795,0,1767503736,15082.93518842999,106.64833164000447,50700.60869424001 2026-01-04,05:15:38.000,4,11119911,-795,0,1767503737,15082.989078909995,106.66947903000255,50700.59472 2026-01-04,05:15:39.000,4,11120072,-795,0,1767503738,15083.00255153,106.69062642000063,50700.61568136 2026-01-04,05:15:40.000,4,11119976,-795,0,1767503739,15083.009287839996,106.64833164000447,50700.53183592001 2026-01-04,05:15:41.000,4,11120021,-795,0,1767503740,15082.968869979995,106.71882293999806,50700.46196472001 2026-01-04,05:15:42.000,4,11120035,-795,0,1767503741,15082.9823426,106.6130859900004,50700.46196472001 2026-01-04,05:15:43.000,4,11120058,-795,0,1767503742,15083.049705699996,106.68357729000127,50700.56677152 2026-01-04,05:15:44.000,4,11120038,-795,0,1767503743,15083.117068799991,106.67652816000191,50700.636642720005 2026-01-04,05:15:45.000,4,11120161,-795,0,1767503744,15083.04296939,106.66242990000319,50700.587732880005 2026-01-04,05:15:46.000,4,11120038,-795,0,1767503745,15083.02276046,106.64128250999784,50700.72048816 2026-01-04,05:15:47.000,4,11119933,-795,0,1767503746,15082.97560628999,106.64128250999784,50700.65760408001 2026-01-04,05:15:48.000,4,11120074,-755,0,1767503747,15083.02276046,106.64128250999784,50700.83228208 2026-01-04,05:15:49.000,4,11120033,-795,0,1767503748,15083.02276046,106.70472467999934,50700.636642720005 2026-01-04,05:15:50.000,4,11120044,-755,0,1767503749,15082.9823426,106.7258720700047,50700.538823040006 2026-01-04,05:15:51.000,4,11120035,-795,0,1767503750,15082.989078909995,106.75406859000213,50700.57375864 2026-01-04,05:15:52.000,4,11119878,-795,0,1767503751,15082.989078909995,106.70472467999934,50700.30824808 2026-01-04,05:15:53.000,4,11120011,-795,0,1767503752,15083.04296939,106.69062642000063,50700.538823040006 2026-01-04,05:15:54.000,4,11120005,-795,0,1767503753,15083.03623307999,106.66242990000319,50700.56677152 2026-01-04,05:15:55.000,4,11119975,-795,0,1767503754,15082.99581521999,106.70472467999934,50700.57375864 2026-01-04,05:15:56.000,4,11120048,-795,0,1767503755,15083.02276046,106.71882293999806,50700.55279728 2026-01-04,05:15:57.000,4,11119933,-795,0,1767503756,15083.049705699996,106.65538077000383,50700.482926079996 2026-01-04,05:15:58.000,4,11120025,-795,0,1767503757,15083.04296939,106.80341249999765,50700.58074576001 2026-01-04,05:15:59.000,4,11119944,-795,0,1767503758,15083.08338725,106.69062642000063,50700.50388744 2026-01-04,05:16:00.000,4,11120122,-795,0,1767503759,15082.99581521999,106.75406859000213,50700.39908064 2026-01-04,05:16:01.000,4,11120036,-795,0,1767503760,15083.096859869991,106.71882293999806,50700.56677152 2026-01-04,05:16:02.000,4,11120024,-795,0,1767503761,15083.12380511,106.80341249999765,50700.54581016 2026-01-04,05:16:03.000,4,11120051,-795,0,1767503762,15083.076650939991,106.70472467999934,50700.517861680004 2026-01-04,05:16:04.000,4,11119982,-795,0,1767503763,15083.150750349996,106.81046163000428,50700.5248488 2026-01-04,05:16:05.000,4,11120073,-795,0,1767503764,15083.164222970001,106.7258720700047,50700.62266848 2026-01-04,05:16:06.000,4,11119985,-795,0,1767503765,15083.144014040001,106.77521598000021,50700.56677152 2026-01-04,05:16:07.000,4,11120000,-795,0,1767503766,15083.150750349996,106.88800206000451,50700.538823040006 2026-01-04,05:16:08.000,4,11119921,-795,0,1767503767,15083.177695589991,106.64833164000447,50700.56677152 2026-01-04,05:16:09.000,4,11119974,-795,0,1767503768,15083.164222970001,106.73997033000342,50700.59472 2026-01-04,05:16:10.000,4,11120111,-795,0,1767503769,15083.110332489996,106.74701946000278,50700.468951840005 2026-01-04,05:16:11.000,4,11120036,-795,0,1767503770,15083.157486659991,106.78931423999893,50700.58074576001 2026-01-04,05:16:12.000,4,11119910,-795,0,1767503771,15083.164222970001,106.78226510999957,50700.55978440001 2026-01-04,05:16:13.000,4,11120016,-795,0,1767503772,15083.184431900001,106.78931423999893,50700.67856544001 2026-01-04,05:16:14.000,4,11120002,-795,0,1767503773,15083.150750349996,106.74701946000278,50700.62965560001 2026-01-04,05:16:15.000,4,11120035,-795,0,1767503774,15083.150750349996,106.81751076000364,50700.55978440001 2026-01-04,05:16:16.000,4,11120076,-795,0,1767503775,15083.137277729991,106.77521598000021,50700.61568136 2026-01-04,05:16:17.000,4,11119936,-795,0,1767503776,15083.144014040001,106.85275641000044,50700.650616959996 2026-01-04,05:16:18.000,4,11119866,-795,0,1767503777,15083.251794999996,106.89505119000387,50700.62965560001 2026-01-04,05:16:19.000,4,11119972,-795,0,1767503778,15083.251794999996,106.8598055399998,50700.69952680001 2026-01-04,05:16:20.000,4,11120118,-795,0,1767503779,15083.170959279996,106.89505119000387,50700.72747528001 2026-01-04,05:16:21.000,4,11120005,-795,0,1767503780,15083.164222970001,106.83865815000172,50700.60869424001 2026-01-04,05:16:22.000,4,11120068,-795,0,1767503781,15083.211377139996,106.8598055399998,50700.62965560001 2026-01-04,05:16:23.000,4,11120120,-795,0,1767503782,15083.177695589991,106.90210032000323,50700.60170712 2026-01-04,05:16:24.000,4,11119970,-795,0,1767503783,15083.231586069996,106.83865815000172,50700.62965560001 2026-01-04,05:16:25.000,4,11120061,-795,0,1767503784,15083.231586069996,106.83865815000172,50700.69952680001 2026-01-04,05:16:26.000,4,11120019,-795,0,1767503785,15083.204640830001,106.96554249000474,50700.650616959996 2026-01-04,05:16:27.000,4,11120041,-795,0,1767503786,15083.265267620001,106.95144422999874,50700.56677152 2026-01-04,05:16:28.000,4,11119938,-795,0,1767503787,15083.211377139996,106.88095292999787,50700.62266848 2026-01-04,05:16:29.000,4,11119958,-795,0,1767503788,15083.285476550001,106.78931423999893,50700.62965560001 2026-01-04,05:16:30.000,4,11120075,-795,0,1767503789,15083.211377139996,106.8598055399998,50700.49690032 2026-01-04,05:16:31.000,4,11120006,-795,0,1767503790,15083.144014040001,106.80341249999765,50700.48991320001 2026-01-04,05:16:32.000,4,11120053,-635,0,1767503791,15083.157486659991,106.81751076000364,50700.57375864 2026-01-04,05:16:33.000,4,11119968,-795,0,1767503792,15083.197904519991,106.87390379999852,50700.60869424001 2026-01-04,05:16:34.000,4,11120024,-795,0,1767503793,15083.211377139996,106.81046163000428,50700.72048816 2026-01-04,05:16:35.000,4,11120150,-795,0,1767503794,15083.292212859997,106.87390379999852,50700.60869424001 2026-01-04,05:16:36.000,4,11119904,-715,0,1767503795,15083.298949169992,106.77521598000021,50700.706513920006 2026-01-04,05:16:37.000,4,11119999,-795,0,1767503796,15083.332630719997,106.85275641000044,50700.685552560004 2026-01-04,05:16:38.000,4,11119950,-755,0,1767503797,15083.373048579997,106.80341249999765,50700.636642720005 2026-01-04,05:16:39.000,4,11119936,-795,0,1767503798,15083.285476550001,106.83865815000172,50700.58074576001 2026-01-04,05:16:40.000,4,11119927,-795,0,1767503799,15083.298949169992,106.7611177200015,50700.55978440001 2026-01-04,05:16:41.000,4,11120031,-795,0,1767503800,15083.245058690001,106.80341249999765,50700.60170712 2026-01-04,05:16:42.000,4,11119946,-795,0,1767503801,15083.251794999996,106.78931423999893,50700.55978440001 2026-01-04,05:16:43.000,4,11120137,-795,0,1767503802,15083.339367029992,106.73997033000342,50700.685552560004 2026-01-04,05:16:44.000,4,11120048,-795,0,1767503803,15083.373048579997,106.7258720700047,50700.64362984 2026-01-04,05:16:45.000,4,11120107,-795,0,1767503804,15083.386521200002,106.74701946000278,50700.58074576001 2026-01-04,05:16:46.000,4,11120023,-795,0,1767503805,15083.386521200002,106.77521598000021,50700.61568136 2026-01-04,05:16:47.000,4,11120056,-795,0,1767503806,15083.265267620001,106.77521598000021,50700.67856544001 2026-01-04,05:16:48.000,4,11120012,-795,0,1767503807,15083.245058690001,106.78931423999893,50700.53183592001 2026-01-04,05:16:49.000,4,11120080,-795,0,1767503808,15083.292212859997,106.73997033000342,50700.587732880005 2026-01-04,05:16:50.000,4,11120019,-795,0,1767503809,15083.278740239992,106.77521598000021,50700.60170712 2026-01-04,05:16:51.000,4,11120061,-795,0,1767503810,15083.298949169992,106.85275641000044,50700.538823040006 2026-01-04,05:16:52.000,4,11120002,-795,0,1767503811,15083.312421789997,106.80341249999765,50700.62266848 2026-01-04,05:16:53.000,4,11119970,-795,0,1767503812,15083.319158099992,106.87390379999852,50700.5248488 2026-01-04,05:16:54.000,4,11119917,-795,0,1767503813,15083.285476550001,106.8598055399998,50700.64362984 2026-01-04,05:16:55.000,4,11120101,-795,0,1767503814,15083.312421789997,106.824559890003,50700.49690032 2026-01-04,05:16:56.000,4,11119914,-795,0,1767503815,15083.245058690001,106.88800206000451,50700.60869424001 2026-01-04,05:16:57.000,4,11120029,-795,0,1767503816,15083.366312270002,106.85275641000044,50700.67157832 2026-01-04,05:16:58.000,4,11120135,-795,0,1767503817,15083.373048579997,106.84570728000108,50700.54581016 2026-01-04,05:16:59.000,4,11120039,-795,0,1767503818,15083.292212859997,106.87390379999852,50700.5248488 2026-01-04,05:17:00.000,4,11119855,-795,0,1767503819,15083.258531309992,106.824559890003,50700.44100336001 2026-01-04,05:17:01.000,4,11119994,-795,0,1767503820,15083.265267620001,106.83865815000172,50700.55279728 2026-01-04,05:17:02.000,4,11120033,-795,0,1767503821,15083.224849760001,106.8598055399998,50700.50388744 2026-01-04,05:17:03.000,4,11119968,-795,0,1767503822,15083.251794999996,106.89505119000387,50700.53183592001 2026-01-04,05:17:04.000,4,11119839,-795,0,1767503823,15083.319158099992,106.78931423999893,50700.468951840005 2026-01-04,05:17:05.000,4,11119972,-795,0,1767503824,15083.218113449992,106.94439509999938,50700.62965560001 2026-01-04,05:17:06.000,4,11120155,-795,0,1767503825,15083.285476550001,106.88095292999787,50700.59472 2026-01-04,05:17:07.000,4,11120115,-795,0,1767503826,15083.204640830001,106.83865815000172,50700.57375864 2026-01-04,05:17:08.000,4,11120059,-795,0,1767503827,15083.177695589991,106.7611177200015,50700.55279728 2026-01-04,05:17:09.000,4,11120248,-795,0,1767503828,15083.170959279996,106.88800206000451,50700.56677152 2026-01-04,05:17:10.000,4,11120162,-795,0,1767503829,15083.06317832,106.76816685000085,50700.47593896 2026-01-04,05:17:11.000,4,11119866,-795,0,1767503830,15083.12380511,106.79636336999829,50700.37811928 2026-01-04,05:17:12.000,4,11119934,-795,0,1767503831,15083.110332489996,106.81751076000364,50700.4549776 2026-01-04,05:17:13.000,4,11119943,-795,0,1767503832,15083.144014040001,106.83865815000172,50700.44799048 2026-01-04,05:17:14.000,4,11120094,-795,0,1767503833,15083.096859869991,106.81046163000428,50700.47593896 2026-01-04,05:17:15.000,4,11119994,-795,0,1767503834,15083.096859869991,106.824559890003,50700.55978440001 2026-01-04,05:17:16.000,4,11120003,-795,0,1767503835,15083.157486659991,106.824559890003,50700.51087456001 2026-01-04,05:17:17.000,4,11120086,-795,0,1767503836,15083.08338725,106.90210032000323,50700.517861680004 2026-01-04,05:17:18.000,4,11120058,-795,0,1767503837,15083.12380511,106.76816685000085,50700.54581016 2026-01-04,05:17:19.000,4,11120007,-795,0,1767503838,15083.110332489996,106.76816685000085,50700.5248488 2026-01-04,05:17:20.000,4,11120136,-795,0,1767503839,15082.968869979995,106.79636336999829,50700.5248488 2026-01-04,05:17:21.000,4,11120084,-795,0,1767503840,15083.10359618,106.69062642000063,50700.39908064 2026-01-04,05:17:22.000,4,11120040,-795,0,1767503841,15083.197904519991,106.73292120000406,50700.56677152 2026-01-04,05:17:23.000,4,11120051,-795,0,1767503842,15083.197904519991,106.67652816000191,50700.58074576001 2026-01-04,05:17:24.000,4,11119959,-795,0,1767503843,15083.12380511,106.67652816000191,50700.57375864 2026-01-04,05:17:25.000,4,11119852,-795,0,1767503844,15083.150750349996,106.78226510999957,50700.49690032 2026-01-04,05:17:26.000,4,11120004,-795,0,1767503845,15083.184431900001,106.70472467999934,50700.59472 2026-01-04,05:17:27.000,4,11120036,-795,0,1767503846,15083.12380511,106.76816685000085,50700.55279728 2026-01-04,05:17:28.000,4,11120008,-795,0,1767503847,15083.191168209996,106.70472467999934,50700.53183592001 2026-01-04,05:17:29.000,4,11120055,-795,0,1767503848,15083.157486659991,106.66947903000255,50700.57375864 2026-01-04,05:17:30.000,4,11120026,-795,0,1767503849,15083.157486659991,106.67652816000191,50700.5248488 2026-01-04,05:17:31.000,4,11119912,-795,0,1767503850,15083.144014040001,106.58488947000296,50700.32920944 2026-01-04,05:17:32.000,4,11119994,-795,0,1767503851,15083.110332489996,106.69062642000063,50700.35715792 2026-01-04,05:17:33.000,4,11119974,-795,0,1767503852,15083.130541419996,106.64128250999784,50700.50388744 2026-01-04,05:17:34.000,4,11120105,-795,0,1767503853,15083.170959279996,106.66947903000255,50700.538823040006 2026-01-04,05:17:35.000,4,11119917,-795,0,1767503854,15083.144014040001,106.62013511999976,50700.5248488 2026-01-04,05:17:36.000,4,11119888,-795,0,1767503855,15083.224849760001,106.62718424999912,50700.538823040006 2026-01-04,05:17:37.000,4,11120097,-795,0,1767503856,15083.197904519991,106.7258720700047,50700.56677152 2026-01-04,05:17:38.000,4,11119972,-795,0,1767503857,15083.191168209996,106.66242990000319,50700.468951840005 2026-01-04,05:17:39.000,4,11119948,-795,0,1767503858,15083.110332489996,106.66947903000255,50700.39908064 2026-01-04,05:17:40.000,4,11119977,-795,0,1767503859,15083.144014040001,106.69062642000063,50700.350170800004 2026-01-04,05:17:41.000,4,11119855,-795,0,1767503860,15083.090123559996,106.78931423999893,50700.40606776 2026-01-04,05:17:42.000,4,11119982,-795,0,1767503861,15083.10359618,106.66242990000319,50700.44100336001 2026-01-04,05:17:43.000,4,11120055,-795,0,1767503862,15083.090123559996,106.66242990000319,50700.41305488001 2026-01-04,05:17:44.000,4,11120010,-795,0,1767503863,15083.08338725,106.7117738099987,50700.4549776 2026-01-04,05:17:45.000,4,11119933,-795,0,1767503864,15083.069914629996,106.64833164000447,50700.69253968 2026-01-04,05:17:46.000,4,11120013,-795,0,1767503865,15083.12380511,106.67652816000191,50700.538823040006 2026-01-04,05:17:47.000,4,11119872,-795,0,1767503866,15083.130541419996,106.76816685000085,50700.60170712 2026-01-04,05:17:48.000,4,11119967,-795,0,1767503867,15083.137277729991,106.74701946000278,50700.59472 2026-01-04,05:17:49.000,4,11119967,-795,0,1767503868,15083.157486659991,106.79636336999829,50700.650616959996 2026-01-04,05:17:50.000,4,11119961,-795,0,1767503869,15083.157486659991,106.75406859000213,50700.61568136 2026-01-04,05:17:51.000,4,11120034,-795,0,1767503870,15083.150750349996,106.7258720700047,50700.56677152 2026-01-04,05:17:52.000,4,11119952,-795,0,1767503871,15083.10359618,106.66947903000255,50700.55978440001 2026-01-04,05:17:53.000,4,11120022,-795,0,1767503872,15083.137277729991,106.83865815000172,50700.62965560001 2026-01-04,05:17:54.000,4,11120014,-795,0,1767503873,15083.164222970001,106.73292120000406,50700.62266848 2026-01-04,05:17:55.000,4,11120014,-795,0,1767503874,15083.157486659991,106.69062642000063,50700.59472 2026-01-04,05:17:56.000,4,11119911,-795,0,1767503875,15083.218113449992,106.69767554999999,50700.58074576001 2026-01-04,05:17:57.000,4,11120090,-795,0,1767503876,15083.170959279996,106.7117738099987,50700.62266848 2026-01-04,05:17:58.000,4,11120104,-795,0,1767503877,15083.251794999996,106.7258720700047,50700.65760408001 2026-01-04,05:17:59.000,4,11119851,-795,0,1767503878,15083.325894410002,106.7258720700047,50700.6645912 2026-01-04,05:18:00.000,4,11119965,-795,0,1767503879,15083.218113449992,106.55669294999825,50700.60170712 2026-01-04,05:18:01.000,4,11119914,-795,0,1767503880,15083.272003929997,106.7611177200015,50700.56677152 2026-01-04,05:18:02.000,4,11120036,-795,0,1767503881,15083.258531309992,106.73292120000406,50700.59472 2026-01-04,05:18:03.000,4,11119964,-795,0,1767503882,15083.298949169992,106.71882293999806,50700.636642720005 2026-01-04,05:18:04.000,4,11119897,-795,0,1767503883,15083.325894410002,106.65538077000383,50700.62965560001 2026-01-04,05:18:05.000,4,11119836,-795,0,1767503884,15083.339367029992,106.79636336999829,50700.769398 2026-01-04,05:18:06.000,4,11119935,-795,0,1767503885,15083.352839649997,106.80341249999765,50700.60170712 2026-01-04,05:18:07.000,4,11120139,-795,0,1767503886,15083.346103340002,106.77521598000021,50700.48991320001 2026-01-04,05:18:08.000,4,11120052,-795,0,1767503887,15083.352839649997,106.78226510999957,50700.636642720005 2026-01-04,05:18:09.000,4,11119961,-795,0,1767503888,15083.298949169992,106.81046163000428,50700.69952680001 2026-01-04,05:18:10.000,4,11119866,-795,0,1767503889,15083.319158099992,106.75406859000213,50700.56677152 2026-01-04,05:18:11.000,4,11119926,-795,0,1767503890,15083.312421789997,106.77521598000021,50700.5248488 2026-01-04,05:18:12.000,4,11120027,-715,0,1767503891,15083.285476550001,106.8598055399998,50700.53183592001 2026-01-04,05:18:13.000,4,11120004,-795,0,1767503892,15083.399993819992,106.83865815000172,50700.55978440001 2026-01-04,05:18:14.000,4,11119999,-795,0,1767503893,15083.379784889992,106.7258720700047,50700.55978440001 2026-01-04,05:18:15.000,4,11119869,-795,0,1767503894,15083.366312270002,106.88095292999787,50700.55279728 2026-01-04,05:18:16.000,4,11119912,-795,0,1767503895,15083.251794999996,106.81751076000364,50700.64362984 2026-01-04,05:18:17.000,4,11119794,-795,0,1767503896,15083.433675369997,106.79636336999829,50700.59472 2026-01-04,05:18:18.000,4,11119979,-795,0,1767503897,15083.325894410002,106.8598055399998,50700.636642720005 2026-01-04,05:18:19.000,4,11119970,-795,0,1767503898,15083.373048579997,106.87390379999852,50700.62965560001 2026-01-04,05:18:20.000,4,11120054,-795,0,1767503899,15083.285476550001,106.98668988000281,50700.59472 2026-01-04,05:18:21.000,4,11120116,-795,0,1767503900,15083.272003929997,106.88800206000451,50700.55279728 2026-01-04,05:18:22.000,4,11120091,-795,0,1767503901,15083.319158099992,107.03603378999833,50700.60170712 2026-01-04,05:18:23.000,4,11119940,-795,0,1767503902,15083.272003929997,106.83865815000172,50700.517861680004 2026-01-04,05:18:24.000,4,11119845,-795,0,1767503903,15083.325894410002,106.93029684000066,50700.55978440001 2026-01-04,05:18:25.000,4,11119991,-755,0,1767503904,15083.319158099992,106.90914945000259,50700.636642720005 2026-01-04,05:18:26.000,4,11119966,-795,0,1767503905,15083.346103340002,106.9584933599981,50700.69952680001 2026-01-04,05:18:27.000,4,11120019,-795,0,1767503906,15083.339367029992,107.00078814000153,50700.65760408001 2026-01-04,05:18:28.000,4,11120136,-795,0,1767503907,15083.265267620001,107.06423031000304,50700.636642720005 2026-01-04,05:18:29.000,4,11119912,-795,0,1767503908,15083.359575959992,107.07832857000176,50700.69952680001 2026-01-04,05:18:30.000,4,11119950,-795,0,1767503909,15083.319158099992,107.11357421999855,50700.65760408001 2026-01-04,05:18:31.000,4,11119975,-795,0,1767503910,15083.305685480002,107.1065250899992,50700.76241088 2026-01-04,05:18:32.000,4,11119936,-795,0,1767503911,15083.319158099992,107.06423031000304,50700.7344624 2026-01-04,05:18:33.000,4,11120047,-795,0,1767503912,15083.278740239992,107.09242683000048,50700.769398 2026-01-04,05:18:34.000,4,11119924,-795,0,1767503913,15083.164222970001,107.07832857000176,50700.62965560001 2026-01-04,05:18:35.000,4,11120067,-795,0,1767503914,15083.204640830001,107.0712794400024,50700.6645912 2026-01-04,05:18:36.000,4,11120114,-795,0,1767503915,15083.191168209996,107.06423031000304,50700.706513920006 2026-01-04,05:18:37.000,4,11119890,-795,0,1767503916,15083.177695589991,107.05013205000432,50700.74144952 2026-01-04,05:18:38.000,4,11119939,-795,0,1767503917,15083.211377139996,107.09947595999984,50700.77638512001 2026-01-04,05:18:39.000,4,11120046,-795,0,1767503918,15083.08338725,107.05718118000368,50700.62266848 2026-01-04,05:18:40.000,4,11120129,-795,0,1767503919,15083.164222970001,107.05013205000432,50700.55279728 2026-01-04,05:18:41.000,4,11119970,-795,0,1767503920,15083.069914629996,106.93029684000066,50700.56677152 2026-01-04,05:18:42.000,4,11120016,-795,0,1767503921,15083.170959279996,106.97964075000345,50700.67157832 2026-01-04,05:18:43.000,4,11120001,-795,0,1767503922,15083.10359618,107.02898465999897,50700.60869424001 2026-01-04,05:18:44.000,4,11120128,-795,0,1767503923,15083.10359618,107.05013205000432,50700.76241088 2026-01-04,05:18:45.000,4,11119867,-795,0,1767503924,15083.117068799991,106.93029684000066,50700.804333600005 2026-01-04,05:18:46.000,4,11119940,-795,0,1767503925,15083.110332489996,107.02898465999897,50700.650616959996 2026-01-04,05:18:47.000,4,11120015,-795,0,1767503926,15083.12380511,107.04308291999769,50700.60170712 2026-01-04,05:18:48.000,4,11119984,-795,0,1767503927,15083.08338725,107.08537770000112,50700.62266848 2026-01-04,05:18:49.000,4,11119896,-795,0,1767503928,15083.164222970001,107.14881987000263,50700.65760408001 2026-01-04,05:18:50.000,4,11119972,-795,0,1767503929,15083.137277729991,107.15586900000199,50700.56677152 2026-01-04,05:18:51.000,4,11120002,-795,0,1767503930,15083.130541419996,107.12767248000455,50700.67157832 2026-01-04,05:18:52.000,4,11119948,-795,0,1767503931,15083.150750349996,107.20521291000478,50700.67157832 2026-01-04,05:18:53.000,4,11119949,-795,0,1767503932,15083.08338725,107.24750769000093,50700.55978440001 2026-01-04,05:18:54.000,4,11120020,-795,0,1767503933,15083.03623307999,107.17701639000006,50700.755423760005 2026-01-04,05:18:55.000,4,11120124,-795,0,1767503934,15083.117068799991,107.2193111700035,50700.72747528001 2026-01-04,05:18:56.000,4,11120098,-795,0,1767503935,15083.05644200999,107.24045856000157,50700.84625632001 2026-01-04,05:18:57.000,4,11120064,-795,0,1767503936,15083.090123559996,107.31094986000244,50700.79734648001 2026-01-04,05:18:58.000,4,11120052,-795,0,1767503937,15083.029496769996,107.25455682000029,50700.82529496001 2026-01-04,05:18:59.000,4,11120003,-795,0,1767503938,15083.06317832,107.28980247000436,50700.72048816 2026-01-04,05:19:00.000,4,11119830,-675,0,1767503939,15083.03623307999,107.28275333999773,50700.59472 2026-01-04,05:19:01.000,4,11120125,-795,0,1767503940,15083.00255153,107.28980247000436,50700.706513920006 2026-01-04,05:19:02.000,4,11120021,-795,0,1767503941,15083.144014040001,107.36029376999795,50700.804333600005 2026-01-04,05:19:03.000,4,11119985,-795,0,1767503942,15083.110332489996,107.2193111700035,50700.804333600005 2026-01-04,05:19:04.000,4,11119880,-795,0,1767503943,15083.069914629996,107.34619550999923,50700.78337224 2026-01-04,05:19:05.000,4,11120012,-795,0,1767503944,15083.069914629996,107.26160594999965,50700.78337224 2026-01-04,05:19:06.000,4,11120010,-795,0,1767503945,15083.06317832,107.30390073000308,50700.874204800006 2026-01-04,05:19:07.000,4,11119964,-795,0,1767503946,15083.096859869991,107.29685160000372,50700.78337224 2026-01-04,05:19:08.000,4,11120011,-795,0,1767503947,15083.10359618,107.32504812000116,50700.83228208 2026-01-04,05:19:09.000,4,11119957,-795,0,1767503948,15083.10359618,107.36029376999795,50700.78337224 2026-01-04,05:19:10.000,4,11119919,-795,0,1767503949,15082.97560628999,107.24750769000093,50700.59472 2026-01-04,05:19:11.000,4,11119800,-795,0,1767503950,15083.069914629996,107.26865507999901,50700.818307839996 2026-01-04,05:19:12.000,4,11120111,-795,0,1767503951,15083.08338725,107.28980247000436,50700.89516616001 2026-01-04,05:19:13.000,4,11119895,-795,0,1767503952,15083.03623307999,107.23340943000221,50700.82529496001 2026-01-04,05:19:14.000,4,11119955,-795,0,1767503953,15083.02276046,107.26160594999965,50700.83228208 2026-01-04,05:19:15.000,4,11120043,-795,0,1767503954,15082.989078909995,107.26865507999901,50700.58074576001 2026-01-04,05:19:16.000,4,11119968,-795,0,1767503955,15083.029496769996,107.23340943000221,50700.685552560004 2026-01-04,05:19:17.000,4,11119894,-795,0,1767503956,15082.99581521999,107.1699672600007,50700.706513920006 2026-01-04,05:19:18.000,4,11120042,-795,0,1767503957,15082.968869979995,107.26865507999901,50700.636642720005 2026-01-04,05:19:19.000,4,11119978,-795,0,1767503958,15083.03623307999,107.2193111700035,50700.88119192 2026-01-04,05:19:20.000,4,11120133,-795,0,1767503959,15082.928452119995,107.24750769000093,50700.59472 2026-01-04,05:19:21.000,4,11119992,-795,0,1767503960,15082.86108902,107.23340943000221,50700.76241088 2026-01-04,05:19:22.000,4,11119877,-795,0,1767503961,15082.989078909995,107.31094986000244,50700.769398 2026-01-04,05:19:23.000,4,11119992,-795,0,1767503962,15083.04296939,107.1699672600007,50700.69253968 2026-01-04,05:19:24.000,4,11120038,-795,0,1767503963,15083.00255153,107.1699672600007,50700.59472 2026-01-04,05:19:25.000,4,11119908,-795,0,1767503964,15083.08338725,107.13472161000391,50700.59472 2026-01-04,05:19:26.000,4,11119974,-795,0,1767503965,15083.117068799991,107.1699672600007,50700.71350104 2026-01-04,05:19:27.000,4,11120055,-795,0,1767503966,15083.137277729991,107.24045856000157,50700.67157832 2026-01-04,05:19:28.000,4,11119998,-795,0,1767503967,15083.110332489996,107.20521291000478,50700.6645912 2026-01-04,05:19:29.000,4,11119847,-795,0,1767503968,15083.049705699996,107.22636030000285,50700.72048816 2026-01-04,05:19:30.000,4,11119935,-795,0,1767503969,15082.96213367,107.14177074000327,50700.60869424001 2026-01-04,05:19:31.000,4,11120116,-795,0,1767503970,15082.96213367,107.12062334999791,50700.53183592001 2026-01-04,05:19:32.000,4,11119984,-795,0,1767503971,15082.948661049995,107.12767248000455,50700.62266848 2026-01-04,05:19:33.000,4,11120078,-795,0,1767503972,15082.968869979995,107.0712794400024,50700.60869424001 2026-01-04,05:19:34.000,4,11119921,-795,0,1767503973,15083.00255153,107.1065250899992,50700.53183592001 2026-01-04,05:19:35.000,4,11119858,-795,0,1767503974,15082.95539735999,107.1065250899992,50700.482926079996 2026-01-04,05:19:36.000,4,11119969,-795,0,1767503975,15082.97560628999,107.09947595999984,50700.538823040006 2026-01-04,05:19:37.000,4,11119996,-795,0,1767503976,15083.009287839996,107.07832857000176,50700.51087456001 2026-01-04,05:19:38.000,4,11119900,-795,0,1767503977,15083.03623307999,107.01488640000025,50700.538823040006 2026-01-04,05:19:39.000,4,11120018,-795,0,1767503978,15083.00255153,107.02193552999961,50700.58074576001 2026-01-04,05:19:40.000,4,11119895,-795,0,1767503979,15083.01602414999,107.04308291999769,50700.43401624 2026-01-04,05:19:41.000,4,11120163,-795,0,1767503980,15083.00255153,106.96554249000474,50700.43401624 2026-01-04,05:19:42.000,4,11119874,-795,0,1767503981,15083.06317832,106.9584933599981,50700.60869424001 2026-01-04,05:19:43.000,4,11119803,-795,0,1767503982,15082.99581521999,106.93029684000066,50700.538823040006 2026-01-04,05:19:44.000,4,11119882,-795,0,1767503983,15083.069914629996,107.00078814000153,50700.62266848 2026-01-04,05:19:45.000,4,11120068,-795,0,1767503984,15083.08338725,106.93734597000002,50700.42702912 2026-01-04,05:19:46.000,4,11120086,-715,0,1767503985,15082.989078909995,106.9584933599981,50700.517861680004 2026-01-04,05:19:47.000,4,11119942,-715,0,1767503986,15083.01602414999,106.91619858000195,50700.50388744 2026-01-04,05:19:48.000,4,11119959,-795,0,1767503987,15083.08338725,106.96554249000474,50700.59472 2026-01-04,05:19:49.000,4,11119968,-795,0,1767503988,15083.069914629996,107.00078814000153,50700.56677152 2026-01-04,05:19:50.000,4,11119961,-795,0,1767503989,15083.04296939,106.93029684000066,50700.46196472001 2026-01-04,05:19:51.000,4,11119838,-795,0,1767503990,15083.009287839996,106.88800206000451,50700.41305488001 2026-01-04,05:19:52.000,4,11120075,-795,0,1767503991,15083.009287839996,106.9584933599981,50700.49690032 2026-01-04,05:19:53.000,4,11119905,-795,0,1767503992,15083.01602414999,106.9584933599981,50700.49690032 2026-01-04,05:19:54.000,4,11120062,-795,0,1767503993,15083.137277729991,106.9232477100013,50700.587732880005 2026-01-04,05:19:55.000,4,11119864,-795,0,1767503994,15083.110332489996,106.96554249000474,50700.48991320001 2026-01-04,05:19:56.000,4,11119897,-795,0,1767503995,15083.117068799991,107.00078814000153,50700.5248488 2026-01-04,05:19:57.000,4,11120065,-795,0,1767503996,15083.231586069996,106.90914945000259,50700.53183592001 2026-01-04,05:19:58.000,4,11120141,-715,0,1767503997,15083.197904519991,106.94439509999938,50700.55279728 2026-01-04,05:19:59.000,4,11120101,-795,0,1767503998,15083.130541419996,106.94439509999938,50700.587732880005 2026-01-04,05:20:00.000,4,11120103,-795,0,1767503999,15083.03623307999,107.00078814000153,50700.39209352001 2026-01-04,05:20:01.000,4,11120007,-795,0,1767504000,15083.08338725,106.90210032000323,50700.44799048 2026-01-04,05:20:02.000,4,11119916,-795,0,1767504001,15083.06317832,106.99373901000217,50700.4549776 2026-01-04,05:20:03.000,4,11120020,-795,0,1767504002,15083.01602414999,106.9725916200041,50700.42702912 2026-01-04,05:20:04.000,4,11119849,-795,0,1767504003,15083.04296939,107.02193552999961,50700.47593896 2026-01-04,05:20:05.000,4,11120081,-795,0,1767504004,15083.02276046,106.93734597000002,50700.42702912 2026-01-04,05:20:06.000,4,11119956,-795,0,1767504005,15083.03623307999,106.9725916200041,50700.538823040006 2026-01-04,05:20:07.000,4,11119953,-795,0,1767504006,15082.948661049995,106.9725916200041,50700.39209352001 2026-01-04,05:20:08.000,4,11119917,-795,0,1767504007,15083.029496769996,106.96554249000474,50700.42702912 2026-01-04,05:20:09.000,4,11120013,-795,0,1767504008,15083.04296939,106.97964075000345,50700.41305488001 2026-01-04,05:20:10.000,4,11120027,-795,0,1767504009,15082.908243189995,107.02193552999961,50700.3851064 2026-01-04,05:20:11.000,4,11119981,-795,0,1767504010,15082.968869979995,107.09947595999984,50700.37811928 2026-01-04,05:20:12.000,4,11119760,-795,0,1767504011,15082.82067116,106.98668988000281,50700.39908064 2026-01-04,05:20:13.000,4,11119964,-795,0,1767504012,15082.88129795,106.93734597000002,50700.58074576001 2026-01-04,05:20:14.000,4,11120016,-795,0,1767504013,15082.93518842999,107.09947595999984,50700.50388744 2026-01-04,05:20:15.000,4,11119959,-795,0,1767504014,15082.94192474,107.05013205000432,50700.53183592001 2026-01-04,05:20:16.000,4,11120014,-795,0,1767504015,15082.90150688,107.05718118000368,50700.538823040006 2026-01-04,05:20:17.000,4,11120039,-795,0,1767504016,15082.989078909995,107.05718118000368,50700.482926079996 2026-01-04,05:20:18.000,4,11119878,-795,0,1767504017,15082.95539735999,107.03603378999833,50700.51087456001 2026-01-04,05:20:19.000,4,11119905,-795,0,1767504018,15082.928452119995,107.06423031000304,50700.538823040006 2026-01-04,05:20:20.000,4,11119947,-795,0,1767504019,15082.91497949999,107.06423031000304,50700.48991320001 2026-01-04,05:20:21.000,4,11119997,-795,0,1767504020,15082.93518842999,107.12767248000455,50700.55279728 2026-01-04,05:20:22.000,4,11119962,-795,0,1767504021,15082.90150688,107.09947595999984,50700.46196472001 2026-01-04,05:20:23.000,4,11119970,-595,0,1767504022,15082.888034259995,107.09242683000048,50700.50388744 2026-01-04,05:20:24.000,4,11119993,-795,0,1767504023,15082.928452119995,107.09242683000048,50700.55279728 2026-01-04,05:20:25.000,4,11119920,-795,0,1767504024,15082.948661049995,107.05013205000432,50700.57375864 2026-01-04,05:20:26.000,4,11120031,-795,0,1767504025,15082.94192474,107.02898465999897,50700.517861680004 2026-01-04,05:20:27.000,4,11120159,-795,0,1767504026,15082.97560628999,107.13472161000391,50700.46196472001 2026-01-04,05:20:28.000,4,11120025,-795,0,1767504027,15082.94192474,107.09242683000048,50700.61568136 2026-01-04,05:20:29.000,4,11119938,-795,0,1767504028,15082.888034259995,107.08537770000112,50700.69952680001 2026-01-04,05:20:30.000,4,11119976,-795,0,1767504029,15082.95539735999,107.02898465999897,50700.47593896 2026-01-04,05:20:31.000,4,11120093,-795,0,1767504030,15082.908243189995,107.09947595999984,50700.43401624 2026-01-04,05:20:32.000,4,11120136,-795,0,1767504031,15082.928452119995,107.05718118000368,50700.57375864 2026-01-04,05:20:33.000,4,11120135,-795,0,1767504032,15082.94192474,107.0712794400024,50700.61568136 2026-01-04,05:20:34.000,4,11120165,-795,0,1767504033,15082.928452119995,107.05013205000432,50700.55978440001 2026-01-04,05:20:35.000,4,11119985,-795,0,1767504034,15082.96213367,106.97964075000345,50700.54581016 2026-01-04,05:20:36.000,4,11119852,-795,0,1767504035,15082.888034259995,106.99373901000217,50700.538823040006 2026-01-04,05:20:37.000,4,11120104,-795,0,1767504036,15082.91497949999,107.00078814000153,50700.44799048 2026-01-04,05:20:38.000,4,11120013,-795,0,1767504037,15082.908243189995,107.05718118000368,50700.58074576001 2026-01-04,05:20:39.000,4,11119988,-795,0,1767504038,15082.93518842999,107.00078814000153,50700.4549776 2026-01-04,05:20:40.000,4,11120035,-795,0,1767504039,15082.86108902,107.08537770000112,50700.35715792 2026-01-04,05:20:41.000,4,11120084,-795,0,1767504040,15082.94192474,107.05013205000432,50700.3851064 2026-01-04,05:20:42.000,4,11120048,-795,0,1767504041,15082.84088009,107.05718118000368,50700.482926079996 2026-01-04,05:20:43.000,4,11120032,-635,0,1767504042,15082.85435270999,106.97964075000345,50700.587732880005 2026-01-04,05:20:44.000,4,11120072,-795,0,1767504043,15082.90150688,107.00783727000089,50700.48991320001 2026-01-04,05:20:45.000,4,11119899,-795,0,1767504044,15082.93518842999,106.95144422999874,50700.44799048 2026-01-04,05:20:46.000,4,11120067,-795,0,1767504045,15082.82067116,106.98668988000281,50700.27331248001 2026-01-04,05:20:47.000,4,11119971,-795,0,1767504046,15082.888034259995,106.99373901000217,50700.420042000005 2026-01-04,05:20:48.000,4,11119926,-795,0,1767504047,15082.87456163999,107.00783727000089,50700.4549776 2026-01-04,05:20:49.000,4,11119892,-795,0,1767504048,15082.94192474,106.9725916200041,50700.4549776 2026-01-04,05:20:50.000,4,11119927,-795,0,1767504049,15082.80046223,107.03603378999833,50700.33619656 2026-01-04,05:20:51.000,4,11119938,-795,0,1767504050,15082.87456163999,107.01488640000025,50700.41305488001 2026-01-04,05:20:52.000,4,11119941,-795,0,1767504051,15082.91497949999,106.91619858000195,50700.57375864 2026-01-04,05:20:53.000,4,11119887,-795,0,1767504052,15082.928452119995,106.9725916200041,50700.538823040006 2026-01-04,05:20:54.000,4,11120067,-795,0,1767504053,15082.85435270999,107.02898465999897,50700.49690032 2026-01-04,05:20:55.000,4,11120056,-795,0,1767504054,15082.90150688,107.04308291999769,50700.53183592001 2026-01-04,05:20:56.000,4,11119972,-795,0,1767504055,15082.84088009,107.0712794400024,50700.482926079996 2026-01-04,05:20:57.000,4,11120103,-795,0,1767504056,15082.82067116,107.0712794400024,50700.53183592001 2026-01-04,05:20:58.000,4,11120084,-795,0,1767504057,15082.88129795,106.98668988000281,50700.49690032 2026-01-04,05:20:59.000,4,11119872,-795,0,1767504058,15082.93518842999,107.09242683000048,50700.51087456001 2026-01-04,05:21:00.000,4,11120048,-795,0,1767504059,15082.84088009,107.05718118000368,50700.3851064 2026-01-04,05:21:01.000,4,11120006,-795,0,1767504060,15082.83414377999,107.18406551999942,50700.43401624 2026-01-04,05:21:02.000,4,11119967,-795,0,1767504061,15082.80046223,107.08537770000112,50700.35715792 2026-01-04,05:21:03.000,4,11119960,-675,0,1767504062,15082.86108902,107.0712794400024,50700.538823040006 2026-01-04,05:21:04.000,4,11120019,-795,0,1767504063,15082.87456163999,107.17701639000006,50700.49690032 2026-01-04,05:21:05.000,4,11120067,-795,0,1767504064,15082.968869979995,107.1065250899992,50700.60869424001 2026-01-04,05:21:06.000,4,11119961,-715,0,1767504065,15082.928452119995,107.14881987000263,50700.59472 2026-01-04,05:21:07.000,4,11119901,-795,0,1767504066,15082.89477056999,107.12062334999791,50700.64362984 2026-01-04,05:21:08.000,4,11120074,-795,0,1767504067,15082.85435270999,107.14177074000327,50700.60170712 2026-01-04,05:21:09.000,4,11120006,-795,0,1767504068,15082.888034259995,107.13472161000391,50700.59472 2026-01-04,05:21:10.000,4,11119990,-795,0,1767504069,15082.91497949999,107.13472161000391,50700.50388744 2026-01-04,05:21:11.000,4,11119847,-795,0,1767504070,15082.84088009,107.20521291000478,50700.517861680004 2026-01-04,05:21:12.000,4,11120050,-795,0,1767504071,15082.83414377999,107.12062334999791,50700.54581016 2026-01-04,05:21:13.000,4,11119979,-795,0,1767504072,15082.87456163999,107.2193111700035,50700.538823040006 2026-01-04,05:21:14.000,4,11120096,-795,0,1767504073,15082.827407469995,107.15586900000199,50700.56677152 2026-01-04,05:21:15.000,4,11120017,-795,0,1767504074,15082.90150688,107.09242683000048,50700.59472 2026-01-04,05:21:16.000,4,11119969,-795,0,1767504075,15082.83414377999,107.18406551999942,50700.56677152 2026-01-04,05:21:17.000,4,11120031,-795,0,1767504076,15082.867825329995,107.19816377999814,50700.67157832 2026-01-04,05:21:18.000,4,11120049,-795,0,1767504077,15082.84088009,107.12767248000455,50700.54581016 2026-01-04,05:21:19.000,4,11120048,-795,0,1767504078,15082.85435270999,107.17701639000006,50700.61568136 2026-01-04,05:21:20.000,4,11120002,-795,0,1767504079,15082.807198539995,107.15586900000199,50700.43401624 2026-01-04,05:21:21.000,4,11120067,-795,0,1767504080,15082.81393484999,107.15586900000199,50700.59472 2026-01-04,05:21:22.000,4,11120014,-795,0,1767504081,15082.847616399995,107.17701639000006,50700.54581016 2026-01-04,05:21:23.000,4,11120024,-795,0,1767504082,15082.77351698999,107.24045856000157,50700.50388744 2026-01-04,05:21:24.000,4,11120067,-795,0,1767504083,15082.87456163999,107.28275333999773,50700.60869424001 2026-01-04,05:21:25.000,4,11120142,-795,0,1767504084,15082.82067116,107.26160594999965,50700.69952680001 2026-01-04,05:21:26.000,4,11119926,-795,0,1767504085,15082.73983544,107.09947595999984,50700.62266848 2026-01-04,05:21:27.000,4,11120024,-715,0,1767504086,15082.73983544,107.14881987000263,50700.4549776 2026-01-04,05:21:28.000,4,11120070,-795,0,1767504087,15082.81393484999,107.09947595999984,50700.67157832 2026-01-04,05:21:29.000,4,11120061,-795,0,1767504088,15082.706153889994,107.02898465999897,50700.60170712 2026-01-04,05:21:30.000,4,11120035,-795,0,1767504089,15082.726362819994,107.27570420999837,50700.64362984 2026-01-04,05:21:31.000,4,11119945,-795,0,1767504090,15082.73309912999,107.11357421999855,50700.468951840005 2026-01-04,05:21:32.000,4,11120129,-795,0,1767504091,15082.786989609995,107.14881987000263,50700.62266848 2026-01-04,05:21:33.000,4,11120058,-795,0,1767504092,15082.75330805999,107.12767248000455,50700.482926079996 2026-01-04,05:21:34.000,4,11119920,-795,0,1767504093,15082.766780679995,107.09947595999984,50700.64362984 2026-01-04,05:21:35.000,4,11119951,-795,0,1767504094,15082.84088009,107.19111464999878,50700.6645912 2026-01-04,05:21:36.000,4,11119902,-795,0,1767504095,15082.71289019999,107.11357421999855,50700.60869424001 2026-01-04,05:21:37.000,4,11120122,-795,0,1767504096,15082.77351698999,107.19111464999878,50700.55978440001 2026-01-04,05:21:38.000,4,11119894,-795,0,1767504097,15082.726362819994,107.21226204000413,50700.60869424001 2026-01-04,05:21:39.000,4,11119975,-795,0,1767504098,15082.69941758,107.15586900000199,50700.55978440001 2026-01-04,05:21:40.000,4,11119867,-795,0,1767504099,15082.71962651,107.14881987000263,50700.517861680004 2026-01-04,05:21:41.000,4,11120003,-795,0,1767504100,15082.69941758,107.12767248000455,50700.49690032 2026-01-04,05:21:42.000,4,11119913,-795,0,1767504101,15082.73309912999,107.14177074000327,50700.59472 2026-01-04,05:21:43.000,4,11120092,-795,0,1767504102,15082.71962651,107.14881987000263,50700.59472 2026-01-04,05:21:44.000,4,11120037,-795,0,1767504103,15082.86108902,107.15586900000199,50700.55978440001 2026-01-04,05:21:45.000,4,11120077,-795,0,1767504104,15082.90150688,107.14177074000327,50700.69253968 2026-01-04,05:21:46.000,4,11120031,-795,0,1767504105,15082.87456163999,107.17701639000006,50700.685552560004 2026-01-04,05:21:47.000,4,11119954,-795,0,1767504106,15082.82067116,107.16291813000134,50700.650616959996 2026-01-04,05:21:48.000,4,11120018,-795,0,1767504107,15082.86108902,107.19111464999878,50700.65760408001 2026-01-04,05:21:49.000,4,11120083,-795,0,1767504108,15082.90150688,107.19111464999878,50700.71350104 2026-01-04,05:21:50.000,4,11120094,-795,0,1767504109,15082.94192474,107.1699672600007,50700.69952680001 2026-01-04,05:21:51.000,4,11119945,-795,0,1767504110,15082.92171581,107.13472161000391,50700.5248488 2026-01-04,05:21:52.000,4,11120004,-795,0,1767504111,15082.92171581,107.14881987000263,50700.517861680004 2026-01-04,05:21:53.000,4,11120005,-795,0,1767504112,15082.94192474,107.22636030000285,50700.50388744 2026-01-04,05:21:54.000,4,11120022,-795,0,1767504113,15083.009287839996,107.14881987000263,50700.59472 2026-01-04,05:21:55.000,4,11119937,-795,0,1767504114,15083.00255153,107.25455682000029,50700.55978440001 2026-01-04,05:21:56.000,4,11119897,-795,0,1767504115,15082.89477056999,107.2193111700035,50700.636642720005 2026-01-04,05:21:57.000,4,11119988,-795,0,1767504116,15082.968869979995,107.21226204000413,50700.40606776 2026-01-04,05:21:58.000,4,11120163,-795,0,1767504117,15082.90150688,107.24750769000093,50700.650616959996 2026-01-04,05:21:59.000,4,11119995,-795,0,1767504118,15082.82067116,107.18406551999942,50700.53183592001 2026-01-04,05:22:00.000,4,11119972,-795,0,1767504119,15082.807198539995,107.21226204000413,50700.32222232001 2026-01-04,05:22:01.000,4,11120024,-635,0,1767504120,15082.85435270999,107.24045856000157,50700.48991320001 2026-01-04,05:22:02.000,4,11120006,-795,0,1767504121,15082.83414377999,107.19816377999814,50700.51087456001 2026-01-04,05:22:03.000,4,11120130,-795,0,1767504122,15082.847616399995,107.2193111700035,50700.35715792 2026-01-04,05:22:04.000,4,11119981,-795,0,1767504123,15082.908243189995,107.20521291000478,50700.49690032 2026-01-04,05:22:05.000,4,11120036,-795,0,1767504124,15082.807198539995,107.19816377999814,50700.49690032 2026-01-04,05:22:06.000,4,11120076,-795,0,1767504125,15082.867825329995,107.26865507999901,50700.48991320001 2026-01-04,05:22:07.000,4,11120008,-795,0,1767504126,15082.827407469995,107.21226204000413,50700.53183592001 2026-01-04,05:22:08.000,4,11119935,-795,0,1767504127,15082.96213367,107.14177074000327,50700.55279728 2026-01-04,05:22:09.000,4,11119906,-795,0,1767504128,15082.888034259995,107.1699672600007,50700.55279728 2026-01-04,05:22:10.000,4,11120044,-795,0,1767504129,15082.766780679995,107.07832857000176,50700.40606776 2026-01-04,05:22:11.000,4,11120087,-795,0,1767504130,15082.81393484999,107.14881987000263,50700.53183592001 2026-01-04,05:22:12.000,4,11120027,-795,0,1767504131,15082.75330805999,107.1699672600007,50700.55978440001 2026-01-04,05:22:13.000,4,11120088,-795,0,1767504132,15082.746571749994,107.09947595999984,50700.58074576001 2026-01-04,05:22:14.000,4,11120053,-795,0,1767504133,15082.76004437,107.16291813000134,50700.64362984 2026-01-04,05:22:15.000,4,11119999,-795,0,1767504134,15082.827407469995,107.04308291999769,50700.538823040006 2026-01-04,05:22:16.000,4,11119965,-795,0,1767504135,15082.77351698999,107.08537770000112,50700.50388744 2026-01-04,05:22:17.000,4,11119846,-795,0,1767504136,15082.807198539995,107.09947595999984,50700.54581016 2026-01-04,05:22:18.000,4,11119845,-795,0,1767504137,15082.81393484999,107.14177074000327,50700.47593896 2026-01-04,05:22:19.000,4,11120075,-795,0,1767504138,15082.786989609995,107.15586900000199,50700.60170712 2026-01-04,05:22:20.000,4,11120009,-755,0,1767504139,15082.685944959994,107.11357421999855,50700.42702912 2026-01-04,05:22:21.000,4,11120052,-795,0,1767504140,15082.786989609995,107.09947595999984,50700.55978440001 2026-01-04,05:22:22.000,4,11120009,-795,0,1767504141,15082.84088009,107.07832857000176,50700.57375864 2026-01-04,05:22:23.000,4,11119986,-795,0,1767504142,15082.87456163999,107.15586900000199,50700.57375864 2026-01-04,05:22:24.000,4,11120110,-795,0,1767504143,15082.82067116,107.13472161000391,50700.538823040006 2026-01-04,05:22:25.000,4,11120077,-795,0,1767504144,15082.807198539995,107.12767248000455,50700.685552560004 2026-01-04,05:22:26.000,4,11120014,-795,0,1767504145,15082.746571749994,107.2193111700035,50700.53183592001 2026-01-04,05:22:27.000,4,11120021,-795,0,1767504146,15082.7802533,107.20521291000478,50700.56677152 2026-01-04,05:22:28.000,4,11119951,-795,0,1767504147,15082.82067116,107.22636030000285,50700.60170712 2026-01-04,05:22:29.000,4,11119941,-795,0,1767504148,15082.73309912999,107.19111464999878,50700.60170712 2026-01-04,05:22:30.000,4,11120088,-795,0,1767504149,15082.71289019999,107.22636030000285,50700.44799048 2026-01-04,05:22:31.000,4,11120110,-795,0,1767504150,15082.746571749994,107.28980247000436,50700.35715792 2026-01-04,05:22:32.000,4,11120056,-795,0,1767504151,15082.73983544,107.25455682000029,50700.48991320001 2026-01-04,05:22:33.000,4,11120023,-795,0,1767504152,15082.73983544,107.27570420999837,50700.517861680004 2026-01-04,05:22:34.000,4,11120099,-795,0,1767504153,15082.80046223,107.23340943000221,50700.50388744 2026-01-04,05:22:35.000,4,11120121,-795,0,1767504154,15082.71962651,107.32504812000116,50700.53183592001 2026-01-04,05:22:36.000,4,11120095,-795,0,1767504155,15082.73309912999,107.31094986000244,50700.50388744 2026-01-04,05:22:37.000,4,11119949,-795,0,1767504156,15082.766780679995,107.30390073000308,50700.636642720005 2026-01-04,05:22:38.000,4,11119984,-795,0,1767504157,15082.73983544,107.3179989900018,50700.4549776 2026-01-04,05:22:39.000,4,11120051,-795,0,1767504158,15082.73309912999,107.30390073000308,50700.54581016 2026-01-04,05:22:40.000,4,11119972,-795,0,1767504159,15082.645527099994,107.3179989900018,50700.371132160006 2026-01-04,05:22:41.000,4,11119773,-795,0,1767504160,15082.706153889994,107.45193246000417,50700.41305488001 2026-01-04,05:22:42.000,4,11120030,-795,0,1767504161,15082.706153889994,107.36029376999795,50700.56677152 2026-01-04,05:22:43.000,4,11120000,-795,0,1767504162,15082.71289019999,107.33914637999987,50700.51087456001 2026-01-04,05:22:44.000,4,11120095,-795,0,1767504163,15082.645527099994,107.27570420999837,50700.48991320001 2026-01-04,05:22:45.000,4,11119872,-795,0,1767504164,15082.726362819994,107.27570420999837,50700.53183592001 2026-01-04,05:22:46.000,4,11120000,-795,0,1767504165,15082.611845549989,107.33914637999987,50700.44799048 2026-01-04,05:22:47.000,4,11119962,-795,0,1767504166,15082.584900309994,107.17701639000006,50700.44100336001 2026-01-04,05:22:48.000,4,11119940,-795,0,1767504167,15082.638790789999,107.27570420999837,50700.482926079996 2026-01-04,05:22:49.000,4,11119967,-795,0,1767504168,15082.658999719999,107.27570420999837,50700.44799048 2026-01-04,05:22:50.000,4,11120028,-715,0,1767504169,15082.564691379994,107.19111464999878,50700.41305488001 2026-01-04,05:22:51.000,4,11119976,-795,0,1767504170,15082.63205447999,107.19816377999814,50700.4549776 2026-01-04,05:22:52.000,4,11119919,-795,0,1767504171,15082.618581859999,107.26160594999965,50700.538823040006 2026-01-04,05:22:53.000,4,11119947,-795,0,1767504172,15082.645527099994,107.16291813000134,50700.48991320001 2026-01-04,05:22:54.000,4,11120013,-795,0,1767504173,15082.658999719999,107.1699672600007,50700.517861680004 2026-01-04,05:22:55.000,4,11119929,-795,0,1767504174,15082.65226340999,107.0712794400024,50700.4549776 2026-01-04,05:22:56.000,4,11120086,-715,0,1767504175,15082.584900309994,107.12062334999791,50700.55279728 2026-01-04,05:22:57.000,4,11119915,-795,0,1767504176,15082.591636619989,107.12767248000455,50700.5248488 2026-01-04,05:22:58.000,4,11119892,-795,0,1767504177,15082.591636619989,107.08537770000112,50700.517861680004 2026-01-04,05:22:59.000,4,11119915,-795,0,1767504178,15082.625318169994,107.15586900000199,50700.51087456001 2026-01-04,05:23:00.000,4,11119924,-795,0,1767504179,15082.551218759989,107.0712794400024,50700.32920944 2026-01-04,05:23:01.000,4,11120045,-795,0,1767504180,15082.726362819994,107.15586900000199,50700.40606776 2026-01-04,05:23:02.000,4,11120074,-795,0,1767504181,15082.638790789999,107.05718118000368,50700.43401624 2026-01-04,05:23:03.000,4,11120024,-795,0,1767504182,15082.75330805999,107.14881987000263,50700.517861680004 2026-01-04,05:23:04.000,4,11119859,-795,0,1767504183,15082.80046223,107.11357421999855,50700.49690032 2026-01-04,05:23:05.000,4,11120032,-795,0,1767504184,15082.79372591999,107.05013205000432,50700.538823040006 2026-01-04,05:23:06.000,4,11119996,-795,0,1767504185,15082.77351698999,107.07832857000176,50700.650616959996 2026-01-04,05:23:07.000,4,11120002,-795,0,1767504186,15082.73309912999,107.15586900000199,50700.50388744 2026-01-04,05:23:08.000,4,11119897,-795,0,1767504187,15082.807198539995,107.20521291000478,50700.41305488001 2026-01-04,05:23:09.000,4,11120005,-755,0,1767504188,15082.888034259995,107.08537770000112,50700.6645912 2026-01-04,05:23:10.000,4,11120098,-795,0,1767504189,15082.79372591999,107.19111464999878,50700.62965560001 2026-01-04,05:23:11.000,4,11119852,-795,0,1767504190,15082.76004437,107.24750769000093,50700.5248488 2026-01-04,05:23:12.000,4,11120096,-795,0,1767504191,15082.73309912999,107.14881987000263,50700.55978440001 2026-01-04,05:23:13.000,4,11120077,-795,0,1767504192,15082.87456163999,107.22636030000285,50700.53183592001 2026-01-04,05:23:14.000,4,11119952,-795,0,1767504193,15082.827407469995,107.18406551999942,50700.685552560004 2026-01-04,05:23:15.000,4,11120030,-795,0,1767504194,15082.73983544,107.29685160000372,50700.59472 2026-01-04,05:23:16.000,4,11119884,-795,0,1767504195,15082.80046223,107.25455682000029,50700.650616959996 2026-01-04,05:23:17.000,4,11120085,-795,0,1767504196,15082.73309912999,107.2193111700035,50700.587732880005 2026-01-04,05:23:18.000,4,11119825,-795,0,1767504197,15082.867825329995,107.19111464999878,50700.685552560004 2026-01-04,05:23:19.000,4,11120125,-795,0,1767504198,15082.73983544,107.25455682000029,50700.61568136 2026-01-04,05:23:20.000,4,11119845,-635,0,1767504199,15082.665736029994,107.30390073000308,50700.49690032 2026-01-04,05:23:21.000,4,11119986,-795,0,1767504200,15082.706153889994,107.26865507999901,50700.43401624 2026-01-04,05:23:22.000,4,11120094,-795,0,1767504201,15082.71962651,107.14881987000263,50700.482926079996 2026-01-04,05:23:23.000,4,11119912,-795,0,1767504202,15082.73983544,107.16291813000134,50700.538823040006 2026-01-04,05:23:24.000,4,11119966,-795,0,1767504203,15082.67247233999,107.26160594999965,50700.55279728 2026-01-04,05:23:25.000,4,11119951,-795,0,1767504204,15082.75330805999,107.19111464999878,50700.54581016 2026-01-04,05:23:26.000,4,11119949,-795,0,1767504205,15082.73983544,107.13472161000391,50700.55279728 2026-01-04,05:23:27.000,4,11120073,-795,0,1767504206,15082.67247233999,107.1699672600007,50700.49690032 2026-01-04,05:23:28.000,4,11119807,-795,0,1767504207,15082.591636619989,107.13472161000391,50700.61568136 2026-01-04,05:23:29.000,4,11120117,-795,0,1767504208,15082.69941758,107.18406551999942,50700.57375864 2026-01-04,05:23:30.000,4,11120125,-795,0,1767504209,15082.63205447999,107.12767248000455,50700.39908064 2026-01-04,05:23:31.000,4,11119999,-795,0,1767504210,15082.679208649999,107.13472161000391,50700.44100336001 2026-01-04,05:23:32.000,4,11119936,-795,0,1767504211,15082.65226340999,107.19111464999878,50700.60869424001 2026-01-04,05:23:33.000,4,11119965,-795,0,1767504212,15082.71289019999,107.14177074000327,50700.60869424001 2026-01-04,05:23:34.000,4,11119993,-755,0,1767504213,15082.665736029994,107.14177074000327,50700.61568136 2026-01-04,05:23:35.000,4,11120053,-795,0,1767504214,15082.578163999999,107.19816377999814,50700.57375864 2026-01-04,05:23:36.000,4,11120085,-795,0,1767504215,15082.746571749994,107.1065250899992,50700.60869424001 2026-01-04,05:23:37.000,4,11120074,-795,0,1767504216,15082.67247233999,107.19111464999878,50700.58074576001 2026-01-04,05:23:38.000,4,11120045,-795,0,1767504217,15082.645527099994,107.17701639000006,50700.59472 2026-01-04,05:23:39.000,4,11119979,-715,0,1767504218,15082.658999719999,107.12767248000455,50700.50388744 2026-01-04,05:23:40.000,4,11119936,-795,0,1767504219,15082.645527099994,107.07832857000176,50700.39209352001 2026-01-04,05:23:41.000,4,11119958,-795,0,1767504220,15082.65226340999,107.19111464999878,50700.468951840005 2026-01-04,05:23:42.000,4,11120213,-795,0,1767504221,15082.679208649999,107.21226204000413,50700.51087456001 2026-01-04,05:23:43.000,4,11120086,-795,0,1767504222,15082.618581859999,107.16291813000134,50700.55279728 2026-01-04,05:23:44.000,4,11119983,-795,0,1767504223,15082.706153889994,107.27570420999837,50700.538823040006 2026-01-04,05:23:45.000,4,11120094,-795,0,1767504224,15082.645527099994,107.24750769000093,50700.517861680004 2026-01-04,05:23:46.000,4,11119977,-795,0,1767504225,15082.71962651,107.17701639000006,50700.59472 2026-01-04,05:23:47.000,4,11119883,-795,0,1767504226,15082.7802533,107.31094986000244,50700.58074576001 2026-01-04,05:23:48.000,4,11120073,-795,0,1767504227,15082.726362819994,107.23340943000221,50700.55279728 2026-01-04,05:23:49.000,4,11120060,-795,0,1767504228,15082.75330805999,107.24750769000093,50700.51087456001 2026-01-04,05:23:50.000,4,11119986,-795,0,1767504229,15082.83414377999,107.18406551999942,50700.53183592001 2026-01-04,05:23:51.000,4,11119982,-795,0,1767504230,15082.80046223,107.23340943000221,50700.482926079996 2026-01-04,05:23:52.000,4,11119987,-795,0,1767504231,15082.76004437,107.2193111700035,50700.37811928 2026-01-04,05:23:53.000,4,11119968,-795,0,1767504232,15082.81393484999,107.27570420999837,50700.62266848 2026-01-04,05:23:54.000,4,11119916,-795,0,1767504233,15082.80046223,107.30390073000308,50700.64362984 2026-01-04,05:23:55.000,4,11119946,-795,0,1767504234,15082.82067116,107.28275333999773,50700.57375864 2026-01-04,05:23:56.000,4,11119964,-795,0,1767504235,15082.827407469995,107.30390073000308,50700.55279728 2026-01-04,05:23:57.000,4,11120079,-795,0,1767504236,15082.81393484999,107.28275333999773,50700.67157832 2026-01-04,05:23:58.000,4,11120048,-795,0,1767504237,15082.807198539995,107.28980247000436,50700.60869424001 2026-01-04,05:23:59.000,4,11120039,-795,0,1767504238,15082.85435270999,107.2193111700035,50700.59472 2026-01-04,05:24:00.000,4,11120043,-795,0,1767504239,15082.786989609995,107.36029376999795,50700.55279728 2026-01-04,05:24:01.000,4,11119927,-795,0,1767504240,15082.766780679995,107.28275333999773,50700.46196472001 2026-01-04,05:24:02.000,4,11120007,-795,0,1767504241,15082.80046223,107.28275333999773,50700.482926079996 2026-01-04,05:24:03.000,4,11119962,-795,0,1767504242,15082.76004437,107.30390073000308,50700.61568136 2026-01-04,05:24:04.000,4,11120018,-715,0,1767504243,15082.71962651,107.40258855000138,50700.55978440001 2026-01-04,05:24:05.000,4,11120018,-795,0,1767504244,15082.76004437,107.26865507999901,50700.538823040006 2026-01-04,05:24:06.000,4,11120068,-795,0,1767504245,15082.69268126999,107.36029376999795,50700.49690032 2026-01-04,05:24:07.000,4,11120001,-795,0,1767504246,15082.685944959994,107.33209725000052,50700.39209352001 2026-01-04,05:24:08.000,4,11119988,-795,0,1767504247,15082.665736029994,107.3179989900018,50700.54581016 2026-01-04,05:24:09.000,4,11120004,-795,0,1767504248,15082.69941758,107.3179989900018,50700.46196472001 2026-01-04,05:24:10.000,4,11119954,-755,0,1767504249,15082.726362819994,107.36734290000459,50700.36414504001 2026-01-04,05:24:11.000,4,11119931,-795,0,1767504250,15082.73309912999,107.26160594999965,50700.48991320001 2026-01-04,05:24:12.000,4,11119983,-795,0,1767504251,15082.726362819994,107.28275333999773,50700.39908064 2026-01-04,05:24:13.000,4,11120106,-795,0,1767504252,15082.69268126999,107.3532446399986,50700.48991320001 2026-01-04,05:24:14.000,4,11120041,-795,0,1767504253,15082.786989609995,107.37439203000395,50700.6645912 2026-01-04,05:24:15.000,4,11120119,-795,0,1767504254,15082.77351698999,107.3532446399986,50700.47593896 2026-01-04,05:24:16.000,4,11120011,-795,0,1767504255,15082.82067116,107.36734290000459,50700.53183592001 2026-01-04,05:24:17.000,4,11119983,-795,0,1767504256,15082.786989609995,107.29685160000372,50700.47593896 2026-01-04,05:24:18.000,4,11119947,-795,0,1767504257,15082.726362819994,107.29685160000372,50700.39908064 2026-01-04,05:24:19.000,4,11119931,-795,0,1767504258,15082.73309912999,107.3179989900018,50700.51087456001 2026-01-04,05:24:20.000,4,11120073,-795,0,1767504259,15082.685944959994,107.34619550999923,50700.46196472001 2026-01-04,05:24:21.000,4,11120090,-795,0,1767504260,15082.685944959994,107.33209725000052,50700.43401624 2026-01-04,05:24:22.000,4,11120028,-795,0,1767504261,15082.69941758,107.33914637999987,50700.42702912 2026-01-04,05:24:23.000,4,11119929,-795,0,1767504262,15082.73983544,107.34619550999923,50700.46196472001 2026-01-04,05:24:24.000,4,11119926,-795,0,1767504263,15082.658999719999,107.38849029000266,50700.48991320001 2026-01-04,05:24:25.000,4,11119938,-795,0,1767504264,15082.71289019999,107.33209725000052,50700.51087456001 2026-01-04,05:24:26.000,4,11120051,-795,0,1767504265,15082.69941758,107.30390073000308,50700.517861680004 2026-01-04,05:24:27.000,4,11119998,-795,0,1767504266,15082.658999719999,107.31094986000244,50700.41305488001 2026-01-04,05:24:28.000,4,11119991,-795,0,1767504267,15082.679208649999,107.3814411600033,50700.50388744 2026-01-04,05:24:29.000,4,11119974,-795,0,1767504268,15082.706153889994,107.36734290000459,50700.5248488 2026-01-04,05:24:30.000,4,11120149,-795,0,1767504269,15082.638790789999,107.38849029000266,50700.46196472001 2026-01-04,05:24:31.000,4,11120079,-795,0,1767504270,15082.638790789999,107.36029376999795,50700.44799048 2026-01-04,05:24:32.000,4,11119970,-795,0,1767504271,15082.71962651,107.32504812000116,50700.4549776 2026-01-04,05:24:33.000,4,11119998,-795,0,1767504272,15082.67247233999,107.39553942000202,50700.44100336001 2026-01-04,05:24:34.000,4,11120074,-795,0,1767504273,15082.71289019999,107.36029376999795,50700.538823040006 2026-01-04,05:24:35.000,4,11119978,-795,0,1767504274,15082.69268126999,107.39553942000202,50700.47593896 2026-01-04,05:24:36.000,4,11119859,-795,0,1767504275,15082.71962651,107.45898159000353,50700.54581016 2026-01-04,05:24:37.000,4,11120148,-795,0,1767504276,15082.73309912999,107.42373593999946,50700.5248488 2026-01-04,05:24:38.000,4,11119898,-795,0,1767504277,15082.706153889994,107.4166868100001,50700.51087456001 2026-01-04,05:24:39.000,4,11120033,-795,0,1767504278,15082.679208649999,107.34619550999923,50700.47593896 2026-01-04,05:24:40.000,4,11120081,-795,0,1767504279,15082.658999719999,107.3532446399986,50700.538823040006 2026-01-04,05:24:41.000,4,11119922,-795,0,1767504280,15082.65226340999,107.28980247000436,50700.49690032 2026-01-04,05:24:42.000,4,11119997,-795,0,1767504281,15082.67247233999,107.36734290000459,50700.3851064 2026-01-04,05:24:43.000,4,11120116,-795,0,1767504282,15082.611845549989,107.30390073000308,50700.32222232001 2026-01-04,05:24:44.000,4,11120043,-795,0,1767504283,15082.665736029994,107.36734290000459,50700.43401624 2026-01-04,05:24:45.000,4,11119937,-795,0,1767504284,15082.537746139998,107.3814411600033,50700.41305488001 2026-01-04,05:24:46.000,4,11119908,-795,0,1767504285,15082.69268126999,107.28980247000436,50700.3851064 2026-01-04,05:24:47.000,4,11119937,-795,0,1767504286,15082.645527099994,107.33914637999987,50700.371132160006 2026-01-04,05:24:48.000,4,11120040,-795,0,1767504287,15082.591636619989,107.26160594999965,50700.420042000005 2026-01-04,05:24:49.000,4,11119996,-795,0,1767504288,15082.679208649999,107.28275333999773,50700.51087456001 2026-01-04,05:24:50.000,4,11119991,-635,0,1767504289,15082.658999719999,107.24750769000093,50700.33619656 2026-01-04,05:24:51.000,4,11119969,-795,0,1767504290,15082.625318169994,107.22636030000285,50700.34318368001 2026-01-04,05:24:52.000,4,11120058,-795,0,1767504291,15082.67247233999,107.30390073000308,50700.4549776 2026-01-04,05:24:53.000,4,11120070,-795,0,1767504292,15082.63205447999,107.28980247000436,50700.51087456001 2026-01-04,05:24:54.000,4,11119901,-795,0,1767504293,15082.71289019999,107.26160594999965,50700.55279728 2026-01-04,05:24:55.000,4,11119931,-795,0,1767504294,15082.69941758,107.28275333999773,50700.62266848 2026-01-04,05:24:56.000,4,11120048,-795,0,1767504295,15082.706153889994,107.26865507999901,50700.59472 2026-01-04,05:24:57.000,4,11120022,-795,0,1767504296,15082.65226340999,107.25455682000029,50700.55279728 2026-01-04,05:24:58.000,4,11120088,-795,0,1767504297,15082.679208649999,107.33914637999987,50700.51087456001 2026-01-04,05:24:59.000,4,11120106,-795,0,1767504298,15082.67247233999,107.40258855000138,50700.587732880005 2026-01-04,05:25:00.000,4,11119917,-795,0,1767504299,15082.685944959994,107.3532446399986,50700.468951840005 2026-01-04,05:25:01.000,4,11119967,-795,0,1767504300,15082.76004437,107.37439203000395,50700.538823040006 2026-01-04,05:25:02.000,4,11120047,-795,0,1767504301,15082.7802533,107.31094986000244,50700.5248488 2026-01-04,05:25:03.000,4,11120098,-795,0,1767504302,15082.82067116,107.3814411600033,50700.48991320001 2026-01-04,05:25:04.000,4,11120081,-795,0,1767504303,15082.80046223,107.33914637999987,50700.60170712 2026-01-04,05:25:05.000,4,11120010,-795,0,1767504304,15082.79372591999,107.40258855000138,50700.538823040006 2026-01-04,05:25:06.000,4,11120112,-795,0,1767504305,15082.807198539995,107.40963768000074,50700.64362984 2026-01-04,05:25:07.000,4,11119894,-795,0,1767504306,15082.82067116,107.43078506999882,50700.48991320001 2026-01-04,05:25:08.000,4,11119995,-755,0,1767504307,15082.77351698999,107.34619550999923,50700.468951840005 2026-01-04,05:25:09.000,4,11120016,-755,0,1767504308,15082.79372591999,107.40258855000138,50700.56677152 2026-01-04,05:25:10.000,4,11120047,-795,0,1767504309,15082.76004437,107.29685160000372,50700.4549776 2026-01-04,05:25:11.000,4,11119934,-595,0,1767504310,15082.679208649999,107.25455682000029,50700.44100336001 2026-01-04,05:25:12.000,4,11119881,-795,0,1767504311,15082.81393484999,107.40963768000074,50700.62266848 2026-01-04,05:25:13.000,4,11119963,-795,0,1767504312,15082.71289019999,107.28275333999773,50700.60869424001 2026-01-04,05:25:14.000,4,11120059,-795,0,1767504313,15082.746571749994,107.26865507999901,50700.55279728 2026-01-04,05:25:15.000,4,11120086,-795,0,1767504314,15082.766780679995,107.30390073000308,50700.35715792 2026-01-04,05:25:16.000,4,11120041,-795,0,1767504315,15082.685944959994,107.22636030000285,50700.538823040006 2026-01-04,05:25:17.000,4,11120020,-795,0,1767504316,15082.73309912999,107.26160594999965,50700.51087456001 2026-01-04,05:25:18.000,4,11120147,-795,0,1767504317,15082.746571749994,107.32504812000116,50700.47593896 2026-01-04,05:25:19.000,4,11120101,-795,0,1767504318,15082.71962651,107.26865507999901,50700.482926079996 2026-01-04,05:25:20.000,4,11119945,-795,0,1767504319,15082.69941758,107.20521291000478,50700.42702912 2026-01-04,05:25:21.000,4,11119911,-795,0,1767504320,15082.645527099994,107.16291813000134,50700.43401624 2026-01-04,05:25:22.000,4,11120025,-795,0,1767504321,15082.726362819994,107.26865507999901,50700.51087456001 2026-01-04,05:25:23.000,4,11119986,-795,0,1767504322,15082.75330805999,107.23340943000221,50700.49690032 2026-01-04,05:25:24.000,4,11119865,-755,0,1767504323,15082.75330805999,107.30390073000308,50700.468951840005 2026-01-04,05:25:25.000,4,11120126,-795,0,1767504324,15082.827407469995,107.27570420999837,50700.482926079996 2026-01-04,05:25:26.000,4,11120130,-795,0,1767504325,15082.75330805999,107.33914637999987,50700.51087456001 2026-01-04,05:25:27.000,4,11119980,-795,0,1767504326,15082.807198539995,107.19816377999814,50700.51087456001 2026-01-04,05:25:28.000,4,11120080,-795,0,1767504327,15082.81393484999,107.19816377999814,50700.5248488 2026-01-04,05:25:29.000,4,11120054,-795,0,1767504328,15082.84088009,107.21226204000413,50700.50388744 2026-01-04,05:25:30.000,4,11119893,-795,0,1767504329,15082.625318169994,107.28275333999773,50700.28728672 2026-01-04,05:25:31.000,4,11120028,-795,0,1767504330,15082.73309912999,107.32504812000116,50700.41305488001 2026-01-04,05:25:32.000,4,11119969,-675,0,1767504331,15082.7802533,107.31094986000244,50700.5248488 2026-01-04,05:25:33.000,4,11120021,-795,0,1767504332,15082.766780679995,107.30390073000308,50700.517861680004 2026-01-04,05:25:34.000,4,11120052,-795,0,1767504333,15082.726362819994,107.25455682000029,50700.41305488001 2026-01-04,05:25:35.000,4,11119861,-795,0,1767504334,15082.71289019999,107.33209725000052,50700.35715792 2026-01-04,05:25:36.000,4,11120078,-795,0,1767504335,15082.73983544,107.29685160000372,50700.420042000005 2026-01-04,05:25:37.000,4,11119977,-795,0,1767504336,15082.71289019999,107.25455682000029,50700.50388744 2026-01-04,05:25:38.000,4,11119992,-795,0,1767504337,15082.706153889994,107.3532446399986,50700.371132160006 2026-01-04,05:25:39.000,4,11119894,-795,0,1767504338,15082.71962651,107.32504812000116,50700.44100336001 2026-01-04,05:25:40.000,4,11119916,-795,0,1767504339,15082.658999719999,107.40258855000138,50700.32920944 2026-01-04,05:25:41.000,4,11119958,-795,0,1767504340,15082.69941758,107.37439203000395,50700.4549776 2026-01-04,05:25:42.000,4,11120036,-795,0,1767504341,15082.605109239994,107.40258855000138,50700.48991320001 2026-01-04,05:25:43.000,4,11120057,-755,0,1767504342,15082.618581859999,107.43783419999818,50700.54581016 2026-01-04,05:25:44.000,4,11120004,-795,0,1767504343,15082.625318169994,107.38849029000266,50700.517861680004 2026-01-04,05:25:45.000,4,11120033,-795,0,1767504344,15082.591636619989,107.43783419999818,50700.49690032 2026-01-04,05:25:46.000,4,11120011,-795,0,1767504345,15082.544482449994,107.39553942000202,50700.55978440001 2026-01-04,05:25:47.000,4,11119890,-715,0,1767504346,15082.571427689989,107.44488333000481,50700.538823040006 2026-01-04,05:25:48.000,4,11120047,-795,0,1767504347,15082.571427689989,107.48012898000161,50700.482926079996 2026-01-04,05:25:49.000,4,11119893,-795,0,1767504348,15082.477119349998,107.42373593999946,50700.51087456001 2026-01-04,05:25:50.000,4,11119971,-795,0,1767504349,15082.463646729993,107.40963768000074,50700.23138976 2026-01-04,05:25:51.000,4,11120029,-795,0,1767504350,15082.564691379994,107.43078506999882,50700.55978440001 2026-01-04,05:25:52.000,4,11120002,-795,0,1767504351,15082.544482449994,107.46603072000289,50700.48991320001 2026-01-04,05:25:53.000,4,11119999,-795,0,1767504352,15082.490591969989,107.55062028000248,50700.56677152 2026-01-04,05:25:54.000,4,11119970,-715,0,1767504353,15082.504064589994,107.5153746299984,50700.57375864 2026-01-04,05:25:55.000,4,11119952,-795,0,1767504354,15082.537746139998,107.42373593999946,50700.482926079996 2026-01-04,05:25:56.000,4,11120091,-795,0,1767504355,15082.531009829989,107.48717811000097,50700.60869424001 2026-01-04,05:25:57.000,4,11120082,-795,0,1767504356,15082.463646729993,107.39553942000202,50700.50388744 2026-01-04,05:25:58.000,4,11120062,-795,0,1767504357,15082.477119349998,107.53652202000376,50700.60170712 2026-01-04,05:25:59.000,4,11120047,-795,0,1767504358,15082.456910419998,107.50127636999969,50700.50388744 2026-01-04,05:26:00.000,4,11119973,-795,0,1767504359,15082.409756249988,107.43783419999818,50700.49690032 2026-01-04,05:26:01.000,4,11119952,-795,0,1767504360,15082.443437799993,107.5153746299984,50700.57375864 2026-01-04,05:26:02.000,4,11119965,-795,0,1767504361,15082.423228869993,107.40258855000138,50700.48991320001 2026-01-04,05:26:03.000,4,11119862,-795,0,1767504362,15082.382811009993,107.37439203000395,50700.468951840005 2026-01-04,05:26:04.000,4,11119963,-795,0,1767504363,15082.477119349998,107.37439203000395,50700.538823040006 2026-01-04,05:26:05.000,4,11120096,-795,0,1767504364,15082.429965179988,107.40963768000074,50700.48991320001 2026-01-04,05:26:06.000,4,11119839,-795,0,1767504365,15082.470383039989,107.50127636999969,50700.468951840005 2026-01-04,05:26:07.000,4,11120025,-795,0,1767504366,15082.423228869993,107.4166868100001,50700.5248488 2026-01-04,05:26:08.000,4,11119975,-795,0,1767504367,15082.463646729993,107.32504812000116,50700.517861680004 2026-01-04,05:26:09.000,4,11119975,-795,0,1767504368,15082.376074699998,107.28275333999773,50700.587732880005 2026-01-04,05:26:10.000,4,11119835,-795,0,1767504369,15082.403019939993,107.34619550999923,50700.5248488 2026-01-04,05:26:11.000,4,11120111,-795,0,1767504370,15082.389547319988,107.48717811000097,50700.4549776 2026-01-04,05:26:12.000,4,11119990,-795,0,1767504371,15082.436701489998,107.3532446399986,50700.5248488 2026-01-04,05:26:13.000,4,11119975,-795,0,1767504372,15082.423228869993,107.34619550999923,50700.60869424001 2026-01-04,05:26:14.000,4,11119900,-795,0,1767504373,15082.403019939993,107.3532446399986,50700.636642720005 2026-01-04,05:26:15.000,4,11120142,-755,0,1767504374,15082.389547319988,107.17701639000006,50700.53183592001 2026-01-04,05:26:16.000,4,11119974,-795,0,1767504375,15082.409756249988,107.24045856000157,50700.587732880005 2026-01-04,05:26:17.000,4,11119874,-795,0,1767504376,15082.423228869993,107.27570420999837,50700.55978440001 2026-01-04,05:26:18.000,4,11120137,-795,0,1767504377,15082.429965179988,107.22636030000285,50700.47593896 2026-01-04,05:26:19.000,4,11119913,-795,0,1767504378,15082.450174109988,107.23340943000221,50700.61568136 2026-01-04,05:26:20.000,4,11119965,-795,0,1767504379,15082.389547319988,107.18406551999942,50700.41305488001 2026-01-04,05:26:21.000,4,11119971,-795,0,1767504380,15082.443437799993,107.2193111700035,50700.371132160006 2026-01-04,05:26:22.000,4,11119875,-795,0,1767504381,15082.301975289993,107.19816377999814,50700.39209352001 2026-01-04,05:26:23.000,4,11120002,-795,0,1767504382,15082.450174109988,107.23340943000221,50700.42702912 2026-01-04,05:26:24.000,4,11119911,-795,0,1767504383,15082.531009829989,107.28980247000436,50700.56677152 2026-01-04,05:26:25.000,4,11119930,-795,0,1767504384,15082.537746139998,107.28980247000436,50700.54581016 2026-01-04,05:26:26.000,4,11119990,-795,0,1767504385,15082.524273519994,107.24045856000157,50700.47593896 2026-01-04,05:26:27.000,4,11120032,-795,0,1767504386,15082.510800899989,107.28980247000436,50700.50388744 2026-01-04,05:26:28.000,4,11119943,-795,0,1767504387,15082.450174109988,107.33209725000052,50700.46196472001 2026-01-04,05:26:29.000,4,11120019,-795,0,1767504388,15082.490591969989,107.3532446399986,50700.49690032 2026-01-04,05:26:30.000,4,11119982,-795,0,1767504389,15082.463646729993,107.28275333999773,50700.34318368001 2026-01-04,05:26:31.000,4,11120072,-795,0,1767504390,15082.423228869993,107.3179989900018,50700.25933824 2026-01-04,05:26:32.000,4,11120077,-795,0,1767504391,15082.443437799993,107.31094986000244,50700.40606776 2026-01-04,05:26:33.000,4,11120035,-795,0,1767504392,15082.510800899989,107.36734290000459,50700.48991320001 2026-01-04,05:26:34.000,4,11120076,-795,0,1767504393,15082.497328279998,107.43078506999882,50700.58074576001 2026-01-04,05:26:35.000,4,11120084,-795,0,1767504394,15082.531009829989,107.36734290000459,50700.43401624 2026-01-04,05:26:36.000,4,11119927,-795,0,1767504395,15082.477119349998,107.40258855000138,50700.58074576001 2026-01-04,05:26:37.000,4,11120039,-795,0,1767504396,15082.456910419998,107.50127636999969,50700.60170712 2026-01-04,05:26:38.000,4,11120039,-795,0,1767504397,15082.443437799993,107.40963768000074,50700.482926079996 2026-01-04,05:26:39.000,4,11119989,-795,0,1767504398,15082.483855659993,107.44488333000481,50700.58074576001 2026-01-04,05:26:40.000,4,11119886,-795,0,1767504399,15082.409756249988,107.36029376999795,50700.49690032 2026-01-04,05:26:41.000,4,11119957,-795,0,1767504400,15082.416492559998,107.32504812000116,50700.517861680004 2026-01-04,05:26:42.000,4,11119870,-795,0,1767504401,15082.409756249988,107.39553942000202,50700.482926079996 2026-01-04,05:26:43.000,4,11119974,-795,0,1767504402,15082.510800899989,107.39553942000202,50700.636642720005 2026-01-04,05:26:44.000,4,11120062,-755,0,1767504403,15082.409756249988,107.34619550999923,50700.65760408001 2026-01-04,05:26:45.000,4,11119976,-795,0,1767504404,15082.409756249988,107.32504812000116,50700.517861680004 2026-01-04,05:26:46.000,4,11120014,-795,0,1767504405,15082.436701489998,107.29685160000372,50700.5248488 2026-01-04,05:26:47.000,4,11119954,-795,0,1767504406,15082.382811009993,107.28980247000436,50700.56677152 2026-01-04,05:26:48.000,4,11119794,-795,0,1767504407,15082.423228869993,107.4166868100001,50700.65760408001 2026-01-04,05:26:49.000,4,11120022,-795,0,1767504408,15082.389547319988,107.28275333999773,50700.42702912 2026-01-04,05:26:50.000,4,11120064,-795,0,1767504409,15082.443437799993,107.30390073000308,50700.5248488 2026-01-04,05:26:51.000,4,11119933,-795,0,1767504410,15082.490591969989,107.33209725000052,50700.44100336001 2026-01-04,05:26:52.000,4,11120013,-795,0,1767504411,15082.443437799993,107.31094986000244,50700.49690032 2026-01-04,05:26:53.000,4,11119904,-795,0,1767504412,15082.477119349998,107.28275333999773,50700.57375864 2026-01-04,05:26:54.000,4,11119997,-795,0,1767504413,15082.504064589994,107.32504812000116,50700.56677152 2026-01-04,05:26:55.000,4,11119964,-795,0,1767504414,15082.483855659993,107.26865507999901,50700.5248488 2026-01-04,05:26:56.000,4,11119978,-795,0,1767504415,15082.497328279998,107.22636030000285,50700.49690032 2026-01-04,05:26:57.000,4,11120063,-795,0,1767504416,15082.504064589994,107.22636030000285,50700.47593896 2026-01-04,05:26:58.000,4,11119964,-715,0,1767504417,15082.578163999999,107.28980247000436,50700.53183592001 2026-01-04,05:26:59.000,4,11120053,-795,0,1767504418,15082.531009829989,107.27570420999837,50700.482926079996 2026-01-04,05:27:00.000,4,11120082,-715,0,1767504419,15082.510800899989,107.28275333999773,50700.41305488001 2026-01-04,05:27:01.000,4,11120016,-795,0,1767504420,15082.571427689989,107.24750769000093,50700.420042000005 2026-01-04,05:27:02.000,4,11120055,-795,0,1767504421,15082.544482449994,107.28980247000436,50700.56677152 2026-01-04,05:27:03.000,4,11119996,-795,0,1767504422,15082.483855659993,107.2193111700035,50700.468951840005 2026-01-04,05:27:04.000,4,11119961,-795,0,1767504423,15082.517537209998,107.25455682000029,50700.53183592001 2026-01-04,05:27:05.000,4,11119988,-755,0,1767504424,15082.557955069999,107.18406551999942,50700.53183592001 2026-01-04,05:27:06.000,4,11119998,-795,0,1767504425,15082.564691379994,107.3532446399986,50700.468951840005 2026-01-04,05:27:07.000,4,11120021,-795,0,1767504426,15082.524273519994,107.29685160000372,50700.53183592001 2026-01-04,05:27:08.000,4,11119959,-795,0,1767504427,15082.510800899989,107.19111464999878,50700.57375864 2026-01-04,05:27:09.000,4,11119918,-795,0,1767504428,15082.544482449994,107.16291813000134,50700.538823040006 2026-01-04,05:27:10.000,4,11119964,-795,0,1767504429,15082.443437799993,107.29685160000372,50700.51087456001 2026-01-04,05:27:11.000,4,11120139,-795,0,1767504430,15082.409756249988,107.2193111700035,50700.43401624 2026-01-04,05:27:12.000,4,11119950,-795,0,1767504431,15082.355865769998,107.17701639000006,50700.43401624 2026-01-04,05:27:13.000,4,11120042,-795,0,1767504432,15082.416492559998,107.22636030000285,50700.4549776 2026-01-04,05:27:14.000,4,11119934,-795,0,1767504433,15082.403019939993,107.25455682000029,50700.55279728 2026-01-04,05:27:15.000,4,11120000,-795,0,1767504434,15082.389547319988,107.17701639000006,50700.49690032 2026-01-04,05:27:16.000,4,11120077,-795,0,1767504435,15082.477119349998,107.27570420999837,50700.57375864 2026-01-04,05:27:17.000,4,11119944,-795,0,1767504436,15082.443437799993,107.25455682000029,50700.482926079996 2026-01-04,05:27:18.000,4,11119927,-795,0,1767504437,15082.382811009993,107.26865507999901,50700.538823040006 2026-01-04,05:27:19.000,4,11120020,-795,0,1767504438,15082.450174109988,107.28980247000436,50700.51087456001 2026-01-04,05:27:20.000,4,11119951,-795,0,1767504439,15082.409756249988,107.30390073000308,50700.48991320001 2026-01-04,05:27:21.000,4,11119844,-795,0,1767504440,15082.376074699998,107.27570420999837,50700.54581016 2026-01-04,05:27:22.000,4,11119959,-795,0,1767504441,15082.342393149993,107.28980247000436,50700.39908064 2026-01-04,05:27:23.000,4,11120052,-795,0,1767504442,15082.531009829989,107.34619550999923,50700.53183592001 2026-01-04,05:27:24.000,4,11119894,-795,0,1767504443,15082.517537209998,107.24750769000093,50700.53183592001 2026-01-04,05:27:25.000,4,11120099,-795,0,1767504444,15082.531009829989,107.28980247000436,50700.482926079996 2026-01-04,05:27:26.000,4,11119958,-795,0,1767504445,15082.524273519994,107.30390073000308,50700.4549776 2026-01-04,05:27:27.000,4,11120062,-795,0,1767504446,15082.477119349998,107.23340943000221,50700.517861680004 2026-01-04,05:27:28.000,4,11120037,-795,0,1767504447,15082.490591969989,107.26865507999901,50700.48991320001 2026-01-04,05:27:29.000,4,11119897,-795,0,1767504448,15082.450174109988,107.32504812000116,50700.55978440001 2026-01-04,05:27:30.000,4,11120213,-795,0,1767504449,15082.463646729993,107.3179989900018,50700.517861680004 2026-01-04,05:27:31.000,4,11119924,-795,0,1767504450,15082.490591969989,107.30390073000308,50700.35715792 2026-01-04,05:27:32.000,4,11120083,-795,0,1767504451,15082.403019939993,107.33209725000052,50700.468951840005 2026-01-04,05:27:33.000,4,11119929,-795,0,1767504452,15082.463646729993,107.30390073000308,50700.5248488 2026-01-04,05:27:34.000,4,11120138,-795,0,1767504453,15082.483855659993,107.30390073000308,50700.44799048 2026-01-04,05:27:35.000,4,11119862,-795,0,1767504454,15082.477119349998,107.25455682000029,50700.538823040006 2026-01-04,05:27:36.000,4,11120037,-795,0,1767504455,15082.376074699998,107.42373593999946,50700.67157832 2026-01-04,05:27:37.000,4,11120002,-795,0,1767504456,15082.308711600002,107.29685160000372,50700.56677152 2026-01-04,05:27:38.000,4,11119960,-795,0,1767504457,15082.362602079993,107.32504812000116,50700.61568136 2026-01-04,05:27:39.000,4,11119972,-795,0,1767504458,15082.322184219993,107.42373593999946,50700.4549776 2026-01-04,05:27:40.000,4,11120005,-755,0,1767504459,15082.322184219993,107.36029376999795,50700.482926079996 2026-01-04,05:27:41.000,4,11119916,-795,0,1767504460,15082.214403259997,107.3532446399986,50700.44100336001 2026-01-04,05:27:42.000,4,11120082,-795,0,1767504461,15082.207666950002,107.33914637999987,50700.40606776 2026-01-04,05:27:43.000,4,11120106,-795,0,1767504462,15082.187458020002,107.42373593999946,50700.50388744 2026-01-04,05:27:44.000,4,11119983,-795,0,1767504463,15082.261557429993,107.43783419999818,50700.53183592001 2026-01-04,05:27:45.000,4,11120046,-715,0,1767504464,15082.160512779992,107.46603072000289,50700.44100336001 2026-01-04,05:27:46.000,4,11120025,-795,0,1767504465,15082.153776469997,107.46603072000289,50700.59472 2026-01-04,05:27:47.000,4,11120195,-795,0,1767504466,15082.180721709992,107.5294728900044,50700.5248488 2026-01-04,05:27:48.000,4,11119890,-795,0,1767504467,15082.214403259997,107.52242375999776,50700.482926079996 2026-01-04,05:27:49.000,4,11120051,-795,0,1767504468,15082.167249090002,107.48717811000097,50700.49690032 2026-01-04,05:27:50.000,4,11119938,-795,0,1767504469,15082.113358609997,107.54357115000312,50700.468951840005 2026-01-04,05:27:51.000,4,11120055,-795,0,1767504470,15082.180721709992,107.48717811000097,50700.32222232001 2026-01-04,05:27:52.000,4,11120164,-795,0,1767504471,15082.126831230002,107.5153746299984,50700.48991320001 2026-01-04,05:27:53.000,4,11119976,-795,0,1767504472,15082.167249090002,107.5153746299984,50700.48991320001 2026-01-04,05:27:54.000,4,11119926,-795,0,1767504473,15082.160512779992,107.5153746299984,50700.50388744 2026-01-04,05:27:55.000,4,11120029,-795,0,1767504474,15082.160512779992,107.5647185400012,50700.50388744 2026-01-04,05:27:56.000,4,11119956,-795,0,1767504475,15082.120094919992,107.5153746299984,50700.587732880005 2026-01-04,05:27:57.000,4,11119946,-795,0,1767504476,15082.180721709992,107.45193246000417,50700.58074576001 2026-01-04,05:27:58.000,4,11120175,-795,0,1767504477,15082.133567539997,107.58586592999927,50700.685552560004 2026-01-04,05:27:59.000,4,11119968,-795,0,1767504478,15082.153776469997,107.5647185400012,50700.54581016 2026-01-04,05:28:00.000,4,11119917,-795,0,1767504479,15082.032522889996,107.52242375999776,50700.48991320001 2026-01-04,05:28:01.000,4,11119948,-795,0,1767504480,15082.066204440001,107.5647185400012,50700.482926079996 2026-01-04,05:28:02.000,4,11119958,-795,0,1767504481,15082.106622300002,107.49422724000033,50700.50388744 2026-01-04,05:28:03.000,4,11119930,-795,0,1767504482,15082.167249090002,107.53652202000376,50700.37811928 2026-01-04,05:28:04.000,4,11119949,-715,0,1767504483,15082.180721709992,107.44488333000481,50700.50388744 2026-01-04,05:28:05.000,4,11119984,-795,0,1767504484,15082.194194329997,107.47307985000225,50700.57375864 2026-01-04,05:28:06.000,4,11120051,-795,0,1767504485,15082.200930639992,107.57176767000055,50700.49690032 2026-01-04,05:28:07.000,4,11119940,-795,0,1767504486,15082.180721709992,107.52242375999776,50700.482926079996 2026-01-04,05:28:08.000,4,11120036,-795,0,1767504487,15082.194194329997,107.48717811000097,50700.51087456001 2026-01-04,05:28:09.000,4,11120062,-795,0,1767504488,15082.140303849992,107.47307985000225,50700.5248488 2026-01-04,05:28:10.000,4,11120094,-795,0,1767504489,15082.147040160002,107.45193246000417,50700.39209352001 2026-01-04,05:28:11.000,4,11119956,-795,0,1767504490,15082.106622300002,107.4166868100001,50700.3851064 2026-01-04,05:28:12.000,4,11119995,-795,0,1767504491,15082.200930639992,107.45898159000353,50700.371132160006 2026-01-04,05:28:13.000,4,11120043,-795,0,1767504492,15082.180721709992,107.50832549999905,50700.706513920006 2026-01-04,05:28:14.000,4,11119959,-795,0,1767504493,15082.308711600002,107.45898159000353,50700.54581016 2026-01-04,05:28:15.000,4,11120079,-795,0,1767504494,15082.221139569992,107.47307985000225,50700.41305488001 2026-01-04,05:28:16.000,4,11119904,-795,0,1767504495,15082.376074699998,107.42373593999946,50700.56677152 2026-01-04,05:28:17.000,4,11120103,-795,0,1767504496,15082.376074699998,107.39553942000202,50700.636642720005 2026-01-04,05:28:18.000,4,11119991,-795,0,1767504497,15082.234612189997,107.43783419999818,50700.482926079996 2026-01-04,05:28:19.000,4,11120074,-795,0,1767504498,15082.308711600002,107.39553942000202,50700.55978440001 2026-01-04,05:28:20.000,4,11119981,-795,0,1767504499,15082.328920530003,107.34619550999923,50700.44100336001 2026-01-04,05:28:21.000,4,11120022,-795,0,1767504500,15082.268293740002,107.28980247000436,50700.49690032 2026-01-04,05:28:22.000,4,11119975,-795,0,1767504501,15082.288502670002,107.36029376999795,50700.36414504001 2026-01-04,05:28:23.000,4,11120023,-795,0,1767504502,15082.335656839998,107.40963768000074,50700.55978440001 2026-01-04,05:28:24.000,4,11119986,-795,0,1767504503,15082.362602079993,107.37439203000395,50700.57375864 2026-01-04,05:28:25.000,4,11120041,-795,0,1767504504,15082.254821119997,107.3179989900018,50700.54581016 2026-01-04,05:28:26.000,4,11120093,-795,0,1767504505,15082.315447909998,107.31094986000244,50700.55978440001 2026-01-04,05:28:27.000,4,11119777,-795,0,1767504506,15082.194194329997,107.31094986000244,50700.517861680004 2026-01-04,05:28:28.000,4,11120089,-755,0,1767504507,15082.322184219993,107.39553942000202,50700.39908064 2026-01-04,05:28:29.000,4,11120112,-795,0,1767504508,15082.295238979998,107.33209725000052,50700.41305488001 2026-01-04,05:28:30.000,4,11119987,-795,0,1767504509,15082.234612189997,107.3532446399986,50700.32920944 2026-01-04,05:28:31.000,4,11120159,-795,0,1767504510,15082.207666950002,107.45898159000353,50700.301260960005 2026-01-04,05:28:32.000,4,11119978,-795,0,1767504511,15082.227875880002,107.39553942000202,50700.350170800004 2026-01-04,05:28:33.000,4,11119948,-795,0,1767504512,15082.281766359993,107.3532446399986,50700.54581016 2026-01-04,05:28:34.000,4,11119992,-795,0,1767504513,15082.322184219993,107.42373593999946,50700.5248488 2026-01-04,05:28:35.000,4,11120027,-795,0,1767504514,15082.490591969989,107.43078506999882,50700.482926079996 2026-01-04,05:28:36.000,4,11120009,-795,0,1767504515,15082.389547319988,107.40258855000138,50700.58074576001 2026-01-04,05:28:37.000,4,11119995,-795,0,1767504516,15082.436701489998,107.46603072000289,50700.482926079996 2026-01-04,05:28:38.000,4,11119988,-795,0,1767504517,15082.403019939993,107.38849029000266,50700.47593896 2026-01-04,05:28:39.000,4,11120088,-795,0,1767504518,15082.423228869993,107.47307985000225,50700.55279728 2026-01-04,05:28:40.000,4,11120010,-795,0,1767504519,15082.362602079993,107.4166868100001,50700.54581016 2026-01-04,05:28:41.000,4,11120146,-795,0,1767504520,15082.423228869993,107.45898159000353,50700.49690032 2026-01-04,05:28:42.000,4,11119926,-715,0,1767504521,15082.382811009993,107.44488333000481,50700.46196472001 2026-01-04,05:28:43.000,4,11119949,-795,0,1767504522,15082.403019939993,107.48012898000161,50700.40606776 2026-01-04,05:28:44.000,4,11119989,-795,0,1767504523,15082.355865769998,107.43078506999882,50700.64362984 2026-01-04,05:28:45.000,4,11119905,-675,0,1767504524,15082.322184219993,107.55766941000184,50700.57375864 2026-01-04,05:28:46.000,4,11120067,-795,0,1767504525,15082.362602079993,107.49422724000033,50700.59472 2026-01-04,05:28:47.000,4,11120053,-795,0,1767504526,15082.403019939993,107.5647185400012,50700.482926079996 2026-01-04,05:28:48.000,4,11120040,-795,0,1767504527,15082.396283629998,107.50832549999905,50700.49690032 2026-01-04,05:28:49.000,4,11120075,-635,0,1767504528,15082.342393149993,107.57176767000055,50700.56677152 2026-01-04,05:28:50.000,4,11120016,-795,0,1767504529,15082.382811009993,107.5294728900044,50700.54581016 2026-01-04,05:28:51.000,4,11120081,-795,0,1767504530,15082.355865769998,107.54357115000312,50700.39209352001 2026-01-04,05:28:52.000,4,11119977,-795,0,1767504531,15082.288502670002,107.5647185400012,50700.51087456001 2026-01-04,05:28:53.000,4,11120093,-795,0,1767504532,15082.355865769998,107.55062028000248,50700.56677152 2026-01-04,05:28:54.000,4,11119966,-795,0,1767504533,15082.328920530003,107.5647185400012,50700.587732880005 2026-01-04,05:28:55.000,4,11119948,-795,0,1767504534,15082.328920530003,107.55766941000184,50700.60170712 2026-01-04,05:28:56.000,4,11119960,-795,0,1767504535,15082.403019939993,107.58586592999927,50700.54581016 2026-01-04,05:28:57.000,4,11120072,-795,0,1767504536,15082.322184219993,107.54357115000312,50700.59472 2026-01-04,05:28:58.000,4,11120205,-795,0,1767504537,15082.207666950002,107.59291505999863,50700.62266848 2026-01-04,05:28:59.000,4,11120092,-795,0,1767504538,15082.207666950002,107.5647185400012,50700.482926079996 2026-01-04,05:29:00.000,4,11119959,-795,0,1767504539,15082.180721709992,107.59291505999863,50700.53183592001 2026-01-04,05:29:01.000,4,11120064,-795,0,1767504540,15082.167249090002,107.49422724000033,50700.34318368001 2026-01-04,05:29:02.000,4,11119926,-795,0,1767504541,15082.180721709992,107.39553942000202,50700.56677152 2026-01-04,05:29:03.000,4,11119993,-795,0,1767504542,15082.207666950002,107.5294728900044,50700.57375864 2026-01-04,05:29:04.000,4,11119933,-795,0,1767504543,15082.214403259997,107.48012898000161,50700.60170712 2026-01-04,05:29:05.000,4,11120117,-795,0,1767504544,15082.194194329997,107.5294728900044,50700.69253968 2026-01-04,05:29:06.000,4,11120150,-795,0,1767504545,15082.254821119997,107.39553942000202,50700.6645912 2026-01-04,05:29:07.000,4,11120030,-795,0,1767504546,15082.248084810002,107.4166868100001,50700.6645912 2026-01-04,05:29:08.000,4,11120072,-795,0,1767504547,15082.214403259997,107.50127636999969,50700.55279728 2026-01-04,05:29:09.000,4,11119944,-795,0,1767504548,15082.180721709992,107.44488333000481,50700.62266848 2026-01-04,05:29:10.000,4,11120034,-795,0,1767504549,15082.099885989992,107.44488333000481,50700.41305488001 2026-01-04,05:29:11.000,4,11120064,-795,0,1767504550,15082.126831230002,107.46603072000289,50700.54581016 2026-01-04,05:29:12.000,4,11120037,-795,0,1767504551,15082.214403259997,107.47307985000225,50700.636642720005 2026-01-04,05:29:13.000,4,11119935,-795,0,1767504552,15082.268293740002,107.48012898000161,50700.56677152 2026-01-04,05:29:14.000,4,11120115,-795,0,1767504553,15082.214403259997,107.47307985000225,50700.72048816 2026-01-04,05:29:15.000,4,11120077,-795,0,1767504554,15082.200930639992,107.49422724000033,50700.636642720005 2026-01-04,05:29:16.000,4,11119889,-795,0,1767504555,15082.207666950002,107.43078506999882,50700.60869424001 2026-01-04,05:29:17.000,4,11120023,-795,0,1767504556,15082.207666950002,107.42373593999946,50700.587732880005 2026-01-04,05:29:18.000,4,11119973,-795,0,1767504557,15082.248084810002,107.4166868100001,50700.685552560004 2026-01-04,05:29:19.000,4,11119963,-795,0,1767504558,15082.207666950002,107.53652202000376,50700.650616959996 2026-01-04,05:29:20.000,4,11119980,-795,0,1767504559,15082.147040160002,107.48717811000097,50700.39908064 2026-01-04,05:29:21.000,4,11120066,-795,0,1767504560,15082.214403259997,107.54357115000312,50700.67157832 2026-01-04,05:29:22.000,4,11120047,-795,0,1767504561,15082.180721709992,107.49422724000033,50700.64362984 2026-01-04,05:29:23.000,4,11120008,-795,0,1767504562,15082.140303849992,107.48012898000161,50700.67856544001 2026-01-04,05:29:24.000,4,11119827,-795,0,1767504563,15082.254821119997,107.49422724000033,50700.685552560004 2026-01-04,05:29:25.000,4,11119955,-795,0,1767504564,15082.140303849992,107.59996418999799,50700.67856544001 2026-01-04,05:29:26.000,4,11119988,-795,0,1767504565,15082.113358609997,107.54357115000312,50700.55279728 2026-01-04,05:29:27.000,4,11120044,-795,0,1767504566,15082.200930639992,107.43783419999818,50700.59472 2026-01-04,05:29:28.000,4,11120134,-795,0,1767504567,15082.194194329997,107.58586592999927,50700.55978440001 2026-01-04,05:29:29.000,4,11120135,-795,0,1767504568,15082.160512779992,107.5153746299984,50700.4549776 2026-01-04,05:29:30.000,4,11120055,-795,0,1767504569,15082.167249090002,107.47307985000225,50700.5248488 2026-01-04,05:29:31.000,4,11120038,-795,0,1767504570,15082.113358609997,107.5647185400012,50700.50388744 2026-01-04,05:29:32.000,4,11120039,-795,0,1767504571,15082.072940749997,107.55062028000248,50700.53183592001 2026-01-04,05:29:33.000,4,11119875,-715,0,1767504572,15082.167249090002,107.58586592999927,50700.587732880005 2026-01-04,05:29:34.000,4,11119941,-795,0,1767504573,15082.173985399997,107.6281607100027,50700.58074576001 2026-01-04,05:29:35.000,4,11119977,-795,0,1767504574,15082.120094919992,107.59996418999799,50700.53183592001 2026-01-04,05:29:36.000,4,11120031,-795,0,1767504575,15082.180721709992,107.50127636999969,50700.6645912 2026-01-04,05:29:37.000,4,11120003,-755,0,1767504576,15082.147040160002,107.48012898000161,50700.49690032 2026-01-04,05:29:38.000,4,11120087,-795,0,1767504577,15082.147040160002,107.58586592999927,50700.62266848 2026-01-04,05:29:39.000,4,11119973,-795,0,1767504578,15082.194194329997,107.58586592999927,50700.5248488 2026-01-04,05:29:40.000,4,11119934,-795,0,1767504579,15082.025786580001,107.43078506999882,50700.60869424001 2026-01-04,05:29:41.000,4,11119858,-795,0,1767504580,15082.167249090002,107.65635723000014,50700.56677152 2026-01-04,05:29:42.000,4,11119925,-795,0,1767504581,15082.113358609997,107.64225897000142,50700.64362984 2026-01-04,05:29:43.000,4,11119927,-795,0,1767504582,15082.025786580001,107.5153746299984,50700.517861680004 2026-01-04,05:29:44.000,4,11120072,-795,0,1767504583,15082.039259199992,107.61406245000398,50700.5248488 2026-01-04,05:29:45.000,4,11120095,-795,0,1767504584,15082.019050269992,107.54357115000312,50700.49690032 2026-01-04,05:29:46.000,4,11119947,-795,0,1767504585,15082.019050269992,107.54357115000312,50700.6645912 2026-01-04,05:29:47.000,4,11119973,-795,0,1767504586,15082.079677059992,107.52242375999776,50700.58074576001 2026-01-04,05:29:48.000,4,11120022,-795,0,1767504587,15082.005577650001,107.54357115000312,50700.62266848 2026-01-04,05:29:49.000,4,11119855,-795,0,1767504588,15082.005577650001,107.57176767000055,50700.55978440001 2026-01-04,05:29:50.000,4,11120045,-715,0,1767504589,15081.985368720001,107.57881679999991,50700.41305488001 2026-01-04,05:29:51.000,4,11119934,-635,0,1767504590,15081.944950860001,107.59996418999799,50700.30824808 2026-01-04,05:29:52.000,4,11119898,-795,0,1767504591,15082.019050269992,107.50832549999905,50700.53183592001 2026-01-04,05:29:53.000,4,11119936,-795,0,1767504592,15082.019050269992,107.55766941000184,50700.62266848 2026-01-04,05:29:54.000,4,11119888,-755,0,1767504593,15081.938214549991,107.5294728900044,50700.50388744 2026-01-04,05:29:55.000,4,11120174,-795,0,1767504594,15081.978632409991,107.59291505999863,50700.55279728 2026-01-04,05:29:56.000,4,11120042,-795,0,1767504595,15081.951687169996,107.58586592999927,50700.51087456001 2026-01-04,05:29:57.000,4,11119933,-795,0,1767504596,15081.958423479991,107.58586592999927,50700.58074576001 2026-01-04,05:29:58.000,4,11119989,-795,0,1767504597,15081.998841339991,107.5153746299984,50700.587732880005 2026-01-04,05:29:59.000,4,11120137,-795,0,1767504598,15081.971896099996,107.5153746299984,50700.60170712 2026-01-04,05:30:00.000,4,11119907,-795,0,1767504599,15081.944950860001,107.4166868100001,50700.468951840005 2026-01-04,05:30:01.000,4,11119998,-675,0,1767504600,15081.877587759991,107.49422724000033,50700.482926079996 2026-01-04,05:30:02.000,4,11119988,-795,0,1767504601,15081.911269309996,107.44488333000481,50700.60869424001 2026-01-04,05:30:03.000,4,11120139,-795,0,1767504602,15081.904533,107.5294728900044,50700.61568136 2026-01-04,05:30:04.000,4,11119971,-795,0,1767504603,15081.88432407,107.5294728900044,50700.51087456001 2026-01-04,05:30:05.000,4,11120010,-795,0,1767504604,15081.938214549991,107.49422724000033,50700.517861680004 2026-01-04,05:30:06.000,4,11120115,-795,0,1767504605,15081.998841339991,107.53652202000376,50700.67157832 2026-01-04,05:30:07.000,4,11120101,-795,0,1767504606,15081.992105029996,107.53652202000376,50700.50388744 2026-01-04,05:30:08.000,4,11119988,-795,0,1767504607,15081.971896099996,107.5153746299984,50700.62266848 2026-01-04,05:30:09.000,4,11120044,-795,0,1767504608,15081.951687169996,107.43078506999882,50700.57375864 2026-01-04,05:30:10.000,4,11120071,-795,0,1767504609,15081.84390621,107.54357115000312,50700.50388744 2026-01-04,05:30:11.000,4,11120007,-795,0,1767504610,15081.88432407,107.44488333000481,50700.4549776 2026-01-04,05:30:12.000,4,11119993,-755,0,1767504611,15081.978632409991,107.42373593999946,50700.62965560001 2026-01-04,05:30:13.000,4,11120012,-795,0,1767504612,15081.998841339991,107.42373593999946,50700.60869424001 2026-01-04,05:30:14.000,4,11120053,-795,0,1767504613,15081.904533,107.43783419999818,50700.706513920006 2026-01-04,05:30:15.000,4,11120028,-795,0,1767504614,15081.877587759991,107.39553942000202,50700.67856544001 2026-01-04,05:30:16.000,4,11120124,-795,0,1767504615,15081.911269309996,107.40258855000138,50700.65760408001 2026-01-04,05:30:17.000,4,11119964,-795,0,1767504616,15081.911269309996,107.46603072000289,50700.685552560004 2026-01-04,05:30:18.000,4,11120047,-795,0,1767504617,15081.951687169996,107.47307985000225,50700.650616959996 2026-01-04,05:30:19.000,4,11120080,-795,0,1767504618,15081.904533,107.43783419999818,50700.54581016 2026-01-04,05:30:20.000,4,11119956,-795,0,1767504619,15081.911269309996,107.5153746299984,50700.57375864 2026-01-04,05:30:21.000,4,11120041,-795,0,1767504620,15081.870851449996,107.43078506999882,50700.47593896 2026-01-04,05:30:22.000,4,11120221,-795,0,1767504621,15081.918005619991,107.47307985000225,50700.37811928 2026-01-04,05:30:23.000,4,11119948,-795,0,1767504622,15081.911269309996,107.52242375999776,50700.58074576001 2026-01-04,05:30:24.000,4,11120051,-795,0,1767504623,15081.918005619991,107.49422724000033,50700.64362984 2026-01-04,05:30:25.000,4,11120097,-795,0,1767504624,15081.897796689991,107.42373593999946,50700.517861680004 2026-01-04,05:30:26.000,4,11120025,-795,0,1767504625,15081.86411514,107.43783419999818,50700.58074576001 2026-01-04,05:30:27.000,4,11119985,-795,0,1767504626,15081.870851449996,107.42373593999946,50700.5248488 2026-01-04,05:30:28.000,4,11120090,-795,0,1767504627,15081.911269309996,107.45193246000417,50700.61568136 2026-01-04,05:30:29.000,4,11120045,-795,0,1767504628,15081.83716989999,107.46603072000289,50700.55978440001 2026-01-04,05:30:30.000,4,11120148,-795,0,1767504629,15081.80348835,107.40963768000074,50700.49690032 2026-01-04,05:30:31.000,4,11120057,-795,0,1767504630,15081.80348835,107.43783419999818,50700.51087456001 2026-01-04,05:30:32.000,4,11120034,-795,0,1767504631,15081.830433589996,107.43078506999882,50700.49690032 2026-01-04,05:30:33.000,4,11120035,-795,0,1767504632,15081.81696096999,107.49422724000033,50700.371132160006 2026-01-04,05:30:34.000,4,11120058,-795,0,1767504633,15081.84390621,107.36029376999795,50700.56677152 2026-01-04,05:30:35.000,4,11119994,-795,0,1767504634,15081.79675203999,107.33209725000052,50700.53183592001 2026-01-04,05:30:36.000,4,11120056,-795,0,1767504635,15081.76307049,107.39553942000202,50700.517861680004 2026-01-04,05:30:37.000,4,11120036,-715,0,1767504636,15081.80348835,107.45193246000417,50700.57375864 2026-01-04,05:30:38.000,4,11120084,-795,0,1767504637,15081.810224659996,107.32504812000116,50700.55978440001 2026-01-04,05:30:39.000,4,11120058,-795,0,1767504638,15081.74286156,107.32504812000116,50700.61568136 2026-01-04,05:30:40.000,4,11119924,-795,0,1767504639,15081.688971079995,107.36734290000459,50700.482926079996 2026-01-04,05:30:41.000,4,11119936,-795,0,1767504640,15081.74286156,107.42373593999946,50700.587732880005 2026-01-04,05:30:42.000,4,11120050,-795,0,1767504641,15081.71591631999,107.31094986000244,50700.67157832 2026-01-04,05:30:43.000,4,11120081,-795,0,1767504642,15081.75633417999,107.33914637999987,50700.57375864 2026-01-04,05:30:44.000,4,11120002,-715,0,1767504643,15081.769806799995,107.39553942000202,50700.587732880005 2026-01-04,05:30:45.000,4,11120074,-795,0,1767504644,15081.75633417999,107.4166868100001,50700.62965560001 2026-01-04,05:30:46.000,4,11120053,-795,0,1767504645,15081.75633417999,107.33209725000052,50700.650616959996 2026-01-04,05:30:47.000,4,11120054,-755,0,1767504646,15081.71591631999,107.31094986000244,50700.62266848 2026-01-04,05:30:48.000,4,11120096,-795,0,1767504647,15081.62160798,107.3814411600033,50700.59472 2026-01-04,05:30:49.000,4,11120136,-795,0,1767504648,15081.668762149995,107.39553942000202,50700.55978440001 2026-01-04,05:30:50.000,4,11120041,-795,0,1767504649,15081.688971079995,107.34619550999923,50700.482926079996 2026-01-04,05:30:51.000,4,11119993,-795,0,1767504650,15081.63508059999,107.4166868100001,50700.51087456001 2026-01-04,05:30:52.000,4,11119951,-795,0,1767504651,15081.709180009995,107.36734290000459,50700.468951840005 2026-01-04,05:30:53.000,4,11120072,-795,0,1767504652,15081.7024437,107.3179989900018,50700.61568136 2026-01-04,05:30:54.000,4,11120139,-795,0,1767504653,15081.830433589996,107.3179989900018,50700.56677152 2026-01-04,05:30:55.000,4,11120016,-795,0,1767504654,15081.69570738999,107.3179989900018,50700.587732880005 2026-01-04,05:30:56.000,4,11120032,-795,0,1767504655,15081.81696096999,107.28980247000436,50700.48991320001 2026-01-04,05:30:57.000,4,11120088,-795,0,1767504656,15081.76307049,107.3179989900018,50700.62266848 2026-01-04,05:30:58.000,4,11120046,-795,0,1767504657,15081.709180009995,107.3532446399986,50700.56677152 2026-01-04,05:30:59.000,4,11120027,-795,0,1767504658,15081.749597869995,107.26160594999965,50700.55279728 2026-01-04,05:31:00.000,4,11119956,-795,0,1767504659,15081.67549845999,107.26865507999901,50700.37811928 2026-01-04,05:31:01.000,4,11120158,-795,0,1767504660,15081.59466273999,107.2193111700035,50700.517861680004 2026-01-04,05:31:02.000,4,11120057,-795,0,1767504661,15081.810224659996,107.26160594999965,50700.64362984 2026-01-04,05:31:03.000,4,11120149,-755,0,1767504662,15081.709180009995,107.3179989900018,50700.59472 2026-01-04,05:31:04.000,4,11119914,-795,0,1767504663,15081.72265263,107.27570420999837,50700.72048816 2026-01-04,05:31:05.000,4,11119967,-795,0,1767504664,15081.67549845999,107.28980247000436,50700.56677152 2026-01-04,05:31:06.000,4,11120041,-795,0,1767504665,15081.69570738999,107.32504812000116,50700.587732880005 2026-01-04,05:31:07.000,4,11120132,-795,0,1767504666,15081.73612524999,107.26865507999901,50700.587732880005 2026-01-04,05:31:08.000,4,11119894,-795,0,1767504667,15081.790015729996,107.26865507999901,50700.62965560001 2026-01-04,05:31:09.000,4,11120077,-795,0,1767504668,15081.810224659996,107.31094986000244,50700.60170712 2026-01-04,05:31:10.000,4,11119930,-795,0,1767504669,15081.75633417999,107.26160594999965,50700.58074576001 2026-01-04,05:31:11.000,4,11120011,-795,0,1767504670,15081.769806799995,107.25455682000029,50700.51087456001 2026-01-04,05:31:12.000,4,11120038,-795,0,1767504671,15081.769806799995,107.25455682000029,50700.42702912 2026-01-04,05:31:13.000,4,11120083,-795,0,1767504672,15081.83716989999,107.25455682000029,50700.420042000005 2026-01-04,05:31:14.000,4,11120016,-795,0,1767504673,15081.877587759991,107.23340943000221,50700.54581016 2026-01-04,05:31:15.000,4,11120073,-795,0,1767504674,15081.82369728,107.26160594999965,50700.56677152 2026-01-04,05:31:16.000,4,11120025,-795,0,1767504675,15081.86411514,107.24750769000093,50700.54581016 2026-01-04,05:31:17.000,4,11119943,-795,0,1767504676,15081.790015729996,107.26865507999901,50700.51087456001 2026-01-04,05:31:18.000,4,11119908,-795,0,1767504677,15081.82369728,107.28275333999773,50700.50388744 2026-01-04,05:31:19.000,4,11120014,-795,0,1767504678,15081.75633417999,107.24750769000093,50700.5248488 2026-01-04,05:31:20.000,4,11119947,-795,0,1767504679,15081.810224659996,107.26160594999965,50700.48991320001 2026-01-04,05:31:21.000,4,11120003,-795,0,1767504680,15081.769806799995,107.28275333999773,50700.54581016 2026-01-04,05:31:22.000,4,11119984,-795,0,1767504681,15081.76307049,107.17701639000006,50700.39209352001 2026-01-04,05:31:23.000,4,11120000,-795,0,1767504682,15081.80348835,107.24750769000093,50700.51087456001 2026-01-04,05:31:24.000,4,11120014,-795,0,1767504683,15081.810224659996,107.24045856000157,50700.51087456001 2026-01-04,05:31:25.000,4,11120051,-795,0,1767504684,15081.850642519996,107.21226204000413,50700.55279728 2026-01-04,05:31:26.000,4,11119961,-795,0,1767504685,15081.79675203999,107.20521291000478,50700.69253968 2026-01-04,05:31:27.000,4,11120009,-795,0,1767504686,15081.82369728,107.22636030000285,50700.468951840005 2026-01-04,05:31:28.000,4,11119988,-795,0,1767504687,15081.82369728,107.3179989900018,50700.636642720005 2026-01-04,05:31:29.000,4,11120109,-795,0,1767504688,15081.82369728,107.20521291000478,50700.650616959996 2026-01-04,05:31:30.000,4,11119876,-795,0,1767504689,15081.857378829991,107.25455682000029,50700.538823040006 2026-01-04,05:31:31.000,4,11120080,-795,0,1767504690,15081.78327942,107.22636030000285,50700.53183592001 2026-01-04,05:31:32.000,4,11120015,-795,0,1767504691,15081.82369728,107.23340943000221,50700.49690032 2026-01-04,05:31:33.000,4,11119946,-795,0,1767504692,15081.911269309996,107.29685160000372,50700.65760408001 2026-01-04,05:31:34.000,4,11119963,-795,0,1767504693,15081.877587759991,107.26865507999901,50700.60170712 2026-01-04,05:31:35.000,4,11119939,-755,0,1767504694,15081.82369728,107.25455682000029,50700.650616959996 2026-01-04,05:31:36.000,4,11119975,-795,0,1767504695,15081.88432407,107.28980247000436,50700.706513920006 2026-01-04,05:31:37.000,4,11120063,-795,0,1767504696,15081.86411514,107.37439203000395,50700.65760408001 2026-01-04,05:31:38.000,4,11120025,-795,0,1767504697,15081.84390621,107.33209725000052,50700.76241088 2026-01-04,05:31:39.000,4,11120009,-795,0,1767504698,15081.850642519996,107.36734290000459,50700.65760408001 2026-01-04,05:31:40.000,4,11119942,-795,0,1767504699,15081.76307049,107.29685160000372,50700.3851064 2026-01-04,05:31:41.000,4,11119952,-795,0,1767504700,15081.82369728,107.3179989900018,50700.55279728 2026-01-04,05:31:42.000,4,11120022,-795,0,1767504701,15081.81696096999,107.27570420999837,50700.61568136 2026-01-04,05:31:43.000,4,11119971,-715,0,1767504702,15081.83716989999,107.32504812000116,50700.57375864 2026-01-04,05:31:44.000,4,11120015,-795,0,1767504703,15081.79675203999,107.3179989900018,50700.62266848 2026-01-04,05:31:45.000,4,11120079,-795,0,1767504704,15081.75633417999,107.3179989900018,50700.55978440001 2026-01-04,05:31:46.000,4,11119940,-795,0,1767504705,15081.86411514,107.33209725000052,50700.67856544001 2026-01-04,05:31:47.000,4,11120058,-795,0,1767504706,15081.850642519996,107.3814411600033,50700.59472 2026-01-04,05:31:48.000,4,11120053,-755,0,1767504707,15081.92474193,107.40258855000138,50700.67157832 2026-01-04,05:31:49.000,4,11119915,-795,0,1767504708,15081.82369728,107.38849029000266,50700.71350104 2026-01-04,05:31:50.000,4,11119899,-795,0,1767504709,15081.77654310999,107.26160594999965,50700.54581016 2026-01-04,05:31:51.000,4,11120021,-795,0,1767504710,15081.82369728,107.30390073000308,50700.49690032 2026-01-04,05:31:52.000,4,11119923,-795,0,1767504711,15081.80348835,107.33914637999987,50700.62965560001 2026-01-04,05:31:53.000,4,11120078,-795,0,1767504712,15081.769806799995,107.29685160000372,50700.60170712 2026-01-04,05:31:54.000,4,11119954,-795,0,1767504713,15081.77654310999,107.3532446399986,50700.72048816 2026-01-04,05:31:55.000,4,11120049,-795,0,1767504714,15081.790015729996,107.36029376999795,50700.67157832 2026-01-04,05:31:56.000,4,11119867,-795,0,1767504715,15081.77654310999,107.36734290000459,50700.72747528001 2026-01-04,05:31:57.000,4,11120018,-795,0,1767504716,15081.729388939995,107.3179989900018,50700.65760408001 2026-01-04,05:31:58.000,4,11119972,-795,0,1767504717,15081.72265263,107.24750769000093,50700.62965560001 2026-01-04,05:31:59.000,4,11119953,-795,0,1767504718,15081.71591631999,107.28980247000436,50700.64362984 2026-01-04,05:32:00.000,4,11119943,-795,0,1767504719,15081.668762149995,107.29685160000372,50700.43401624 2026-01-04,05:32:01.000,4,11119898,-795,0,1767504720,15081.648553219995,107.3179989900018,50700.55279728 2026-01-04,05:32:02.000,4,11120009,-715,0,1767504721,15081.60139905,107.24750769000093,50700.5248488 2026-01-04,05:32:03.000,4,11120001,-795,0,1767504722,15081.63508059999,107.29685160000372,50700.62965560001 2026-01-04,05:32:04.000,4,11119918,-795,0,1767504723,15081.63508059999,107.3532446399986,50700.706513920006 2026-01-04,05:32:05.000,4,11120003,-795,0,1767504724,15081.628344289995,107.30390073000308,50700.636642720005 2026-01-04,05:32:06.000,4,11120118,-795,0,1767504725,15081.62160798,107.24045856000157,50700.6645912 2026-01-04,05:32:07.000,4,11119968,-795,0,1767504726,15081.60139905,107.24750769000093,50700.65760408001 2026-01-04,05:32:08.000,4,11119943,-795,0,1767504727,15081.62160798,107.23340943000221,50700.538823040006 2026-01-04,05:32:09.000,4,11119913,-795,0,1767504728,15081.61487166999,107.21226204000413,50700.71350104 2026-01-04,05:32:10.000,4,11119997,-795,0,1767504729,15081.587926429995,107.2193111700035,50700.61568136 2026-01-04,05:32:11.000,4,11119960,-795,0,1767504730,15081.53403594999,107.22636030000285,50700.587732880005 2026-01-04,05:32:12.000,4,11119987,-795,0,1767504731,15081.59466273999,107.14177074000327,50700.76241088 2026-01-04,05:32:13.000,4,11120019,-795,0,1767504732,15081.567717499995,107.19111464999878,50700.67157832 2026-01-04,05:32:14.000,4,11120001,-795,0,1767504733,15081.547508569995,107.18406551999942,50700.64362984 2026-01-04,05:32:15.000,4,11120050,-795,0,1767504734,15081.567717499995,107.14881987000263,50700.58074576001 2026-01-04,05:32:16.000,4,11120070,-795,0,1767504735,15081.55424487999,107.12062334999791,50700.650616959996 2026-01-04,05:32:17.000,4,11120033,-795,0,1767504736,15081.58119012,107.14177074000327,50700.636642720005 2026-01-04,05:32:18.000,4,11119969,-795,0,1767504737,15081.54077226,107.16291813000134,50700.650616959996 2026-01-04,05:32:19.000,4,11120014,-795,0,1767504738,15081.587926429995,107.24045856000157,50700.67856544001 2026-01-04,05:32:20.000,4,11119873,-795,0,1767504739,15081.59466273999,107.24045856000157,50700.57375864 2026-01-04,05:32:21.000,4,11119988,-795,0,1767504740,15081.547508569995,107.19111464999878,50700.636642720005 2026-01-04,05:32:22.000,4,11120044,-795,0,1767504741,15081.567717499995,107.19816377999814,50700.6645912 2026-01-04,05:32:23.000,4,11120028,-795,0,1767504742,15081.587926429995,107.17701639000006,50700.58074576001 2026-01-04,05:32:24.000,4,11120008,-795,0,1767504743,15081.63508059999,107.17701639000006,50700.79035936 2026-01-04,05:32:25.000,4,11119933,-795,0,1767504744,15081.66202584,107.26865507999901,50700.72747528001 2026-01-04,05:32:26.000,4,11119986,-795,0,1767504745,15081.648553219995,107.20521291000478,50700.74144952 2026-01-04,05:32:27.000,4,11120065,-795,0,1767504746,15081.62160798,107.2193111700035,50700.67856544001 2026-01-04,05:32:28.000,4,11119947,-795,0,1767504747,15081.608135359995,107.2193111700035,50700.62965560001 2026-01-04,05:32:29.000,4,11119928,-795,0,1767504748,15081.60139905,107.20521291000478,50700.72747528001 2026-01-04,05:32:30.000,4,11119912,-795,0,1767504749,15081.55424487999,107.15586900000199,50700.55978440001 2026-01-04,05:32:31.000,4,11120196,-715,0,1767504750,15081.55424487999,107.24045856000157,50700.58074576001 2026-01-04,05:32:32.000,4,11120066,-795,0,1767504751,15081.64181691,107.20521291000478,50700.48991320001 2026-01-04,05:32:33.000,4,11119899,-795,0,1767504752,15081.628344289995,107.24750769000093,50700.60170712 2026-01-04,05:32:34.000,4,11120127,-795,0,1767504753,15081.64181691,107.25455682000029,50700.59472 2026-01-04,05:32:35.000,4,11120013,-635,0,1767504754,15081.71591631999,107.25455682000029,50700.636642720005 2026-01-04,05:32:36.000,4,11119917,-795,0,1767504755,15081.709180009995,107.24045856000157,50700.62965560001 2026-01-04,05:32:37.000,4,11119983,-795,0,1767504756,15081.65528952999,107.2193111700035,50700.62965560001 2026-01-04,05:32:38.000,4,11119981,-795,0,1767504757,15081.668762149995,107.22636030000285,50700.56677152 2026-01-04,05:32:39.000,4,11119957,-795,0,1767504758,15081.648553219995,107.21226204000413,50700.50388744 2026-01-04,05:32:40.000,4,11119942,-795,0,1767504759,15081.64181691,107.14177074000327,50700.51087456001 2026-01-04,05:32:41.000,4,11120066,-795,0,1767504760,15081.67549845999,107.12062334999791,50700.58074576001 2026-01-04,05:32:42.000,4,11119917,-795,0,1767504761,15081.648553219995,107.14881987000263,50700.55279728 2026-01-04,05:32:43.000,4,11119948,-795,0,1767504762,15081.68223477,107.17701639000006,50700.55279728 2026-01-04,05:32:44.000,4,11120002,-795,0,1767504763,15081.68223477,107.14177074000327,50700.60170712 2026-01-04,05:32:45.000,4,11120041,-795,0,1767504764,15081.71591631999,107.17701639000006,50700.64362984 2026-01-04,05:32:46.000,4,11119991,-795,0,1767504765,15081.71591631999,107.19111464999878,50700.64362984 2026-01-04,05:32:47.000,4,11119998,-795,0,1767504766,15081.71591631999,107.12767248000455,50700.67157832 2026-01-04,05:32:48.000,4,11119967,-795,0,1767504767,15081.74286156,107.13472161000391,50700.6645912 2026-01-04,05:32:49.000,4,11120013,-795,0,1767504768,15081.78327942,107.1065250899992,50700.69952680001 2026-01-04,05:32:50.000,4,11120044,-795,0,1767504769,15081.73612524999,107.12767248000455,50700.55978440001 2026-01-04,05:32:51.000,4,11119996,-795,0,1767504770,15081.769806799995,107.14177074000327,50700.54581016 2026-01-04,05:32:52.000,4,11119977,-795,0,1767504771,15081.749597869995,107.16291813000134,50700.59472 2026-01-04,05:32:53.000,4,11119971,-795,0,1767504772,15081.74286156,107.13472161000391,50700.706513920006 2026-01-04,05:32:54.000,4,11119906,-795,0,1767504773,15081.769806799995,107.08537770000112,50700.64362984 2026-01-04,05:32:55.000,4,11119923,-795,0,1767504774,15081.72265263,107.09947595999984,50700.685552560004 2026-01-04,05:32:56.000,4,11120050,-675,0,1767504775,15081.729388939995,107.07832857000176,50700.650616959996 2026-01-04,05:32:57.000,4,11119966,-795,0,1767504776,15081.790015729996,107.07832857000176,50700.65760408001 2026-01-04,05:32:58.000,4,11120073,-795,0,1767504777,15081.72265263,107.16291813000134,50700.65760408001 2026-01-04,05:32:59.000,4,11119958,-635,0,1767504778,15081.7024437,107.1065250899992,50700.56677152 2026-01-04,05:33:00.000,4,11119918,-795,0,1767504779,15081.67549845999,107.14177074000327,50700.5248488 2026-01-04,05:33:01.000,4,11120027,-795,0,1767504780,15081.65528952999,107.04308291999769,50700.54581016 2026-01-04,05:33:02.000,4,11120087,-795,0,1767504781,15081.64181691,107.1065250899992,50700.47593896 2026-01-04,05:33:03.000,4,11119953,-795,0,1767504782,15081.668762149995,107.13472161000391,50700.55978440001 2026-01-04,05:33:04.000,4,11119994,-795,0,1767504783,15081.76307049,107.16291813000134,50700.62965560001 2026-01-04,05:33:05.000,4,11120089,-795,0,1767504784,15081.71591631999,107.11357421999855,50700.64362984 2026-01-04,05:33:06.000,4,11119975,-795,0,1767504785,15081.688971079995,107.23340943000221,50700.67856544001 2026-01-04,05:33:07.000,4,11119984,-795,0,1767504786,15081.61487166999,107.15586900000199,50700.61568136 2026-01-04,05:33:08.000,4,11120088,-795,0,1767504787,15081.749597869995,107.17701639000006,50700.67157832 2026-01-04,05:33:09.000,4,11119965,-795,0,1767504788,15081.72265263,107.16291813000134,50700.650616959996 2026-01-04,05:33:10.000,4,11120003,-795,0,1767504789,15081.64181691,107.17701639000006,50700.47593896 2026-01-04,05:33:11.000,4,11120034,-795,0,1767504790,15081.628344289995,107.16291813000134,50700.587732880005 2026-01-04,05:33:12.000,4,11120048,-795,0,1767504791,15081.628344289995,107.2193111700035,50700.60170712 2026-01-04,05:33:13.000,4,11120062,-795,0,1767504792,15081.648553219995,107.19816377999814,50700.65760408001 2026-01-04,05:33:14.000,4,11120019,-795,0,1767504793,15081.60139905,107.21226204000413,50700.60170712 2026-01-04,05:33:15.000,4,11120010,-795,0,1767504794,15081.587926429995,107.19816377999814,50700.57375864 2026-01-04,05:33:16.000,4,11119954,-795,0,1767504795,15081.567717499995,107.2193111700035,50700.5248488 2026-01-04,05:33:17.000,4,11120035,-795,0,1767504796,15081.59466273999,107.28275333999773,50700.64362984 2026-01-04,05:33:18.000,4,11120052,-795,0,1767504797,15081.53403594999,107.29685160000372,50700.62266848 2026-01-04,05:33:19.000,4,11120028,-795,0,1767504798,15081.51382701999,107.32504812000116,50700.67157832 2026-01-04,05:33:20.000,4,11120112,-795,0,1767504799,15081.47340915999,107.33209725000052,50700.6645912 2026-01-04,05:33:21.000,4,11120060,-675,0,1767504800,15081.45320022999,107.34619550999923,50700.54581016 2026-01-04,05:33:22.000,4,11120024,-795,0,1767504801,15081.466672849994,107.28980247000436,50700.53183592001 2026-01-04,05:33:23.000,4,11120071,-795,0,1767504802,15081.48014547,107.28980247000436,50700.56677152 2026-01-04,05:33:24.000,4,11120069,-795,0,1767504803,15081.47340915999,107.29685160000372,50700.62965560001 2026-01-04,05:33:25.000,4,11120002,-795,0,1767504804,15081.49361808999,107.29685160000372,50700.61568136 2026-01-04,05:33:26.000,4,11119990,-795,0,1767504805,15081.426254989994,107.34619550999923,50700.67157832 2026-01-04,05:33:27.000,4,11120015,-795,0,1767504806,15081.47340915999,107.34619550999923,50700.685552560004 2026-01-04,05:33:28.000,4,11120050,-795,0,1767504807,15081.459936539999,107.32504812000116,50700.69253968 2026-01-04,05:33:29.000,4,11119887,-795,0,1767504808,15081.426254989994,107.32504812000116,50700.69253968 2026-01-04,05:33:30.000,4,11120086,-795,0,1767504809,15081.41278236999,107.34619550999923,50700.43401624 2026-01-04,05:33:31.000,4,11120025,-795,0,1767504810,15081.43299129999,107.29685160000372,50700.69952680001 2026-01-04,05:33:32.000,4,11120040,-795,0,1767504811,15081.392573439989,107.33209725000052,50700.636642720005 2026-01-04,05:33:33.000,4,11120001,-795,0,1767504812,15081.385837129994,107.29685160000372,50700.76241088 2026-01-04,05:33:34.000,4,11120109,-795,0,1767504813,15081.47340915999,107.28980247000436,50700.69253968 2026-01-04,05:33:35.000,4,11120039,-795,0,1767504814,15081.385837129994,107.24750769000093,50700.60869424001 2026-01-04,05:33:36.000,4,11120057,-795,0,1767504815,15081.426254989994,107.26160594999965,50700.71350104 2026-01-04,05:33:37.000,4,11120004,-795,0,1767504816,15081.47340915999,107.24045856000157,50700.650616959996 2026-01-04,05:33:38.000,4,11119952,-795,0,1767504817,15081.486881779994,107.28980247000436,50700.60869424001 2026-01-04,05:33:39.000,4,11120108,-795,0,1767504818,15081.419518679999,107.27570420999837,50700.64362984 2026-01-04,05:33:40.000,4,11119963,-795,0,1767504819,15081.507090709994,107.27570420999837,50700.60170712 2026-01-04,05:33:41.000,4,11120051,-795,0,1767504820,15081.466672849994,107.17701639000006,50700.57375864 2026-01-04,05:33:42.000,4,11119944,-795,0,1767504821,15081.459936539999,107.17701639000006,50700.5248488 2026-01-04,05:33:43.000,4,11120117,-795,0,1767504822,15081.446463919994,107.18406551999942,50700.587732880005 2026-01-04,05:33:44.000,4,11120086,-795,0,1767504823,15081.48014547,107.22636030000285,50700.650616959996 2026-01-04,05:33:45.000,4,11119938,-795,0,1767504824,15081.52056333,107.19816377999814,50700.69952680001 2026-01-04,05:33:46.000,4,11120016,-795,0,1767504825,15081.446463919994,107.15586900000199,50700.72747528001 2026-01-04,05:33:47.000,4,11120086,-795,0,1767504826,15081.49361808999,107.24045856000157,50700.685552560004 2026-01-04,05:33:48.000,4,11120022,-795,0,1767504827,15081.466672849994,107.15586900000199,50700.72048816 2026-01-04,05:33:49.000,4,11119959,-795,0,1767504828,15081.51382701999,107.14177074000327,50700.74843664001 2026-01-04,05:33:50.000,4,11119969,-795,0,1767504829,15081.399309749999,107.08537770000112,50700.62965560001 2026-01-04,05:33:51.000,4,11120083,-795,0,1767504830,15081.372364509989,107.11357421999855,50700.47593896 2026-01-04,05:33:52.000,4,11119961,-795,0,1767504831,15081.507090709994,107.1065250899992,50700.69952680001 2026-01-04,05:33:53.000,4,11120009,-795,0,1767504832,15081.486881779994,107.11357421999855,50700.69952680001 2026-01-04,05:33:54.000,4,11119995,-795,0,1767504833,15081.54077226,107.09242683000048,50700.69253968 2026-01-04,05:33:55.000,4,11119964,-795,0,1767504834,15081.53403594999,107.05013205000432,50700.7344624 2026-01-04,05:33:56.000,4,11120022,-795,0,1767504835,15081.547508569995,107.04308291999769,50700.76241088 2026-01-04,05:33:57.000,4,11120034,-795,0,1767504836,15081.60139905,107.02193552999961,50700.69952680001 2026-01-04,05:33:58.000,4,11119945,-795,0,1767504837,15081.61487166999,107.01488640000025,50700.79734648001 2026-01-04,05:33:59.000,4,11120104,-795,0,1767504838,15081.57445380999,107.02193552999961,50700.74843664001 2026-01-04,05:34:00.000,4,11119963,-795,0,1767504839,15081.60139905,106.9725916200041,50700.755423760005 2026-01-04,05:34:01.000,4,11119978,-795,0,1767504840,15081.648553219995,106.98668988000281,50700.83228208 2026-01-04,05:34:02.000,4,11119993,-795,0,1767504841,15081.57445380999,106.9584933599981,50700.69952680001 2026-01-04,05:34:03.000,4,11119949,-795,0,1767504842,15081.648553219995,106.95144422999874,50700.78337224 2026-01-04,05:34:04.000,4,11120025,-795,0,1767504843,15081.68223477,106.97964075000345,50700.82529496001 2026-01-04,05:34:05.000,4,11120080,-795,0,1767504844,15081.67549845999,106.9232477100013,50700.79734648001 2026-01-04,05:34:06.000,4,11120094,-795,0,1767504845,15081.66202584,107.00783727000089,50700.72048816 2026-01-04,05:34:07.000,4,11120004,-795,0,1767504846,15081.7024437,106.96554249000474,50700.74843664001 2026-01-04,05:34:08.000,4,11119990,-795,0,1767504847,15081.668762149995,106.9584933599981,50700.65760408001 2026-01-04,05:34:09.000,4,11120072,-795,0,1767504848,15081.68223477,106.9584933599981,50700.6645912 2026-01-04,05:34:10.000,4,11120090,-795,0,1767504849,15081.567717499995,106.9232477100013,50700.48991320001 2026-01-04,05:34:11.000,4,11119990,-795,0,1767504850,15081.63508059999,106.90210032000323,50700.58074576001 2026-01-04,05:34:12.000,4,11119929,-795,0,1767504851,15081.628344289995,106.94439509999938,50700.7344624 2026-01-04,05:34:13.000,4,11120008,-795,0,1767504852,15081.71591631999,106.9232477100013,50700.76241088 2026-01-04,05:34:14.000,4,11120056,-795,0,1767504853,15081.65528952999,106.93734597000002,50700.685552560004 2026-01-04,05:34:15.000,4,11120069,-795,0,1767504854,15081.65528952999,106.95144422999874,50700.67157832 2026-01-04,05:34:16.000,4,11120089,-795,0,1767504855,15081.62160798,106.97964075000345,50700.6645912 2026-01-04,05:34:17.000,4,11119988,-795,0,1767504856,15081.628344289995,106.96554249000474,50700.706513920006 2026-01-04,05:34:18.000,4,11120040,-795,0,1767504857,15081.648553219995,106.97964075000345,50700.650616959996 2026-01-04,05:34:19.000,4,11119924,-795,0,1767504858,15081.62160798,106.97964075000345,50700.650616959996 2026-01-04,05:34:20.000,4,11120023,-795,0,1767504859,15081.56098119,106.9725916200041,50700.53183592001 2026-01-04,05:34:21.000,4,11120003,-795,0,1767504860,15081.567717499995,106.9725916200041,50700.538823040006 2026-01-04,05:34:22.000,4,11120005,-795,0,1767504861,15081.61487166999,106.94439509999938,50700.58074576001 2026-01-04,05:34:23.000,4,11119989,-795,0,1767504862,15081.64181691,106.9725916200041,50700.57375864 2026-01-04,05:34:24.000,4,11120020,-795,0,1767504863,15081.65528952999,106.93734597000002,50700.56677152 2026-01-04,05:34:25.000,4,11120146,-795,0,1767504864,15081.688971079995,106.97964075000345,50700.50388744 2026-01-04,05:34:26.000,4,11120001,-795,0,1767504865,15081.628344289995,106.97964075000345,50700.62266848 2026-01-04,05:34:27.000,4,11120035,-755,0,1767504866,15081.64181691,106.98668988000281,50700.62965560001 2026-01-04,05:34:28.000,4,11120003,-795,0,1767504867,15081.63508059999,106.9232477100013,50700.62266848 2026-01-04,05:34:29.000,4,11119996,-795,0,1767504868,15081.688971079995,106.88800206000451,50700.61568136 2026-01-04,05:34:30.000,4,11119984,-795,0,1767504869,15081.608135359995,106.93029684000066,50700.48991320001 2026-01-04,05:34:31.000,4,11120024,-795,0,1767504870,15081.59466273999,106.90914945000259,50700.468951840005 2026-01-04,05:34:32.000,4,11120073,-795,0,1767504871,15081.61487166999,106.90210032000323,50700.62266848 2026-01-04,05:34:33.000,4,11120033,-795,0,1767504872,15081.64181691,106.81046163000428,50700.56677152 2026-01-04,05:34:34.000,4,11120073,-795,0,1767504873,15081.62160798,106.81751076000364,50700.61568136 2026-01-04,05:34:35.000,4,11120025,-795,0,1767504874,15081.527299639994,106.8598055399998,50700.517861680004 2026-01-04,05:34:36.000,4,11120056,-795,0,1767504875,15081.527299639994,106.88095292999787,50700.62266848 2026-01-04,05:34:37.000,4,11120052,-795,0,1767504876,15081.52056333,106.81046163000428,50700.53183592001 2026-01-04,05:34:38.000,4,11120020,-795,0,1767504877,15081.59466273999,106.79636336999829,50700.468951840005 2026-01-04,05:34:39.000,4,11120065,-795,0,1767504878,15081.59466273999,106.77521598000021,50700.49690032 2026-01-04,05:34:40.000,4,11120036,-795,0,1767504879,15081.58119012,106.78931423999893,50700.47593896 2026-01-04,05:34:41.000,4,11119996,-795,0,1767504880,15081.57445380999,106.78226510999957,50700.49690032 2026-01-04,05:34:42.000,4,11120041,-795,0,1767504881,15081.567717499995,106.78226510999957,50700.58074576001 2026-01-04,05:34:43.000,4,11120063,-795,0,1767504882,15081.587926429995,106.76816685000085,50700.51087456001 2026-01-04,05:34:44.000,4,11119938,-795,0,1767504883,15081.61487166999,106.71882293999806,50700.55279728 2026-01-04,05:34:45.000,4,11120102,-795,0,1767504884,15081.63508059999,106.69062642000063,50700.59472 2026-01-04,05:34:46.000,4,11120000,-795,0,1767504885,15081.62160798,106.69062642000063,50700.51087456001 2026-01-04,05:34:47.000,4,11120107,-795,0,1767504886,15081.668762149995,106.62013511999976,50700.58074576001 2026-01-04,05:34:48.000,4,11120025,-795,0,1767504887,15081.68223477,106.64128250999784,50700.55279728 2026-01-04,05:34:49.000,4,11120007,-795,0,1767504888,15081.688971079995,106.69062642000063,50700.538823040006 2026-01-04,05:34:50.000,4,11119980,-795,0,1767504889,15081.668762149995,106.66242990000319,50700.538823040006 2026-01-04,05:34:51.000,4,11120055,-795,0,1767504890,15081.65528952999,106.62718424999912,50700.4549776 2026-01-04,05:34:52.000,4,11120011,-795,0,1767504891,15081.64181691,106.59898773000168,50700.468951840005 2026-01-04,05:34:53.000,4,11120050,-795,0,1767504892,15081.668762149995,106.62718424999912,50700.47593896 2026-01-04,05:34:54.000,4,11120003,-795,0,1767504893,15081.688971079995,106.5778403400036,50700.60869424001 2026-01-04,05:34:55.000,4,11120046,-795,0,1767504894,15081.66202584,106.60603686000104,50700.56677152 2026-01-04,05:34:56.000,4,11120013,-795,0,1767504895,15081.66202584,106.65538077000383,50700.55279728 2026-01-04,05:34:57.000,4,11119990,-795,0,1767504896,15081.67549845999,106.63423337999848,50700.636642720005 2026-01-04,05:34:58.000,4,11120076,-795,0,1767504897,15081.68223477,106.69062642000063,50700.60170712 2026-01-04,05:34:59.000,4,11120065,-795,0,1767504898,15081.68223477,106.64833164000447,50700.56677152 2026-01-04,05:35:00.000,4,11120044,-795,0,1767504899,15081.709180009995,106.6130859900004,50700.482926079996 2026-01-04,05:35:01.000,4,11119964,-795,0,1767504900,15081.72265263,106.60603686000104,50700.53183592001 2026-01-04,05:35:02.000,4,11120012,-795,0,1767504901,15081.74286156,106.63423337999848,50700.58074576001 2026-01-04,05:35:03.000,4,11120089,-795,0,1767504902,15081.76307049,106.62718424999912,50700.587732880005 2026-01-04,05:35:04.000,4,11120014,-795,0,1767504903,15081.790015729996,106.63423337999848,50700.55279728 2026-01-04,05:35:05.000,4,11120015,-795,0,1767504904,15081.81696096999,106.59898773000168,50700.53183592001 2026-01-04,05:35:06.000,4,11120059,-795,0,1767504905,15081.850642519996,106.52849643000081,50700.65760408001 2026-01-04,05:35:07.000,4,11119905,-795,0,1767504906,15081.81696096999,106.64128250999784,50700.58074576001 2026-01-04,05:35:08.000,4,11120038,-795,0,1767504907,15081.877587759991,106.54964381999889,50700.65760408001 2026-01-04,05:35:09.000,4,11120025,-795,0,1767504908,15081.870851449996,106.60603686000104,50700.6645912 2026-01-04,05:35:10.000,4,11119996,-795,0,1767504909,15081.86411514,106.63423337999848,50700.60869424001 2026-01-04,05:35:11.000,4,11120009,-795,0,1767504910,15081.81696096999,106.57079121000424,50700.57375864 2026-01-04,05:35:12.000,4,11120001,-795,0,1767504911,15081.82369728,106.6130859900004,50700.62266848 2026-01-04,05:35:13.000,4,11119967,-795,0,1767504912,15081.80348835,106.60603686000104,50700.57375864 2026-01-04,05:35:14.000,4,11120040,-795,0,1767504913,15081.84390621,106.60603686000104,50700.57375864 2026-01-04,05:35:15.000,4,11120099,-795,0,1767504914,15081.857378829991,106.62013511999976,50700.55279728 2026-01-04,05:35:16.000,4,11120014,-795,0,1767504915,15081.877587759991,106.69062642000063,50700.67157832 2026-01-04,05:35:17.000,4,11120027,-795,0,1767504916,15081.870851449996,106.64833164000447,50700.74144952 2026-01-04,05:35:18.000,4,11120162,-795,0,1767504917,15081.84390621,106.63423337999848,50700.61568136 2026-01-04,05:35:19.000,4,11120091,-795,0,1767504918,15081.76307049,106.71882293999806,50700.58074576001 2026-01-04,05:35:20.000,4,11120059,-795,0,1767504919,15081.810224659996,106.64128250999784,50700.587732880005 2026-01-04,05:35:21.000,4,11120109,-795,0,1767504920,15081.870851449996,106.62013511999976,50700.65760408001 2026-01-04,05:35:22.000,4,11120007,-795,0,1767504921,15081.790015729996,106.56374208000489,50700.62965560001 2026-01-04,05:35:23.000,4,11120120,-795,0,1767504922,15081.76307049,106.59898773000168,50700.60170712 2026-01-04,05:35:24.000,4,11119938,-795,0,1767504923,15081.78327942,106.55669294999825,50700.7344624 2026-01-04,05:35:25.000,4,11120048,-795,0,1767504924,15081.80348835,106.55669294999825,50700.67856544001 2026-01-04,05:35:26.000,4,11119980,-795,0,1767504925,15081.810224659996,106.58488947000296,50700.79734648001 2026-01-04,05:35:27.000,4,11120028,-795,0,1767504926,15081.850642519996,106.62013511999976,50700.7344624 2026-01-04,05:35:28.000,4,11120058,-795,0,1767504927,15081.81696096999,106.59193860000232,50700.78337224 2026-01-04,05:35:29.000,4,11120083,-795,0,1767504928,15081.891060379996,106.64833164000447,50700.755423760005 2026-01-04,05:35:30.000,4,11120164,-795,0,1767504929,15081.88432407,106.62718424999912,50700.755423760005 2026-01-04,05:35:31.000,4,11120007,-795,0,1767504930,15081.904533,106.6130859900004,50700.74144952 2026-01-04,05:35:32.000,4,11119974,-795,0,1767504931,15081.92474193,106.59898773000168,50700.818307839996 2026-01-04,05:35:33.000,4,11120099,-795,0,1767504932,15081.911269309996,106.5778403400036,50700.804333600005 2026-01-04,05:35:34.000,4,11120032,-795,0,1767504933,15081.897796689991,106.62013511999976,50700.93010176 2026-01-04,05:35:35.000,4,11119974,-795,0,1767504934,15081.877587759991,106.58488947000296,50700.804333600005 2026-01-04,05:35:36.000,4,11119994,-795,0,1767504935,15081.86411514,106.48620165000466,50700.818307839996 2026-01-04,05:35:37.000,4,11120042,-795,0,1767504936,15081.897796689991,106.50734904000274,50700.755423760005 2026-01-04,05:35:38.000,4,11120008,-795,0,1767504937,15081.83716989999,106.5143981700021,50700.71350104 2026-01-04,05:35:39.000,4,11120091,-795,0,1767504938,15081.830433589996,106.52144730000146,50700.6645912 2026-01-04,05:35:40.000,4,11120134,-795,0,1767504939,15081.84390621,106.41571035000379,50700.587732880005 2026-01-04,05:35:41.000,4,11120119,-795,0,1767504940,15081.80348835,106.44390687000123,50700.62965560001 2026-01-04,05:35:42.000,4,11120053,-795,0,1767504941,15081.729388939995,106.42275948000315,50700.51087456001 2026-01-04,05:35:43.000,4,11120029,-795,0,1767504942,15081.790015729996,106.35931731000164,50700.62965560001 2026-01-04,05:35:44.000,4,11120084,-795,0,1767504943,15081.74286156,106.4650542599993,50700.706513920006 2026-01-04,05:35:45.000,4,11120060,-795,0,1767504944,15081.7024437,106.45095600000059,50700.59472 2026-01-04,05:35:46.000,4,11120054,-795,0,1767504945,15081.769806799995,106.45095600000059,50700.65760408001 2026-01-04,05:35:47.000,4,11120077,-795,0,1767504946,15081.77654310999,106.45800512999995,50700.69952680001 2026-01-04,05:35:48.000,4,11120006,-795,0,1767504947,15081.79675203999,106.47915251999802,50700.74144952 2026-01-04,05:35:49.000,4,11120096,-795,0,1767504948,15081.83716989999,106.40866122000443,50700.76241088 2026-01-04,05:35:50.000,4,11120091,-795,0,1767504949,15081.78327942,106.38751382999908,50700.55279728 2026-01-04,05:35:51.000,4,11120044,-795,0,1767504950,15081.88432407,106.40866122000443,50700.62266848 2026-01-04,05:35:52.000,4,11120036,-795,0,1767504951,15081.857378829991,106.38046469999972,50700.69952680001 2026-01-04,05:35:53.000,4,11120093,-795,0,1767504952,15081.877587759991,106.42980861000251,50700.72747528001 2026-01-04,05:35:54.000,4,11120014,-795,0,1767504953,15081.870851449996,106.35226818000228,50700.82529496001 2026-01-04,05:35:55.000,4,11120079,-795,0,1767504954,15081.904533,106.37341557000036,50700.755423760005 2026-01-04,05:35:56.000,4,11120023,-795,0,1767504955,15081.857378829991,106.38751382999908,50700.74144952 2026-01-04,05:35:57.000,4,11120066,-795,0,1767504956,15081.86411514,106.38046469999972,50700.7344624 2026-01-04,05:35:58.000,4,11120040,-795,0,1767504957,15081.83716989999,106.38046469999972,50700.755423760005 2026-01-04,05:35:59.000,4,11119996,-795,0,1767504958,15081.80348835,106.35931731000164,50700.69952680001 2026-01-04,05:36:00.000,4,11119921,-795,0,1767504959,15081.83716989999,106.43685774000187,50700.636642720005 2026-01-04,05:36:01.000,4,11119974,-795,0,1767504960,15081.810224659996,106.37341557000036,50700.5248488 2026-01-04,05:36:02.000,4,11119953,-795,0,1767504961,15081.80348835,106.35931731000164,50700.65760408001 2026-01-04,05:36:03.000,4,11120039,-795,0,1767504962,15081.904533,106.40866122000443,50700.650616959996 2026-01-04,05:36:04.000,4,11119984,-795,0,1767504963,15081.897796689991,106.35226818000228,50700.64362984 2026-01-04,05:36:05.000,4,11120013,-795,0,1767504964,15081.88432407,106.38046469999972,50700.6645912 2026-01-04,05:36:06.000,4,11119951,-795,0,1767504965,15081.911269309996,106.40866122000443,50700.769398 2026-01-04,05:36:07.000,4,11120041,-795,0,1767504966,15081.918005619991,106.44390687000123,50700.69253968 2026-01-04,05:36:08.000,4,11119967,-795,0,1767504967,15081.944950860001,106.39456295999844,50700.77638512001 2026-01-04,05:36:09.000,4,11120091,-795,0,1767504968,15081.891060379996,106.43685774000187,50700.86023056 2026-01-04,05:36:10.000,4,11120022,-795,0,1767504969,15081.877587759991,106.37341557000036,50700.74144952 2026-01-04,05:36:11.000,4,11119950,-795,0,1767504970,15081.86411514,106.33816992000357,50700.65760408001 2026-01-04,05:36:12.000,4,11119929,-795,0,1767504971,15081.80348835,106.41571035000379,50700.67856544001 2026-01-04,05:36:13.000,4,11119935,-795,0,1767504972,15081.84390621,106.4016120899978,50700.71350104 2026-01-04,05:36:14.000,4,11120057,-795,0,1767504973,15081.877587759991,106.366366440001,50700.76241088 2026-01-04,05:36:15.000,4,11119952,-795,0,1767504974,15081.75633417999,106.41571035000379,50700.69952680001 2026-01-04,05:36:16.000,4,11120033,-795,0,1767504975,15081.790015729996,106.39456295999844,50700.685552560004 2026-01-04,05:36:17.000,4,11120012,-795,0,1767504976,15081.77654310999,106.4016120899978,50700.69253968 2026-01-04,05:36:18.000,4,11120071,-795,0,1767504977,15081.71591631999,106.42980861000251,50700.67856544001 2026-01-04,05:36:19.000,4,11120030,-795,0,1767504978,15081.73612524999,106.42980861000251,50700.56677152 2026-01-04,05:36:20.000,4,11120035,-795,0,1767504979,15081.7024437,106.39456295999844,50700.58074576001 2026-01-04,05:36:21.000,4,11120027,-795,0,1767504980,15081.749597869995,106.4016120899978,50700.62965560001 2026-01-04,05:36:22.000,4,11120046,-795,0,1767504981,15081.72265263,106.41571035000379,50700.61568136 2026-01-04,05:36:23.000,4,11120050,-795,0,1767504982,15081.73612524999,106.42980861000251,50700.56677152 2026-01-04,05:36:24.000,4,11120003,-795,0,1767504983,15081.74286156,106.38751382999908,50700.60170712 2026-01-04,05:36:25.000,4,11119936,-795,0,1767504984,15081.810224659996,106.38046469999972,50700.67856544001 2026-01-04,05:36:26.000,4,11120079,-715,0,1767504985,15081.78327942,106.41571035000379,50700.64362984 2026-01-04,05:36:27.000,4,11120010,-795,0,1767504986,15081.769806799995,106.40866122000443,50700.6645912 2026-01-04,05:36:28.000,4,11119988,-795,0,1767504987,15081.810224659996,106.4016120899978,50700.67856544001 2026-01-04,05:36:29.000,4,11119988,-795,0,1767504988,15081.76307049,106.39456295999844,50700.69253968 2026-01-04,05:36:30.000,4,11120001,-795,0,1767504989,15081.74286156,106.43685774000187,50700.62965560001 2026-01-04,05:36:31.000,4,11119974,-795,0,1767504990,15081.67549845999,106.38751382999908,50700.42702912 2026-01-04,05:36:32.000,4,11119958,-795,0,1767504991,15081.749597869995,106.37341557000036,50700.67157832 2026-01-04,05:36:33.000,4,11119999,-795,0,1767504992,15081.76307049,106.39456295999844,50700.62965560001 2026-01-04,05:36:34.000,4,11119992,-795,0,1767504993,15081.77654310999,106.42275948000315,50700.61568136 2026-01-04,05:36:35.000,4,11119968,-795,0,1767504994,15081.74286156,106.40866122000443,50700.64362984 2026-01-04,05:36:36.000,4,11119935,-795,0,1767504995,15081.77654310999,106.35226818000228,50700.685552560004 2026-01-04,05:36:37.000,4,11119969,-795,0,1767504996,15081.80348835,106.37341557000036,50700.685552560004 2026-01-04,05:36:38.000,4,11119998,-795,0,1767504997,15081.80348835,106.38751382999908,50700.67856544001 2026-01-04,05:36:39.000,4,11119960,-795,0,1767504998,15081.81696096999,106.34521905000292,50700.685552560004 2026-01-04,05:36:40.000,4,11120030,-795,0,1767504999,15081.76307049,106.35931731000164,50700.44799048 2026-01-04,05:36:41.000,4,11120005,-795,0,1767505000,15081.810224659996,106.366366440001,50700.62266848 2026-01-04,05:36:42.000,4,11119955,-795,0,1767505001,15081.857378829991,106.34521905000292,50700.60170712 2026-01-04,05:36:43.000,4,11120035,-795,0,1767505002,15081.83716989999,106.38751382999908,50700.54581016 2026-01-04,05:36:44.000,4,11120001,-795,0,1767505003,15081.897796689991,106.38046469999972,50700.6645912 2026-01-04,05:36:45.000,4,11119933,-795,0,1767505004,15081.931478239996,106.42275948000315,50700.706513920006 2026-01-04,05:36:46.000,4,11119906,-795,0,1767505005,15081.911269309996,106.366366440001,50700.59472 2026-01-04,05:36:47.000,4,11119986,-795,0,1767505006,15081.88432407,106.35226818000228,50700.57375864 2026-01-04,05:36:48.000,4,11120013,-795,0,1767505007,15081.911269309996,106.35226818000228,50700.587732880005 2026-01-04,05:36:49.000,4,11120035,-795,0,1767505008,15081.92474193,106.366366440001,50700.67157832 2026-01-04,05:36:50.000,4,11120061,-795,0,1767505009,15081.877587759991,106.34521905000292,50700.54581016 2026-01-04,05:36:51.000,4,11120018,-795,0,1767505010,15081.911269309996,106.28882601000078,50700.60869424001 2026-01-04,05:36:52.000,4,11120054,-795,0,1767505011,15081.92474193,106.3311207900042,50700.587732880005 2026-01-04,05:36:53.000,4,11120003,-795,0,1767505012,15081.904533,106.32407166000485,50700.64362984 2026-01-04,05:36:54.000,4,11120000,-795,0,1767505013,15081.931478239996,106.31702252999821,50700.72747528001 2026-01-04,05:36:55.000,4,11119990,-795,0,1767505014,15081.931478239996,106.30997339999885,50700.57375864 2026-01-04,05:36:56.000,4,11119997,-795,0,1767505015,15081.971896099996,106.30997339999885,50700.755423760005 2026-01-04,05:36:57.000,4,11119973,-795,0,1767505016,15081.92474193,106.28177688000142,50700.60869424001 2026-01-04,05:36:58.000,4,11119927,-795,0,1767505017,15081.918005619991,106.3029242699995,50700.685552560004 2026-01-04,05:36:59.000,4,11119980,-795,0,1767505018,15081.904533,106.3311207900042,50700.69253968 2026-01-04,05:37:00.000,4,11119992,-795,0,1767505019,15081.918005619991,106.28177688000142,50700.587732880005 2026-01-04,05:37:01.000,4,11119965,-795,0,1767505020,15081.86411514,106.29587514000013,50700.50388744 2026-01-04,05:37:02.000,4,11120037,-795,0,1767505021,15081.965159790001,106.29587514000013,50700.58074576001 2026-01-04,05:37:03.000,4,11119919,-795,0,1767505022,15081.978632409991,106.37341557000036,50700.71350104 2026-01-04,05:37:04.000,4,11119971,-795,0,1767505023,15081.965159790001,106.35931731000164,50700.67856544001 2026-01-04,05:37:05.000,4,11119943,-795,0,1767505024,15081.958423479991,106.30997339999885,50700.685552560004 2026-01-04,05:37:06.000,4,11120028,-795,0,1767505025,15081.944950860001,106.38751382999908,50700.685552560004 2026-01-04,05:37:07.000,4,11119979,-795,0,1767505026,15081.92474193,106.34521905000292,50700.69952680001 2026-01-04,05:37:08.000,4,11120044,-635,0,1767505027,15081.951687169996,106.4016120899978,50700.72747528001 2026-01-04,05:37:09.000,4,11120020,-795,0,1767505028,15081.891060379996,106.33816992000357,50700.74843664001 2026-01-04,05:37:10.000,4,11120021,-795,0,1767505029,15081.88432407,106.35226818000228,50700.53183592001 2026-01-04,05:37:11.000,4,11119993,-795,0,1767505030,15081.904533,106.35931731000164,50700.636642720005 2026-01-04,05:37:12.000,4,11119966,-795,0,1767505031,15081.931478239996,106.34521905000292,50700.56677152 2026-01-04,05:37:13.000,4,11119923,-795,0,1767505032,15081.971896099996,106.37341557000036,50700.60869424001 2026-01-04,05:37:14.000,4,11120039,-795,0,1767505033,15081.985368720001,106.44390687000123,50700.60869424001 2026-01-04,05:37:15.000,4,11120003,-795,0,1767505034,15081.951687169996,106.35931731000164,50700.65760408001 2026-01-04,05:37:16.000,4,11120053,-795,0,1767505035,15081.992105029996,106.42980861000251,50700.55978440001 2026-01-04,05:37:17.000,4,11119998,-795,0,1767505036,15082.005577650001,106.43685774000187,50700.57375864 2026-01-04,05:37:18.000,4,11120012,-795,0,1767505037,15082.005577650001,106.42980861000251,50700.65760408001 2026-01-04,05:37:19.000,4,11120021,-795,0,1767505038,15081.992105029996,106.47915251999802,50700.55279728 2026-01-04,05:37:20.000,4,11119919,-795,0,1767505039,15081.904533,106.4016120899978,50700.51087456001 2026-01-04,05:37:21.000,4,11120033,-795,0,1767505040,15081.931478239996,106.45095600000059,50700.48991320001 2026-01-04,05:37:22.000,4,11119999,-795,0,1767505041,15082.012313959996,106.4650542599993,50700.60869424001 2026-01-04,05:37:23.000,4,11120027,-795,0,1767505042,15081.944950860001,106.45800512999995,50700.64362984 2026-01-04,05:37:24.000,4,11120013,-795,0,1767505043,15081.951687169996,106.49325078000402,50700.60170712 2026-01-04,05:37:25.000,4,11120001,-795,0,1767505044,15081.958423479991,106.44390687000123,50700.60869424001 2026-01-04,05:37:26.000,4,11119952,-795,0,1767505045,15081.958423479991,106.4016120899978,50700.60170712 2026-01-04,05:37:27.000,4,11120019,-795,0,1767505046,15081.891060379996,106.4016120899978,50700.57375864 2026-01-04,05:37:28.000,4,11120044,-795,0,1767505047,15081.857378829991,106.42275948000315,50700.67856544001 2026-01-04,05:37:29.000,4,11119993,-795,0,1767505048,15081.83716989999,106.5143981700021,50700.67856544001 2026-01-04,05:37:30.000,4,11120036,-795,0,1767505049,15081.78327942,106.40866122000443,50700.48991320001 2026-01-04,05:37:31.000,4,11119982,-795,0,1767505050,15081.79675203999,106.4016120899978,50700.56677152 2026-01-04,05:37:32.000,4,11119952,-795,0,1767505051,15081.904533,106.45800512999995,50700.69253968 2026-01-04,05:37:33.000,4,11120007,-795,0,1767505052,15081.877587759991,106.45095600000059,50700.62965560001 2026-01-04,05:37:34.000,4,11119855,-795,0,1767505053,15081.877587759991,106.42275948000315,50700.64362984 2026-01-04,05:37:35.000,4,11119948,-795,0,1767505054,15081.86411514,106.49325078000402,50700.58074576001 2026-01-04,05:37:36.000,4,11120065,-795,0,1767505055,15081.830433589996,106.49325078000402,50700.5248488 2026-01-04,05:37:37.000,4,11120016,-795,0,1767505056,15081.84390621,106.4650542599993,50700.55279728 2026-01-04,05:37:38.000,4,11120047,-795,0,1767505057,15081.870851449996,106.49325078000402,50700.72048816 2026-01-04,05:37:39.000,4,11119943,-795,0,1767505058,15081.870851449996,106.47210338999867,50700.706513920006 2026-01-04,05:37:40.000,4,11120079,-795,0,1767505059,15081.76307049,106.49325078000402,50700.3851064 2026-01-04,05:37:41.000,4,11119967,-795,0,1767505060,15081.81696096999,106.47915251999802,50700.57375864 2026-01-04,05:37:42.000,4,11120003,-795,0,1767505061,15081.81696096999,106.49325078000402,50700.538823040006 2026-01-04,05:37:43.000,4,11119908,-795,0,1767505062,15081.78327942,106.50029991000338,50700.60170712 2026-01-04,05:37:44.000,4,11119994,-795,0,1767505063,15081.81696096999,106.45800512999995,50700.650616959996 2026-01-04,05:37:45.000,4,11119985,-795,0,1767505064,15081.810224659996,106.42980861000251,50700.62965560001 2026-01-04,05:37:46.000,4,11120019,-795,0,1767505065,15081.75633417999,106.44390687000123,50700.61568136 2026-01-04,05:37:47.000,4,11119996,-795,0,1767505066,15081.790015729996,106.4650542599993,50700.57375864 2026-01-04,05:37:48.000,4,11119989,-795,0,1767505067,15081.81696096999,106.4650542599993,50700.57375864 2026-01-04,05:37:49.000,4,11119931,-795,0,1767505068,15081.790015729996,106.43685774000187,50700.517861680004 2026-01-04,05:37:50.000,4,11119979,-795,0,1767505069,15081.74286156,106.41571035000379,50700.4549776 2026-01-04,05:37:51.000,4,11120020,-795,0,1767505070,15081.77654310999,106.44390687000123,50700.48991320001 2026-01-04,05:37:52.000,4,11120015,-795,0,1767505071,15081.81696096999,106.40866122000443,50700.538823040006 2026-01-04,05:37:53.000,4,11120017,-795,0,1767505072,15081.84390621,106.40866122000443,50700.50388744 2026-01-04,05:37:54.000,4,11119945,-795,0,1767505073,15081.84390621,106.44390687000123,50700.55978440001 2026-01-04,05:37:55.000,4,11119940,-795,0,1767505074,15081.79675203999,106.43685774000187,50700.517861680004 2026-01-04,05:37:56.000,4,11119968,-795,0,1767505075,15081.77654310999,106.47210338999867,50700.538823040006 2026-01-04,05:37:57.000,4,11119991,-795,0,1767505076,15081.76307049,106.38046469999972,50700.58074576001 2026-01-04,05:37:58.000,4,11119977,-795,0,1767505077,15081.73612524999,106.39456295999844,50700.54581016 2026-01-04,05:37:59.000,4,11119964,-795,0,1767505078,15081.729388939995,106.35931731000164,50700.56677152 2026-01-04,05:38:00.000,4,11119966,-795,0,1767505079,15081.64181691,106.32407166000485,50700.41305488001 2026-01-04,05:38:01.000,4,11120023,-795,0,1767505080,15081.66202584,106.366366440001,50700.50388744 2026-01-04,05:38:02.000,4,11119991,-755,0,1767505081,15081.68223477,106.35931731000164,50700.5248488 2026-01-04,05:38:03.000,4,11120052,-795,0,1767505082,15081.69570738999,106.31702252999821,50700.517861680004 2026-01-04,05:38:04.000,4,11120005,-795,0,1767505083,15081.7024437,106.31702252999821,50700.58074576001 2026-01-04,05:38:05.000,4,11120071,-795,0,1767505084,15081.709180009995,106.3311207900042,50700.54581016 2026-01-04,05:38:06.000,4,11120023,-795,0,1767505085,15081.71591631999,106.39456295999844,50700.59472 2026-01-04,05:38:07.000,4,11120008,-795,0,1767505086,15081.749597869995,106.27472775000206,50700.59472 2026-01-04,05:38:08.000,4,11120035,-795,0,1767505087,15081.72265263,106.37341557000036,50700.538823040006 2026-01-04,05:38:09.000,4,11119962,-795,0,1767505088,15081.749597869995,106.3311207900042,50700.49690032 2026-01-04,05:38:10.000,4,11119985,-795,0,1767505089,15081.73612524999,106.33816992000357,50700.55279728 2026-01-04,05:38:11.000,4,11119954,-795,0,1767505090,15081.709180009995,106.3311207900042,50700.47593896 2026-01-04,05:38:12.000,4,11119990,-795,0,1767505091,15081.76307049,106.37341557000036,50700.65760408001 2026-01-04,05:38:13.000,4,11119954,-795,0,1767505092,15081.790015729996,106.32407166000485,50700.64362984 2026-01-04,05:38:14.000,4,11120000,-795,0,1767505093,15081.72265263,106.29587514000013,50700.6645912 2026-01-04,05:38:15.000,4,11120007,-795,0,1767505094,15081.749597869995,106.40866122000443,50700.65760408001 2026-01-04,05:38:16.000,4,11120003,-795,0,1767505095,15081.769806799995,106.37341557000036,50700.67157832 2026-01-04,05:38:17.000,4,11119958,-795,0,1767505096,15081.688971079995,106.37341557000036,50700.636642720005 2026-01-04,05:38:18.000,4,11120009,-795,0,1767505097,15081.729388939995,106.38046469999972,50700.62965560001 2026-01-04,05:38:19.000,4,11120071,-795,0,1767505098,15081.73612524999,106.40866122000443,50700.6645912 2026-01-04,05:38:20.000,4,11119934,-795,0,1767505099,15081.688971079995,106.4016120899978,50700.54581016 2026-01-04,05:38:21.000,4,11120031,-675,0,1767505100,15081.7024437,106.43685774000187,50700.53183592001 2026-01-04,05:38:22.000,4,11119965,-795,0,1767505101,15081.66202584,106.44390687000123,50700.49690032 2026-01-04,05:38:23.000,4,11119927,-795,0,1767505102,15081.648553219995,106.45095600000059,50700.60869424001 2026-01-04,05:38:24.000,4,11120022,-795,0,1767505103,15081.65528952999,106.4650542599993,50700.55978440001 2026-01-04,05:38:25.000,4,11120027,-795,0,1767505104,15081.66202584,106.48620165000466,50700.59472 2026-01-04,05:38:26.000,4,11119996,-795,0,1767505105,15081.608135359995,106.4016120899978,50700.58074576001 2026-01-04,05:38:27.000,4,11119989,-795,0,1767505106,15081.608135359995,106.42275948000315,50700.59472 2026-01-04,05:38:28.000,4,11119968,-795,0,1767505107,15081.62160798,106.49325078000402,50700.57375864 2026-01-04,05:38:29.000,4,11120041,-795,0,1767505108,15081.587926429995,106.4650542599993,50700.61568136 2026-01-04,05:38:30.000,4,11120048,-795,0,1767505109,15081.58119012,106.50029991000338,50700.55978440001 2026-01-04,05:38:31.000,4,11120089,-795,0,1767505110,15081.567717499995,106.5143981700021,50700.636642720005 2026-01-04,05:38:32.000,4,11120051,-795,0,1767505111,15081.608135359995,106.47915251999802,50700.60170712 2026-01-04,05:38:33.000,4,11120017,-755,0,1767505112,15081.547508569995,106.54259468999953,50700.57375864 2026-01-04,05:38:34.000,4,11120053,-795,0,1767505113,15081.608135359995,106.48620165000466,50700.636642720005 2026-01-04,05:38:35.000,4,11120000,-795,0,1767505114,15081.587926429995,106.52849643000081,50700.57375864 2026-01-04,05:38:36.000,4,11119913,-755,0,1767505115,15081.62160798,106.55669294999825,50700.62266848 2026-01-04,05:38:37.000,4,11120003,-795,0,1767505116,15081.57445380999,106.5778403400036,50700.636642720005 2026-01-04,05:38:38.000,4,11119955,-795,0,1767505117,15081.56098119,106.52849643000081,50700.650616959996 2026-01-04,05:38:39.000,4,11119962,-795,0,1767505118,15081.51382701999,106.54964381999889,50700.685552560004 2026-01-04,05:38:40.000,4,11120039,-755,0,1767505119,15081.47340915999,106.54964381999889,50700.587732880005 2026-01-04,05:38:41.000,4,11119991,-795,0,1767505120,15081.446463919994,106.56374208000489,50700.59472 2026-01-04,05:38:42.000,4,11119995,-795,0,1767505121,15081.385837129994,106.56374208000489,50700.48991320001 2026-01-04,05:38:43.000,4,11119953,-795,0,1767505122,15081.47340915999,106.52144730000146,50700.60170712 2026-01-04,05:38:44.000,4,11119957,-795,0,1767505123,15081.48014547,106.50029991000338,50700.62965560001 2026-01-04,05:38:45.000,4,11120017,-795,0,1767505124,15081.5003544,106.52849643000081,50700.64362984 2026-01-04,05:38:46.000,4,11119999,-795,0,1767505125,15081.567717499995,106.54964381999889,50700.67157832 2026-01-04,05:38:47.000,4,11120017,-795,0,1767505126,15081.52056333,106.54259468999953,50700.58074576001 2026-01-04,05:38:48.000,4,11120025,-795,0,1767505127,15081.527299639994,106.5143981700021,50700.65760408001 2026-01-04,05:38:49.000,4,11120030,-795,0,1767505128,15081.527299639994,106.47210338999867,50700.72747528001 2026-01-04,05:38:50.000,4,11120081,-795,0,1767505129,15081.51382701999,106.50029991000338,50700.57375864 2026-01-04,05:38:51.000,4,11120048,-795,0,1767505130,15081.419518679999,106.49325078000402,50700.49690032 2026-01-04,05:38:52.000,4,11119953,-795,0,1767505131,15081.54077226,106.45095600000059,50700.59472 2026-01-04,05:38:53.000,4,11120062,-795,0,1767505132,15081.5003544,106.53554556000017,50700.61568136 2026-01-04,05:38:54.000,4,11119960,-795,0,1767505133,15081.56098119,106.47210338999867,50700.65760408001 2026-01-04,05:38:55.000,4,11119965,-675,0,1767505134,15081.5003544,106.44390687000123,50700.69952680001 2026-01-04,05:38:56.000,4,11119978,-795,0,1767505135,15081.56098119,106.52849643000081,50700.6645912 2026-01-04,05:38:57.000,4,11120022,-795,0,1767505136,15081.608135359995,106.52144730000146,50700.59472 2026-01-04,05:38:58.000,4,11119937,-795,0,1767505137,15081.59466273999,106.52144730000146,50700.67157832 2026-01-04,05:38:59.000,4,11119929,-795,0,1767505138,15081.608135359995,106.5778403400036,50700.69253968 2026-01-04,05:39:00.000,4,11119944,-795,0,1767505139,15081.62160798,106.50734904000274,50700.650616959996 2026-01-04,05:39:01.000,4,11119987,-795,0,1767505140,15081.587926429995,106.53554556000017,50700.6645912 2026-01-04,05:39:02.000,4,11119947,-795,0,1767505141,15081.527299639994,106.55669294999825,50700.67157832 2026-01-04,05:39:03.000,4,11119983,-795,0,1767505142,15081.62160798,106.54964381999889,50700.60869424001 2026-01-04,05:39:04.000,4,11119949,-795,0,1767505143,15081.62160798,106.62718424999912,50700.62266848 2026-01-04,05:39:05.000,4,11119968,-795,0,1767505144,15081.60139905,106.62718424999912,50700.56677152 2026-01-04,05:39:06.000,4,11120026,-715,0,1767505145,15081.61487166999,106.64833164000447,50700.62266848 2026-01-04,05:39:07.000,4,11120038,-795,0,1767505146,15081.58119012,106.56374208000489,50700.61568136 2026-01-04,05:39:08.000,4,11119983,-795,0,1767505147,15081.628344289995,106.59193860000232,50700.71350104 2026-01-04,05:39:09.000,4,11119987,-795,0,1767505148,15081.64181691,106.56374208000489,50700.71350104 2026-01-04,05:39:10.000,4,11120013,-795,0,1767505149,15081.567717499995,106.56374208000489,50700.60869424001 2026-01-04,05:39:11.000,4,11119963,-715,0,1767505150,15081.54077226,106.54964381999889,50700.538823040006 2026-01-04,05:39:12.000,4,11120029,-795,0,1767505151,15081.58119012,106.57079121000424,50700.49690032 2026-01-04,05:39:13.000,4,11119994,-795,0,1767505152,15081.63508059999,106.64128250999784,50700.55978440001 2026-01-04,05:39:14.000,4,11120002,-795,0,1767505153,15081.68223477,106.62718424999912,50700.538823040006 2026-01-04,05:39:15.000,4,11120002,-795,0,1767505154,15081.587926429995,106.6130859900004,50700.58074576001 2026-01-04,05:39:16.000,4,11120015,-795,0,1767505155,15081.628344289995,106.57079121000424,50700.50388744 2026-01-04,05:39:17.000,4,11119954,-795,0,1767505156,15081.67549845999,106.56374208000489,50700.5248488 2026-01-04,05:39:18.000,4,11120017,-795,0,1767505157,15081.668762149995,106.5143981700021,50700.57375864 2026-01-04,05:39:19.000,4,11120024,-795,0,1767505158,15081.7024437,106.56374208000489,50700.55279728 2026-01-04,05:39:20.000,4,11119939,-795,0,1767505159,15081.7024437,106.5778403400036,50700.53183592001 2026-01-04,05:39:21.000,4,11119995,-795,0,1767505160,15081.75633417999,106.57079121000424,50700.517861680004 2026-01-04,05:39:22.000,4,11119932,-795,0,1767505161,15081.749597869995,106.55669294999825,50700.50388744 2026-01-04,05:39:23.000,4,11119945,-795,0,1767505162,15081.729388939995,106.58488947000296,50700.55279728 2026-01-04,05:39:24.000,4,11120006,-795,0,1767505163,15081.790015729996,106.54964381999889,50700.61568136 2026-01-04,05:39:25.000,4,11120020,-795,0,1767505164,15081.769806799995,106.54259468999953,50700.61568136 2026-01-04,05:39:26.000,4,11119979,-795,0,1767505165,15081.77654310999,106.49325078000402,50700.55978440001 2026-01-04,05:39:27.000,4,11120057,-795,0,1767505166,15081.749597869995,106.48620165000466,50700.468951840005 2026-01-04,05:39:28.000,4,11119889,-795,0,1767505167,15081.79675203999,106.4650542599993,50700.517861680004 2026-01-04,05:39:29.000,4,11119972,-795,0,1767505168,15081.75633417999,106.45095600000059,50700.53183592001 2026-01-04,05:39:30.000,4,11119935,-795,0,1767505169,15081.709180009995,106.42980861000251,50700.33619656 2026-01-04,05:39:31.000,4,11119994,-795,0,1767505170,15081.709180009995,106.42275948000315,50700.350170800004 2026-01-04,05:39:32.000,4,11120006,-795,0,1767505171,15081.810224659996,106.44390687000123,50700.54581016 2026-01-04,05:39:33.000,4,11119967,-795,0,1767505172,15081.77654310999,106.38751382999908,50700.517861680004 2026-01-04,05:39:34.000,4,11119955,-795,0,1767505173,15081.75633417999,106.42275948000315,50700.55279728 2026-01-04,05:39:35.000,4,11119940,-795,0,1767505174,15081.75633417999,106.38751382999908,50700.55978440001 2026-01-04,05:39:36.000,4,11119899,-795,0,1767505175,15081.749597869995,106.35931731000164,50700.56677152 2026-01-04,05:39:37.000,4,11120020,-795,0,1767505176,15081.73612524999,106.4016120899978,50700.59472 2026-01-04,05:39:38.000,4,11120037,-795,0,1767505177,15081.72265263,106.4016120899978,50700.49690032 2026-01-04,05:39:39.000,4,11119968,-795,0,1767505178,15081.74286156,106.41571035000379,50700.55978440001 2026-01-04,05:39:40.000,4,11120038,-795,0,1767505179,15081.68223477,106.42275948000315,50700.32920944 2026-01-04,05:39:41.000,4,11120002,-795,0,1767505180,15081.72265263,106.43685774000187,50700.44100336001 2026-01-04,05:39:42.000,4,11120046,-795,0,1767505181,15081.709180009995,106.38046469999972,50700.50388744 2026-01-04,05:39:43.000,4,11119999,-795,0,1767505182,15081.69570738999,106.34521905000292,50700.482926079996 2026-01-04,05:39:44.000,4,11119972,-795,0,1767505183,15081.7024437,106.37341557000036,50700.41305488001 2026-01-04,05:39:45.000,4,11120012,-795,0,1767505184,15081.71591631999,106.41571035000379,50700.420042000005 2026-01-04,05:39:46.000,4,11120055,-795,0,1767505185,15081.69570738999,106.42275948000315,50700.41305488001 2026-01-04,05:39:47.000,4,11120044,-795,0,1767505186,15081.65528952999,106.39456295999844,50700.468951840005 2026-01-04,05:39:48.000,4,11119969,-795,0,1767505187,15081.69570738999,106.42275948000315,50700.42702912 2026-01-04,05:39:49.000,4,11119961,-795,0,1767505188,15081.709180009995,106.41571035000379,50700.40606776 2026-01-04,05:39:50.000,4,11120000,-795,0,1767505189,15081.7024437,106.38751382999908,50700.34318368001 2026-01-04,05:39:51.000,4,11119919,-635,0,1767505190,15081.7024437,106.42980861000251,50700.36414504001 2026-01-04,05:39:52.000,4,11119975,-795,0,1767505191,15081.688971079995,106.40866122000443,50700.37811928 2026-01-04,05:39:53.000,4,11119985,-795,0,1767505192,15081.73612524999,106.44390687000123,50700.46196472001 2026-01-04,05:39:54.000,4,11119985,-795,0,1767505193,15081.729388939995,106.43685774000187,50700.47593896 2026-01-04,05:39:55.000,4,11119984,-795,0,1767505194,15081.74286156,106.45095600000059,50700.40606776 2026-01-04,05:39:56.000,4,11120033,-795,0,1767505195,15081.72265263,106.47210338999867,50700.44100336001 2026-01-04,05:39:57.000,4,11119954,-795,0,1767505196,15081.72265263,106.45800512999995,50700.44799048 2026-01-04,05:39:58.000,4,11119854,-795,0,1767505197,15081.75633417999,106.42980861000251,50700.33619656 2026-01-04,05:39:59.000,4,11119969,-795,0,1767505198,15081.78327942,106.47210338999867,50700.39209352001 2026-01-04,05:40:00.000,4,11119897,-795,0,1767505199,15081.67549845999,106.45800512999995,50700.252351120005 2026-01-04,05:40:01.000,4,11119942,-795,0,1767505200,15081.74286156,106.42980861000251,50700.371132160006 2026-01-04,05:40:02.000,4,11119942,-795,0,1767505201,15081.75633417999,106.45800512999995,50700.37811928 2026-01-04,05:40:03.000,4,11120022,-795,0,1767505202,15081.749597869995,106.41571035000379,50700.350170800004 2026-01-04,05:40:04.000,4,11119939,-795,0,1767505203,15081.76307049,106.45800512999995,50700.39908064 2026-01-04,05:40:05.000,4,11119999,-795,0,1767505204,15081.73612524999,106.41571035000379,50700.39908064 2026-01-04,05:40:06.000,4,11120008,-795,0,1767505205,15081.688971079995,106.45095600000059,50700.3851064 2026-01-04,05:40:07.000,4,11120031,-795,0,1767505206,15081.73612524999,106.44390687000123,50700.420042000005 2026-01-04,05:40:08.000,4,11119916,-795,0,1767505207,15081.749597869995,106.47210338999867,50700.420042000005 2026-01-04,05:40:09.000,4,11119974,-795,0,1767505208,15081.769806799995,106.47210338999867,50700.47593896 2026-01-04,05:40:10.000,4,11119980,-795,0,1767505209,15081.709180009995,106.42275948000315,50700.29427384001 2026-01-04,05:40:11.000,4,11119943,-795,0,1767505210,15081.749597869995,106.45800512999995,50700.37811928 2026-01-04,05:40:12.000,4,11119970,-795,0,1767505211,15081.79675203999,106.43685774000187,50700.482926079996 2026-01-04,05:40:13.000,4,11119920,-755,0,1767505212,15081.81696096999,106.45800512999995,50700.51087456001 2026-01-04,05:40:14.000,4,11119947,-795,0,1767505213,15081.790015729996,106.44390687000123,50700.57375864 2026-01-04,05:40:15.000,4,11119908,-795,0,1767505214,15081.769806799995,106.45095600000059,50700.55978440001 2026-01-04,05:40:16.000,4,11120012,-795,0,1767505215,15081.769806799995,106.42275948000315,50700.53183592001 2026-01-04,05:40:17.000,4,11119943,-795,0,1767505216,15081.75633417999,106.43685774000187,50700.538823040006 2026-01-04,05:40:18.000,4,11120025,-795,0,1767505217,15081.77654310999,106.52144730000146,50700.420042000005 2026-01-04,05:40:19.000,4,11120018,-795,0,1767505218,15081.77654310999,106.45095600000059,50700.43401624 2026-01-04,05:40:20.000,4,11119903,-795,0,1767505219,15081.66202584,106.41571035000379,50700.27331248001 2026-01-04,05:40:21.000,4,11120019,-795,0,1767505220,15081.72265263,106.45800512999995,50700.51087456001 2026-01-04,05:40:22.000,4,11119952,-795,0,1767505221,15081.7024437,106.43685774000187,50700.43401624 2026-01-04,05:40:23.000,4,11120022,-795,0,1767505222,15081.72265263,106.42275948000315,50700.44799048 2026-01-04,05:40:24.000,4,11120016,-795,0,1767505223,15081.68223477,106.48620165000466,50700.420042000005 2026-01-04,05:40:25.000,4,11120002,-795,0,1767505224,15081.668762149995,106.47210338999867,50700.43401624 2026-01-04,05:40:26.000,4,11119917,-795,0,1767505225,15081.648553219995,106.52849643000081,50700.468951840005 2026-01-04,05:40:27.000,4,11119979,-795,0,1767505226,15081.61487166999,106.52849643000081,50700.517861680004 2026-01-04,05:40:28.000,4,11119960,-795,0,1767505227,15081.58119012,106.53554556000017,50700.468951840005 2026-01-04,05:40:29.000,4,11119930,-795,0,1767505228,15081.668762149995,106.54259468999953,50700.4549776 2026-01-04,05:40:30.000,4,11119955,-795,0,1767505229,15081.56098119,106.54964381999889,50700.371132160006 2026-01-04,05:40:31.000,4,11119948,-795,0,1767505230,15081.58119012,106.5143981700021,50700.350170800004 2026-01-04,05:40:32.000,4,11119979,-795,0,1767505231,15081.688971079995,106.52849643000081,50700.44799048 2026-01-04,05:40:33.000,4,11119960,-795,0,1767505232,15081.66202584,106.55669294999825,50700.517861680004 2026-01-04,05:40:34.000,4,11119973,-795,0,1767505233,15081.648553219995,106.62718424999912,50700.46196472001 2026-01-04,05:40:35.000,4,11119944,-795,0,1767505234,15081.58119012,106.59193860000232,50700.39209352001 2026-01-04,05:40:36.000,4,11119996,-795,0,1767505235,15081.567717499995,106.64833164000447,50700.44100336001 2026-01-04,05:40:37.000,4,11119971,-795,0,1767505236,15081.61487166999,106.59193860000232,50700.48991320001 2026-01-04,05:40:38.000,4,11120017,-795,0,1767505237,15081.587926429995,106.62013511999976,50700.4549776 2026-01-04,05:40:39.000,4,11119990,-795,0,1767505238,15081.587926429995,106.62013511999976,50700.44100336001 2026-01-04,05:40:40.000,4,11119969,-795,0,1767505239,15081.47340915999,106.6130859900004,50700.22440264001 2026-01-04,05:40:41.000,4,11119949,-795,0,1767505240,15081.52056333,106.5778403400036,50700.44799048 2026-01-04,05:40:42.000,4,11120094,-795,0,1767505241,15081.59466273999,106.65538077000383,50700.47593896 2026-01-04,05:40:43.000,4,11119966,-715,0,1767505242,15081.57445380999,106.59898773000168,50700.371132160006 2026-01-04,05:40:44.000,4,11119964,-795,0,1767505243,15081.507090709994,106.66242990000319,50700.301260960005 2026-01-04,05:40:45.000,4,11120000,-795,0,1767505244,15081.58119012,106.59193860000232,50700.41305488001 2026-01-04,05:40:46.000,4,11119887,-795,0,1767505245,15081.60139905,106.62718424999912,50700.43401624 2026-01-04,05:40:47.000,4,11119991,-795,0,1767505246,15081.59466273999,106.59193860000232,50700.36414504001 2026-01-04,05:40:48.000,4,11119988,-795,0,1767505247,15081.587926429995,106.57079121000424,50700.36414504001 2026-01-04,05:40:49.000,4,11120002,-795,0,1767505248,15081.62160798,106.55669294999825,50700.5248488 2026-01-04,05:40:50.000,4,11120024,-795,0,1767505249,15081.51382701999,106.58488947000296,50700.252351120005 2026-01-04,05:40:51.000,4,11119989,-795,0,1767505250,15081.55424487999,106.56374208000489,50700.32222232001 2026-01-04,05:40:52.000,4,11120027,-795,0,1767505251,15081.62160798,106.53554556000017,50700.468951840005 2026-01-04,05:40:53.000,4,11119994,-795,0,1767505252,15081.62160798,106.58488947000296,50700.517861680004 2026-01-04,05:40:54.000,4,11119968,-795,0,1767505253,15081.62160798,106.57079121000424,50700.60170712 2026-01-04,05:40:55.000,4,11120016,-795,0,1767505254,15081.648553219995,106.57079121000424,50700.587732880005 2026-01-04,05:40:56.000,4,11119964,-795,0,1767505255,15081.628344289995,106.50734904000274,50700.55978440001 2026-01-04,05:40:57.000,4,11119989,-795,0,1767505256,15081.64181691,106.5143981700021,50700.55279728 2026-01-04,05:40:58.000,4,11119933,-795,0,1767505257,15081.648553219995,106.53554556000017,50700.58074576001 2026-01-04,05:40:59.000,4,11120047,-755,0,1767505258,15081.628344289995,106.50029991000338,50700.53183592001 2026-01-04,05:41:00.000,4,11119928,-795,0,1767505259,15081.63508059999,106.50029991000338,50700.42702912 2026-01-04,05:41:01.000,4,11119900,-795,0,1767505260,15081.628344289995,106.47210338999867,50700.48991320001 2026-01-04,05:41:02.000,4,11120060,-795,0,1767505261,15081.68223477,106.47915251999802,50700.482926079996 2026-01-04,05:41:03.000,4,11120063,-795,0,1767505262,15081.68223477,106.47210338999867,50700.4549776 2026-01-04,05:41:04.000,4,11119969,-795,0,1767505263,15081.67549845999,106.48620165000466,50700.46196472001 2026-01-04,05:41:05.000,4,11119976,-755,0,1767505264,15081.709180009995,106.50029991000338,50700.482926079996 2026-01-04,05:41:06.000,4,11119926,-795,0,1767505265,15081.68223477,106.47210338999867,50700.4549776 2026-01-04,05:41:07.000,4,11119999,-795,0,1767505266,15081.67549845999,106.49325078000402,50700.420042000005 2026-01-04,05:41:08.000,4,11119948,-795,0,1767505267,15081.72265263,106.47210338999867,50700.47593896 2026-01-04,05:41:09.000,4,11120051,-795,0,1767505268,15081.709180009995,106.50029991000338,50700.49690032 2026-01-04,05:41:10.000,4,11119949,-795,0,1767505269,15081.63508059999,106.45800512999995,50700.39209352001 2026-01-04,05:41:11.000,4,11120003,-795,0,1767505270,15081.61487166999,106.45800512999995,50700.301260960005 2026-01-04,05:41:12.000,4,11119978,-795,0,1767505271,15081.749597869995,106.45800512999995,50700.482926079996 2026-01-04,05:41:13.000,4,11120051,-795,0,1767505272,15081.729388939995,106.49325078000402,50700.43401624 2026-01-04,05:41:14.000,4,11120001,-795,0,1767505273,15081.7024437,106.4650542599993,50700.43401624 2026-01-04,05:41:15.000,4,11119986,-795,0,1767505274,15081.69570738999,106.50734904000274,50700.41305488001 2026-01-04,05:41:16.000,4,11119957,-795,0,1767505275,15081.72265263,106.45095600000059,50700.39908064 2026-01-04,05:41:17.000,4,11120007,-795,0,1767505276,15081.72265263,106.40866122000443,50700.43401624 2026-01-04,05:41:18.000,4,11120002,-795,0,1767505277,15081.7024437,106.47210338999867,50700.41305488001 2026-01-04,05:41:19.000,4,11120006,-795,0,1767505278,15081.709180009995,106.48620165000466,50700.37811928 2026-01-04,05:41:20.000,4,11119993,-795,0,1767505279,15081.77654310999,106.49325078000402,50700.39209352001 2026-01-04,05:41:21.000,4,11119945,-795,0,1767505280,15081.729388939995,106.44390687000123,50700.34318368001 2026-01-04,05:41:22.000,4,11119938,-795,0,1767505281,15081.81696096999,106.45800512999995,50700.482926079996 2026-01-04,05:41:23.000,4,11120026,-795,0,1767505282,15081.81696096999,106.41571035000379,50700.468951840005 2026-01-04,05:41:24.000,4,11120043,-795,0,1767505283,15081.77654310999,106.40866122000443,50700.47593896 2026-01-04,05:41:25.000,4,11119983,-795,0,1767505284,15081.80348835,106.42980861000251,50700.4549776 2026-01-04,05:41:26.000,4,11119982,-795,0,1767505285,15081.74286156,106.4016120899978,50700.517861680004 2026-01-04,05:41:27.000,4,11120034,-795,0,1767505286,15081.82369728,106.38751382999908,50700.53183592001 2026-01-04,05:41:28.000,4,11119998,-795,0,1767505287,15081.810224659996,106.38751382999908,50700.47593896 2026-01-04,05:41:29.000,4,11120040,-795,0,1767505288,15081.769806799995,106.35226818000228,50700.47593896 2026-01-04,05:41:30.000,4,11119980,-795,0,1767505289,15081.7024437,106.28882601000078,50700.31523520001 2026-01-04,05:41:31.000,4,11120028,-795,0,1767505290,15081.75633417999,106.35931731000164,50700.47593896 2026-01-04,05:41:32.000,4,11119957,-795,0,1767505291,15081.71591631999,106.3029242699995,50700.44799048 2026-01-04,05:41:33.000,4,11120020,-795,0,1767505292,15081.77654310999,106.3029242699995,50700.5248488 2026-01-04,05:41:34.000,4,11119941,-795,0,1767505293,15081.75633417999,106.26062949000334,50700.517861680004 2026-01-04,05:41:35.000,4,11120012,-795,0,1767505294,15081.73612524999,106.28177688000142,50700.482926079996 2026-01-04,05:41:36.000,4,11120017,-795,0,1767505295,15081.71591631999,106.25358036000398,50700.51087456001 2026-01-04,05:41:37.000,4,11119994,-755,0,1767505296,15081.73612524999,106.30997339999885,50700.50388744 2026-01-04,05:41:38.000,4,11120031,-795,0,1767505297,15081.749597869995,106.27472775000206,50700.49690032 2026-01-04,05:41:39.000,4,11120027,-795,0,1767505298,15081.810224659996,106.28882601000078,50700.482926079996 2026-01-04,05:41:40.000,4,11119906,-795,0,1767505299,15081.7024437,106.30997339999885,50700.26632536 2026-01-04,05:41:41.000,4,11119956,-795,0,1767505300,15081.65528952999,106.22538383999927,50700.33619656 2026-01-04,05:41:42.000,4,11120014,-795,0,1767505301,15081.78327942,106.2676786200027,50700.51087456001 2026-01-04,05:41:43.000,4,11119943,-795,0,1767505302,15081.82369728,106.3029242699995,50700.41305488001 2026-01-04,05:41:44.000,4,11119948,-795,0,1767505303,15081.80348835,106.3029242699995,50700.517861680004 2026-01-04,05:41:45.000,4,11120019,-795,0,1767505304,15081.82369728,106.32407166000485,50700.51087456001 2026-01-04,05:41:46.000,4,11119993,-795,0,1767505305,15081.86411514,106.28177688000142,50700.47593896 2026-01-04,05:41:47.000,4,11119955,-795,0,1767505306,15081.83716989999,106.35226818000228,50700.46196472001 2026-01-04,05:41:48.000,4,11120013,-795,0,1767505307,15081.857378829991,106.30997339999885,50700.55279728 2026-01-04,05:41:49.000,4,11119974,-795,0,1767505308,15081.86411514,106.34521905000292,50700.587732880005 2026-01-04,05:41:50.000,4,11119983,-795,0,1767505309,15081.81696096999,106.35226818000228,50700.27331248001 2026-01-04,05:41:51.000,4,11119974,-795,0,1767505310,15081.79675203999,106.29587514000013,50700.30824808 2026-01-04,05:41:52.000,4,11119904,-795,0,1767505311,15081.891060379996,106.2676786200027,50700.42702912 2026-01-04,05:41:53.000,4,11119994,-795,0,1767505312,15081.911269309996,106.3029242699995,50700.42702912 2026-01-04,05:41:54.000,4,11119949,-795,0,1767505313,15081.891060379996,106.31702252999821,50700.44799048 2026-01-04,05:41:55.000,4,11120017,-795,0,1767505314,15081.86411514,106.31702252999821,50700.40606776 2026-01-04,05:41:56.000,4,11119987,-795,0,1767505315,15081.850642519996,106.3311207900042,50700.420042000005 2026-01-04,05:41:57.000,4,11119990,-795,0,1767505316,15081.877587759991,106.29587514000013,50700.42702912 2026-01-04,05:41:58.000,4,11120085,-795,0,1767505317,15081.857378829991,106.3311207900042,50700.39908064 2026-01-04,05:41:59.000,4,11119975,-795,0,1767505318,15081.918005619991,106.31702252999821,50700.35715792 2026-01-04,05:42:00.000,4,11119923,-795,0,1767505319,15081.80348835,106.29587514000013,50700.09863448 2026-01-04,05:42:01.000,4,11119933,-795,0,1767505320,15081.877587759991,106.28177688000142,50700.371132160006 2026-01-04,05:42:02.000,4,11119988,-795,0,1767505321,15081.931478239996,106.35226818000228,50700.39209352001 2026-01-04,05:42:03.000,4,11119987,-755,0,1767505322,15081.897796689991,106.34521905000292,50700.37811928 2026-01-04,05:42:04.000,4,11120002,-795,0,1767505323,15081.985368720001,106.3311207900042,50700.468951840005 2026-01-04,05:42:05.000,4,11120010,-795,0,1767505324,15081.938214549991,106.28882601000078,50700.468951840005 2026-01-04,05:42:06.000,4,11119966,-795,0,1767505325,15081.965159790001,106.30997339999885,50700.37811928 2026-01-04,05:42:07.000,4,11119964,-795,0,1767505326,15081.931478239996,106.23948209999799,50700.420042000005 2026-01-04,05:42:08.000,4,11119932,-795,0,1767505327,15081.944950860001,106.28177688000142,50700.41305488001 2026-01-04,05:42:09.000,4,11120048,-795,0,1767505328,15081.931478239996,106.26062949000334,50700.420042000005 2026-01-04,05:42:10.000,4,11119983,-795,0,1767505329,15081.80348835,106.26062949000334,50700.09164736 2026-01-04,05:42:11.000,4,11119975,-795,0,1767505330,15081.911269309996,106.29587514000013,50700.40606776 2026-01-04,05:42:12.000,4,11119986,-795,0,1767505331,15081.931478239996,106.3029242699995,50700.3851064 2026-01-04,05:42:13.000,4,11120053,-795,0,1767505332,15081.951687169996,106.29587514000013,50700.482926079996 2026-01-04,05:42:14.000,4,11119991,-795,0,1767505333,15081.951687169996,106.27472775000206,50700.517861680004 2026-01-04,05:42:15.000,4,11120006,-795,0,1767505334,15081.891060379996,106.22538383999927,50700.47593896 2026-01-04,05:42:16.000,4,11120006,-795,0,1767505335,15081.86411514,106.26062949000334,50700.44100336001 2026-01-04,05:42:17.000,4,11119927,-795,0,1767505336,15081.88432407,106.24653123000462,50700.48991320001 2026-01-04,05:42:18.000,4,11119976,-795,0,1767505337,15081.897796689991,106.33816992000357,50700.468951840005 2026-01-04,05:42:19.000,4,11120041,-795,0,1767505338,15081.81696096999,106.29587514000013,50700.49690032 2026-01-04,05:42:20.000,4,11119834,-795,0,1767505339,15081.71591631999,106.29587514000013,50700.25933824 2026-01-04,05:42:21.000,4,11119937,-715,0,1767505340,15081.81696096999,106.31702252999821,50700.40606776 2026-01-04,05:42:22.000,4,11119958,-795,0,1767505341,15081.76307049,106.33816992000357,50700.42702912 2026-01-04,05:42:23.000,4,11120014,-795,0,1767505342,15081.749597869995,106.31702252999821,50700.517861680004 2026-01-04,05:42:24.000,4,11119987,-795,0,1767505343,15081.78327942,106.33816992000357,50700.538823040006 2026-01-04,05:42:25.000,4,11120005,-795,0,1767505344,15081.76307049,106.35931731000164,50700.517861680004 2026-01-04,05:42:26.000,4,11120029,-795,0,1767505345,15081.75633417999,106.3311207900042,50700.51087456001 2026-01-04,05:42:27.000,4,11119983,-795,0,1767505346,15081.72265263,106.3311207900042,50700.47593896 2026-01-04,05:42:28.000,4,11119940,-795,0,1767505347,15081.71591631999,106.37341557000036,50700.44799048 2026-01-04,05:42:29.000,4,11119935,-795,0,1767505348,15081.7024437,106.37341557000036,50700.46196472001 2026-01-04,05:42:30.000,4,11119979,-795,0,1767505349,15081.59466273999,106.38751382999908,50700.25933824 2026-01-04,05:42:31.000,4,11119944,-795,0,1767505350,15081.63508059999,106.40866122000443,50700.55978440001 2026-01-04,05:42:32.000,4,11119931,-795,0,1767505351,15081.65528952999,106.44390687000123,50700.50388744 2026-01-04,05:42:33.000,4,11120009,-795,0,1767505352,15081.65528952999,106.40866122000443,50700.48991320001 2026-01-04,05:42:34.000,4,11119998,-795,0,1767505353,15081.63508059999,106.47210338999867,50700.56677152 2026-01-04,05:42:35.000,4,11119995,-795,0,1767505354,15081.64181691,106.43685774000187,50700.56677152 2026-01-04,05:42:36.000,4,11119988,-795,0,1767505355,15081.59466273999,106.48620165000466,50700.48991320001 2026-01-04,05:42:37.000,4,11119943,-795,0,1767505356,15081.547508569995,106.50029991000338,50700.55978440001 2026-01-04,05:42:38.000,4,11119925,-795,0,1767505357,15081.54077226,106.52144730000146,50700.46196472001 2026-01-04,05:42:39.000,4,11120001,-795,0,1767505358,15081.51382701999,106.5143981700021,50700.48991320001 2026-01-04,05:42:40.000,4,11119893,-795,0,1767505359,15081.43299129999,106.47210338999867,50700.22440264001 2026-01-04,05:42:41.000,4,11119897,-795,0,1767505360,15081.507090709994,106.49325078000402,50700.4549776 2026-01-04,05:42:42.000,4,11119991,-795,0,1767505361,15081.51382701999,106.48620165000466,50700.49690032 2026-01-04,05:42:43.000,4,11119913,-795,0,1767505362,15081.43299129999,106.5143981700021,50700.42702912 2026-01-04,05:42:44.000,4,11119917,-795,0,1767505363,15081.49361808999,106.52849643000081,50700.517861680004 2026-01-04,05:42:45.000,4,11119912,-795,0,1767505364,15081.446463919994,106.54259468999953,50700.4549776 2026-01-04,05:42:46.000,4,11119972,-795,0,1767505365,15081.466672849994,106.53554556000017,50700.53183592001 2026-01-04,05:42:47.000,4,11120011,-795,0,1767505366,15081.45320022999,106.54259468999953,50700.42702912 2026-01-04,05:42:48.000,4,11119976,-795,0,1767505367,15081.446463919994,106.5143981700021,50700.517861680004 2026-01-04,05:42:49.000,4,11119948,-795,0,1767505368,15081.459936539999,106.56374208000489,50700.51087456001 2026-01-04,05:42:50.000,4,11119965,-795,0,1767505369,15081.392573439989,106.57079121000424,50700.31523520001 2026-01-04,05:42:51.000,4,11120013,-795,0,1767505370,15081.419518679999,106.60603686000104,50700.47593896 2026-01-04,05:42:52.000,4,11119955,-795,0,1767505371,15081.43299129999,106.62718424999912,50700.538823040006 2026-01-04,05:42:53.000,4,11119936,-795,0,1767505372,15081.439727609999,106.64833164000447,50700.54581016 2026-01-04,05:42:54.000,4,11119985,-795,0,1767505373,15081.399309749999,106.66947903000255,50700.48991320001 2026-01-04,05:42:55.000,4,11119940,-795,0,1767505374,15081.426254989994,106.64833164000447,50700.49690032 2026-01-04,05:42:56.000,4,11120046,-795,0,1767505375,15081.43299129999,106.6130859900004,50700.53183592001 2026-01-04,05:42:57.000,4,11119926,-795,0,1767505376,15081.43299129999,106.69062642000063,50700.53183592001 2026-01-04,05:42:58.000,4,11119977,-795,0,1767505377,15081.459936539999,106.66947903000255,50700.55978440001 2026-01-04,05:42:59.000,4,11119985,-795,0,1767505378,15081.5003544,106.73997033000342,50700.55978440001 2026-01-04,05:43:00.000,4,11119966,-795,0,1767505379,15081.43299129999,106.7117738099987,50700.39209352001 2026-01-04,05:43:01.000,4,11120003,-795,0,1767505380,15081.53403594999,106.74701946000278,50700.482926079996 2026-01-04,05:43:02.000,4,11119982,-795,0,1767505381,15081.51382701999,106.73997033000342,50700.56677152 2026-01-04,05:43:03.000,4,11120015,-795,0,1767505382,15081.507090709994,106.71882293999806,50700.517861680004 2026-01-04,05:43:04.000,4,11119949,-795,0,1767505383,15081.53403594999,106.79636336999829,50700.636642720005 2026-01-04,05:43:05.000,4,11119957,-795,0,1767505384,15081.527299639994,106.74701946000278,50700.587732880005 2026-01-04,05:43:06.000,4,11119964,-795,0,1767505385,15081.507090709994,106.78931423999893,50700.538823040006 2026-01-04,05:43:07.000,4,11119992,-795,0,1767505386,15081.55424487999,106.80341249999765,50700.51087456001 2026-01-04,05:43:08.000,4,11119902,-795,0,1767505387,15081.51382701999,106.83160902000236,50700.60869424001 2026-01-04,05:43:09.000,4,11120010,-795,0,1767505388,15081.547508569995,106.8598055399998,50700.54581016 2026-01-04,05:43:10.000,4,11119858,-795,0,1767505389,15081.439727609999,106.83160902000236,50700.350170800004 2026-01-04,05:43:11.000,4,11119984,-795,0,1767505390,15081.567717499995,106.81751076000364,50700.48991320001 2026-01-04,05:43:12.000,4,11119945,-715,0,1767505391,15081.56098119,106.83865815000172,50700.587732880005 2026-01-04,05:43:13.000,4,11120028,-795,0,1767505392,15081.48014547,106.85275641000044,50700.57375864 2026-01-04,05:43:14.000,4,11120004,-795,0,1767505393,15081.486881779994,106.85275641000044,50700.587732880005 2026-01-04,05:43:15.000,4,11120019,-795,0,1767505394,15081.466672849994,106.89505119000387,50700.50388744 2026-01-04,05:43:16.000,4,11119942,-795,0,1767505395,15081.486881779994,106.86685466999916,50700.56677152 2026-01-04,05:43:17.000,4,11119961,-795,0,1767505396,15081.45320022999,106.9232477100013,50700.53183592001 2026-01-04,05:43:18.000,4,11119911,-795,0,1767505397,15081.5003544,106.87390379999852,50700.55978440001 2026-01-04,05:43:19.000,4,11119930,-795,0,1767505398,15081.49361808999,106.90210032000323,50700.587732880005 2026-01-04,05:43:20.000,4,11119904,-795,0,1767505399,15081.41278236999,106.93029684000066,50700.3851064 2026-01-04,05:43:21.000,4,11119970,-795,0,1767505400,15081.43299129999,106.87390379999852,50700.57375864 2026-01-04,05:43:22.000,4,11119958,-795,0,1767505401,15081.426254989994,106.85275641000044,50700.39908064 2026-01-04,05:43:23.000,4,11119996,-795,0,1767505402,15081.439727609999,106.94439509999938,50700.57375864 2026-01-04,05:43:24.000,4,11119944,-795,0,1767505403,15081.47340915999,106.8598055399998,50700.55978440001 2026-01-04,05:43:25.000,4,11119864,-795,0,1767505404,15081.439727609999,106.85275641000044,50700.57375864 2026-01-04,05:43:26.000,4,11119948,-795,0,1767505405,15081.399309749999,106.84570728000108,50700.517861680004 2026-01-04,05:43:27.000,4,11119978,-795,0,1767505406,15081.385837129994,106.83865815000172,50700.53183592001 2026-01-04,05:43:28.000,4,11120028,-795,0,1767505407,15081.372364509989,106.87390379999852,50700.517861680004 2026-01-04,05:43:29.000,4,11119986,-795,0,1767505408,15081.446463919994,106.86685466999916,50700.53183592001 2026-01-04,05:43:30.000,4,11120047,-795,0,1767505409,15081.345419269994,106.87390379999852,50700.37811928 2026-01-04,05:43:31.000,4,11119922,-795,0,1767505410,15081.379100819999,106.81751076000364,50700.34318368001 2026-01-04,05:43:32.000,4,11119915,-795,0,1767505411,15081.459936539999,106.89505119000387,50700.46196472001 2026-01-04,05:43:33.000,4,11119923,-795,0,1767505412,15081.459936539999,106.90914945000259,50700.51087456001 2026-01-04,05:43:34.000,4,11119966,-795,0,1767505413,15081.486881779994,106.91619858000195,50700.55978440001 2026-01-04,05:43:35.000,4,11119911,-795,0,1767505414,15081.43299129999,106.89505119000387,50700.468951840005 2026-01-04,05:43:36.000,4,11120029,-795,0,1767505415,15081.5003544,106.93029684000066,50700.47593896 2026-01-04,05:43:37.000,4,11119984,-795,0,1767505416,15081.486881779994,106.93734597000002,50700.55279728 2026-01-04,05:43:38.000,4,11119921,-795,0,1767505417,15081.5003544,106.95144422999874,50700.55279728 2026-01-04,05:43:39.000,4,11119994,-795,0,1767505418,15081.567717499995,106.94439509999938,50700.55279728 2026-01-04,05:43:40.000,4,11119906,-795,0,1767505419,15081.419518679999,106.93734597000002,50700.350170800004 2026-01-04,05:43:41.000,4,11119994,-795,0,1767505420,15081.51382701999,106.89505119000387,50700.51087456001 2026-01-04,05:43:42.000,4,11119986,-795,0,1767505421,15081.547508569995,107.00078814000153,50700.62965560001 2026-01-04,05:43:43.000,4,11119900,-795,0,1767505422,15081.51382701999,106.93029684000066,50700.57375864 2026-01-04,05:43:44.000,4,11119950,-795,0,1767505423,15081.486881779994,106.9584933599981,50700.56677152 2026-01-04,05:43:45.000,4,11119991,-795,0,1767505424,15081.486881779994,106.95144422999874,50700.538823040006 2026-01-04,05:43:46.000,4,11120012,-795,0,1767505425,15081.51382701999,106.9725916200041,50700.59472 2026-01-04,05:43:47.000,4,11120004,-795,0,1767505426,15081.48014547,106.9584933599981,50700.59472 2026-01-04,05:43:48.000,4,11120032,-795,0,1767505427,15081.47340915999,106.9725916200041,50700.517861680004 2026-01-04,05:43:49.000,4,11120026,-795,0,1767505428,15081.426254989994,106.95144422999874,50700.50388744 2026-01-04,05:43:50.000,4,11119940,-755,0,1767505429,15081.305001409994,107.00783727000089,50700.301260960005 2026-01-04,05:43:51.000,4,11119986,-755,0,1767505430,15081.385837129994,106.97964075000345,50700.42702912 2026-01-04,05:43:52.000,4,11119989,-795,0,1767505431,15081.379100819999,107.00783727000089,50700.4549776 2026-01-04,05:43:53.000,4,11119912,-795,0,1767505432,15081.406046059994,106.95144422999874,50700.5248488 2026-01-04,05:43:54.000,4,11119954,-795,0,1767505433,15081.372364509989,107.00078814000153,50700.587732880005 2026-01-04,05:43:55.000,4,11120012,-795,0,1767505434,15081.331946649989,106.95144422999874,50700.58074576001 2026-01-04,05:43:56.000,4,11119972,-795,0,1767505435,15081.331946649989,106.93734597000002,50700.64362984 2026-01-04,05:43:57.000,4,11119977,-795,0,1767505436,15081.358891889999,106.90914945000259,50700.587732880005 2026-01-04,05:43:58.000,4,11119974,-795,0,1767505437,15081.305001409994,106.9232477100013,50700.6645912 2026-01-04,05:43:59.000,4,11119952,-795,0,1767505438,15081.325210339994,106.94439509999938,50700.60170712 2026-01-04,05:44:00.000,4,11119867,-795,0,1767505439,15081.230901999988,106.98668988000281,50700.41305488001 2026-01-04,05:44:01.000,4,11120043,-755,0,1767505440,15081.237638309998,106.91619858000195,50700.42702912 2026-01-04,05:44:02.000,4,11120046,-795,0,1767505441,15081.230901999988,106.91619858000195,50700.468951840005 2026-01-04,05:44:03.000,4,11119956,-795,0,1767505442,15081.203956759993,106.91619858000195,50700.468951840005 2026-01-04,05:44:04.000,4,11119985,-755,0,1767505443,15081.237638309998,106.90914945000259,50700.468951840005 2026-01-04,05:44:05.000,4,11119932,-795,0,1767505444,15081.217429379998,106.93029684000066,50700.49690032 2026-01-04,05:44:06.000,4,11119986,-795,0,1767505445,15081.224165689993,106.90914945000259,50700.47593896 2026-01-04,05:44:07.000,4,11120040,-795,0,1767505446,15081.224165689993,106.94439509999938,50700.46196472001 2026-01-04,05:44:08.000,4,11119992,-795,0,1767505447,15081.305001409994,106.89505119000387,50700.468951840005 2026-01-04,05:44:09.000,4,11119888,-795,0,1767505448,15081.257847239998,106.87390379999852,50700.482926079996 2026-01-04,05:44:10.000,4,11119946,-755,0,1767505449,15081.197220449998,106.86685466999916,50700.23837688 2026-01-04,05:44:11.000,4,11119926,-795,0,1767505450,15081.183747829993,106.84570728000108,50700.371132160006 2026-01-04,05:44:12.000,4,11119939,-795,0,1767505451,15081.244374619993,106.85275641000044,50700.517861680004 2026-01-04,05:44:13.000,4,11120025,-795,0,1767505452,15081.224165689993,106.83865815000172,50700.482926079996 2026-01-04,05:44:14.000,4,11119984,-795,0,1767505453,15081.271319859989,106.85275641000044,50700.50388744 2026-01-04,05:44:15.000,4,11119982,-795,0,1767505454,15081.257847239998,106.94439509999938,50700.39209352001 2026-01-04,05:44:16.000,4,11119930,-795,0,1767505455,15081.257847239998,106.88095292999787,50700.4549776 2026-01-04,05:44:17.000,4,11120037,-795,0,1767505456,15081.264583549993,106.85275641000044,50700.468951840005 2026-01-04,05:44:18.000,4,11119970,-795,0,1767505457,15081.244374619993,106.84570728000108,50700.40606776 2026-01-04,05:44:19.000,4,11119955,-795,0,1767505458,15081.311737719989,106.8598055399998,50700.4549776 2026-01-04,05:44:20.000,4,11119909,-795,0,1767505459,15081.102912109993,106.8598055399998,50700.28728672 2026-01-04,05:44:21.000,4,11119900,-795,0,1767505460,15081.264583549993,106.81046163000428,50700.56677152 2026-01-04,05:44:22.000,4,11119979,-795,0,1767505461,15081.264583549993,106.8598055399998,50700.538823040006 2026-01-04,05:44:23.000,4,11119998,-795,0,1767505462,15081.264583549993,106.85275641000044,50700.54581016 2026-01-04,05:44:24.000,4,11120010,-795,0,1767505463,15081.284792479993,106.80341249999765,50700.44799048 2026-01-04,05:44:25.000,4,11120000,-795,0,1767505464,15081.291528789989,106.80341249999765,50700.587732880005 2026-01-04,05:44:26.000,4,11119951,-795,0,1767505465,15081.298265099998,106.81751076000364,50700.47593896 2026-01-04,05:44:27.000,4,11119990,-795,0,1767505466,15081.305001409994,106.83865815000172,50700.43401624 2026-01-04,05:44:28.000,4,11119944,-795,0,1767505467,15081.244374619993,106.7258720700047,50700.43401624 2026-01-04,05:44:29.000,4,11119974,-795,0,1767505468,15081.224165689993,106.73292120000406,50700.55978440001 2026-01-04,05:44:30.000,4,11119948,-795,0,1767505469,15081.136593659998,106.73997033000342,50700.26632536 2026-01-04,05:44:31.000,4,11120059,-795,0,1767505470,15081.271319859989,106.73292120000406,50700.40606776 2026-01-04,05:44:32.000,4,11119947,-795,0,1767505471,15081.257847239998,106.7117738099987,50700.44100336001 2026-01-04,05:44:33.000,4,11119916,-795,0,1767505472,15081.271319859989,106.7117738099987,50700.371132160006 2026-01-04,05:44:34.000,4,11120031,-795,0,1767505473,15081.284792479993,106.7117738099987,50700.36414504001 2026-01-04,05:44:35.000,4,11119984,-795,0,1767505474,15081.244374619993,106.70472467999934,50700.32222232001 2026-01-04,05:44:36.000,4,11119920,-795,0,1767505475,15081.358891889999,106.70472467999934,50700.42702912 2026-01-04,05:44:37.000,4,11120018,-795,0,1767505476,15081.345419269994,106.70472467999934,50700.42702912 2026-01-04,05:44:38.000,4,11119941,-795,0,1767505477,15081.365628199994,106.67652816000191,50700.3851064 2026-01-04,05:44:39.000,4,11119923,-795,0,1767505478,15081.372364509989,106.68357729000127,50700.40606776 2026-01-04,05:44:40.000,4,11119936,-795,0,1767505479,15081.305001409994,106.7117738099987,50700.252351120005 2026-01-04,05:44:41.000,4,11119991,-755,0,1767505480,15081.325210339994,106.70472467999934,50700.35715792 2026-01-04,05:44:42.000,4,11120001,-795,0,1767505481,15081.379100819999,106.64833164000447,50700.44100336001 2026-01-04,05:44:43.000,4,11119941,-795,0,1767505482,15081.45320022999,106.66947903000255,50700.4549776 2026-01-04,05:44:44.000,4,11119982,-795,0,1767505483,15081.459936539999,106.70472467999934,50700.350170800004 2026-01-04,05:44:45.000,4,11119918,-795,0,1767505484,15081.41278236999,106.70472467999934,50700.33619656 2026-01-04,05:44:46.000,4,11119945,-795,0,1767505485,15081.47340915999,106.70472467999934,50700.37811928 2026-01-04,05:44:47.000,4,11119945,-795,0,1767505486,15081.459936539999,106.69767554999999,50700.420042000005 2026-01-04,05:44:48.000,4,11119878,-635,0,1767505487,15081.5003544,106.70472467999934,50700.482926079996 2026-01-04,05:44:49.000,4,11119985,-795,0,1767505488,15081.51382701999,106.70472467999934,50700.39908064 2026-01-04,05:44:50.000,4,11119964,-795,0,1767505489,15081.41278236999,106.7258720700047,50700.33619656 2026-01-04,05:44:51.000,4,11119967,-795,0,1767505490,15081.459936539999,106.67652816000191,50700.350170800004 2026-01-04,05:44:52.000,4,11119932,-795,0,1767505491,15081.5003544,106.68357729000127,50700.44100336001 2026-01-04,05:44:53.000,4,11119922,-795,0,1767505492,15081.507090709994,106.70472467999934,50700.51087456001 2026-01-04,05:44:54.000,4,11119960,-795,0,1767505493,15081.49361808999,106.67652816000191,50700.468951840005 2026-01-04,05:44:55.000,4,11119957,-795,0,1767505494,15081.47340915999,106.66947903000255,50700.39209352001 2026-01-04,05:44:56.000,4,11119987,-795,0,1767505495,15081.47340915999,106.69062642000063,50700.43401624 2026-01-04,05:44:57.000,4,11119984,-795,0,1767505496,15081.45320022999,106.7258720700047,50700.44100336001 2026-01-04,05:44:58.000,4,11120007,-795,0,1767505497,15081.48014547,106.73292120000406,50700.41305488001 2026-01-04,05:44:59.000,4,11119983,-795,0,1767505498,15081.466672849994,106.69767554999999,50700.3851064 2026-01-04,05:45:00.000,4,11119972,-795,0,1767505499,15081.43299129999,106.70472467999934,50700.31523520001 2026-01-04,05:45:01.000,4,11119894,-795,0,1767505500,15081.419518679999,106.69062642000063,50700.32222232001 2026-01-04,05:45:02.000,4,11119946,-795,0,1767505501,15081.43299129999,106.73997033000342,50700.420042000005 2026-01-04,05:45:03.000,4,11119995,-795,0,1767505502,15081.419518679999,106.64833164000447,50700.39908064 2026-01-04,05:45:04.000,4,11119998,-715,0,1767505503,15081.43299129999,106.7258720700047,50700.48991320001 2026-01-04,05:45:05.000,4,11119911,-795,0,1767505504,15081.466672849994,106.7258720700047,50700.468951840005 2026-01-04,05:45:06.000,4,11119951,-795,0,1767505505,15081.486881779994,106.74701946000278,50700.44799048 2026-01-04,05:45:07.000,4,11120042,-795,0,1767505506,15081.48014547,106.71882293999806,50700.44799048 2026-01-04,05:45:08.000,4,11119941,-715,0,1767505507,15081.439727609999,106.75406859000213,50700.5248488 2026-01-04,05:45:09.000,4,11120064,-795,0,1767505508,15081.47340915999,106.7258720700047,50700.517861680004 2026-01-04,05:45:10.000,4,11119883,-795,0,1767505509,15081.466672849994,106.69062642000063,50700.39908064 2026-01-04,05:45:11.000,4,11119998,-795,0,1767505510,15081.45320022999,106.7117738099987,50700.40606776 2026-01-04,05:45:12.000,4,11120027,-795,0,1767505511,15081.439727609999,106.65538077000383,50700.37811928 2026-01-04,05:45:13.000,4,11119863,-795,0,1767505512,15081.419518679999,106.67652816000191,50700.40606776 2026-01-04,05:45:14.000,4,11120010,-795,0,1767505513,15081.47340915999,106.74701946000278,50700.50388744 2026-01-04,05:45:15.000,4,11119997,-795,0,1767505514,15081.48014547,106.7258720700047,50700.44100336001 2026-01-04,05:45:16.000,4,11119995,-795,0,1767505515,15081.459936539999,106.73292120000406,50700.47593896 2026-01-04,05:45:17.000,4,11119951,-795,0,1767505516,15081.459936539999,106.7117738099987,50700.468951840005 2026-01-04,05:45:18.000,4,11120059,-795,0,1767505517,15081.399309749999,106.64128250999784,50700.4549776 2026-01-04,05:45:19.000,4,11119903,-795,0,1767505518,15081.365628199994,106.64833164000447,50700.54581016 2026-01-04,05:45:20.000,4,11120053,-795,0,1767505519,15081.379100819999,106.65538077000383,50700.39908064 2026-01-04,05:45:21.000,4,11119933,-795,0,1767505520,15081.358891889999,106.62718424999912,50700.4549776 2026-01-04,05:45:22.000,4,11119992,-795,0,1767505521,15081.331946649989,106.7117738099987,50700.37811928 2026-01-04,05:45:23.000,4,11120001,-795,0,1767505522,15081.331946649989,106.67652816000191,50700.517861680004 2026-01-04,05:45:24.000,4,11119953,-795,0,1767505523,15081.392573439989,106.68357729000127,50700.48991320001 2026-01-04,05:45:25.000,4,11120007,-795,0,1767505524,15081.358891889999,106.76816685000085,50700.51087456001 2026-01-04,05:45:26.000,4,11119947,-795,0,1767505525,15081.318474029998,106.69062642000063,50700.53183592001 2026-01-04,05:45:27.000,4,11119987,-795,0,1767505526,15081.311737719989,106.73292120000406,50700.48991320001 2026-01-04,05:45:28.000,4,11119985,-795,0,1767505527,15081.298265099998,106.69062642000063,50700.50388744 2026-01-04,05:45:29.000,4,11119914,-795,0,1767505528,15081.345419269994,106.71882293999806,50700.51087456001 2026-01-04,05:45:30.000,4,11119887,-795,0,1767505529,15081.298265099998,106.7117738099987,50700.40606776 2026-01-04,05:45:31.000,4,11119978,-795,0,1767505530,15081.331946649989,106.69767554999999,50700.420042000005 2026-01-04,05:45:32.000,4,11119997,-795,0,1767505531,15081.318474029998,106.76816685000085,50700.3851064 2026-01-04,05:45:33.000,4,11119956,-795,0,1767505532,15081.338682959999,106.79636336999829,50700.420042000005 2026-01-04,05:45:34.000,4,11119935,-795,0,1767505533,15081.345419269994,106.76816685000085,50700.46196472001 2026-01-04,05:45:35.000,4,11119977,-795,0,1767505534,15081.311737719989,106.73997033000342,50700.51087456001 2026-01-04,05:45:36.000,4,11119884,-795,0,1767505535,15081.210693069988,106.76816685000085,50700.39209352001 2026-01-04,05:45:37.000,4,11119886,-795,0,1767505536,15081.251110929988,106.79636336999829,50700.3851064 2026-01-04,05:45:38.000,4,11120013,-795,0,1767505537,15081.305001409994,106.80341249999765,50700.43401624 2026-01-04,05:45:39.000,4,11120039,-795,0,1767505538,15081.271319859989,106.8598055399998,50700.33619656 2026-01-04,05:45:40.000,4,11119989,-795,0,1767505539,15081.203956759993,106.83865815000172,50700.37811928 2026-01-04,05:45:41.000,4,11119902,-795,0,1767505540,15081.278056169998,106.88800206000451,50700.43401624 2026-01-04,05:45:42.000,4,11119945,-795,0,1767505541,15081.224165689993,106.90210032000323,50700.42702912 2026-01-04,05:45:43.000,4,11120002,-795,0,1767505542,15081.230901999988,106.95144422999874,50700.44100336001 2026-01-04,05:45:44.000,4,11119999,-795,0,1767505543,15081.264583549993,106.93734597000002,50700.468951840005 2026-01-04,05:45:45.000,4,11119996,-795,0,1767505544,15081.257847239998,106.94439509999938,50700.538823040006 2026-01-04,05:45:46.000,4,11119982,-795,0,1767505545,15081.230901999988,106.94439509999938,50700.53183592001 2026-01-04,05:45:47.000,4,11119918,-795,0,1767505546,15081.197220449998,106.98668988000281,50700.53183592001 2026-01-04,05:45:48.000,4,11119987,-795,0,1767505547,15081.251110929988,106.99373901000217,50700.48991320001 2026-01-04,05:45:49.000,4,11120014,-795,0,1767505548,15081.244374619993,106.98668988000281,50700.55279728 2026-01-04,05:45:50.000,4,11120010,-795,0,1767505549,15081.156802589998,106.99373901000217,50700.33619656 2026-01-04,05:45:51.000,4,11120000,-795,0,1767505550,15081.183747829993,107.00078814000153,50700.350170800004 2026-01-04,05:45:52.000,4,11119944,-795,0,1767505551,15081.163538899993,107.02193552999961,50700.44799048 2026-01-04,05:45:53.000,4,11120051,-795,0,1767505552,15081.190484139988,106.97964075000345,50700.49690032 2026-01-04,05:45:54.000,4,11119962,-795,0,1767505553,15081.163538899993,106.98668988000281,50700.39209352001 2026-01-04,05:45:55.000,4,11119991,-795,0,1767505554,15081.136593659998,107.00078814000153,50700.44100336001 2026-01-04,05:45:56.000,4,11119990,-795,0,1767505555,15081.109648420002,106.96554249000474,50700.350170800004 2026-01-04,05:45:57.000,4,11119822,-795,0,1767505556,15081.089439490002,106.9584933599981,50700.34318368001 2026-01-04,05:45:58.000,4,11119988,-795,0,1767505557,15081.156802589998,107.00783727000089,50700.43401624 2026-01-04,05:45:59.000,4,11119987,-635,0,1767505558,15081.096175799998,106.9584933599981,50700.350170800004 2026-01-04,05:46:00.000,4,11120002,-795,0,1767505559,15081.062494249993,106.95144422999874,50700.23837688 2026-01-04,05:46:01.000,4,11119974,-795,0,1767505560,15081.069230560002,106.95144422999874,50700.371132160006 2026-01-04,05:46:02.000,4,11119956,-635,0,1767505561,15081.069230560002,106.96554249000474,50700.42702912 2026-01-04,05:46:03.000,4,11120074,-795,0,1767505562,15081.049021630002,106.89505119000387,50700.33619656 2026-01-04,05:46:04.000,4,11120022,-795,0,1767505563,15081.116384729998,106.9232477100013,50700.43401624 2026-01-04,05:46:05.000,4,11119994,-795,0,1767505564,15081.136593659998,106.90210032000323,50700.4549776 2026-01-04,05:46:06.000,4,11119978,-795,0,1767505565,15081.089439490002,106.9232477100013,50700.43401624 2026-01-04,05:46:07.000,4,11119951,-795,0,1767505566,15081.123121039993,106.9232477100013,50700.39908064 2026-01-04,05:46:08.000,4,11120042,-715,0,1767505567,15081.136593659998,106.93734597000002,50700.47593896 2026-01-04,05:46:09.000,4,11119989,-795,0,1767505568,15081.156802589998,106.93029684000066,50700.42702912 2026-01-04,05:46:10.000,4,11120024,-795,0,1767505569,15081.163538899993,106.93734597000002,50700.33619656 2026-01-04,05:46:11.000,4,11119937,-795,0,1767505570,15081.129857349988,106.88800206000451,50700.32222232001 2026-01-04,05:46:12.000,4,11119963,-675,0,1767505571,15081.096175799998,106.88095292999787,50700.27331248001 2026-01-04,05:46:13.000,4,11119990,-795,0,1767505572,15081.197220449998,106.8598055399998,50700.43401624 2026-01-04,05:46:14.000,4,11120011,-795,0,1767505573,15081.156802589998,106.8598055399998,50700.49690032 2026-01-04,05:46:15.000,4,11119936,-795,0,1767505574,15081.156802589998,106.85275641000044,50700.44100336001 2026-01-04,05:46:16.000,4,11120028,-795,0,1767505575,15081.156802589998,106.88800206000451,50700.4549776 2026-01-04,05:46:17.000,4,11120027,-795,0,1767505576,15081.129857349988,106.86685466999916,50700.44100336001 2026-01-04,05:46:18.000,4,11120054,-635,0,1767505577,15081.203956759993,106.79636336999829,50700.43401624 2026-01-04,05:46:19.000,4,11119962,-795,0,1767505578,15081.210693069988,106.79636336999829,50700.4549776 2026-01-04,05:46:20.000,4,11119871,-755,0,1767505579,15081.264583549993,106.76816685000085,50700.28728672 2026-01-04,05:46:21.000,4,11120040,-795,0,1767505580,15081.257847239998,106.78226510999957,50700.36414504001 2026-01-04,05:46:22.000,4,11119990,-795,0,1767505581,15081.298265099998,106.73292120000406,50700.517861680004 2026-01-04,05:46:23.000,4,11120003,-795,0,1767505582,15081.305001409994,106.67652816000191,50700.46196472001 2026-01-04,05:46:24.000,4,11119972,-795,0,1767505583,15081.251110929988,106.75406859000213,50700.50388744 2026-01-04,05:46:25.000,4,11119936,-795,0,1767505584,15081.311737719989,106.67652816000191,50700.587732880005 2026-01-04,05:46:26.000,4,11119997,-795,0,1767505585,15081.318474029998,106.64833164000447,50700.538823040006 2026-01-04,05:46:27.000,4,11120016,-795,0,1767505586,15081.318474029998,106.64128250999784,50700.46196472001 2026-01-04,05:46:28.000,4,11119968,-795,0,1767505587,15081.311737719989,106.6130859900004,50700.42702912 2026-01-04,05:46:29.000,4,11120079,-795,0,1767505588,15081.257847239998,106.59898773000168,50700.44100336001 2026-01-04,05:46:30.000,4,11119963,-795,0,1767505589,15081.338682959999,106.64128250999784,50700.33619656 2026-01-04,05:46:31.000,4,11119954,-795,0,1767505590,15081.298265099998,106.55669294999825,50700.3851064 2026-01-04,05:46:32.000,4,11120035,-795,0,1767505591,15081.338682959999,106.5778403400036,50700.420042000005 2026-01-04,05:46:33.000,4,11119954,-795,0,1767505592,15081.311737719989,106.54259468999953,50700.47593896 2026-01-04,05:46:34.000,4,11120013,-795,0,1767505593,15081.305001409994,106.54259468999953,50700.420042000005 2026-01-04,05:46:35.000,4,11119971,-635,0,1767505594,15081.284792479993,106.4650542599993,50700.44799048 2026-01-04,05:46:36.000,4,11119962,-795,0,1767505595,15081.224165689993,106.56374208000489,50700.39209352001 2026-01-04,05:46:37.000,4,11119948,-795,0,1767505596,15081.284792479993,106.54964381999889,50700.51087456001 2026-01-04,05:46:38.000,4,11120001,-795,0,1767505597,15081.271319859989,106.50734904000274,50700.350170800004 2026-01-04,05:46:39.000,4,11119976,-795,0,1767505598,15081.291528789989,106.54259468999953,50700.26632536 2026-01-04,05:46:40.000,4,11119905,-795,0,1767505599,15081.251110929988,106.56374208000489,50700.21741552 2026-01-04,05:46:41.000,4,11119973,-795,0,1767505600,15081.311737719989,106.54259468999953,50700.21741552 2026-01-04,05:46:42.000,4,11119895,-795,0,1767505601,15081.318474029998,106.49325078000402,50700.43401624 2026-01-04,05:46:43.000,4,11119924,-795,0,1767505602,15081.345419269994,106.47210338999867,50700.35715792 2026-01-04,05:46:44.000,4,11119926,-795,0,1767505603,15081.331946649989,106.52849643000081,50700.371132160006 2026-01-04,05:46:45.000,4,11119920,-795,0,1767505604,15081.352155579989,106.49325078000402,50700.32920944 2026-01-04,05:46:46.000,4,11119952,-795,0,1767505605,15081.399309749999,106.54964381999889,50700.34318368001 2026-01-04,05:46:47.000,4,11120001,-795,0,1767505606,15081.45320022999,106.47915251999802,50700.26632536 2026-01-04,05:46:48.000,4,11120019,-795,0,1767505607,15081.419518679999,106.47915251999802,50700.371132160006 2026-01-04,05:46:49.000,4,11119938,-795,0,1767505608,15081.43299129999,106.47915251999802,50700.32920944 2026-01-04,05:46:50.000,4,11120018,-795,0,1767505609,15081.399309749999,106.54964381999889,50700.27331248001 2026-01-04,05:46:51.000,4,11120089,-795,0,1767505610,15081.406046059994,106.52144730000146,50700.301260960005 2026-01-04,05:46:52.000,4,11120021,-795,0,1767505611,15081.466672849994,106.52849643000081,50700.33619656 2026-01-04,05:46:53.000,4,11119953,-795,0,1767505612,15081.52056333,106.48620165000466,50700.420042000005 2026-01-04,05:46:54.000,4,11120022,-795,0,1767505613,15081.48014547,106.57079121000424,50700.350170800004 2026-01-04,05:46:55.000,4,11120014,-795,0,1767505614,15081.47340915999,106.55669294999825,50700.46196472001 2026-01-04,05:46:56.000,4,11120032,-795,0,1767505615,15081.459936539999,106.5778403400036,50700.39209352001 2026-01-04,05:46:57.000,4,11120004,-795,0,1767505616,15081.486881779994,106.57079121000424,50700.468951840005 2026-01-04,05:46:58.000,4,11119983,-795,0,1767505617,15081.547508569995,106.58488947000296,50700.420042000005 2026-01-04,05:46:59.000,4,11119854,-795,0,1767505618,15081.51382701999,106.58488947000296,50700.42702912 2026-01-04,05:47:00.000,4,11119898,-795,0,1767505619,15081.43299129999,106.52144730000146,50700.24536400001 2026-01-04,05:47:01.000,4,11119964,-795,0,1767505620,15081.439727609999,106.53554556000017,50700.29427384001 2026-01-04,05:47:02.000,4,11119960,-795,0,1767505621,15081.49361808999,106.53554556000017,50700.371132160006 2026-01-04,05:47:03.000,4,11119982,-795,0,1767505622,15081.49361808999,106.54964381999889,50700.39908064 2026-01-04,05:47:04.000,4,11119957,-795,0,1767505623,15081.466672849994,106.54259468999953,50700.43401624 2026-01-04,05:47:05.000,4,11119993,-795,0,1767505624,15081.48014547,106.5143981700021,50700.468951840005 2026-01-04,05:47:06.000,4,11119971,-795,0,1767505625,15081.45320022999,106.53554556000017,50700.420042000005 2026-01-04,05:47:07.000,4,11120002,-795,0,1767505626,15081.459936539999,106.55669294999825,50700.39209352001 2026-01-04,05:47:08.000,4,11119977,-795,0,1767505627,15081.459936539999,106.52849643000081,50700.517861680004 2026-01-04,05:47:09.000,4,11119959,-795,0,1767505628,15081.426254989994,106.52849643000081,50700.48991320001 2026-01-04,05:47:10.000,4,11119964,-795,0,1767505629,15081.352155579989,106.50029991000338,50700.39209352001 2026-01-04,05:47:11.000,4,11120028,-795,0,1767505630,15081.419518679999,106.50734904000274,50700.55978440001 2026-01-04,05:47:12.000,4,11119995,-795,0,1767505631,15081.365628199994,106.52849643000081,50700.54581016 2026-01-04,05:47:13.000,4,11119959,-795,0,1767505632,15081.406046059994,106.48620165000466,50700.57375864 2026-01-04,05:47:14.000,4,11119998,-795,0,1767505633,15081.41278236999,106.52144730000146,50700.517861680004 2026-01-04,05:47:15.000,4,11119875,-795,0,1767505634,15081.43299129999,106.52849643000081,50700.50388744 2026-01-04,05:47:16.000,4,11119966,-795,0,1767505635,15081.43299129999,106.52144730000146,50700.538823040006 2026-01-04,05:47:17.000,4,11119918,-795,0,1767505636,15081.43299129999,106.54259468999953,50700.50388744 2026-01-04,05:47:18.000,4,11119982,-795,0,1767505637,15081.439727609999,106.57079121000424,50700.482926079996 2026-01-04,05:47:19.000,4,11119950,-795,0,1767505638,15081.43299129999,106.59193860000232,50700.48991320001 2026-01-04,05:47:20.000,4,11119857,-795,0,1767505639,15081.426254989994,106.59193860000232,50700.44100336001 2026-01-04,05:47:21.000,4,11119937,-795,0,1767505640,15081.41278236999,106.50734904000274,50700.482926079996 2026-01-04,05:47:22.000,4,11119979,-795,0,1767505641,15081.426254989994,106.50734904000274,50700.468951840005 2026-01-04,05:47:23.000,4,11119996,-795,0,1767505642,15081.439727609999,106.50734904000274,50700.39209352001 2026-01-04,05:47:24.000,4,11119974,-795,0,1767505643,15081.48014547,106.54964381999889,50700.49690032 2026-01-04,05:47:25.000,4,11119902,-795,0,1767505644,15081.45320022999,106.54259468999953,50700.46196472001 2026-01-04,05:47:26.000,4,11119934,-795,0,1767505645,15081.419518679999,106.54964381999889,50700.48991320001 2026-01-04,05:47:27.000,4,11119984,-795,0,1767505646,15081.49361808999,106.58488947000296,50700.56677152 2026-01-04,05:47:28.000,4,11119918,-795,0,1767505647,15081.43299129999,106.58488947000296,50700.48991320001 2026-01-04,05:47:29.000,4,11119911,-795,0,1767505648,15081.49361808999,106.59193860000232,50700.587732880005 2026-01-04,05:47:30.000,4,11120000,-795,0,1767505649,15081.41278236999,106.54259468999953,50700.420042000005 2026-01-04,05:47:31.000,4,11119971,-795,0,1767505650,15081.406046059994,106.54964381999889,50700.33619656 2026-01-04,05:47:32.000,4,11119909,-795,0,1767505651,15081.399309749999,106.53554556000017,50700.34318368001 2026-01-04,05:47:33.000,4,11119903,-755,0,1767505652,15081.47340915999,106.60603686000104,50700.39908064 2026-01-04,05:47:34.000,4,11120011,-795,0,1767505653,15081.47340915999,106.59193860000232,50700.482926079996 2026-01-04,05:47:35.000,4,11119909,-795,0,1767505654,15081.53403594999,106.6130859900004,50700.41305488001 2026-01-04,05:47:36.000,4,11119981,-795,0,1767505655,15081.59466273999,106.65538077000383,50700.47593896 2026-01-04,05:47:37.000,4,11119965,-795,0,1767505656,15081.567717499995,106.59193860000232,50700.482926079996 2026-01-04,05:47:38.000,4,11119962,-795,0,1767505657,15081.57445380999,106.62013511999976,50700.43401624 2026-01-04,05:47:39.000,4,11120025,-795,0,1767505658,15081.587926429995,106.60603686000104,50700.517861680004 2026-01-04,05:47:40.000,4,11120051,-795,0,1767505659,15081.52056333,106.66242990000319,50700.42702912 2026-01-04,05:47:41.000,4,11119970,-795,0,1767505660,15081.52056333,106.69062642000063,50700.36414504001 2026-01-04,05:47:42.000,4,11119917,-795,0,1767505661,15081.547508569995,106.62718424999912,50700.50388744 2026-01-04,05:47:43.000,4,11119975,-795,0,1767505662,15081.567717499995,106.59898773000168,50700.468951840005 2026-01-04,05:47:44.000,4,11119991,-795,0,1767505663,15081.57445380999,106.6130859900004,50700.49690032 2026-01-04,05:47:45.000,4,11119984,-795,0,1767505664,15081.54077226,106.6130859900004,50700.48991320001 2026-01-04,05:47:46.000,4,11119994,-795,0,1767505665,15081.587926429995,106.62013511999976,50700.44100336001 2026-01-04,05:47:47.000,4,11119989,-795,0,1767505666,15081.54077226,106.6130859900004,50700.468951840005 2026-01-04,05:47:48.000,4,11119957,-795,0,1767505667,15081.55424487999,106.62013511999976,50700.517861680004 2026-01-04,05:47:49.000,4,11120010,-795,0,1767505668,15081.58119012,106.64128250999784,50700.54581016 2026-01-04,05:47:50.000,4,11119879,-795,0,1767505669,15081.459936539999,106.6130859900004,50700.27331248001 2026-01-04,05:47:51.000,4,11120025,-795,0,1767505670,15081.547508569995,106.62718424999912,50700.33619656 2026-01-04,05:47:52.000,4,11119948,-795,0,1767505671,15081.53403594999,106.66242990000319,50700.37811928 2026-01-04,05:47:53.000,4,11119959,-795,0,1767505672,15081.547508569995,106.64128250999784,50700.50388744 2026-01-04,05:47:54.000,4,11119842,-795,0,1767505673,15081.51382701999,106.66242990000319,50700.46196472001 2026-01-04,05:47:55.000,4,11120022,-795,0,1767505674,15081.527299639994,106.66947903000255,50700.517861680004 2026-01-04,05:47:56.000,4,11120018,-795,0,1767505675,15081.47340915999,106.67652816000191,50700.420042000005 2026-01-04,05:47:57.000,4,11119976,-795,0,1767505676,15081.459936539999,106.64833164000447,50700.44100336001 2026-01-04,05:47:58.000,4,11119929,-795,0,1767505677,15081.439727609999,106.69062642000063,50700.46196472001 2026-01-04,05:47:59.000,4,11120025,-795,0,1767505678,15081.459936539999,106.64833164000447,50700.468951840005 2026-01-04,05:48:00.000,4,11119949,-795,0,1767505679,15081.446463919994,106.65538077000383,50700.43401624 2026-01-04,05:48:01.000,4,11119920,-795,0,1767505680,15081.385837129994,106.65538077000383,50700.420042000005 2026-01-04,05:48:02.000,4,11119922,-795,0,1767505681,15081.41278236999,106.62013511999976,50700.4549776 2026-01-04,05:48:03.000,4,11119969,-795,0,1767505682,15081.446463919994,106.64128250999784,50700.44100336001 2026-01-04,05:48:04.000,4,11119973,-795,0,1767505683,15081.392573439989,106.68357729000127,50700.46196472001 2026-01-04,05:48:05.000,4,11119965,-795,0,1767505684,15081.459936539999,106.66947903000255,50700.538823040006 2026-01-04,05:48:06.000,4,11120073,-795,0,1767505685,15081.41278236999,106.62718424999912,50700.468951840005 2026-01-04,05:48:07.000,4,11119948,-795,0,1767505686,15081.406046059994,106.63423337999848,50700.468951840005 2026-01-04,05:48:08.000,4,11119964,-795,0,1767505687,15081.365628199994,106.64833164000447,50700.46196472001 2026-01-04,05:48:09.000,4,11120026,-795,0,1767505688,15081.385837129994,106.64833164000447,50700.49690032 2026-01-04,05:48:10.000,4,11120002,-795,0,1767505689,15081.318474029998,106.64128250999784,50700.34318368001 2026-01-04,05:48:11.000,4,11119957,-795,0,1767505690,15081.338682959999,106.63423337999848,50700.301260960005 2026-01-04,05:48:12.000,4,11120045,-795,0,1767505691,15081.311737719989,106.6130859900004,50700.42702912 2026-01-04,05:48:13.000,4,11120044,-795,0,1767505692,15081.298265099998,106.66242990000319,50700.37811928 2026-01-04,05:48:14.000,4,11120038,-795,0,1767505693,15081.298265099998,106.6130859900004,50700.3851064 2026-01-04,05:48:15.000,4,11119912,-795,0,1767505694,15081.291528789989,106.68357729000127,50700.3851064 2026-01-04,05:48:16.000,4,11119950,-795,0,1767505695,15081.291528789989,106.62718424999912,50700.37811928 2026-01-04,05:48:17.000,4,11119966,-795,0,1767505696,15081.251110929988,106.62718424999912,50700.371132160006 2026-01-04,05:48:18.000,4,11120005,-795,0,1767505697,15081.271319859989,106.62013511999976,50700.43401624 2026-01-04,05:48:19.000,4,11119994,-795,0,1767505698,15081.298265099998,106.62718424999912,50700.420042000005 2026-01-04,05:48:20.000,4,11119991,-795,0,1767505699,15081.264583549993,106.5778403400036,50700.350170800004 2026-01-04,05:48:21.000,4,11119951,-795,0,1767505700,15081.284792479993,106.56374208000489,50700.420042000005 2026-01-04,05:48:22.000,4,11119974,-795,0,1767505701,15081.237638309998,106.60603686000104,50700.29427384001 2026-01-04,05:48:23.000,4,11119906,-795,0,1767505702,15081.257847239998,106.57079121000424,50700.37811928 2026-01-04,05:48:24.000,4,11120018,-795,0,1767505703,15081.284792479993,106.56374208000489,50700.39209352001 2026-01-04,05:48:25.000,4,11120011,-795,0,1767505704,15081.331946649989,106.62718424999912,50700.48991320001 2026-01-04,05:48:26.000,4,11120026,-795,0,1767505705,15081.278056169998,106.50734904000274,50700.51087456001 2026-01-04,05:48:27.000,4,11119997,-795,0,1767505706,15081.338682959999,106.54964381999889,50700.51087456001 2026-01-04,05:48:28.000,4,11119891,-795,0,1767505707,15081.345419269994,106.49325078000402,50700.40606776 2026-01-04,05:48:29.000,4,11120003,-795,0,1767505708,15081.325210339994,106.5143981700021,50700.420042000005 2026-01-04,05:48:30.000,4,11119994,-795,0,1767505709,15081.338682959999,106.50029991000338,50700.44799048 2026-01-04,05:48:31.000,4,11119976,-795,0,1767505710,15081.318474029998,106.54259468999953,50700.37811928 2026-01-04,05:48:32.000,4,11119930,-795,0,1767505711,15081.257847239998,106.47915251999802,50700.43401624 2026-01-04,05:48:33.000,4,11120046,-795,0,1767505712,15081.264583549993,106.45800512999995,50700.40606776 2026-01-04,05:48:34.000,4,11119909,-795,0,1767505713,15081.318474029998,106.38751382999908,50700.44799048 2026-01-04,05:48:35.000,4,11120050,-795,0,1767505714,15081.331946649989,106.45095600000059,50700.48991320001 2026-01-04,05:48:36.000,4,11120012,-795,0,1767505715,15081.365628199994,106.5143981700021,50700.43401624 2026-01-04,05:48:37.000,4,11120004,-795,0,1767505716,15081.331946649989,106.47210338999867,50700.37811928 2026-01-04,05:48:38.000,4,11120031,-795,0,1767505717,15081.271319859989,106.4650542599993,50700.34318368001 2026-01-04,05:48:39.000,4,11120023,-795,0,1767505718,15081.264583549993,106.41571035000379,50700.31523520001 2026-01-04,05:48:40.000,4,11120008,-795,0,1767505719,15081.230901999988,106.39456295999844,50700.30824808 2026-01-04,05:48:41.000,4,11119953,-795,0,1767505720,15081.318474029998,106.41571035000379,50700.40606776 2026-01-04,05:48:42.000,4,11119924,-795,0,1767505721,15081.311737719989,106.4016120899978,50700.32222232001 2026-01-04,05:48:43.000,4,11120006,-795,0,1767505722,15081.264583549993,106.39456295999844,50700.32222232001 2026-01-04,05:48:44.000,4,11119950,-795,0,1767505723,15081.298265099998,106.38751382999908,50700.371132160006 2026-01-04,05:48:45.000,4,11119969,-795,0,1767505724,15081.298265099998,106.30997339999885,50700.44100336001 2026-01-04,05:48:46.000,4,11119932,-795,0,1767505725,15081.311737719989,106.4016120899978,50700.301260960005 2026-01-04,05:48:47.000,4,11120035,-795,0,1767505726,15081.251110929988,106.366366440001,50700.31523520001 2026-01-04,05:48:48.000,4,11120049,-755,0,1767505727,15081.331946649989,106.38046469999972,50700.37811928 2026-01-04,05:48:49.000,4,11120018,-795,0,1767505728,15081.291528789989,106.34521905000292,50700.33619656 2026-01-04,05:48:50.000,4,11119959,-795,0,1767505729,15081.271319859989,106.37341557000036,50700.21741552 2026-01-04,05:48:51.000,4,11119998,-795,0,1767505730,15081.278056169998,106.38751382999908,50700.25933824 2026-01-04,05:48:52.000,4,11119955,-795,0,1767505731,15081.305001409994,106.32407166000485,50700.23138976 2026-01-04,05:48:53.000,4,11119961,-795,0,1767505732,15081.271319859989,106.29587514000013,50700.28728672 2026-01-04,05:48:54.000,4,11119968,-795,0,1767505733,15081.325210339994,106.3311207900042,50700.33619656 2026-01-04,05:48:55.000,4,11119917,-795,0,1767505734,15081.318474029998,106.34521905000292,50700.26632536 2026-01-04,05:48:56.000,4,11119915,-795,0,1767505735,15081.318474029998,106.38046469999972,50700.26632536 2026-01-04,05:48:57.000,4,11120007,-795,0,1767505736,15081.365628199994,106.3029242699995,50700.35715792 2026-01-04,05:48:58.000,4,11119930,-795,0,1767505737,15081.365628199994,106.28177688000142,50700.29427384001 2026-01-04,05:48:59.000,4,11119942,-795,0,1767505738,15081.41278236999,106.35226818000228,50700.36414504001 2026-01-04,05:49:00.000,4,11119901,-795,0,1767505739,15081.419518679999,106.32407166000485,50700.29427384001 2026-01-04,05:49:01.000,4,11119903,-795,0,1767505740,15081.379100819999,106.3029242699995,50700.28728672 2026-01-04,05:49:02.000,4,11119951,-795,0,1767505741,15081.392573439989,106.366366440001,50700.30824808 2026-01-04,05:49:03.000,4,11120009,-795,0,1767505742,15081.399309749999,106.33816992000357,50700.350170800004 2026-01-04,05:49:04.000,4,11119946,-795,0,1767505743,15081.43299129999,106.34521905000292,50700.371132160006 2026-01-04,05:49:05.000,4,11120008,-795,0,1767505744,15081.439727609999,106.366366440001,50700.32920944 2026-01-04,05:49:06.000,4,11120013,-795,0,1767505745,15081.41278236999,106.35226818000228,50700.33619656 2026-01-04,05:49:07.000,4,11119909,-795,0,1767505746,15081.466672849994,106.32407166000485,50700.3851064 2026-01-04,05:49:08.000,4,11119997,-795,0,1767505747,15081.399309749999,106.30997339999885,50700.33619656 2026-01-04,05:49:09.000,4,11120014,-795,0,1767505748,15081.439727609999,106.30997339999885,50700.34318368001 2026-01-04,05:49:10.000,4,11119987,-795,0,1767505749,15081.47340915999,106.33816992000357,50700.32920944 2026-01-04,05:49:11.000,4,11119958,-795,0,1767505750,15081.486881779994,106.3311207900042,50700.33619656 2026-01-04,05:49:12.000,4,11119962,-795,0,1767505751,15081.459936539999,106.25358036000398,50700.31523520001 2026-01-04,05:49:13.000,4,11120029,-795,0,1767505752,15081.51382701999,106.27472775000206,50700.35715792 2026-01-04,05:49:14.000,4,11119916,-795,0,1767505753,15081.47340915999,106.37341557000036,50700.39908064 2026-01-04,05:49:15.000,4,11119902,-795,0,1767505754,15081.527299639994,106.2676786200027,50700.34318368001 2026-01-04,05:49:16.000,4,11119963,-795,0,1767505755,15081.5003544,106.30997339999885,50700.35715792 2026-01-04,05:49:17.000,4,11119977,-795,0,1767505756,15081.48014547,106.31702252999821,50700.39908064 2026-01-04,05:49:18.000,4,11119966,-795,0,1767505757,15081.5003544,106.32407166000485,50700.42702912 2026-01-04,05:49:19.000,4,11119896,-795,0,1767505758,15081.399309749999,106.34521905000292,50700.371132160006 2026-01-04,05:49:20.000,4,11119859,-795,0,1767505759,15081.406046059994,106.38046469999972,50700.33619656 2026-01-04,05:49:21.000,4,11119940,-795,0,1767505760,15081.47340915999,106.27472775000206,50700.32222232001 2026-01-04,05:49:22.000,4,11120031,-795,0,1767505761,15081.392573439989,106.30997339999885,50700.23138976 2026-01-04,05:49:23.000,4,11119896,-715,0,1767505762,15081.426254989994,106.38046469999972,50700.420042000005 2026-01-04,05:49:24.000,4,11119929,-635,0,1767505763,15081.385837129994,106.38046469999972,50700.41305488001 2026-01-04,05:49:25.000,4,11119930,-795,0,1767505764,15081.426254989994,106.38751382999908,50700.40606776 2026-01-04,05:49:26.000,4,11119981,-795,0,1767505765,15081.41278236999,106.33816992000357,50700.44100336001 2026-01-04,05:49:27.000,4,11119891,-715,0,1767505766,15081.365628199994,106.3029242699995,50700.420042000005 2026-01-04,05:49:28.000,4,11119927,-795,0,1767505767,15081.358891889999,106.3311207900042,50700.32920944 2026-01-04,05:49:29.000,4,11119942,-795,0,1767505768,15081.352155579989,106.3311207900042,50700.40606776 2026-01-04,05:49:30.000,4,11119903,-795,0,1767505769,15081.278056169998,106.28177688000142,50700.31523520001 2026-01-04,05:49:31.000,4,11119983,-795,0,1767505770,15081.318474029998,106.31702252999821,50700.25933824 2026-01-04,05:49:32.000,4,11119907,-795,0,1767505771,15081.338682959999,106.3029242699995,50700.22440264001 2026-01-04,05:49:33.000,4,11119964,-795,0,1767505772,15081.325210339994,106.23243296999863,50700.32222232001 2026-01-04,05:49:34.000,4,11119896,-795,0,1767505773,15081.338682959999,106.2676786200027,50700.2802996 2026-01-04,05:49:35.000,4,11120074,-795,0,1767505774,15081.318474029998,106.20423645000119,50700.182479920004 2026-01-04,05:49:36.000,4,11119977,-755,0,1767505775,15081.230901999988,106.19718732000183,50700.29427384001 2026-01-04,05:49:37.000,4,11119989,-795,0,1767505776,15081.291528789989,106.23243296999863,50700.35715792 2026-01-04,05:49:38.000,4,11119930,-795,0,1767505777,15081.338682959999,106.23948209999799,50700.34318368001 2026-01-04,05:49:39.000,4,11119927,-795,0,1767505778,15081.358891889999,106.27472775000206,50700.2802996 2026-01-04,05:49:40.000,4,11119967,-795,0,1767505779,15081.271319859989,106.26062949000334,50700.25933824 2026-01-04,05:49:41.000,4,11120014,-795,0,1767505780,15081.338682959999,106.22538383999927,50700.23138976 2026-01-04,05:49:42.000,4,11120111,-795,0,1767505781,15081.305001409994,106.14784340999904,50700.070686 2026-01-04,05:49:43.000,4,11120036,-795,0,1767505782,15081.291528789989,106.26062949000334,50700.10562160001 2026-01-04,05:49:44.000,4,11119936,-795,0,1767505783,15081.305001409994,106.2676786200027,50700.25933824 2026-01-04,05:49:45.000,4,11119987,-795,0,1767505784,15081.278056169998,106.25358036000398,50700.18946704 2026-01-04,05:49:46.000,4,11120042,-795,0,1767505785,15081.305001409994,106.23948209999799,50700.33619656 2026-01-04,05:49:47.000,4,11119938,-795,0,1767505786,15081.325210339994,106.19013819000247,50700.29427384001 2026-01-04,05:49:48.000,4,11119943,-795,0,1767505787,15081.298265099998,106.23948209999799,50700.28728672 2026-01-04,05:49:49.000,4,11119992,-795,0,1767505788,15081.244374619993,106.18308906000311,50700.31523520001 2026-01-04,05:49:50.000,4,11120049,-795,0,1767505789,15081.170275209988,106.1689908000044,50700.084660240005 2026-01-04,05:49:51.000,4,11119974,-795,0,1767505790,15081.237638309998,106.21128558000055,50700.22440264001 2026-01-04,05:49:52.000,4,11119956,-795,0,1767505791,15081.345419269994,106.28882601000078,50700.35715792 2026-01-04,05:49:53.000,4,11119982,-795,0,1767505792,15081.271319859989,106.21128558000055,50700.39209352001 2026-01-04,05:49:54.000,4,11119969,-795,0,1767505793,15081.338682959999,106.20423645000119,50700.34318368001 2026-01-04,05:49:55.000,4,11119934,-795,0,1767505794,15081.325210339994,106.23243296999863,50700.34318368001 2026-01-04,05:49:56.000,4,11119992,-795,0,1767505795,15081.284792479993,106.24653123000462,50700.25933824 2026-01-04,05:49:57.000,4,11119972,-795,0,1767505796,15081.379100819999,106.19718732000183,50700.35715792 2026-01-04,05:49:58.000,4,11120051,-795,0,1767505797,15081.271319859989,106.19718732000183,50700.19645416001 2026-01-04,05:49:59.000,4,11119913,-795,0,1767505798,15081.311737719989,106.23243296999863,50700.23138976 2026-01-04,05:50:00.000,4,11120060,-795,0,1767505799,15081.237638309998,106.23948209999799,50700.02177616 2026-01-04,05:50:01.000,4,11119976,-795,0,1767505800,15081.257847239998,106.25358036000398,50700.22440264001 2026-01-04,05:50:02.000,4,11120058,-795,0,1767505801,15081.224165689993,106.19718732000183,50700.24536400001 2026-01-04,05:50:03.000,4,11120001,-795,0,1767505802,15081.257847239998,106.21128558000055,50700.252351120005 2026-01-04,05:50:04.000,4,11119995,-795,0,1767505803,15081.183747829993,106.17603993000375,50700.25933824 2026-01-04,05:50:05.000,4,11119993,-795,0,1767505804,15081.251110929988,106.11259776000225,50700.26632536 2026-01-04,05:50:06.000,4,11119987,-795,0,1767505805,15081.170275209988,106.19013819000247,50700.24536400001 2026-01-04,05:50:07.000,4,11120007,-795,0,1767505806,15081.163538899993,106.20423645000119,50700.203441280006 2026-01-04,05:50:08.000,4,11119912,-795,0,1767505807,15081.190484139988,106.1689908000044,50700.18946704 2026-01-04,05:50:09.000,4,11119982,-795,0,1767505808,15081.224165689993,106.23243296999863,50700.17549280001 2026-01-04,05:50:10.000,4,11119918,-795,0,1767505809,15081.096175799998,106.19718732000183,50699.93793072001 2026-01-04,05:50:11.000,4,11119952,-795,0,1767505810,15081.230901999988,106.21128558000055,50700.19645416001 2026-01-04,05:50:12.000,4,11120012,-795,0,1767505811,15081.210693069988,106.13374515000032,50700.25933824 2026-01-04,05:50:13.000,4,11119934,-795,0,1767505812,15081.177011519998,106.19013819000247,50700.12658296001 2026-01-04,05:50:14.000,4,11119911,-795,0,1767505813,15081.203956759993,106.19718732000183,50700.203441280006 2026-01-04,05:50:15.000,4,11119969,-795,0,1767505814,15081.203956759993,106.1548925399984,50700.23138976 2026-01-04,05:50:16.000,4,11119959,-795,0,1767505815,15081.237638309998,106.09849950000353,50700.23837688 2026-01-04,05:50:17.000,4,11119983,-795,0,1767505816,15081.251110929988,106.1548925399984,50700.18946704 2026-01-04,05:50:18.000,4,11119951,-795,0,1767505817,15081.311737719989,106.12669602000096,50700.133570080005 2026-01-04,05:50:19.000,4,11119939,-795,0,1767505818,15081.264583549993,106.13374515000032,50700.17549280001 2026-01-04,05:50:20.000,4,11119948,-795,0,1767505819,15081.278056169998,106.14784340999904,50700.12658296001 2026-01-04,05:50:21.000,4,11119850,-795,0,1767505820,15081.325210339994,106.1548925399984,50700.24536400001 2026-01-04,05:50:22.000,4,11119885,-795,0,1767505821,15081.318474029998,106.1689908000044,50700.1405572 2026-01-04,05:50:23.000,4,11119963,-795,0,1767505822,15081.298265099998,106.1548925399984,50700.15453144001 2026-01-04,05:50:24.000,4,11119862,-795,0,1767505823,15081.365628199994,106.07735210999817,50700.23138976 2026-01-04,05:50:25.000,4,11119904,-795,0,1767505824,15081.331946649989,106.10554863000289,50700.24536400001 2026-01-04,05:50:26.000,4,11119993,-795,0,1767505825,15081.345419269994,106.07735210999817,50700.18946704 2026-01-04,05:50:27.000,4,11119895,-795,0,1767505826,15081.311737719989,106.07735210999817,50700.182479920004 2026-01-04,05:50:28.000,4,11119938,-795,0,1767505827,15081.257847239998,106.01390994000394,50700.22440264001 2026-01-04,05:50:29.000,4,11119965,-795,0,1767505828,15081.325210339994,106.08440124000481,50700.14754432001 2026-01-04,05:50:30.000,4,11119900,-795,0,1767505829,15081.278056169998,105.95751690000179,50699.90299512 2026-01-04,05:50:31.000,4,11119916,-795,0,1767505830,15081.271319859989,106.12669602000096,50700.084660240005 2026-01-04,05:50:32.000,4,11119946,-795,0,1767505831,15081.318474029998,106.11259776000225,50700.2104284 2026-01-04,05:50:33.000,4,11119920,-795,0,1767505832,15081.284792479993,106.06325384999946,50700.16850568 2026-01-04,05:50:34.000,4,11119924,-795,0,1767505833,15081.365628199994,106.03505733000202,50700.18946704 2026-01-04,05:50:35.000,4,11120079,-795,0,1767505834,15081.406046059994,106.06325384999946,50700.16850568 2026-01-04,05:50:36.000,4,11119923,-795,0,1767505835,15081.466672849994,106.01390994000394,50700.16850568 2026-01-04,05:50:37.000,4,11119984,-795,0,1767505836,15081.426254989994,106.04915559000074,50700.17549280001 2026-01-04,05:50:38.000,4,11119852,-795,0,1767505837,15081.466672849994,106.09849950000353,50700.19645416001 2026-01-04,05:50:39.000,4,11119915,-795,0,1767505838,15081.419518679999,105.99981167999795,50700.27331248001 2026-01-04,05:50:40.000,4,11119767,-795,0,1767505839,15081.244374619993,106.0209590700033,50699.896008 2026-01-04,05:50:41.000,4,11120032,-795,0,1767505840,15081.358891889999,106.07030297999881,50700.1405572 2026-01-04,05:50:42.000,4,11119919,-795,0,1767505841,15081.365628199994,106.02800820000266,50700.11959584 2026-01-04,05:50:43.000,4,11119989,-755,0,1767505842,15081.352155579989,106.13374515000032,50700.05671176001 2026-01-04,05:50:44.000,4,11119907,-795,0,1767505843,15081.459936539999,106.07030297999881,50700.182479920004 2026-01-04,05:50:45.000,4,11120133,-795,0,1767505844,15081.372364509989,106.1196468900016,50700.24536400001 2026-01-04,05:50:46.000,4,11120004,-795,0,1767505845,15081.419518679999,106.11259776000225,50700.28728672 2026-01-04,05:50:47.000,4,11119923,-795,0,1767505846,15081.358891889999,106.07735210999817,50700.23138976 2026-01-04,05:50:48.000,4,11119931,-795,0,1767505847,15081.446463919994,106.10554863000289,50700.22440264001 2026-01-04,05:50:49.000,4,11119895,-795,0,1767505848,15081.45320022999,106.07735210999817,50700.10562160001 2026-01-04,05:50:50.000,4,11119848,-795,0,1767505849,15081.385837129994,106.00686081000458,50699.93793072001 2026-01-04,05:50:51.000,4,11119918,-755,0,1767505850,15081.507090709994,106.07735210999817,50700.21741552 2026-01-04,05:50:52.000,4,11119953,-795,0,1767505851,15081.48014547,106.11259776000225,50700.23138976 2026-01-04,05:50:53.000,4,11119984,-795,0,1767505852,15081.48014547,106.04210646000138,50700.17549280001 2026-01-04,05:50:54.000,4,11119918,-795,0,1767505853,15081.459936539999,106.12669602000096,50700.16151856 2026-01-04,05:50:55.000,4,11119920,-795,0,1767505854,15081.51382701999,106.09849950000353,50700.16850568 2026-01-04,05:50:56.000,4,11120003,-795,0,1767505855,15081.5003544,106.13374515000032,50700.350170800004 2026-01-04,05:50:57.000,4,11119934,-795,0,1767505856,15081.47340915999,106.09849950000353,50700.2802996 2026-01-04,05:50:58.000,4,11119985,-795,0,1767505857,15081.43299129999,106.17603993000375,50700.252351120005 2026-01-04,05:50:59.000,4,11119936,-795,0,1767505858,15081.399309749999,106.11259776000225,50700.16151856 2026-01-04,05:51:00.000,4,11119877,-795,0,1767505859,15081.439727609999,106.08440124000481,50700.07767312001 2026-01-04,05:51:01.000,4,11119993,-795,0,1767505860,15081.358891889999,106.19718732000183,50700.34318368001 2026-01-04,05:51:02.000,4,11119857,-795,0,1767505861,15081.47340915999,106.16194166999776,50700.22440264001 2026-01-04,05:51:03.000,4,11119913,-795,0,1767505862,15081.399309749999,106.09849950000353,50700.17549280001 2026-01-04,05:51:04.000,4,11120050,-795,0,1767505863,15081.439727609999,106.21128558000055,50700.25933824 2026-01-04,05:51:05.000,4,11119949,-795,0,1767505864,15081.379100819999,106.16194166999776,50700.29427384001 2026-01-04,05:51:06.000,4,11119912,-795,0,1767505865,15081.331946649989,106.14784340999904,50700.34318368001 2026-01-04,05:51:07.000,4,11119920,-795,0,1767505866,15081.45320022999,106.1196468900016,50700.182479920004 2026-01-04,05:51:08.000,4,11119985,-795,0,1767505867,15081.379100819999,106.1548925399984,50700.23138976 2026-01-04,05:51:09.000,4,11120031,-795,0,1767505868,15081.331946649989,106.13374515000032,50700.29427384001 2026-01-04,05:51:10.000,4,11119927,-795,0,1767505869,15081.318474029998,106.04915559000074,50700.252351120005 2026-01-04,05:51:11.000,4,11119865,-795,0,1767505870,15081.325210339994,106.1196468900016,50700.25933824 2026-01-04,05:51:12.000,4,11119898,-795,0,1767505871,15081.278056169998,106.0562047200001,50700.203441280006 2026-01-04,05:51:13.000,4,11119965,-795,0,1767505872,15081.230901999988,106.0562047200001,50700.22440264001 2026-01-04,05:51:14.000,4,11119858,-795,0,1767505873,15081.251110929988,106.0562047200001,50700.26632536 2026-01-04,05:51:15.000,4,11119868,-795,0,1767505874,15081.257847239998,106.06325384999946,50700.16850568 2026-01-04,05:51:16.000,4,11119959,-795,0,1767505875,15081.284792479993,106.10554863000289,50700.19645416001 2026-01-04,05:51:17.000,4,11120006,-795,0,1767505876,15081.325210339994,106.0209590700033,50700.30824808 2026-01-04,05:51:18.000,4,11119922,-795,0,1767505877,15081.305001409994,106.09145037000417,50700.252351120005 2026-01-04,05:51:19.000,4,11119974,-795,0,1767505878,15081.365628199994,106.08440124000481,50700.26632536 2026-01-04,05:51:20.000,4,11119885,-795,0,1767505879,15081.372364509989,106.04915559000074,50700.2104284 2026-01-04,05:51:21.000,4,11119945,-795,0,1767505880,15081.365628199994,106.03505733000202,50700.10562160001 2026-01-04,05:51:22.000,4,11119992,-795,0,1767505881,15081.379100819999,106.04915559000074,50700.18946704 2026-01-04,05:51:23.000,4,11119896,-795,0,1767505882,15081.358891889999,106.03505733000202,50700.27331248001 2026-01-04,05:51:24.000,4,11119910,-795,0,1767505883,15081.43299129999,106.04210646000138,50700.203441280006 2026-01-04,05:51:25.000,4,11119929,-795,0,1767505884,15081.41278236999,105.99981167999795,50700.12658296001 2026-01-04,05:51:26.000,4,11119877,-715,0,1767505885,15081.365628199994,106.03505733000202,50700.14754432001 2026-01-04,05:51:27.000,4,11119875,-795,0,1767505886,15081.352155579989,105.99981167999795,50700.23138976 2026-01-04,05:51:28.000,4,11119942,-795,0,1767505887,15081.345419269994,106.0562047200001,50700.16850568 2026-01-04,05:51:29.000,4,11119961,-795,0,1767505888,15081.419518679999,105.98571341999923,50700.23138976 2026-01-04,05:51:30.000,4,11119865,-795,0,1767505889,15081.365628199994,105.97866428999987,50700.10562160001 2026-01-04,05:51:31.000,4,11119997,-795,0,1767505890,15081.305001409994,106.04210646000138,50700.07767312001 2026-01-04,05:51:32.000,4,11119902,-795,0,1767505891,15081.358891889999,105.99981167999795,50700.084660240005 2026-01-04,05:51:33.000,4,11119918,-795,0,1767505892,15081.372364509989,106.00686081000458,50700.133570080005 2026-01-04,05:51:34.000,4,11119891,-795,0,1767505893,15081.379100819999,106.07030297999881,50700.16151856 2026-01-04,05:51:35.000,4,11119870,-795,0,1767505894,15081.358891889999,105.96456603000115,50700.16151856 2026-01-04,05:51:36.000,4,11119949,-795,0,1767505895,15081.379100819999,106.02800820000266,50700.14754432001 2026-01-04,05:51:37.000,4,11119898,-795,0,1767505896,15081.345419269994,106.00686081000458,50700.16151856 2026-01-04,05:51:38.000,4,11119921,-795,0,1767505897,15081.331946649989,105.97161516000051,50700.203441280006 2026-01-04,05:51:39.000,4,11119958,-795,0,1767505898,15081.372364509989,105.94341864000307,50700.19645416001 2026-01-04,05:51:40.000,4,11119924,-795,0,1767505899,15081.325210339994,105.94341864000307,50700.09863448 2026-01-04,05:51:41.000,4,11119783,-795,0,1767505900,15081.372364509989,106.04210646000138,50700.07767312001 2026-01-04,05:51:42.000,4,11119958,-795,0,1767505901,15081.325210339994,106.01390994000394,50700.070686 2026-01-04,05:51:43.000,4,11120063,-795,0,1767505902,15081.385837129994,105.97866428999987,50700.04273752 2026-01-04,05:51:44.000,4,11119941,-795,0,1767505903,15081.399309749999,106.01390994000394,50700.10562160001 2026-01-04,05:51:45.000,4,11119906,-795,0,1767505904,15081.372364509989,106.04210646000138,50700.07767312001 2026-01-04,05:51:46.000,4,11119994,-795,0,1767505905,15081.41278236999,106.01390994000394,50700.15453144001 2026-01-04,05:51:47.000,4,11119946,-635,0,1767505906,15081.379100819999,105.97161516000051,50700.16151856 2026-01-04,05:51:48.000,4,11119895,-795,0,1767505907,15081.352155579989,106.0209590700033,50700.18946704 2026-01-04,05:51:49.000,4,11119988,-795,0,1767505908,15081.358891889999,106.01390994000394,50700.12658296001 2026-01-04,05:51:50.000,4,11119959,-795,0,1767505909,15081.331946649989,106.0209590700033,50700.16850568 2026-01-04,05:51:51.000,4,11119871,-795,0,1767505910,15081.338682959999,106.03505733000202,50700.133570080005 2026-01-04,05:51:52.000,4,11120050,-795,0,1767505911,15081.358891889999,106.06325384999946,50700.19645416001 2026-01-04,05:51:53.000,4,11119878,-755,0,1767505912,15081.358891889999,105.99276254999859,50700.182479920004 2026-01-04,05:51:54.000,4,11119972,-755,0,1767505913,15081.379100819999,105.99981167999795,50700.24536400001 2026-01-04,05:51:55.000,4,11119978,-795,0,1767505914,15081.352155579989,105.97866428999987,50700.12658296001 2026-01-04,05:51:56.000,4,11120027,-795,0,1767505915,15081.325210339994,106.07735210999817,50700.12658296001 2026-01-04,05:51:57.000,4,11119900,-795,0,1767505916,15081.365628199994,106.00686081000458,50700.16850568 2026-01-04,05:51:58.000,4,11119974,-795,0,1767505917,15081.358891889999,106.01390994000394,50700.16850568 2026-01-04,05:51:59.000,4,11119994,-795,0,1767505918,15081.345419269994,106.04915559000074,50700.16151856 2026-01-04,05:52:00.000,4,11119806,-675,0,1767505919,15081.298265099998,106.01390994000394,50699.97985344001 2026-01-04,05:52:01.000,4,11119857,-795,0,1767505920,15081.291528789989,105.92932038000436,50699.847098160004 2026-01-04,05:52:02.000,4,11119810,-795,0,1767505921,15081.406046059994,106.04210646000138,50700.1405572 2026-01-04,05:52:03.000,4,11120033,-795,0,1767505922,15081.426254989994,106.03505733000202,50700.11959584 2026-01-04,05:52:04.000,4,11120002,-795,0,1767505923,15081.399309749999,106.01390994000394,50700.084660240005 2026-01-04,05:52:05.000,4,11119923,-795,0,1767505924,15081.45320022999,106.01390994000394,50700.15453144001 2026-01-04,05:52:06.000,4,11119860,-795,0,1767505925,15081.385837129994,105.99981167999795,50700.12658296001 2026-01-04,05:52:07.000,4,11119924,-795,0,1767505926,15081.5003544,106.00686081000458,50700.09164736 2026-01-04,05:52:08.000,4,11119977,-795,0,1767505927,15081.439727609999,106.0562047200001,50700.133570080005 2026-01-04,05:52:09.000,4,11119944,-715,0,1767505928,15081.49361808999,106.04210646000138,50700.30824808 2026-01-04,05:52:10.000,4,11119902,-795,0,1767505929,15081.385837129994,105.95751690000179,50700.05671176001 2026-01-04,05:52:11.000,4,11119960,-795,0,1767505930,15081.399309749999,105.93636951000371,50699.98684056001 2026-01-04,05:52:12.000,4,11119960,-795,0,1767505931,15081.5003544,106.0209590700033,50700.203441280006 2026-01-04,05:52:13.000,4,11119933,-795,0,1767505932,15081.507090709994,105.93636951000371,50700.19645416001 2026-01-04,05:52:14.000,4,11120001,-795,0,1767505933,15081.53403594999,105.95046777000243,50700.23837688 2026-01-04,05:52:15.000,4,11119997,-595,0,1767505934,15081.48014547,105.93636951000371,50700.21741552 2026-01-04,05:52:16.000,4,11119987,-795,0,1767505935,15081.56098119,106.03505733000202,50700.252351120005 2026-01-04,05:52:17.000,4,11119916,-795,0,1767505936,15081.527299639994,106.01390994000394,50700.16850568 2026-01-04,05:52:18.000,4,11120005,-795,0,1767505937,15081.52056333,106.04915559000074,50700.16151856 2026-01-04,05:52:19.000,4,11119968,-795,0,1767505938,15081.5003544,106.08440124000481,50700.16850568 2026-01-04,05:52:20.000,4,11119819,-795,0,1767505939,15081.41278236999,106.06325384999946,50700.04972464 2026-01-04,05:52:21.000,4,11119845,-795,0,1767505940,15081.53403594999,106.07030297999881,50700.23837688 2026-01-04,05:52:22.000,4,11119994,-795,0,1767505941,15081.51382701999,106.06325384999946,50700.23837688 2026-01-04,05:52:23.000,4,11119904,-795,0,1767505942,15081.48014547,106.03505733000202,50700.15453144001 2026-01-04,05:52:24.000,4,11119963,-795,0,1767505943,15081.60139905,106.07735210999817,50700.1405572 2026-01-04,05:52:25.000,4,11119974,-795,0,1767505944,15081.49361808999,106.07030297999881,50700.25933824 2026-01-04,05:52:26.000,4,11119915,-795,0,1767505945,15081.55424487999,105.99981167999795,50700.25933824 2026-01-04,05:52:27.000,4,11119925,-795,0,1767505946,15081.59466273999,106.03505733000202,50700.22440264001 2026-01-04,05:52:28.000,4,11119911,-715,0,1767505947,15081.58119012,106.00686081000458,50700.26632536 2026-01-04,05:52:29.000,4,11120034,-795,0,1767505948,15081.547508569995,106.04915559000074,50700.30824808 2026-01-04,05:52:30.000,4,11119998,-795,0,1767505949,15081.446463919994,106.03505733000202,50700.070686 2026-01-04,05:52:31.000,4,11119887,-795,0,1767505950,15081.54077226,106.06325384999946,50700.17549280001 2026-01-04,05:52:32.000,4,11119870,-795,0,1767505951,15081.49361808999,106.03505733000202,50700.25933824 2026-01-04,05:52:33.000,4,11119994,-795,0,1767505952,15081.51382701999,106.08440124000481,50700.23138976 2026-01-04,05:52:34.000,4,11119939,-715,0,1767505953,15081.47340915999,105.97866428999987,50700.21741552 2026-01-04,05:52:35.000,4,11120008,-795,0,1767505954,15081.45320022999,106.01390994000394,50700.23138976 2026-01-04,05:52:36.000,4,11119989,-795,0,1767505955,15081.459936539999,105.99981167999795,50700.26632536 2026-01-04,05:52:37.000,4,11119922,-795,0,1767505956,15081.45320022999,105.98571341999923,50700.203441280006 2026-01-04,05:52:38.000,4,11119988,-795,0,1767505957,15081.45320022999,105.95046777000243,50700.18946704 2026-01-04,05:52:39.000,4,11119945,-795,0,1767505958,15081.426254989994,105.99276254999859,50700.23138976 2026-01-04,05:52:40.000,4,11119864,-795,0,1767505959,15081.338682959999,106.0209590700033,50700.04972464 2026-01-04,05:52:41.000,4,11119880,-795,0,1767505960,15081.426254989994,106.0209590700033,50700.27331248001 2026-01-04,05:52:42.000,4,11119929,-795,0,1767505961,15081.446463919994,105.97866428999987,50700.32222232001 2026-01-04,05:52:43.000,4,11119960,-715,0,1767505962,15081.439727609999,105.95046777000243,50700.182479920004 2026-01-04,05:52:44.000,4,11120054,-795,0,1767505963,15081.426254989994,105.92227124999772,50700.203441280006 2026-01-04,05:52:45.000,4,11119985,-795,0,1767505964,15081.459936539999,105.96456603000115,50700.2802996 2026-01-04,05:52:46.000,4,11119971,-715,0,1767505965,15081.43299129999,105.97866428999987,50700.21741552 2026-01-04,05:52:47.000,4,11119984,-795,0,1767505966,15081.372364509989,105.99981167999795,50700.133570080005 2026-01-04,05:52:48.000,4,11119921,-795,0,1767505967,15081.45320022999,105.96456603000115,50700.26632536 2026-01-04,05:52:49.000,4,11119946,-795,0,1767505968,15081.399309749999,105.91522211999836,50700.2104284 2026-01-04,05:52:50.000,4,11120031,-795,0,1767505969,15081.305001409994,105.86587821000285,50700.04972464 2026-01-04,05:52:51.000,4,11119951,-795,0,1767505970,15081.43299129999,105.92932038000436,50700.22440264001 2026-01-04,05:52:52.000,4,11119929,-795,0,1767505971,15081.48014547,105.92932038000436,50700.25933824 2026-01-04,05:52:53.000,4,11119923,-795,0,1767505972,15081.45320022999,105.92932038000436,50700.31523520001 2026-01-04,05:52:54.000,4,11119887,-795,0,1767505973,15081.459936539999,105.93636951000371,50700.26632536 2026-01-04,05:52:55.000,4,11119949,-795,0,1767505974,15081.48014547,105.90112385999964,50700.2104284 2026-01-04,05:52:56.000,4,11120022,-795,0,1767505975,15081.486881779994,105.92932038000436,50700.29427384001 2026-01-04,05:52:57.000,4,11119956,-795,0,1767505976,15081.49361808999,105.89407473000028,50700.24536400001 2026-01-04,05:52:58.000,4,11119911,-795,0,1767505977,15081.439727609999,105.85882908000349,50700.33619656 2026-01-04,05:52:59.000,4,11120005,-795,0,1767505978,15081.43299129999,105.92227124999772,50700.301260960005 2026-01-04,05:53:00.000,4,11119958,-795,0,1767505979,15081.284792479993,105.95046777000243,50700.02177616 2026-01-04,05:53:01.000,4,11119969,-795,0,1767505980,15081.43299129999,105.84473082000477,50700.203441280006 2026-01-04,05:53:02.000,4,11119937,-795,0,1767505981,15081.47340915999,105.8094851700007,50700.18946704 2026-01-04,05:53:03.000,4,11120005,-795,0,1767505982,15081.43299129999,105.80243604000134,50700.18946704 2026-01-04,05:53:04.000,4,11119948,-795,0,1767505983,15081.47340915999,105.81653430000006,50700.17549280001 2026-01-04,05:53:05.000,4,11119988,-795,0,1767505984,15081.5003544,105.85177995000413,50700.39209352001 2026-01-04,05:53:06.000,4,11120030,-795,0,1767505985,15081.47340915999,105.83768168999813,50700.34318368001 2026-01-04,05:53:07.000,4,11119983,-795,0,1767505986,15081.57445380999,105.73194474000047,50700.28728672 2026-01-04,05:53:08.000,4,11119990,-795,0,1767505987,15081.5003544,105.8094851700007,50700.350170800004 2026-01-04,05:53:09.000,4,11119952,-795,0,1767505988,15081.56098119,105.82358342999942,50700.420042000005 2026-01-04,05:53:10.000,4,11119941,-795,0,1767505989,15081.399309749999,105.75309212999855,50699.97985344001 2026-01-04,05:53:11.000,4,11119953,-795,0,1767505990,15081.51382701999,105.8094851700007,50700.23837688 2026-01-04,05:53:12.000,4,11119992,-795,0,1767505991,15081.567717499995,105.78128865000326,50700.22440264001 2026-01-04,05:53:13.000,4,11119867,-795,0,1767505992,15081.53403594999,105.76014125999791,50700.2104284 2026-01-04,05:53:14.000,4,11120110,-795,0,1767505993,15081.57445380999,105.8094851700007,50700.26632536 2026-01-04,05:53:15.000,4,11119912,-795,0,1767505994,15081.54077226,105.76014125999791,50700.23138976 2026-01-04,05:53:16.000,4,11119968,-795,0,1767505995,15081.51382701999,105.78128865000326,50700.23138976 2026-01-04,05:53:17.000,4,11120032,-715,0,1767505996,15081.47340915999,105.72489561000111,50700.252351120005 2026-01-04,05:53:18.000,4,11119925,-795,0,1767505997,15081.58119012,105.76014125999791,50700.2104284 2026-01-04,05:53:19.000,4,11120030,-795,0,1767505998,15081.527299639994,105.72489561000111,50700.15453144001 2026-01-04,05:53:20.000,4,11119871,-795,0,1767505999,15081.47340915999,105.66850256999896,50699.97286632 2026-01-04,05:53:21.000,4,11119927,-795,0,1767506000,15081.608135359995,105.66850256999896,50700.301260960005 2026-01-04,05:53:22.000,4,11119921,-795,0,1767506001,15081.54077226,105.69669909000368,50700.21741552 2026-01-04,05:53:23.000,4,11120039,-795,0,1767506002,15081.60139905,105.70374822000304,50700.25933824 2026-01-04,05:53:24.000,4,11120033,-795,0,1767506003,15081.567717499995,105.64735518000089,50700.26632536 2026-01-04,05:53:25.000,4,11119905,-795,0,1767506004,15081.547508569995,105.62620779000281,50700.22440264001 2026-01-04,05:53:26.000,4,11119947,-795,0,1767506005,15081.60139905,105.59096213999874,50700.17549280001 2026-01-04,05:53:27.000,4,11119956,-795,0,1767506006,15081.567717499995,105.66850256999896,50700.182479920004 2026-01-04,05:53:28.000,4,11119942,-795,0,1767506007,15081.459936539999,105.70374822000304,50700.09863448 2026-01-04,05:53:29.000,4,11119845,-795,0,1767506008,15081.51382701999,105.64735518000089,50700.14754432001 2026-01-04,05:53:30.000,4,11119910,-795,0,1767506009,15081.419518679999,105.57686388000002,50699.81914968001 2026-01-04,05:53:31.000,4,11119958,-795,0,1767506010,15081.5003544,105.66850256999896,50700.084660240005 2026-01-04,05:53:32.000,4,11119893,-795,0,1767506011,15081.56098119,105.63325692000217,50700.070686 2026-01-04,05:53:33.000,4,11119926,-795,0,1767506012,15081.52056333,105.57686388000002,50700.18946704 2026-01-04,05:53:34.000,4,11119940,-795,0,1767506013,15081.54077226,105.58391300999938,50700.17549280001 2026-01-04,05:53:35.000,4,11119948,-795,0,1767506014,15081.52056333,105.57686388000002,50700.301260960005 2026-01-04,05:53:36.000,4,11120056,-795,0,1767506015,15081.5003544,105.54866736000258,50700.16850568 2026-01-04,05:53:37.000,4,11119941,-795,0,1767506016,15081.54077226,105.5627656200013,50700.1405572 2026-01-04,05:53:38.000,4,11119880,-795,0,1767506017,15081.567717499995,105.54866736000258,50700.15453144001 2026-01-04,05:53:39.000,4,11119947,-795,0,1767506018,15081.54077226,105.47817606000172,50700.16850568 2026-01-04,05:53:40.000,4,11119706,-795,0,1767506019,15081.48014547,105.47817606000172,50700.05671176001 2026-01-04,05:53:41.000,4,11120066,-795,0,1767506020,15081.43299129999,105.57686388000002,50700.18946704 2026-01-04,05:53:42.000,4,11119850,-715,0,1767506021,15081.52056333,105.62620779000281,50700.11260872 2026-01-04,05:53:43.000,4,11119947,-795,0,1767506022,15081.54077226,105.5627656200013,50700.2802996 2026-01-04,05:53:44.000,4,11119874,-795,0,1767506023,15081.466672849994,105.59096213999874,50700.23138976 2026-01-04,05:53:45.000,4,11119910,-755,0,1767506024,15081.567717499995,105.54161823000322,50700.11959584 2026-01-04,05:53:46.000,4,11120022,-795,0,1767506025,15081.52056333,105.66850256999896,50700.16151856 2026-01-04,05:53:47.000,4,11119928,-795,0,1767506026,15081.406046059994,105.54866736000258,50700.182479920004 2026-01-04,05:53:48.000,4,11119918,-795,0,1767506027,15081.5003544,105.60506040000473,50700.2802996 2026-01-04,05:53:49.000,4,11119896,-795,0,1767506028,15081.486881779994,105.62620779000281,50700.23138976 2026-01-04,05:53:50.000,4,11119877,-795,0,1767506029,15081.406046059994,105.64735518000089,50699.95889208001 2026-01-04,05:53:51.000,4,11119990,-795,0,1767506030,15081.419518679999,105.59096213999874,50700.15453144001 2026-01-04,05:53:52.000,4,11119817,-795,0,1767506031,15081.45320022999,105.6614534399996,50700.12658296001 2026-01-04,05:53:53.000,4,11119912,-755,0,1767506032,15081.459936539999,105.59096213999874,50700.18946704 2026-01-04,05:53:54.000,4,11120008,-795,0,1767506033,15081.439727609999,105.65440431000025,50700.16850568 2026-01-04,05:53:55.000,4,11119900,-795,0,1767506034,15081.385837129994,105.63325692000217,50700.11959584 2026-01-04,05:53:56.000,4,11119942,-795,0,1767506035,15081.352155579989,105.69669909000368,50700.06369888 2026-01-04,05:53:57.000,4,11119835,-635,0,1767506036,15081.459936539999,105.66850256999896,50700.182479920004 2026-01-04,05:53:58.000,4,11119808,-795,0,1767506037,15081.48014547,105.63325692000217,50700.16151856 2026-01-04,05:53:59.000,4,11119879,-795,0,1767506038,15081.365628199994,105.66850256999896,50700.133570080005 2026-01-04,05:54:00.000,4,11119849,-795,0,1767506039,15081.372364509989,105.6614534399996,50700.02177616 2026-01-04,05:54:01.000,4,11119885,-795,0,1767506040,15081.372364509989,105.66850256999896,50700.23837688 2026-01-04,05:54:02.000,4,11119950,-795,0,1767506041,15081.372364509989,105.76014125999791,50700.33619656 2026-01-04,05:54:03.000,4,11119893,-795,0,1767506042,15081.372364509989,105.72489561000111,50700.15453144001 2026-01-04,05:54:04.000,4,11119990,-795,0,1767506043,15081.399309749999,105.7107973500024,50700.084660240005 2026-01-04,05:54:05.000,4,11119865,-795,0,1767506044,15081.358891889999,105.73899386999983,50700.06369888 2026-01-04,05:54:06.000,4,11119976,-795,0,1767506045,15081.358891889999,105.78128865000326,50700.09164736 2026-01-04,05:54:07.000,4,11119814,-795,0,1767506046,15081.291528789989,105.78833778000262,50700.23138976 2026-01-04,05:54:08.000,4,11119794,-795,0,1767506047,15081.311737719989,105.78833778000262,50700.18946704 2026-01-04,05:54:09.000,4,11119851,-795,0,1767506048,15081.271319859989,105.78128865000326,50700.14754432001 2026-01-04,05:54:10.000,4,11119926,-795,0,1767506049,15081.257847239998,105.83768168999813,50700.09164736 2026-01-04,05:54:11.000,4,11119840,-795,0,1767506050,15081.217429379998,105.79538691000198,50700.10562160001 2026-01-04,05:54:12.000,4,11119927,-795,0,1767506051,15081.190484139988,105.85882908000349,50700.09164736 2026-01-04,05:54:13.000,4,11120026,-795,0,1767506052,15081.217429379998,105.83063255999878,50700.203441280006 2026-01-04,05:54:14.000,4,11119853,-795,0,1767506053,15081.284792479993,105.85177995000413,50700.14754432001 2026-01-04,05:54:15.000,4,11120039,-795,0,1767506054,15081.284792479993,105.84473082000477,50700.07767312001 2026-01-04,05:54:16.000,4,11119887,-795,0,1767506055,15081.305001409994,105.83063255999878,50700.22440264001 2026-01-04,05:54:17.000,4,11119994,-795,0,1767506056,15081.278056169998,105.8094851700007,50700.16850568 2026-01-04,05:54:18.000,4,11119892,-795,0,1767506057,15081.230901999988,105.76719039000454,50700.28728672 2026-01-04,05:54:19.000,4,11119793,-795,0,1767506058,15081.210693069988,105.78833778000262,50700.16151856 2026-01-04,05:54:20.000,4,11120015,-795,0,1767506059,15081.123121039993,105.78833778000262,50699.98684056001 2026-01-04,05:54:21.000,4,11119997,-795,0,1767506060,15081.170275209988,105.79538691000198,50700.02177616 2026-01-04,05:54:22.000,4,11120010,-795,0,1767506061,15081.251110929988,105.80243604000134,50700.084660240005 2026-01-04,05:54:23.000,4,11119923,-795,0,1767506062,15081.183747829993,105.73899386999983,50700.17549280001 2026-01-04,05:54:24.000,4,11120041,-795,0,1767506063,15081.224165689993,105.80243604000134,50700.16850568 2026-01-04,05:54:25.000,4,11119953,-795,0,1767506064,15081.217429379998,105.73899386999983,50700.18946704 2026-01-04,05:54:26.000,4,11119927,-795,0,1767506065,15081.197220449998,105.73194474000047,50700.18946704 2026-01-04,05:54:27.000,4,11119815,-795,0,1767506066,15081.190484139988,105.7742395200039,50700.17549280001 2026-01-04,05:54:28.000,4,11119882,-795,0,1767506067,15081.183747829993,105.60506040000473,50700.19645416001 2026-01-04,05:54:29.000,4,11119948,-795,0,1767506068,15081.190484139988,105.66850256999896,50700.16850568 2026-01-04,05:54:30.000,4,11119910,-795,0,1767506069,15081.156802589998,105.6614534399996,50699.94491784 2026-01-04,05:54:31.000,4,11120064,-795,0,1767506070,15081.163538899993,105.71784648000175,50700.203441280006 2026-01-04,05:54:32.000,4,11119924,-795,0,1767506071,15081.203956759993,105.70374822000304,50700.23837688 2026-01-04,05:54:33.000,4,11119883,-795,0,1767506072,15081.264583549993,105.68260082999768,50700.25933824 2026-01-04,05:54:34.000,4,11119994,-795,0,1767506073,15081.257847239998,105.66850256999896,50700.301260960005 2026-01-04,05:54:35.000,4,11119968,-795,0,1767506074,15081.291528789989,105.62620779000281,50700.2104284 2026-01-04,05:54:36.000,4,11119958,-795,0,1767506075,15081.278056169998,105.73194474000047,50700.24536400001 2026-01-04,05:54:37.000,4,11119770,-795,0,1767506076,15081.230901999988,105.67555169999832,50700.18946704 2026-01-04,05:54:38.000,4,11119893,-795,0,1767506077,15081.251110929988,105.56981475000066,50700.17549280001 2026-01-04,05:54:39.000,4,11119906,-795,0,1767506078,15081.237638309998,105.61915866000345,50700.25933824 2026-01-04,05:54:40.000,4,11119929,-795,0,1767506079,15081.156802589998,105.5627656200013,50699.90299512 2026-01-04,05:54:41.000,4,11119962,-795,0,1767506080,15081.203956759993,105.64735518000089,50700.07767312001 2026-01-04,05:54:42.000,4,11119960,-795,0,1767506081,15081.298265099998,105.61915866000345,50700.182479920004 2026-01-04,05:54:43.000,4,11119968,-795,0,1767506082,15081.251110929988,105.64735518000089,50700.16151856 2026-01-04,05:54:44.000,4,11119801,-795,0,1767506083,15081.284792479993,105.59096213999874,50700.16850568 2026-01-04,05:54:45.000,4,11119993,-795,0,1767506084,15081.224165689993,105.64030605000153,50700.10562160001 2026-01-04,05:54:46.000,4,11119882,-795,0,1767506085,15081.284792479993,105.64030605000153,50700.17549280001 2026-01-04,05:54:47.000,4,11119931,-795,0,1767506086,15081.291528789989,105.67555169999832,50700.12658296001 2026-01-04,05:54:48.000,4,11119984,-795,0,1767506087,15081.311737719989,105.63325692000217,50700.21741552 2026-01-04,05:54:49.000,4,11119915,-795,0,1767506088,15081.257847239998,105.61210953000409,50700.10562160001 2026-01-04,05:54:50.000,4,11119869,-795,0,1767506089,15081.284792479993,105.6614534399996,50700.12658296001 2026-01-04,05:54:51.000,4,11119881,-795,0,1767506090,15081.278056169998,105.63325692000217,50700.02876328001 2026-01-04,05:54:52.000,4,11120031,-795,0,1767506091,15081.331946649989,105.67555169999832,50700.084660240005 2026-01-04,05:54:53.000,4,11119935,-795,0,1767506092,15081.284792479993,105.62620779000281,50700.035750400006 2026-01-04,05:54:54.000,4,11119884,-795,0,1767506093,15081.345419269994,105.64735518000089,50700.10562160001 2026-01-04,05:54:55.000,4,11119862,-795,0,1767506094,15081.264583549993,105.65440431000025,50700.070686 2026-01-04,05:54:56.000,4,11119923,-795,0,1767506095,15081.284792479993,105.66850256999896,50700.09863448 2026-01-04,05:54:57.000,4,11119973,-795,0,1767506096,15081.311737719989,105.68260082999768,50700.09164736 2026-01-04,05:54:58.000,4,11120055,-795,0,1767506097,15081.318474029998,105.62620779000281,50700.15453144001 2026-01-04,05:54:59.000,4,11119962,-795,0,1767506098,15081.291528789989,105.68260082999768,50700.04972464 2026-01-04,05:55:00.000,4,11119938,-795,0,1767506099,15081.264583549993,105.63325692000217,50699.916969360005 2026-01-04,05:55:01.000,4,11119906,-795,0,1767506100,15081.271319859989,105.64735518000089,50699.88902088001 2026-01-04,05:55:02.000,4,11119863,-795,0,1767506101,15081.43299129999,105.70374822000304,50700.09164736 2026-01-04,05:55:03.000,4,11119991,-795,0,1767506102,15081.264583549993,105.68260082999768,50700.04273752 2026-01-04,05:55:04.000,4,11119874,-795,0,1767506103,15081.439727609999,105.71784648000175,50700.15453144001 2026-01-04,05:55:05.000,4,11119866,-795,0,1767506104,15081.406046059994,105.62620779000281,50700.11959584 2026-01-04,05:55:06.000,4,11119945,-795,0,1767506105,15081.352155579989,105.60506040000473,50700.00780192001 2026-01-04,05:55:07.000,4,11119944,-795,0,1767506106,15081.372364509989,105.6614534399996,50700.04273752 2026-01-04,05:55:08.000,4,11119942,-795,0,1767506107,15081.385837129994,105.68260082999768,50700.11959584 2026-01-04,05:55:09.000,4,11119839,-795,0,1767506108,15081.399309749999,105.71784648000175,50700.09863448 2026-01-04,05:55:10.000,4,11119890,-795,0,1767506109,15081.311737719989,105.6614534399996,50700.00780192001 2026-01-04,05:55:11.000,4,11119926,-795,0,1767506110,15081.358891889999,105.72489561000111,50700.09863448 2026-01-04,05:55:12.000,4,11119897,-675,0,1767506111,15081.372364509989,105.67555169999832,50700.04972464 2026-01-04,05:55:13.000,4,11119851,-795,0,1767506112,15081.399309749999,105.67555169999832,50700.05671176001 2026-01-04,05:55:14.000,4,11120003,-795,0,1767506113,15081.352155579989,105.68964996000432,50700.10562160001 2026-01-04,05:55:15.000,4,11119866,-795,0,1767506114,15081.318474029998,105.73899386999983,50700.203441280006 2026-01-04,05:55:16.000,4,11119939,-795,0,1767506115,15081.406046059994,105.60506040000473,50700.1405572 2026-01-04,05:55:17.000,4,11119976,-795,0,1767506116,15081.325210339994,105.68964996000432,50700.23138976 2026-01-04,05:55:18.000,4,11119960,-795,0,1767506117,15081.331946649989,105.69669909000368,50700.07767312001 2026-01-04,05:55:19.000,4,11119998,-795,0,1767506118,15081.358891889999,105.69669909000368,50700.15453144001 2026-01-04,05:55:20.000,4,11120021,-795,0,1767506119,15081.278056169998,105.69669909000368,50699.98684056001 2026-01-04,05:55:21.000,4,11119833,-795,0,1767506120,15081.284792479993,105.64030605000153,50700.16151856 2026-01-04,05:55:22.000,4,11119969,-795,0,1767506121,15081.244374619993,105.65440431000025,50700.1405572 2026-01-04,05:55:23.000,4,11120066,-795,0,1767506122,15081.298265099998,105.67555169999832,50700.1405572 2026-01-04,05:55:24.000,4,11119900,-795,0,1767506123,15081.331946649989,105.61210953000409,50700.133570080005 2026-01-04,05:55:25.000,4,11119986,-795,0,1767506124,15081.358891889999,105.65440431000025,50700.23138976 2026-01-04,05:55:26.000,4,11119880,-795,0,1767506125,15081.298265099998,105.54161823000322,50700.203441280006 2026-01-04,05:55:27.000,4,11119915,-795,0,1767506126,15081.311737719989,105.59096213999874,50700.15453144001 2026-01-04,05:55:28.000,4,11119922,-795,0,1767506127,15081.345419269994,105.65440431000025,50700.133570080005 2026-01-04,05:55:29.000,4,11119944,-795,0,1767506128,15081.338682959999,105.63325692000217,50700.21741552 2026-01-04,05:55:30.000,4,11119837,-795,0,1767506129,15081.237638309998,105.56981475000066,50700.04972464 2026-01-04,05:55:31.000,4,11119969,-795,0,1767506130,15081.318474029998,105.61210953000409,50700.02876328001 2026-01-04,05:55:32.000,4,11119926,-795,0,1767506131,15081.392573439989,105.61210953000409,50700.16151856 2026-01-04,05:55:33.000,4,11119896,-795,0,1767506132,15081.358891889999,105.61915866000345,50700.07767312001 2026-01-04,05:55:34.000,4,11119861,-795,0,1767506133,15081.352155579989,105.5627656200013,50700.04972464 2026-01-04,05:55:35.000,4,11119919,-795,0,1767506134,15081.439727609999,105.59096213999874,50700.05671176001 2026-01-04,05:55:36.000,4,11119910,-795,0,1767506135,15081.365628199994,105.55571649000194,50700.1405572 2026-01-04,05:55:37.000,4,11119877,-795,0,1767506136,15081.399309749999,105.55571649000194,50700.16151856 2026-01-04,05:55:38.000,4,11119914,-795,0,1767506137,15081.43299129999,105.54161823000322,50700.16151856 2026-01-04,05:55:39.000,4,11119931,-795,0,1767506138,15081.358891889999,105.66850256999896,50700.133570080005 2026-01-04,05:55:40.000,4,11119908,-795,0,1767506139,15081.257847239998,105.61915866000345,50700.014789040004 2026-01-04,05:55:41.000,4,11119973,-795,0,1767506140,15081.358891889999,105.5627656200013,50700.133570080005 2026-01-04,05:55:42.000,4,11119862,-795,0,1767506141,15081.419518679999,105.57686388000002,50700.04273752 2026-01-04,05:55:43.000,4,11119862,-795,0,1767506142,15081.41278236999,105.59096213999874,50700.11260872 2026-01-04,05:55:44.000,4,11119982,-795,0,1767506143,15081.318474029998,105.54866736000258,50700.07767312001 2026-01-04,05:55:45.000,4,11119887,-795,0,1767506144,15081.365628199994,105.63325692000217,50700.09863448 2026-01-04,05:55:46.000,4,11119927,-795,0,1767506145,15081.43299129999,105.61210953000409,50700.133570080005 2026-01-04,05:55:47.000,4,11119971,-795,0,1767506146,15081.385837129994,105.61915866000345,50700.04972464 2026-01-04,05:55:48.000,4,11119850,-795,0,1767506147,15081.446463919994,105.61210953000409,50700.09164736 2026-01-04,05:55:49.000,4,11119984,-795,0,1767506148,15081.426254989994,105.6614534399996,50700.09863448 2026-01-04,05:55:50.000,4,11119908,-795,0,1767506149,15081.251110929988,105.63325692000217,50699.93793072001 2026-01-04,05:55:51.000,4,11119927,-795,0,1767506150,15081.45320022999,105.54161823000322,50700.2802996 2026-01-04,05:55:52.000,4,11119735,-795,0,1767506151,15081.466672849994,105.55571649000194,50700.27331248001 2026-01-04,05:55:53.000,4,11119862,-795,0,1767506152,15081.419518679999,105.54161823000322,50700.30824808 2026-01-04,05:55:54.000,4,11119990,-795,0,1767506153,15081.466672849994,105.51342170999851,50700.15453144001 2026-01-04,05:55:55.000,4,11119892,-795,0,1767506154,15081.426254989994,105.53456910000386,50700.17549280001 2026-01-04,05:55:56.000,4,11119968,-795,0,1767506155,15081.486881779994,105.51342170999851,50700.30824808 2026-01-04,05:55:57.000,4,11120041,-795,0,1767506156,15081.54077226,105.52047083999787,50700.252351120005 2026-01-04,05:55:58.000,4,11119912,-795,0,1767506157,15081.507090709994,105.53456910000386,50700.16850568 2026-01-04,05:55:59.000,4,11119887,-795,0,1767506158,15081.5003544,105.48522519000107,50700.19645416001 2026-01-04,05:56:00.000,4,11119961,-795,0,1767506159,15081.446463919994,105.48522519000107,50700.09863448 2026-01-04,05:56:01.000,4,11119850,-795,0,1767506160,15081.48014547,105.51342170999851,50700.15453144001 2026-01-04,05:56:02.000,4,11119943,-795,0,1767506161,15081.48014547,105.42178301999957,50700.15453144001 2026-01-04,05:56:03.000,4,11119897,-795,0,1767506162,15081.47340915999,105.45702867000364,50700.26632536 2026-01-04,05:56:04.000,4,11119962,-795,0,1767506163,15081.51382701999,105.47817606000172,50700.27331248001 2026-01-04,05:56:05.000,4,11119966,-795,0,1767506164,15081.54077226,105.47112693000236,50700.19645416001 2026-01-04,05:56:06.000,4,11119908,-795,0,1767506165,15081.51382701999,105.43588127999828,50700.25933824 2026-01-04,05:56:07.000,4,11119873,-795,0,1767506166,15081.56098119,105.37948824000341,50700.182479920004 2026-01-04,05:56:08.000,4,11119940,-795,0,1767506167,15081.56098119,105.5627656200013,50700.19645416001 2026-01-04,05:56:09.000,4,11119862,-795,0,1767506168,15081.58119012,105.51342170999851,50700.301260960005 2026-01-04,05:56:10.000,4,11120016,-795,0,1767506169,15081.47340915999,105.51342170999851,50699.97985344001 2026-01-04,05:56:11.000,4,11120060,-795,0,1767506170,15081.486881779994,105.42178301999957,50700.09164736 2026-01-04,05:56:12.000,4,11120031,-715,0,1767506171,15081.54077226,105.44997954000428,50700.28728672 2026-01-04,05:56:13.000,4,11119858,-795,0,1767506172,15081.53403594999,105.42178301999957,50700.301260960005 2026-01-04,05:56:14.000,4,11119885,-795,0,1767506173,15081.507090709994,105.42178301999957,50700.25933824 2026-01-04,05:56:15.000,4,11119909,-795,0,1767506174,15081.527299639994,105.34424258999934,50700.23837688 2026-01-04,05:56:16.000,4,11119844,-795,0,1767506175,15081.57445380999,105.40768476000085,50700.19645416001 2026-01-04,05:56:17.000,4,11119892,-795,0,1767506176,15081.52056333,105.42883214999893,50700.22440264001 2026-01-04,05:56:18.000,4,11119847,-795,0,1767506177,15081.60139905,105.42883214999893,50700.27331248001 2026-01-04,05:56:19.000,4,11119949,-795,0,1767506178,15081.608135359995,105.43588127999828,50700.2802996 2026-01-04,05:56:20.000,4,11119937,-795,0,1767506179,15081.55424487999,105.42178301999957,50700.11260872 2026-01-04,05:56:21.000,4,11119947,-795,0,1767506180,15081.527299639994,105.3512917199987,50700.17549280001 2026-01-04,05:56:22.000,4,11120005,-635,0,1767506181,15081.60139905,105.43588127999828,50700.25933824 2026-01-04,05:56:23.000,4,11119699,-795,0,1767506182,15081.567717499995,105.33719345999998,50700.16850568 2026-01-04,05:56:24.000,4,11119865,-795,0,1767506183,15081.54077226,105.464077800003,50700.18946704 2026-01-04,05:56:25.000,4,11119847,-795,0,1767506184,15081.55424487999,105.40768476000085,50700.19645416001 2026-01-04,05:56:26.000,4,11119954,-795,0,1767506185,15081.51382701999,105.43588127999828,50700.1405572 2026-01-04,05:56:27.000,4,11119874,-795,0,1767506186,15081.51382701999,105.3512917199987,50700.19645416001 2026-01-04,05:56:28.000,4,11119995,-795,0,1767506187,15081.52056333,105.39358650000213,50700.16850568 2026-01-04,05:56:29.000,4,11119930,-795,0,1767506188,15081.527299639994,105.3653899800047,50700.133570080005 2026-01-04,05:56:30.000,4,11119863,-795,0,1767506189,15081.48014547,105.464077800003,50700.070686 2026-01-04,05:56:31.000,4,11119926,-795,0,1767506190,15081.379100819999,105.34424258999934,50700.02177616 2026-01-04,05:56:32.000,4,11119965,-795,0,1767506191,15081.439727609999,105.35834084999806,50700.16151856 2026-01-04,05:56:33.000,4,11119966,-795,0,1767506192,15081.486881779994,105.3512917199987,50700.16850568 2026-01-04,05:56:34.000,4,11120005,-755,0,1767506193,15081.439727609999,105.42178301999957,50700.22440264001 2026-01-04,05:56:35.000,4,11119767,-795,0,1767506194,15081.507090709994,105.4147338900002,50700.15453144001 2026-01-04,05:56:36.000,4,11120008,-795,0,1767506195,15081.5003544,105.40768476000085,50700.182479920004 2026-01-04,05:56:37.000,4,11119969,-795,0,1767506196,15081.48014547,105.47112693000236,50700.14754432001 2026-01-04,05:56:38.000,4,11119960,-795,0,1767506197,15081.47340915999,105.4147338900002,50700.2802996 2026-01-04,05:56:39.000,4,11120018,-795,0,1767506198,15081.51382701999,105.37948824000341,50700.26632536 2026-01-04,05:56:40.000,4,11119914,-795,0,1767506199,15081.459936539999,105.39358650000213,50700.0008148 2026-01-04,05:56:41.000,4,11120002,-795,0,1767506200,15081.52056333,105.3512917199987,50700.16850568 2026-01-04,05:56:42.000,4,11120053,-795,0,1767506201,15081.486881779994,105.30899694000254,50700.21741552 2026-01-04,05:56:43.000,4,11119959,-795,0,1767506202,15081.53403594999,105.45702867000364,50700.070686 2026-01-04,05:56:44.000,4,11119878,-795,0,1767506203,15081.527299639994,105.47112693000236,50700.182479920004 2026-01-04,05:56:45.000,4,11119971,-795,0,1767506204,15081.53403594999,105.47112693000236,50700.2104284 2026-01-04,05:56:46.000,4,11119996,-795,0,1767506205,15081.547508569995,105.5275199700045,50700.182479920004 2026-01-04,05:56:47.000,4,11119938,-795,0,1767506206,15081.486881779994,105.47817606000172,50700.18946704 2026-01-04,05:56:48.000,4,11119705,-795,0,1767506207,15081.51382701999,105.44997954000428,50700.2104284 2026-01-04,05:56:49.000,4,11119997,-795,0,1767506208,15081.49361808999,105.45702867000364,50700.21741552 2026-01-04,05:56:50.000,4,11119927,-795,0,1767506209,15081.406046059994,105.44293040999764,50699.97985344001 2026-01-04,05:56:51.000,4,11120062,-795,0,1767506210,15081.466672849994,105.45702867000364,50699.965879200005 2026-01-04,05:56:52.000,4,11119921,-795,0,1767506211,15081.49361808999,105.45702867000364,50700.182479920004 2026-01-04,05:56:53.000,4,11119944,-795,0,1767506212,15081.567717499995,105.50637257999915,50700.203441280006 2026-01-04,05:56:54.000,4,11119887,-795,0,1767506213,15081.459936539999,105.464077800003,50700.12658296001 2026-01-04,05:56:55.000,4,11119917,-795,0,1767506214,15081.48014547,105.47112693000236,50700.23138976 2026-01-04,05:56:56.000,4,11119911,-795,0,1767506215,15081.49361808999,105.49227432000043,50700.04972464 2026-01-04,05:56:57.000,4,11119951,-795,0,1767506216,15081.507090709994,105.40063563000149,50700.14754432001 2026-01-04,05:56:58.000,4,11120007,-795,0,1767506217,15081.5003544,105.48522519000107,50700.1405572 2026-01-04,05:56:59.000,4,11119907,-795,0,1767506218,15081.419518679999,105.42883214999893,50700.05671176001 2026-01-04,05:57:00.000,4,11119991,-795,0,1767506219,15081.43299129999,105.44997954000428,50700.04972464 2026-01-04,05:57:01.000,4,11120012,-795,0,1767506220,15081.392573439989,105.49932344999979,50700.04972464 2026-01-04,05:57:02.000,4,11119855,-795,0,1767506221,15081.466672849994,105.43588127999828,50700.15453144001 2026-01-04,05:57:03.000,4,11119869,-795,0,1767506222,15081.466672849994,105.44997954000428,50700.16151856 2026-01-04,05:57:04.000,4,11119929,-795,0,1767506223,15081.486881779994,105.47112693000236,50700.2104284 2026-01-04,05:57:05.000,4,11119848,-795,0,1767506224,15081.446463919994,105.464077800003,50700.2104284 2026-01-04,05:57:06.000,4,11119881,-795,0,1767506225,15081.419518679999,105.47817606000172,50700.15453144001 2026-01-04,05:57:07.000,4,11119871,-795,0,1767506226,15081.399309749999,105.464077800003,50700.16850568 2026-01-04,05:57:08.000,4,11119986,-795,0,1767506227,15081.43299129999,105.464077800003,50700.09164736 2026-01-04,05:57:09.000,4,11119884,-795,0,1767506228,15081.43299129999,105.48522519000107,50700.1405572 2026-01-04,05:57:10.000,4,11120037,-795,0,1767506229,15081.278056169998,105.42883214999893,50699.965879200005 2026-01-04,05:57:11.000,4,11120003,-795,0,1767506230,15081.41278236999,105.43588127999828,50700.1405572 2026-01-04,05:57:12.000,4,11119912,-795,0,1767506231,15081.399309749999,105.43588127999828,50700.2104284 2026-01-04,05:57:13.000,4,11120100,-795,0,1767506232,15081.399309749999,105.57686388000002,50700.18946704 2026-01-04,05:57:14.000,4,11119991,-795,0,1767506233,15081.43299129999,105.51342170999851,50700.182479920004 2026-01-04,05:57:15.000,4,11120016,-795,0,1767506234,15081.439727609999,105.51342170999851,50700.1405572 2026-01-04,05:57:16.000,4,11119943,-795,0,1767506235,15081.43299129999,105.42178301999957,50700.19645416001 2026-01-04,05:57:17.000,4,11119909,-795,0,1767506236,15081.43299129999,105.47112693000236,50700.252351120005 2026-01-04,05:57:18.000,4,11119914,-795,0,1767506237,15081.466672849994,105.48522519000107,50700.203441280006 2026-01-04,05:57:19.000,4,11119920,-795,0,1767506238,15081.43299129999,105.44293040999764,50700.2104284 2026-01-04,05:57:20.000,4,11119891,-795,0,1767506239,15081.41278236999,105.45702867000364,50700.035750400006 2026-01-04,05:57:21.000,4,11119876,-795,0,1767506240,15081.49361808999,105.49932344999979,50700.24536400001 2026-01-04,05:57:22.000,4,11119940,-795,0,1767506241,15081.459936539999,105.47112693000236,50700.24536400001 2026-01-04,05:57:23.000,4,11119953,-795,0,1767506242,15081.48014547,105.42883214999893,50700.133570080005 2026-01-04,05:57:24.000,4,11119985,-795,0,1767506243,15081.406046059994,105.37243911000405,50700.14754432001 2026-01-04,05:57:25.000,4,11119914,-755,0,1767506244,15081.419518679999,105.43588127999828,50700.203441280006 2026-01-04,05:57:26.000,4,11120012,-795,0,1767506245,15081.45320022999,105.37948824000341,50700.182479920004 2026-01-04,05:57:27.000,4,11119946,-795,0,1767506246,15081.486881779994,105.30194781000318,50700.23837688 2026-01-04,05:57:28.000,4,11119865,-795,0,1767506247,15081.56098119,105.43588127999828,50700.28728672 2026-01-04,05:57:29.000,4,11119985,-795,0,1767506248,15081.49361808999,105.3160460700019,50700.32920944 2026-01-04,05:57:30.000,4,11119967,-795,0,1767506249,15081.466672849994,105.44293040999764,50700.014789040004 2026-01-04,05:57:31.000,4,11119945,-795,0,1767506250,15081.55424487999,105.39358650000213,50700.133570080005 2026-01-04,05:57:32.000,4,11119983,-795,0,1767506251,15081.53403594999,105.4147338900002,50700.11959584 2026-01-04,05:57:33.000,4,11120015,-795,0,1767506252,15081.54077226,105.3653899800047,50700.16151856 2026-01-04,05:57:34.000,4,11119929,-795,0,1767506253,15081.52056333,105.37243911000405,50700.16850568 2026-01-04,05:57:35.000,4,11119906,-795,0,1767506254,15081.58119012,105.33014433000062,50700.23837688 2026-01-04,05:57:36.000,4,11120022,-795,0,1767506255,15081.55424487999,105.37243911000405,50700.21741552 2026-01-04,05:57:37.000,4,11120055,-635,0,1767506256,15081.486881779994,105.4147338900002,50700.26632536 2026-01-04,05:57:38.000,4,11119894,-795,0,1767506257,15081.49361808999,105.3160460700019,50700.12658296001 2026-01-04,05:57:39.000,4,11120036,-795,0,1767506258,15081.459936539999,105.44293040999764,50700.02177616 2026-01-04,05:57:40.000,4,11119999,-795,0,1767506259,15081.52056333,105.37243911000405,50699.97985344001 2026-01-04,05:57:41.000,4,11120039,-795,0,1767506260,15081.55424487999,105.30899694000254,50699.965879200005 2026-01-04,05:57:42.000,4,11119929,-795,0,1767506261,15081.53403594999,105.40768476000085,50700.203441280006 2026-01-04,05:57:43.000,4,11119964,-795,0,1767506262,15081.58119012,105.42178301999957,50700.11959584 2026-01-04,05:57:44.000,4,11119948,-795,0,1767506263,15081.64181691,105.44997954000428,50700.22440264001 2026-01-04,05:57:45.000,4,11119964,-795,0,1767506264,15081.65528952999,105.45702867000364,50700.18946704 2026-01-04,05:57:46.000,4,11119932,-795,0,1767506265,15081.62160798,105.3512917199987,50700.23837688 2026-01-04,05:57:47.000,4,11119991,-795,0,1767506266,15081.57445380999,105.4147338900002,50700.17549280001 2026-01-04,05:57:48.000,4,11120068,-795,0,1767506267,15081.64181691,105.42178301999957,50700.23138976 2026-01-04,05:57:49.000,4,11119910,-755,0,1767506268,15081.65528952999,105.42883214999893,50700.21741552 2026-01-04,05:57:50.000,4,11120080,-795,0,1767506269,15081.547508569995,105.3653899800047,50699.916969360005 2026-01-04,05:57:51.000,4,11119968,-795,0,1767506270,15081.608135359995,105.54161823000322,50700.21741552 2026-01-04,05:57:52.000,4,11119865,-795,0,1767506271,15081.63508059999,105.38653737000277,50700.203441280006 2026-01-04,05:57:53.000,4,11119868,-795,0,1767506272,15081.56098119,105.44997954000428,50700.22440264001 2026-01-04,05:57:54.000,4,11119930,-795,0,1767506273,15081.66202584,105.42883214999893,50700.17549280001 2026-01-04,05:57:55.000,4,11119931,-795,0,1767506274,15081.59466273999,105.42883214999893,50700.22440264001 2026-01-04,05:57:56.000,4,11119931,-795,0,1767506275,15081.648553219995,105.52047083999787,50700.12658296001 2026-01-04,05:57:57.000,4,11119966,-795,0,1767506276,15081.62160798,105.42883214999893,50700.2802996 2026-01-04,05:57:58.000,4,11120020,-795,0,1767506277,15081.628344289995,105.47112693000236,50700.11959584 2026-01-04,05:57:59.000,4,11120004,-795,0,1767506278,15081.628344289995,105.43588127999828,50700.31523520001 2026-01-04,05:58:00.000,4,11120042,-795,0,1767506279,15081.56098119,105.464077800003,50699.95190496 2026-01-04,05:58:01.000,4,11120008,-795,0,1767506280,15081.58119012,105.50637257999915,50700.182479920004 2026-01-04,05:58:02.000,4,11119840,-795,0,1767506281,15081.57445380999,105.40063563000149,50700.19645416001 2026-01-04,05:58:03.000,4,11120048,-795,0,1767506282,15081.64181691,105.49932344999979,50700.16850568 2026-01-04,05:58:04.000,4,11120025,-795,0,1767506283,15081.587926429995,105.53456910000386,50700.26632536 2026-01-04,05:58:05.000,4,11119928,-795,0,1767506284,15081.62160798,105.44997954000428,50700.22440264001 2026-01-04,05:58:06.000,4,11120028,-795,0,1767506285,15081.567717499995,105.42883214999893,50700.19645416001 2026-01-04,05:58:07.000,4,11120018,-795,0,1767506286,15081.59466273999,105.42178301999957,50700.301260960005 2026-01-04,05:58:08.000,4,11119958,-795,0,1767506287,15081.587926429995,105.49932344999979,50700.29427384001 2026-01-04,05:58:09.000,4,11119955,-795,0,1767506288,15081.527299639994,105.40063563000149,50700.27331248001 2026-01-04,05:58:10.000,4,11119941,-795,0,1767506289,15081.45320022999,105.40768476000085,50700.10562160001 2026-01-04,05:58:11.000,4,11119959,-795,0,1767506290,15081.48014547,105.37243911000405,50699.94491784 2026-01-04,05:58:12.000,4,11119936,-795,0,1767506291,15081.51382701999,105.37243911000405,50700.29427384001 2026-01-04,05:58:13.000,4,11119927,-795,0,1767506292,15081.55424487999,105.38653737000277,50700.2104284 2026-01-04,05:58:14.000,4,11119789,-795,0,1767506293,15081.587926429995,105.3160460700019,50700.23837688 2026-01-04,05:58:15.000,4,11119974,-795,0,1767506294,15081.466672849994,105.42178301999957,50700.18946704 2026-01-04,05:58:16.000,4,11119920,-795,0,1767506295,15081.51382701999,105.37948824000341,50700.26632536 2026-01-04,05:58:17.000,4,11119949,-795,0,1767506296,15081.5003544,105.35834084999806,50700.18946704 2026-01-04,05:58:18.000,4,11119942,-795,0,1767506297,15081.55424487999,105.3160460700019,50700.1405572 2026-01-04,05:58:19.000,4,11120101,-795,0,1767506298,15081.45320022999,105.37243911000405,50700.06369888 2026-01-04,05:58:20.000,4,11119963,-795,0,1767506299,15081.45320022999,105.37243911000405,50700.02177616 2026-01-04,05:58:21.000,4,11119788,-795,0,1767506300,15081.466672849994,105.43588127999828,50700.12658296001 2026-01-04,05:58:22.000,4,11119921,-795,0,1767506301,15081.54077226,105.44997954000428,50700.23837688 2026-01-04,05:58:23.000,4,11119685,-795,0,1767506302,15081.486881779994,105.37948824000341,50700.22440264001 2026-01-04,05:58:24.000,4,11119846,-795,0,1767506303,15081.56098119,105.38653737000277,50700.29427384001 2026-01-04,05:58:25.000,4,11119905,-795,0,1767506304,15081.5003544,105.33719345999998,50700.22440264001 2026-01-04,05:58:26.000,4,11119917,-795,0,1767506305,15081.47340915999,105.3512917199987,50700.27331248001 2026-01-04,05:58:27.000,4,11119855,-795,0,1767506306,15081.466672849994,105.26670215999911,50700.19645416001 2026-01-04,05:58:28.000,4,11119811,-795,0,1767506307,15081.48014547,105.32309520000126,50700.24536400001 2026-01-04,05:58:29.000,4,11119951,-795,0,1767506308,15081.53403594999,105.32309520000126,50700.10562160001 2026-01-04,05:58:30.000,4,11119993,-795,0,1767506309,15081.51382701999,105.33719345999998,50700.02876328001 2026-01-04,05:58:31.000,4,11119793,-795,0,1767506310,15081.439727609999,105.3653899800047,50700.07767312001 2026-01-04,05:58:32.000,4,11119937,-795,0,1767506311,15081.53403594999,105.2173582500036,50700.21741552 2026-01-04,05:58:33.000,4,11119731,-795,0,1767506312,15081.507090709994,105.39358650000213,50700.350170800004 2026-01-04,05:58:34.000,4,11119886,-795,0,1767506313,15081.52056333,105.32309520000126,50700.17549280001 2026-01-04,05:58:35.000,4,11119831,-795,0,1767506314,15081.60139905,105.3653899800047,50700.17549280001 2026-01-04,05:58:36.000,4,11120067,-795,0,1767506315,15081.54077226,105.3512917199987,50700.301260960005 2026-01-04,05:58:37.000,4,11120052,-795,0,1767506316,15081.53403594999,105.37948824000341,50700.25933824 2026-01-04,05:58:38.000,4,11119759,-795,0,1767506317,15081.52056333,105.30194781000318,50700.11959584 2026-01-04,05:58:39.000,4,11119971,-795,0,1767506318,15081.547508569995,105.35834084999806,50700.33619656 2026-01-04,05:58:40.000,4,11120045,-795,0,1767506319,15081.567717499995,105.30899694000254,50700.34318368001 2026-01-04,05:58:41.000,4,11119903,-795,0,1767506320,15081.439727609999,105.40768476000085,50699.9309436 2026-01-04,05:58:42.000,4,11119989,-635,0,1767506321,15081.47340915999,105.29489868000383,50700.035750400006 2026-01-04,05:58:43.000,4,11119886,-795,0,1767506322,15081.59466273999,105.40063563000149,50700.2104284 2026-01-04,05:58:44.000,4,11119909,-795,0,1767506323,15081.547508569995,105.37243911000405,50700.22440264001 2026-01-04,05:58:45.000,4,11119915,-795,0,1767506324,15081.57445380999,105.30899694000254,50700.12658296001 2026-01-04,05:58:46.000,4,11119993,-795,0,1767506325,15081.5003544,105.33719345999998,50700.22440264001 2026-01-04,05:58:47.000,4,11119883,-795,0,1767506326,15081.527299639994,105.30899694000254,50700.21741552 2026-01-04,05:58:48.000,4,11120003,-795,0,1767506327,15081.648553219995,105.20325999000488,50700.12658296001 2026-01-04,05:58:49.000,4,11119868,-795,0,1767506328,15081.59466273999,105.26670215999911,50700.25933824 2026-01-04,05:58:50.000,4,11119830,-795,0,1767506329,15081.52056333,105.28080041999783,50700.14754432001 2026-01-04,05:58:51.000,4,11119959,-795,0,1767506330,15081.527299639994,105.29489868000383,50700.02177616 2026-01-04,05:58:52.000,4,11119919,-795,0,1767506331,15081.58119012,105.28784955000447,50700.19645416001 2026-01-04,05:58:53.000,4,11119825,-795,0,1767506332,15081.56098119,105.28080041999783,50700.25933824 2026-01-04,05:58:54.000,4,11119940,-795,0,1767506333,15081.55424487999,105.25965302999975,50700.23138976 2026-01-04,05:58:55.000,4,11119744,-795,0,1767506334,15081.648553219995,105.24555477000104,50700.21741552 2026-01-04,05:58:56.000,4,11120077,-795,0,1767506335,15081.60139905,105.24555477000104,50700.23138976 2026-01-04,05:58:57.000,4,11119853,-795,0,1767506336,15081.72265263,105.23145651000232,50700.31523520001 2026-01-04,05:58:58.000,4,11119974,-795,0,1767506337,15081.71591631999,105.21030912000424,50700.16850568 2026-01-04,05:58:59.000,4,11119967,-795,0,1767506338,15081.63508059999,105.25965302999975,50700.22440264001 2026-01-04,05:59:00.000,4,11119915,-795,0,1767506339,15081.53403594999,105.25965302999975,50699.90299512 2026-01-04,05:59:01.000,4,11119955,-795,0,1767506340,15081.648553219995,105.11867042999802,50700.252351120005 2026-01-04,05:59:02.000,4,11119902,-795,0,1767506341,15081.527299639994,105.11867042999802,50700.07767312001 2026-01-04,05:59:03.000,4,11119750,-795,0,1767506342,15081.567717499995,105.2173582500036,50700.23138976 2026-01-04,05:59:04.000,4,11119969,-795,0,1767506343,15081.68223477,105.20325999000488,50700.27331248001 2026-01-04,05:59:05.000,4,11119786,-795,0,1767506344,15081.608135359995,105.1045721699993,50700.32920944 2026-01-04,05:59:06.000,4,11119879,-795,0,1767506345,15081.61487166999,105.16801434000081,50700.15453144001 2026-01-04,05:59:07.000,4,11119908,-715,0,1767506346,15081.63508059999,105.0693265200025,50700.301260960005 2026-01-04,05:59:08.000,4,11119898,-795,0,1767506347,15081.668762149995,105.04817913000443,50700.26632536 2026-01-04,05:59:09.000,4,11119739,-795,0,1767506348,15081.68223477,105.09047391000058,50700.39908064 2026-01-04,05:59:10.000,4,11119909,-795,0,1767506349,15081.507090709994,105.09752303999994,50700.133570080005 2026-01-04,05:59:11.000,4,11119990,-795,0,1767506350,15081.608135359995,105.11162129999866,50700.30824808 2026-01-04,05:59:12.000,4,11119863,-795,0,1767506351,15081.57445380999,105.0693265200025,50700.2104284 2026-01-04,05:59:13.000,4,11119954,-795,0,1767506352,15081.7024437,105.15391608000209,50700.28728672 2026-01-04,05:59:14.000,4,11119824,-795,0,1767506353,15081.59466273999,105.1045721699993,50700.32920944 2026-01-04,05:59:15.000,4,11119912,-795,0,1767506354,15081.54077226,105.13276869000401,50700.2104284 2026-01-04,05:59:16.000,4,11119891,-795,0,1767506355,15081.547508569995,105.09752303999994,50700.33619656 2026-01-04,05:59:17.000,4,11119981,-795,0,1767506356,15081.59466273999,105.11162129999866,50700.31523520001 2026-01-04,05:59:18.000,4,11119835,-795,0,1767506357,15081.628344289995,105.13981782000337,50700.36414504001 2026-01-04,05:59:19.000,4,11119985,-795,0,1767506358,15081.55424487999,105.13981782000337,50700.15453144001 2026-01-04,05:59:20.000,4,11119881,-795,0,1767506359,15081.446463919994,105.09752303999994,50700.10562160001 2026-01-04,05:59:21.000,4,11119909,-795,0,1767506360,15081.507090709994,105.16096521000145,50700.07767312001 2026-01-04,05:59:22.000,4,11119910,-795,0,1767506361,15081.58119012,105.16096521000145,50700.22440264001 2026-01-04,05:59:23.000,4,11119930,-795,0,1767506362,15081.62160798,105.07637565000186,50700.22440264001 2026-01-04,05:59:24.000,4,11120028,-795,0,1767506363,15081.59466273999,105.15391608000209,50700.30824808 2026-01-04,05:59:25.000,4,11119941,-795,0,1767506364,15081.547508569995,105.23145651000232,50700.301260960005 2026-01-04,05:59:26.000,4,11119825,-795,0,1767506365,15081.58119012,105.12571956000465,50700.2802996 2026-01-04,05:59:27.000,4,11119982,-795,0,1767506366,15081.587926429995,105.13981782000337,50700.26632536 2026-01-04,05:59:28.000,4,11119807,-795,0,1767506367,15081.51382701999,105.11867042999802,50700.203441280006 2026-01-04,05:59:29.000,4,11119931,-795,0,1767506368,15081.55424487999,105.06227739000315,50700.28728672 2026-01-04,05:59:30.000,4,11120041,-795,0,1767506369,15081.47340915999,105.18916172999889,50700.07767312001 2026-01-04,05:59:31.000,4,11119989,-795,0,1767506370,15081.567717499995,105.0693265200025,50700.133570080005 2026-01-04,05:59:32.000,4,11120016,-795,0,1767506371,15081.61487166999,105.23145651000232,50700.1405572 2026-01-04,05:59:33.000,4,11119938,-795,0,1767506372,15081.55424487999,105.22440738000296,50700.252351120005 2026-01-04,05:59:34.000,4,11119971,-795,0,1767506373,15081.507090709994,105.16801434000081,50700.19645416001 2026-01-04,05:59:35.000,4,11119834,-795,0,1767506374,15081.54077226,105.22440738000296,50700.2802996 2026-01-04,05:59:36.000,4,11119988,-795,0,1767506375,15081.58119012,105.19621085999825,50700.2104284 2026-01-04,05:59:37.000,4,11119894,-795,0,1767506376,15081.58119012,105.13276869000401,50700.32222232001 2026-01-04,05:59:38.000,4,11119840,-795,0,1767506377,15081.527299639994,105.2173582500036,50700.37811928 2026-01-04,05:59:39.000,4,11119941,-795,0,1767506378,15081.51382701999,105.19621085999825,50700.16850568 2026-01-04,05:59:40.000,4,11119840,-795,0,1767506379,15081.419518679999,105.20325999000488,50700.05671176001 2026-01-04,05:59:41.000,4,11119984,-795,0,1767506380,15081.41278236999,105.17506347000017,50700.04972464 2026-01-04,05:59:42.000,4,11119915,-795,0,1767506381,15081.439727609999,105.13276869000401,50700.23138976 2026-01-04,05:59:43.000,4,11119947,-795,0,1767506382,15081.43299129999,105.18916172999889,50700.21741552 2026-01-04,05:59:44.000,4,11119928,-795,0,1767506383,15081.53403594999,105.14686695000273,50700.23837688 2026-01-04,05:59:45.000,4,11120011,-795,0,1767506384,15081.53403594999,105.18211259999953,50700.16850568 2026-01-04,05:59:46.000,4,11119853,-795,0,1767506385,15081.446463919994,105.18916172999889,50700.070686 2026-01-04,05:59:47.000,4,11119900,-795,0,1767506386,15081.54077226,105.28784955000447,50700.21741552 2026-01-04,05:59:48.000,4,11119823,-795,0,1767506387,15081.5003544,105.16096521000145,50700.2104284 2026-01-04,05:59:49.000,4,11119929,-795,0,1767506388,15081.52056333,105.16096521000145,50700.252351120005 2026-01-04,05:59:50.000,4,11120064,-795,0,1767506389,15081.379100819999,105.2173582500036,50700.06369888 2026-01-04,05:59:51.000,4,11119843,-795,0,1767506390,15081.51382701999,105.24555477000104,50700.23138976 2026-01-04,05:59:52.000,4,11120011,-795,0,1767506391,15081.49361808999,105.23850564000168,50700.17549280001 2026-01-04,05:59:53.000,4,11119885,-795,0,1767506392,15081.527299639994,105.18916172999889,50700.252351120005 2026-01-04,05:59:54.000,4,11119913,-795,0,1767506393,15081.48014547,105.2526039000004,50700.16151856 2026-01-04,05:59:55.000,4,11119912,-795,0,1767506394,15081.446463919994,105.35834084999806,50700.23138976 2026-01-04,05:59:56.000,4,11119906,-795,0,1767506395,15081.51382701999,105.29489868000383,50700.203441280006 2026-01-04,05:59:57.000,4,11119866,-795,0,1767506396,15081.587926429995,105.24555477000104,50700.18946704 2026-01-04,05:59:58.000,4,11119915,-795,0,1767506397,15081.527299639994,105.23850564000168,50700.203441280006 2026-01-04,05:59:59.000,4,11119887,-795,0,1767506398,15081.446463919994,105.25965302999975,50700.18946704 2026-01-04,06:00:00.000,4,11119931,-795,0,1767506399,15081.446463919994,105.23850564000168,50700.14754432001 2026-01-04,06:00:01.000,4,11120022,-795,0,1767506400,15081.385837129994,105.30194781000318,50700.09863448 2026-01-04,06:00:02.000,4,11119902,-795,0,1767506401,15081.439727609999,105.27375128999847,50700.2104284 2026-01-04,06:00:03.000,4,11119955,-795,0,1767506402,15081.5003544,105.30899694000254,50700.23138976 2026-01-04,06:00:04.000,4,11119911,-795,0,1767506403,15081.58119012,105.29489868000383,50700.28728672 2026-01-04,06:00:05.000,4,11119966,-795,0,1767506404,15081.507090709994,105.3160460700019,50700.31523520001 2026-01-04,06:00:06.000,4,11119909,-795,0,1767506405,15081.547508569995,105.18916172999889,50700.28728672 2026-01-04,06:00:07.000,4,11119850,-795,0,1767506406,15081.5003544,105.25965302999975,50700.36414504001 2026-01-04,06:00:08.000,4,11119988,-795,0,1767506407,15081.52056333,105.27375128999847,50700.252351120005 2026-01-04,06:00:09.000,4,11119876,-795,0,1767506408,15081.5003544,105.26670215999911,50700.27331248001 2026-01-04,06:00:10.000,4,11119958,-795,0,1767506409,15081.41278236999,105.27375128999847,50700.035750400006 2026-01-04,06:00:11.000,4,11119902,-795,0,1767506410,15081.466672849994,105.25965302999975,50700.23138976 2026-01-04,06:00:12.000,4,11120017,-795,0,1767506411,15081.52056333,105.3160460700019,50700.25933824 2026-01-04,06:00:13.000,4,11119779,-795,0,1767506412,15081.5003544,105.25965302999975,50700.23138976 2026-01-04,06:00:14.000,4,11119918,-795,0,1767506413,15081.439727609999,105.30194781000318,50700.24536400001 2026-01-04,06:00:15.000,4,11119906,-795,0,1767506414,15081.43299129999,105.2526039000004,50700.252351120005 2026-01-04,06:00:16.000,4,11119855,-795,0,1767506415,15081.486881779994,105.3160460700019,50700.2104284 2026-01-04,06:00:17.000,4,11119944,-795,0,1767506416,15081.47340915999,105.3160460700019,50700.14754432001 2026-01-04,06:00:18.000,4,11119868,-795,0,1767506417,15081.466672849994,105.3160460700019,50700.16151856 2026-01-04,06:00:19.000,4,11119896,-795,0,1767506418,15081.406046059994,105.24555477000104,50700.18946704 2026-01-04,06:00:20.000,4,11119969,-795,0,1767506419,15081.338682959999,105.3160460700019,50700.16151856 2026-01-04,06:00:21.000,4,11119990,-795,0,1767506420,15081.358891889999,105.35834084999806,50700.07767312001 2026-01-04,06:00:22.000,4,11119992,-795,0,1767506421,15081.358891889999,105.3653899800047,50700.28728672 2026-01-04,06:00:23.000,4,11119990,-795,0,1767506422,15081.331946649989,105.4147338900002,50700.19645416001 2026-01-04,06:00:24.000,4,11119867,-795,0,1767506423,15081.358891889999,105.35834084999806,50700.19645416001 2026-01-04,06:00:25.000,4,11119893,-795,0,1767506424,15081.385837129994,105.45702867000364,50700.24536400001 2026-01-04,06:00:26.000,4,11120037,-795,0,1767506425,15081.331946649989,105.4147338900002,50700.22440264001 2026-01-04,06:00:27.000,4,11119914,-795,0,1767506426,15081.325210339994,105.45702867000364,50700.252351120005 2026-01-04,06:00:28.000,4,11119841,-795,0,1767506427,15081.345419269994,105.4147338900002,50700.2104284 2026-01-04,06:00:29.000,4,11119943,-795,0,1767506428,15081.365628199994,105.4147338900002,50700.1405572 2026-01-04,06:00:30.000,4,11119912,-795,0,1767506429,15081.338682959999,105.38653737000277,50700.12658296001 2026-01-04,06:00:31.000,4,11119939,-795,0,1767506430,15081.311737719989,105.44293040999764,50700.09164736 2026-01-04,06:00:32.000,4,11119894,-795,0,1767506431,15081.345419269994,105.34424258999934,50700.203441280006 2026-01-04,06:00:33.000,4,11119962,-795,0,1767506432,15081.379100819999,105.4147338900002,50700.32920944 2026-01-04,06:00:34.000,4,11120046,-795,0,1767506433,15081.399309749999,105.42883214999893,50700.350170800004 2026-01-04,06:00:35.000,4,11119963,-795,0,1767506434,15081.352155579989,105.40063563000149,50700.24536400001 2026-01-04,06:00:36.000,4,11119906,-795,0,1767506435,15081.419518679999,105.33719345999998,50700.27331248001 2026-01-04,06:00:37.000,4,11119856,-795,0,1767506436,15081.385837129994,105.38653737000277,50700.16850568 2026-01-04,06:00:38.000,4,11119984,-795,0,1767506437,15081.358891889999,105.39358650000213,50700.16850568 2026-01-04,06:00:39.000,4,11120034,-795,0,1767506438,15081.311737719989,105.4147338900002,50700.31523520001 2026-01-04,06:00:40.000,4,11119990,-795,0,1767506439,15081.278056169998,105.37948824000341,50700.02876328001 2026-01-04,06:00:41.000,4,11119881,-795,0,1767506440,15081.305001409994,105.42178301999957,50700.133570080005 2026-01-04,06:00:42.000,4,11119875,-795,0,1767506441,15081.318474029998,105.35834084999806,50700.28728672 2026-01-04,06:00:43.000,4,11119945,-795,0,1767506442,15081.291528789989,105.43588127999828,50700.2104284 2026-01-04,06:00:44.000,4,11120087,-795,0,1767506443,15081.392573439989,105.33014433000062,50700.30824808 2026-01-04,06:00:45.000,4,11120052,-795,0,1767506444,15081.385837129994,105.29489868000383,50700.3851064 2026-01-04,06:00:46.000,4,11119847,-675,0,1767506445,15081.365628199994,105.32309520000126,50700.32920944 2026-01-04,06:00:47.000,4,11119873,-795,0,1767506446,15081.331946649989,105.30194781000318,50700.26632536 2026-01-04,06:00:48.000,4,11119927,-795,0,1767506447,15081.318474029998,105.28784955000447,50700.301260960005 2026-01-04,06:00:49.000,4,11119965,-675,0,1767506448,15081.311737719989,105.29489868000383,50700.27331248001 2026-01-04,06:00:50.000,4,11119835,-795,0,1767506449,15081.284792479993,105.28080041999783,50700.00780192001 2026-01-04,06:00:51.000,4,11119878,-795,0,1767506450,15081.318474029998,105.29489868000383,50700.14754432001 2026-01-04,06:00:52.000,4,11120022,-795,0,1767506451,15081.325210339994,105.28080041999783,50700.1405572 2026-01-04,06:00:53.000,4,11120051,-795,0,1767506452,15081.291528789989,105.35834084999806,50700.29427384001 2026-01-04,06:00:54.000,4,11119950,-795,0,1767506453,15081.338682959999,105.20325999000488,50700.25933824 2026-01-04,06:00:55.000,4,11119908,-795,0,1767506454,15081.325210339994,105.18211259999953,50700.27331248001 2026-01-04,06:00:56.000,4,11119941,-795,0,1767506455,15081.331946649989,105.23850564000168,50700.18946704 2026-01-04,06:00:57.000,4,11119914,-795,0,1767506456,15081.338682959999,105.17506347000017,50700.23138976 2026-01-04,06:00:58.000,4,11119973,-795,0,1767506457,15081.338682959999,105.21030912000424,50700.19645416001 2026-01-04,06:00:59.000,4,11119908,-795,0,1767506458,15081.325210339994,105.16096521000145,50700.19645416001 2026-01-04,06:01:00.000,4,11119854,-795,0,1767506459,15081.325210339994,105.17506347000017,50700.24536400001 2026-01-04,06:01:01.000,4,11119937,-795,0,1767506460,15081.264583549993,105.17506347000017,50700.09863448 2026-01-04,06:01:02.000,4,11119970,-795,0,1767506461,15081.372364509989,105.16096521000145,50700.18946704 2026-01-04,06:01:03.000,4,11119901,-795,0,1767506462,15081.358891889999,105.12571956000465,50700.203441280006 2026-01-04,06:01:04.000,4,11119932,-795,0,1767506463,15081.338682959999,105.16096521000145,50700.29427384001 2026-01-04,06:01:05.000,4,11119920,-795,0,1767506464,15081.365628199994,105.14686695000273,50700.25933824 2026-01-04,06:01:06.000,4,11119907,-795,0,1767506465,15081.385837129994,105.19621085999825,50700.301260960005 2026-01-04,06:01:07.000,4,11120038,-795,0,1767506466,15081.365628199994,105.30899694000254,50700.12658296001 2026-01-04,06:01:08.000,4,11119931,-795,0,1767506467,15081.305001409994,105.21030912000424,50700.19645416001 2026-01-04,06:01:09.000,4,11119910,-795,0,1767506468,15081.352155579989,105.20325999000488,50700.17549280001 2026-01-04,06:01:10.000,4,11119947,-795,0,1767506469,15081.305001409994,105.30899694000254,50700.09164736 2026-01-04,06:01:11.000,4,11119905,-795,0,1767506470,15081.284792479993,105.27375128999847,50700.1405572 2026-01-04,06:01:12.000,4,11119992,-795,0,1767506471,15081.352155579989,105.26670215999911,50700.15453144001 2026-01-04,06:01:13.000,4,11119998,-795,0,1767506472,15081.291528789989,105.24555477000104,50700.252351120005 2026-01-04,06:01:14.000,4,11119944,-795,0,1767506473,15081.311737719989,105.23145651000232,50700.14754432001 2026-01-04,06:01:15.000,4,11119930,-795,0,1767506474,15081.318474029998,105.26670215999911,50700.09164736 2026-01-04,06:01:16.000,4,11120015,-795,0,1767506475,15081.345419269994,105.24555477000104,50700.23837688 2026-01-04,06:01:17.000,4,11119928,-795,0,1767506476,15081.298265099998,105.2173582500036,50700.252351120005 2026-01-04,06:01:18.000,4,11119965,-795,0,1767506477,15081.271319859989,105.2173582500036,50700.16850568 2026-01-04,06:01:19.000,4,11119935,-795,0,1767506478,15081.251110929988,105.23850564000168,50700.22440264001 2026-01-04,06:01:20.000,4,11119880,-795,0,1767506479,15081.217429379998,105.21030912000424,50700.11959584 2026-01-04,06:01:21.000,4,11119969,-795,0,1767506480,15081.318474029998,105.19621085999825,50700.25933824 2026-01-04,06:01:22.000,4,11119946,-795,0,1767506481,15081.358891889999,105.18916172999889,50700.23837688 2026-01-04,06:01:23.000,4,11119979,-795,0,1767506482,15081.338682959999,105.13276869000401,50700.23837688 2026-01-04,06:01:24.000,4,11120004,-795,0,1767506483,15081.345419269994,105.18916172999889,50700.24536400001 2026-01-04,06:01:25.000,4,11119963,-795,0,1767506484,15081.372364509989,105.19621085999825,50700.32920944 2026-01-04,06:01:26.000,4,11119995,-795,0,1767506485,15081.392573439989,105.2173582500036,50700.350170800004 2026-01-04,06:01:27.000,4,11119852,-795,0,1767506486,15081.372364509989,105.20325999000488,50700.26632536 2026-01-04,06:01:28.000,4,11119987,-795,0,1767506487,15081.298265099998,105.23850564000168,50700.301260960005 2026-01-04,06:01:29.000,4,11119998,-715,0,1767506488,15081.399309749999,105.14686695000273,50700.301260960005 2026-01-04,06:01:30.000,4,11119956,-795,0,1767506489,15081.298265099998,105.15391608000209,50700.00780192001 2026-01-04,06:01:31.000,4,11119897,-795,0,1767506490,15081.399309749999,105.19621085999825,50700.23837688 2026-01-04,06:01:32.000,4,11119914,-795,0,1767506491,15081.399309749999,105.13981782000337,50700.19645416001 2026-01-04,06:01:33.000,4,11119861,-795,0,1767506492,15081.47340915999,105.19621085999825,50700.28728672 2026-01-04,06:01:34.000,4,11119881,-795,0,1767506493,15081.358891889999,105.13981782000337,50700.2802996 2026-01-04,06:01:35.000,4,11119907,-795,0,1767506494,15081.406046059994,105.23145651000232,50700.301260960005 2026-01-04,06:01:36.000,4,11119949,-795,0,1767506495,15081.446463919994,105.33719345999998,50700.21741552 2026-01-04,06:01:37.000,4,11119962,-795,0,1767506496,15081.406046059994,105.25965302999975,50700.25933824 2026-01-04,06:01:38.000,4,11119901,-795,0,1767506497,15081.399309749999,105.28784955000447,50700.27331248001 2026-01-04,06:01:39.000,4,11119875,-795,0,1767506498,15081.392573439989,105.27375128999847,50700.37811928 2026-01-04,06:01:40.000,4,11119984,-795,0,1767506499,15081.392573439989,105.28784955000447,50700.2802996 2026-01-04,06:01:41.000,4,11119828,-635,0,1767506500,15081.291528789989,105.28080041999783,50700.33619656 2026-01-04,06:01:42.000,4,11119938,-795,0,1767506501,15081.365628199994,105.33719345999998,50700.182479920004 2026-01-04,06:01:43.000,4,11119937,-795,0,1767506502,15081.392573439989,105.24555477000104,50700.18946704 2026-01-04,06:01:44.000,4,11119988,-755,0,1767506503,15081.358891889999,105.2173582500036,50700.1405572 2026-01-04,06:01:45.000,4,11119852,-795,0,1767506504,15081.305001409994,105.26670215999911,50700.24536400001 2026-01-04,06:01:46.000,4,11120070,-795,0,1767506505,15081.311737719989,105.35834084999806,50700.30824808 2026-01-04,06:01:47.000,4,11120052,-795,0,1767506506,15081.372364509989,105.40063563000149,50700.35715792 2026-01-04,06:01:48.000,4,11119897,-795,0,1767506507,15081.365628199994,105.35834084999806,50700.32222232001 2026-01-04,06:01:49.000,4,11119937,-795,0,1767506508,15081.305001409994,105.3160460700019,50700.24536400001 2026-01-04,06:01:50.000,4,11120018,-755,0,1767506509,15081.143329969993,105.20325999000488,50700.10562160001 2026-01-04,06:01:51.000,4,11119974,-795,0,1767506510,15081.278056169998,105.2173582500036,50700.301260960005 2026-01-04,06:01:52.000,4,11120071,-795,0,1767506511,15081.305001409994,105.28784955000447,50700.22440264001 2026-01-04,06:01:53.000,4,11119992,-795,0,1767506512,15081.257847239998,105.24555477000104,50700.32222232001 2026-01-04,06:01:54.000,4,11119946,-795,0,1767506513,15081.257847239998,105.25965302999975,50700.30824808 2026-01-04,06:01:55.000,4,11119981,-795,0,1767506514,15081.257847239998,105.23850564000168,50700.182479920004 2026-01-04,06:01:56.000,4,11119974,-795,0,1767506515,15081.278056169998,105.16096521000145,50700.252351120005 2026-01-04,06:01:57.000,4,11119991,-795,0,1767506516,15081.217429379998,105.19621085999825,50700.29427384001 2026-01-04,06:01:58.000,4,11119855,-795,0,1767506517,15081.244374619993,105.11162129999866,50700.22440264001 2026-01-04,06:01:59.000,4,11119975,-795,0,1767506518,15081.230901999988,105.23145651000232,50700.19645416001 2026-01-04,06:02:00.000,4,11119999,-795,0,1767506519,15081.109648420002,105.20325999000488,50699.90998224001 2026-01-04,06:02:01.000,4,11119978,-795,0,1767506520,15081.210693069988,105.18916172999889,50700.203441280006 2026-01-04,06:02:02.000,4,11119992,-795,0,1767506521,15081.251110929988,105.17506347000017,50700.23138976 2026-01-04,06:02:03.000,4,11119917,-795,0,1767506522,15081.244374619993,105.24555477000104,50700.31523520001 2026-01-04,06:02:04.000,4,11119901,-795,0,1767506523,15081.217429379998,105.24555477000104,50700.30824808 2026-01-04,06:02:05.000,4,11119910,-795,0,1767506524,15081.237638309998,105.21030912000424,50700.34318368001 2026-01-04,06:02:06.000,4,11119934,-795,0,1767506525,15081.278056169998,105.12571956000465,50700.37811928 2026-01-04,06:02:07.000,4,11120081,-795,0,1767506526,15081.237638309998,105.23850564000168,50700.32920944 2026-01-04,06:02:08.000,4,11119882,-795,0,1767506527,15081.217429379998,105.23145651000232,50700.30824808 2026-01-04,06:02:09.000,4,11120004,-795,0,1767506528,15081.257847239998,105.17506347000017,50700.40606776 2026-01-04,06:02:10.000,4,11119979,-795,0,1767506529,15081.136593659998,105.005884350001,50700.16151856 2026-01-04,06:02:11.000,4,11119894,-795,0,1767506530,15081.163538899993,105.13981782000337,50700.26632536 2026-01-04,06:02:12.000,4,11119978,-795,0,1767506531,15081.210693069988,105.09047391000058,50700.33619656 2026-01-04,06:02:13.000,4,11119901,-795,0,1767506532,15081.271319859989,105.11867042999802,50700.33619656 2026-01-04,06:02:14.000,4,11119923,-795,0,1767506533,15081.190484139988,105.16096521000145,50700.22440264001 2026-01-04,06:02:15.000,4,11119976,-715,0,1767506534,15081.203956759993,105.16096521000145,50700.27331248001 2026-01-04,06:02:16.000,4,11120070,-795,0,1767506535,15081.224165689993,105.11162129999866,50700.2802996 2026-01-04,06:02:17.000,4,11119979,-795,0,1767506536,15081.150066279988,105.15391608000209,50700.21741552 2026-01-04,06:02:18.000,4,11119975,-795,0,1767506537,15081.190484139988,105.12571956000465,50700.2802996 2026-01-04,06:02:19.000,4,11119793,-795,0,1767506538,15081.257847239998,105.18211259999953,50700.29427384001 2026-01-04,06:02:20.000,4,11119948,-795,0,1767506539,15081.049021630002,105.18916172999889,50700.11260872 2026-01-04,06:02:21.000,4,11119752,-795,0,1767506540,15081.129857349988,105.21030912000424,50700.02876328001 2026-01-04,06:02:22.000,4,11119806,-795,0,1767506541,15081.183747829993,105.21030912000424,50700.252351120005 2026-01-04,06:02:23.000,4,11119912,-795,0,1767506542,15081.156802589998,105.2526039000004,50700.16850568 2026-01-04,06:02:24.000,4,11119844,-795,0,1767506543,15081.156802589998,105.26670215999911,50700.25933824 2026-01-04,06:02:25.000,4,11119954,-795,0,1767506544,15081.177011519998,105.30194781000318,50700.33619656 2026-01-04,06:02:26.000,4,11119927,-795,0,1767506545,15081.150066279988,105.26670215999911,50700.301260960005 2026-01-04,06:02:27.000,4,11119995,-795,0,1767506546,15081.156802589998,105.3653899800047,50700.24536400001 2026-01-04,06:02:28.000,4,11119963,-795,0,1767506547,15081.156802589998,105.23850564000168,50700.23138976 2026-01-04,06:02:29.000,4,11120005,-795,0,1767506548,15081.136593659998,105.30899694000254,50700.203441280006 2026-01-04,06:02:30.000,4,11119939,-795,0,1767506549,15081.069230560002,105.26670215999911,50699.98684056001 2026-01-04,06:02:31.000,4,11119906,-795,0,1767506550,15081.102912109993,105.28784955000447,50700.32920944 2026-01-04,06:02:32.000,4,11119873,-795,0,1767506551,15081.109648420002,105.33014433000062,50700.28728672 2026-01-04,06:02:33.000,4,11119782,-795,0,1767506552,15081.109648420002,105.35834084999806,50700.2104284 2026-01-04,06:02:34.000,4,11119839,-795,0,1767506553,15081.123121039993,105.35834084999806,50700.23837688 2026-01-04,06:02:35.000,4,11119873,-795,0,1767506554,15081.237638309998,105.3512917199987,50700.32222232001 2026-01-04,06:02:36.000,4,11120011,-795,0,1767506555,15081.163538899993,105.40063563000149,50700.30824808 2026-01-04,06:02:37.000,4,11119966,-795,0,1767506556,15081.136593659998,105.42178301999957,50700.33619656 2026-01-04,06:02:38.000,4,11120061,-795,0,1767506557,15081.042285319993,105.45702867000364,50700.32222232001 2026-01-04,06:02:39.000,4,11119903,-795,0,1767506558,15081.143329969993,105.35834084999806,50700.23138976 2026-01-04,06:02:40.000,4,11119968,-795,0,1767506559,15081.028812700002,105.39358650000213,50699.98684056001 2026-01-04,06:02:41.000,4,11120030,-795,0,1767506560,15081.069230560002,105.45702867000364,50700.25933824 2026-01-04,06:02:42.000,4,11120014,-795,0,1767506561,15081.109648420002,105.43588127999828,50700.27331248001 2026-01-04,06:02:43.000,4,11119990,-795,0,1767506562,15081.082703179993,105.37948824000341,50700.31523520001 2026-01-04,06:02:44.000,4,11119922,-795,0,1767506563,15081.069230560002,105.44293040999764,50700.27331248001 2026-01-04,06:02:45.000,4,11119929,-795,0,1767506564,15081.022076389992,105.35834084999806,50700.26632536 2026-01-04,06:02:46.000,4,11119887,-795,0,1767506565,15081.008603770002,105.45702867000364,50700.32222232001 2026-01-04,06:02:47.000,4,11119919,-795,0,1767506566,15081.069230560002,105.43588127999828,50700.27331248001 2026-01-04,06:02:48.000,4,11120024,-795,0,1767506567,15081.042285319993,105.3653899800047,50700.2802996 2026-01-04,06:02:49.000,4,11119973,-795,0,1767506568,15081.001867459992,105.40768476000085,50700.32222232001 2026-01-04,06:02:50.000,4,11119905,-795,0,1767506569,15080.974922219997,105.43588127999828,50700.070686 2026-01-04,06:02:51.000,4,11119865,-795,0,1767506570,15080.988394840002,105.37243911000405,50700.25933824 2026-01-04,06:02:52.000,4,11119935,-795,0,1767506571,15081.035549009997,105.45702867000364,50700.30824808 2026-01-04,06:02:53.000,4,11119914,-795,0,1767506572,15080.947976980002,105.3653899800047,50700.3851064 2026-01-04,06:02:54.000,4,11119924,-795,0,1767506573,15081.028812700002,105.44997954000428,50700.30824808 2026-01-04,06:02:55.000,4,11119929,-795,0,1767506574,15081.042285319993,105.42883214999893,50700.44799048 2026-01-04,06:02:56.000,4,11119952,-795,0,1767506575,15081.082703179993,105.40063563000149,50700.34318368001 2026-01-04,06:02:57.000,4,11119847,-795,0,1767506576,15081.143329969993,105.32309520000126,50700.32222232001 2026-01-04,06:02:58.000,4,11119896,-795,0,1767506577,15081.069230560002,105.33014433000062,50700.301260960005 2026-01-04,06:02:59.000,4,11119985,-795,0,1767506578,15081.123121039993,105.18916172999889,50700.35715792 2026-01-04,06:03:00.000,4,11119788,-795,0,1767506579,15080.981658529992,105.33719345999998,50699.99382768 2026-01-04,06:03:01.000,4,11119739,-795,0,1767506580,15081.069230560002,105.30899694000254,50700.22440264001 2026-01-04,06:03:02.000,4,11120018,-795,0,1767506581,15081.089439490002,105.42178301999957,50700.32222232001 2026-01-04,06:03:03.000,4,11120027,-795,0,1767506582,15081.062494249993,105.39358650000213,50700.29427384001 2026-01-04,06:03:04.000,4,11120106,-795,0,1767506583,15081.109648420002,105.38653737000277,50700.3851064 2026-01-04,06:03:05.000,4,11119959,-795,0,1767506584,15081.136593659998,105.40768476000085,50700.36414504001 2026-01-04,06:03:06.000,4,11119824,-795,0,1767506585,15081.075966869998,105.39358650000213,50700.468951840005 2026-01-04,06:03:07.000,4,11119907,-795,0,1767506586,15081.129857349988,105.40063563000149,50700.44100336001 2026-01-04,06:03:08.000,4,11119984,-795,0,1767506587,15080.995131149997,105.35834084999806,50700.37811928 2026-01-04,06:03:09.000,4,11119909,-795,0,1767506588,15081.156802589998,105.40768476000085,50700.28728672 2026-01-04,06:03:10.000,4,11119844,-795,0,1767506589,15080.995131149997,105.44293040999764,50700.084660240005 2026-01-04,06:03:11.000,4,11119827,-795,0,1767506590,15081.116384729998,105.30194781000318,50700.23138976 2026-01-04,06:03:12.000,4,11119848,-795,0,1767506591,15081.102912109993,105.37243911000405,50700.2802996 2026-01-04,06:03:13.000,4,11119931,-795,0,1767506592,15081.089439490002,105.464077800003,50700.28728672 2026-01-04,06:03:14.000,4,11119894,-795,0,1767506593,15081.055757939997,105.47817606000172,50700.27331248001 2026-01-04,06:03:15.000,4,11119802,-795,0,1767506594,15081.190484139988,105.54866736000258,50700.252351120005 2026-01-04,06:03:16.000,4,11119973,-795,0,1767506595,15081.190484139988,105.37948824000341,50700.350170800004 2026-01-04,06:03:17.000,4,11120013,-795,0,1767506596,15081.069230560002,105.49227432000043,50700.32222232001 2026-01-04,06:03:18.000,4,11120017,-795,0,1767506597,15081.177011519998,105.3653899800047,50700.34318368001 2026-01-04,06:03:19.000,4,11119920,-795,0,1767506598,15081.042285319993,105.47112693000236,50700.30824808 2026-01-04,06:03:20.000,4,11119970,-795,0,1767506599,15081.042285319993,105.39358650000213,50700.14754432001 2026-01-04,06:03:21.000,4,11119878,-795,0,1767506600,15081.143329969993,105.35834084999806,50700.15453144001 2026-01-04,06:03:22.000,4,11119915,-795,0,1767506601,15081.156802589998,105.28080041999783,50700.182479920004 2026-01-04,06:03:23.000,4,11119867,-795,0,1767506602,15081.190484139988,105.45702867000364,50700.16151856 2026-01-04,06:03:24.000,4,11119782,-795,0,1767506603,15081.156802589998,105.38653737000277,50700.21741552 2026-01-04,06:03:25.000,4,11119893,-795,0,1767506604,15081.237638309998,105.40768476000085,50700.24536400001 2026-01-04,06:03:26.000,4,11119918,-795,0,1767506605,15081.230901999988,105.3653899800047,50700.33619656 2026-01-04,06:03:27.000,4,11119800,-795,0,1767506606,15081.291528789989,105.3512917199987,50700.18946704 2026-01-04,06:03:28.000,4,11119933,-795,0,1767506607,15081.264583549993,105.5627656200013,50700.3851064 2026-01-04,06:03:29.000,4,11119763,-795,0,1767506608,15081.210693069988,105.3653899800047,50700.30824808 2026-01-04,06:03:30.000,4,11119876,-795,0,1767506609,15081.190484139988,105.40768476000085,50700.23837688 2026-01-04,06:03:31.000,4,11120043,-755,0,1767506610,15081.325210339994,105.37948824000341,50700.18946704 2026-01-04,06:03:32.000,4,11119923,-795,0,1767506611,15081.278056169998,105.35834084999806,50700.43401624 2026-01-04,06:03:33.000,4,11119925,-795,0,1767506612,15081.325210339994,105.3160460700019,50700.32222232001 2026-01-04,06:03:34.000,4,11119916,-795,0,1767506613,15081.318474029998,105.40063563000149,50700.371132160006 2026-01-04,06:03:35.000,4,11119895,-795,0,1767506614,15081.257847239998,105.40063563000149,50700.29427384001 2026-01-04,06:03:36.000,4,11119959,-795,0,1767506615,15081.210693069988,105.39358650000213,50700.41305488001 2026-01-04,06:03:37.000,4,11119992,-795,0,1767506616,15081.257847239998,105.39358650000213,50700.4549776 2026-01-04,06:03:38.000,4,11120000,-795,0,1767506617,15081.291528789989,105.40768476000085,50700.33619656 2026-01-04,06:03:39.000,4,11119925,-795,0,1767506618,15081.190484139988,105.44293040999764,50700.301260960005 2026-01-04,06:03:40.000,4,11119929,-795,0,1767506619,15081.190484139988,105.3653899800047,50700.23837688 2026-01-04,06:03:41.000,4,11119917,-795,0,1767506620,15081.224165689993,105.4147338900002,50700.14754432001 2026-01-04,06:03:42.000,4,11119920,-795,0,1767506621,15081.210693069988,105.44997954000428,50700.26632536 2026-01-04,06:03:43.000,4,11119880,-795,0,1767506622,15081.116384729998,105.42178301999957,50700.371132160006 2026-01-04,06:03:44.000,4,11119906,-795,0,1767506623,15081.190484139988,105.3653899800047,50700.32222232001 2026-01-04,06:03:45.000,4,11119980,-795,0,1767506624,15081.170275209988,105.48522519000107,50700.19645416001 2026-01-04,06:03:46.000,4,11119939,-795,0,1767506625,15081.224165689993,105.40768476000085,50700.42702912 2026-01-04,06:03:47.000,4,11119961,-795,0,1767506626,15081.156802589998,105.45702867000364,50700.31523520001 2026-01-04,06:03:48.000,4,11119954,-795,0,1767506627,15081.102912109993,105.43588127999828,50700.24536400001 2026-01-04,06:03:49.000,4,11119725,-795,0,1767506628,15081.102912109993,105.54161823000322,50700.27331248001 2026-01-04,06:03:50.000,4,11119828,-795,0,1767506629,15081.022076389992,105.464077800003,50700.10562160001 2026-01-04,06:03:51.000,4,11119905,-795,0,1767506630,15081.109648420002,105.43588127999828,50700.1405572 2026-01-04,06:03:52.000,4,11119829,-795,0,1767506631,15081.217429379998,105.39358650000213,50700.350170800004 2026-01-04,06:03:53.000,4,11119844,-795,0,1767506632,15081.123121039993,105.40063563000149,50700.371132160006 2026-01-04,06:03:54.000,4,11119955,-795,0,1767506633,15081.203956759993,105.53456910000386,50700.35715792 2026-01-04,06:03:55.000,4,11119833,-795,0,1767506634,15081.129857349988,105.37948824000341,50700.4549776 2026-01-04,06:03:56.000,4,11119881,-795,0,1767506635,15081.197220449998,105.56981475000066,50700.31523520001 2026-01-04,06:03:57.000,4,11119995,-795,0,1767506636,15081.230901999988,105.51342170999851,50700.350170800004 2026-01-04,06:03:58.000,4,11119997,-795,0,1767506637,15081.210693069988,105.52047083999787,50700.37811928 2026-01-04,06:03:59.000,4,11119782,-795,0,1767506638,15081.203956759993,105.42883214999893,50700.3851064 2026-01-04,06:04:00.000,4,11119983,-795,0,1767506639,15081.217429379998,105.53456910000386,50700.2802996 2026-01-04,06:04:01.000,4,11119944,-795,0,1767506640,15081.136593659998,105.59096213999874,50700.1405572 2026-01-04,06:04:02.000,4,11119968,-795,0,1767506641,15081.150066279988,105.49227432000043,50700.3851064 2026-01-04,06:04:03.000,4,11119840,-795,0,1767506642,15081.183747829993,105.56981475000066,50700.371132160006 2026-01-04,06:04:04.000,4,11119907,-795,0,1767506643,15081.197220449998,105.54866736000258,50700.350170800004 2026-01-04,06:04:05.000,4,11119871,-795,0,1767506644,15081.096175799998,105.61915866000345,50700.32222232001 2026-01-04,06:04:06.000,4,11120055,-795,0,1767506645,15081.096175799998,105.48522519000107,50700.35715792 2026-01-04,06:04:07.000,4,11120023,-795,0,1767506646,15081.096175799998,105.58391300999938,50700.19645416001 2026-01-04,06:04:08.000,4,11119872,-795,0,1767506647,15081.163538899993,105.49227432000043,50700.25933824 2026-01-04,06:04:09.000,4,11119956,-795,0,1767506648,15081.096175799998,105.65440431000025,50700.44799048 2026-01-04,06:04:20.000,4,11120021,-795,0,1767506659,15081.069230560002,105.37948824000341,50700.35715792 2026-01-04,06:04:21.000,4,11119756,-795,0,1767506660,15081.028812700002,105.37243911000405,50700.43401624 2026-01-04,06:04:22.000,4,11119988,-795,0,1767506661,15081.082703179993,105.40063563000149,50700.2802996 2026-01-04,06:04:23.000,4,11119964,-795,0,1767506662,15080.995131149997,105.33014433000062,50700.35715792 2026-01-04,06:04:24.000,4,11119895,-795,0,1767506663,15080.995131149997,105.28784955000447,50700.25933824 2026-01-04,06:04:25.000,4,11119901,-795,0,1767506664,15080.995131149997,105.37948824000341,50700.29427384001 2026-01-04,06:04:26.000,4,11119879,-795,0,1767506665,15081.028812700002,105.33719345999998,50700.37811928 2026-01-04,06:04:27.000,4,11119896,-795,0,1767506666,15081.069230560002,105.29489868000383,50700.2802996 2026-01-04,06:04:28.000,4,11119920,-795,0,1767506667,15081.035549009997,105.38653737000277,50700.30824808 2026-01-04,06:04:29.000,4,11119905,-795,0,1767506668,15081.089439490002,105.3512917199987,50700.34318368001 2026-01-04,06:04:30.000,4,11119997,-795,0,1767506669,15080.995131149997,105.40768476000085,50700.07767312001 2026-01-04,06:04:31.000,4,11119767,-795,0,1767506670,15081.096175799998,105.34424258999934,50700.252351120005 2026-01-04,06:04:32.000,4,11119979,-795,0,1767506671,15081.136593659998,105.30899694000254,50700.32920944 2026-01-04,06:04:33.000,4,11119926,-795,0,1767506672,15081.049021630002,105.2526039000004,50700.26632536 2026-01-04,06:04:34.000,4,11120062,-795,0,1767506673,15081.089439490002,105.30899694000254,50700.21741552 2026-01-04,06:04:35.000,4,11120011,-795,0,1767506674,15081.055757939997,105.28784955000447,50700.23138976 2026-01-04,06:04:36.000,4,11119991,-795,0,1767506675,15081.150066279988,105.2526039000004,50700.2802996 2026-01-04,06:04:37.000,4,11119999,-795,0,1767506676,15081.217429379998,105.2173582500036,50700.24536400001 2026-01-04,06:04:38.000,4,11119802,-795,0,1767506677,15081.150066279988,105.28080041999783,50700.19645416001 2026-01-04,06:04:39.000,4,11119934,-795,0,1767506678,15081.210693069988,105.22440738000296,50700.3851064 2026-01-04,06:04:40.000,4,11119932,-795,0,1767506679,15081.049021630002,105.22440738000296,50700.09863448 2026-01-04,06:04:41.000,4,11119969,-795,0,1767506680,15081.069230560002,105.18211259999953,50700.09863448 2026-01-04,06:04:42.000,4,11119938,-795,0,1767506681,15081.163538899993,105.2526039000004,50700.18946704 2026-01-04,06:04:43.000,4,11119863,-795,0,1767506682,15081.183747829993,105.16801434000081,50700.16151856 2026-01-04,06:04:44.000,4,11120075,-795,0,1767506683,15081.123121039993,105.22440738000296,50700.2104284 2026-01-04,06:04:45.000,4,11119770,-795,0,1767506684,15081.123121039993,105.24555477000104,50700.21741552 2026-01-04,06:04:46.000,4,11119973,-795,0,1767506685,15081.143329969993,105.16801434000081,50700.21741552 2026-01-04,06:04:47.000,4,11120059,-795,0,1767506686,15081.022076389992,105.12571956000465,50700.10562160001 2026-01-04,06:04:48.000,4,11119901,-795,0,1767506687,15081.129857349988,105.11867042999802,50700.1405572 2026-01-04,06:04:49.000,4,11119981,-795,0,1767506688,15081.042285319993,105.1045721699993,50700.23837688 2026-01-04,06:04:50.000,4,11119857,-795,0,1767506689,15081.042285319993,105.13276869000401,50700.02177616 2026-01-04,06:04:51.000,4,11119856,-795,0,1767506690,15081.136593659998,105.21030912000424,50700.252351120005 2026-01-04,06:04:52.000,4,11119902,-795,0,1767506691,15081.170275209988,105.18916172999889,50700.23138976 2026-01-04,06:04:53.000,4,11119769,-795,0,1767506692,15081.116384729998,105.15391608000209,50700.252351120005 2026-01-04,06:04:54.000,4,11119853,-795,0,1767506693,15081.049021630002,105.2173582500036,50700.06369888 2026-01-04,06:04:55.000,4,11119911,-795,0,1767506694,15081.102912109993,105.18916172999889,50700.16850568 2026-01-04,06:04:56.000,4,11119922,-795,0,1767506695,15081.177011519998,105.18211259999953,50700.18946704 2026-01-04,06:04:57.000,4,11119995,-795,0,1767506696,15081.096175799998,105.33014433000062,50700.22440264001 2026-01-04,06:04:58.000,4,11119915,-795,0,1767506697,15081.089439490002,105.18916172999889,50700.1405572 2026-01-04,06:04:59.000,4,11119891,-795,0,1767506698,15081.109648420002,105.23850564000168,50700.203441280006 2026-01-04,06:05:00.000,4,11119819,-795,0,1767506699,15081.055757939997,105.21030912000424,50700.014789040004 2026-01-04,06:05:01.000,4,11119900,-795,0,1767506700,15081.102912109993,105.26670215999911,50700.133570080005 2026-01-04,06:05:02.000,4,11119912,-795,0,1767506701,15081.109648420002,105.19621085999825,50700.11260872 2026-01-04,06:05:03.000,4,11119883,-715,0,1767506702,15081.129857349988,105.11867042999802,50700.07767312001 2026-01-04,06:05:04.000,4,11119981,-795,0,1767506703,15081.096175799998,105.14686695000273,50700.28728672 2026-01-04,06:05:05.000,4,11119828,-795,0,1767506704,15081.082703179993,105.09752303999994,50700.16850568 2026-01-04,06:05:06.000,4,11119922,-795,0,1767506705,15081.075966869998,105.16096521000145,50700.21741552 2026-01-04,06:05:07.000,4,11119859,-795,0,1767506706,15081.042285319993,105.19621085999825,50700.22440264001 2026-01-04,06:05:08.000,4,11119987,-795,0,1767506707,15081.129857349988,105.17506347000017,50700.16151856 2026-01-04,06:05:09.000,4,11119998,-795,0,1767506708,15081.150066279988,105.15391608000209,50700.19645416001 2026-01-04,06:05:10.000,4,11119877,-795,0,1767506709,15081.062494249993,105.15391608000209,50700.084660240005 2026-01-04,06:05:11.000,4,11119962,-795,0,1767506710,15081.042285319993,105.17506347000017,50700.00780192001 2026-01-04,06:05:12.000,4,11119872,-795,0,1767506711,15081.136593659998,105.17506347000017,50700.16151856 2026-01-04,06:05:13.000,4,11119922,-795,0,1767506712,15081.082703179993,105.16801434000081,50700.1405572 2026-01-04,06:05:14.000,4,11119919,-795,0,1767506713,15081.069230560002,105.18211259999953,50700.07767312001 2026-01-04,06:05:15.000,4,11119881,-795,0,1767506714,15080.988394840002,105.18916172999889,50700.182479920004 2026-01-04,06:05:16.000,4,11119996,-795,0,1767506715,15081.055757939997,105.11867042999802,50700.23138976 2026-01-04,06:05:17.000,4,11119998,-795,0,1767506716,15081.075966869998,105.09047391000058,50700.23138976 2026-01-04,06:05:18.000,4,11119999,-795,0,1767506717,15081.008603770002,105.13981782000337,50700.1405572 2026-01-04,06:05:19.000,4,11119800,-795,0,1767506718,15081.042285319993,105.18916172999889,50700.28728672 2026-01-04,06:05:20.000,4,11119886,-795,0,1767506719,15080.927768050002,105.17506347000017,50700.1405572 2026-01-04,06:05:21.000,4,11119883,-795,0,1767506720,15080.981658529992,105.15391608000209,50700.26632536 2026-01-04,06:05:22.000,4,11120011,-795,0,1767506721,15080.995131149997,105.20325999000488,50700.22440264001 2026-01-04,06:05:23.000,4,11119892,-795,0,1767506722,15080.981658529992,105.13276869000401,50700.252351120005 2026-01-04,06:05:24.000,4,11119975,-795,0,1767506723,15080.981658529992,105.13276869000401,50700.31523520001 2026-01-04,06:05:25.000,4,11119843,-795,0,1767506724,15080.974922219997,105.15391608000209,50700.3851064 2026-01-04,06:05:26.000,4,11119933,-795,0,1767506725,15080.988394840002,105.25965302999975,50700.31523520001 2026-01-04,06:05:27.000,4,11119771,-795,0,1767506726,15080.934504359997,105.13276869000401,50700.11959584 2026-01-04,06:05:28.000,4,11119931,-795,0,1767506727,15080.954713289997,105.09752303999994,50700.32920944 2026-01-04,06:05:29.000,4,11119910,-795,0,1767506728,15080.961449599992,105.07637565000186,50700.35715792 2026-01-04,06:05:30.000,4,11119935,-795,0,1767506729,15080.941240669992,105.11867042999802,50700.17549280001 2026-01-04,06:05:31.000,4,11119881,-795,0,1767506730,15080.819987089992,105.04817913000443,50700.133570080005 2026-01-04,06:05:32.000,4,11119878,-795,0,1767506731,15080.954713289997,105.11867042999802,50700.29427384001 2026-01-04,06:05:33.000,4,11119843,-795,0,1767506732,15080.988394840002,105.13276869000401,50700.23138976 2026-01-04,06:05:34.000,4,11120004,-795,0,1767506733,15080.988394840002,105.13276869000401,50700.37811928 2026-01-04,06:05:35.000,4,11119860,-795,0,1767506734,15080.974922219997,105.16096521000145,50700.32222232001 2026-01-04,06:05:36.000,4,11120045,-795,0,1767506735,15080.934504359997,105.08342478000122,50700.30824808 2026-01-04,06:05:37.000,4,11119996,-795,0,1767506736,15080.968185910002,105.09752303999994,50700.371132160006 2026-01-04,06:05:38.000,4,11119990,-795,0,1767506737,15080.934504359997,105.09047391000058,50700.46196472001 2026-01-04,06:05:39.000,4,11120073,-795,0,1767506738,15080.921031739992,105.08342478000122,50700.37811928 2026-01-04,06:05:40.000,4,11119883,-795,0,1767506739,15080.819987089992,105.16801434000081,50700.14754432001 2026-01-04,06:05:41.000,4,11119779,-795,0,1767506740,15080.867141260002,105.09047391000058,50700.18946704 2026-01-04,06:05:42.000,4,11119859,-795,0,1767506741,15080.907559120002,105.13981782000337,50700.31523520001 2026-01-04,06:05:43.000,4,11119993,-795,0,1767506742,15080.927768050002,105.12571956000465,50700.203441280006 2026-01-04,06:05:44.000,4,11120047,-795,0,1767506743,15080.900822809992,105.06227739000315,50700.25933824 2026-01-04,06:05:45.000,4,11119959,-795,0,1767506744,15080.981658529992,105.08342478000122,50700.30824808 2026-01-04,06:05:46.000,4,11119995,-795,0,1767506745,15080.995131149997,105.12571956000465,50700.301260960005 2026-01-04,06:05:47.000,4,11119969,-795,0,1767506746,15080.954713289997,105.12571956000465,50700.29427384001 2026-01-04,06:05:48.000,4,11119866,-795,0,1767506747,15080.907559120002,105.22440738000296,50700.30824808 2026-01-04,06:05:49.000,4,11119830,-795,0,1767506748,15080.995131149997,105.01293348000036,50700.252351120005 2026-01-04,06:05:50.000,4,11119730,-795,0,1767506749,15080.813250779996,105.24555477000104,50700.04273752 2026-01-04,06:05:51.000,4,11119924,-795,0,1767506750,15080.947976980002,105.0693265200025,50700.24536400001 2026-01-04,06:05:52.000,4,11119810,-795,0,1767506751,15080.947976980002,105.08342478000122,50700.252351120005 2026-01-04,06:05:53.000,4,11120030,-795,0,1767506752,15080.974922219997,105.0693265200025,50700.23837688 2026-01-04,06:05:54.000,4,11119940,-795,0,1767506753,15080.968185910002,105.16801434000081,50700.21741552 2026-01-04,06:05:55.000,4,11119883,-795,0,1767506754,15080.968185910002,105.21030912000424,50700.27331248001 2026-01-04,06:05:56.000,4,11119971,-795,0,1767506755,15081.042285319993,105.15391608000209,50700.25933824 2026-01-04,06:05:57.000,4,11119953,-795,0,1767506756,15080.961449599992,105.30899694000254,50700.31523520001 2026-01-04,06:05:58.000,4,11119842,-795,0,1767506757,15080.914295429997,105.14686695000273,50700.16850568 2026-01-04,06:05:59.000,4,11119791,-795,0,1767506758,15080.988394840002,105.2173582500036,50700.12658296001 2026-01-04,06:06:00.000,4,11120192,-795,0,1767506759,15080.860404949992,105.18916172999889,50700.10562160001 2026-01-04,06:06:01.000,4,11119827,-795,0,1767506760,15080.974922219997,105.13981782000337,50700.182479920004 2026-01-04,06:06:02.000,4,11119865,-795,0,1767506761,15080.974922219997,105.16096521000145,50700.33619656 2026-01-04,06:06:03.000,4,11119840,-795,0,1767506762,15080.954713289997,105.22440738000296,50700.33619656 2026-01-04,06:06:04.000,4,11120090,-795,0,1767506763,15080.887350190002,105.08342478000122,50700.37811928 2026-01-04,06:06:05.000,4,11120028,-795,0,1767506764,15080.961449599992,105.23145651000232,50700.301260960005 2026-01-04,06:06:06.000,4,11119945,-795,0,1767506765,15081.035549009997,105.0693265200025,50700.26632536 2026-01-04,06:06:07.000,4,11119890,-795,0,1767506766,15081.001867459992,105.12571956000465,50700.27331248001 2026-01-04,06:06:08.000,4,11119962,-795,0,1767506767,15081.015340079997,105.13981782000337,50700.26632536 2026-01-04,06:06:09.000,4,11119946,-795,0,1767506768,15080.995131149997,105.06227739000315,50700.16850568 2026-01-04,06:06:10.000,4,11119830,-795,0,1767506769,15080.887350190002,105.02703173999907,50700.32920944 2026-01-04,06:06:11.000,4,11119953,-795,0,1767506770,15080.995131149997,105.09752303999994,50700.16151856 2026-01-04,06:06:12.000,4,11119969,-795,0,1767506771,15080.988394840002,105.09752303999994,50700.23138976 2026-01-04,06:06:13.000,4,11119808,-795,0,1767506772,15081.015340079997,105.04817913000443,50700.31523520001 2026-01-04,06:06:14.000,4,11119828,-795,0,1767506773,15080.927768050002,104.99178609000228,50700.37811928 2026-01-04,06:06:15.000,4,11119887,-795,0,1767506774,15081.042285319993,105.11867042999802,50700.24536400001 2026-01-04,06:06:16.000,4,11119909,-795,0,1767506775,15081.015340079997,105.0693265200025,50700.32920944 2026-01-04,06:06:17.000,4,11120074,-795,0,1767506776,15081.008603770002,104.96358957000484,50700.2802996 2026-01-04,06:06:18.000,4,11120153,-795,0,1767506777,15081.069230560002,105.005884350001,50700.35715792 2026-01-04,06:06:19.000,4,11119945,-795,0,1767506778,15081.055757939997,105.1045721699993,50700.31523520001 2026-01-04,06:06:20.000,4,11119871,-755,0,1767506779,15080.988394840002,104.99178609000228,50700.17549280001 2026-01-04,06:06:21.000,4,11120039,-795,0,1767506780,15081.008603770002,105.11162129999866,50700.252351120005 2026-01-04,06:06:22.000,4,11119959,-795,0,1767506781,15081.035549009997,105.12571956000465,50700.350170800004 2026-01-04,06:06:23.000,4,11119893,-795,0,1767506782,15081.069230560002,105.18211259999953,50700.29427384001 2026-01-04,06:06:24.000,4,11119953,-795,0,1767506783,15081.075966869998,105.11867042999802,50700.35715792 2026-01-04,06:06:25.000,4,11120026,-795,0,1767506784,15081.116384729998,105.16801434000081,50700.28728672 2026-01-04,06:06:26.000,4,11119889,-795,0,1767506785,15081.075966869998,105.13981782000337,50700.1405572 2026-01-04,06:06:27.000,4,11119922,-795,0,1767506786,15081.028812700002,105.14686695000273,50700.133570080005 2026-01-04,06:06:28.000,4,11119968,-795,0,1767506787,15080.974922219997,105.21030912000424,50700.10562160001 2026-01-04,06:06:29.000,4,11119857,-795,0,1767506788,15081.089439490002,105.28784955000447,50700.28728672 2026-01-04,06:06:30.000,4,11119769,-795,0,1767506789,15081.049021630002,105.20325999000488,50700.12658296001 2026-01-04,06:06:31.000,4,11120031,-795,0,1767506790,15080.941240669992,105.23145651000232,50700.04972464 2026-01-04,06:06:32.000,4,11119862,-795,0,1767506791,15081.001867459992,105.23850564000168,50700.23138976 2026-01-04,06:06:33.000,4,11120013,-795,0,1767506792,15081.082703179993,105.33719345999998,50700.27331248001 2026-01-04,06:06:34.000,4,11119989,-795,0,1767506793,15081.042285319993,105.26670215999911,50700.28728672 2026-01-04,06:06:35.000,4,11119962,-795,0,1767506794,15081.055757939997,105.23145651000232,50700.252351120005 2026-01-04,06:06:36.000,4,11119962,-755,0,1767506795,15081.069230560002,105.34424258999934,50700.30824808 2026-01-04,06:06:37.000,4,11119952,-795,0,1767506796,15081.069230560002,105.33014433000062,50700.19645416001 2026-01-04,06:06:38.000,4,11119984,-795,0,1767506797,15081.082703179993,105.33014433000062,50700.2104284 2026-01-04,06:06:39.000,4,11119917,-795,0,1767506798,15081.075966869998,105.32309520000126,50700.23138976 2026-01-04,06:06:40.000,4,11119882,-795,0,1767506799,15081.042285319993,105.28080041999783,50700.10562160001 2026-01-04,06:06:41.000,4,11119991,-795,0,1767506800,15081.049021630002,105.30899694000254,50700.21741552 2026-01-04,06:06:42.000,4,11119949,-795,0,1767506801,15081.069230560002,105.27375128999847,50700.17549280001 2026-01-04,06:06:43.000,4,11119965,-795,0,1767506802,15081.089439490002,105.34424258999934,50700.31523520001 2026-01-04,06:06:44.000,4,11119994,-795,0,1767506803,15080.988394840002,105.28080041999783,50700.33619656 2026-01-04,06:06:45.000,4,11119762,-795,0,1767506804,15081.035549009997,105.27375128999847,50700.2802996 2026-01-04,06:06:46.000,4,11119922,-795,0,1767506805,15081.022076389992,105.26670215999911,50700.31523520001 2026-01-04,06:06:47.000,4,11120018,-795,0,1767506806,15080.981658529992,105.35834084999806,50700.32222232001 2026-01-04,06:06:48.000,4,11120018,-795,0,1767506807,15081.022076389992,105.24555477000104,50700.203441280006 2026-01-04,06:06:49.000,4,11119775,-795,0,1767506808,15081.049021630002,105.28080041999783,50700.21741552 2026-01-04,06:06:50.000,4,11119943,-795,0,1767506809,15080.995131149997,105.25965302999975,50700.05671176001 2026-01-04,06:06:51.000,4,11119991,-795,0,1767506810,15081.015340079997,105.3160460700019,50700.21741552 2026-01-04,06:06:52.000,4,11119977,-795,0,1767506811,15081.022076389992,105.37243911000405,50700.32920944 2026-01-04,06:06:53.000,4,11119982,-795,0,1767506812,15081.055757939997,105.34424258999934,50700.2802996 2026-01-04,06:06:54.000,4,11119938,-795,0,1767506813,15081.102912109993,105.23145651000232,50700.252351120005 2026-01-04,06:06:55.000,4,11119908,-795,0,1767506814,15081.001867459992,105.16096521000145,50700.2802996 2026-01-04,06:06:56.000,4,11119893,-795,0,1767506815,15081.049021630002,105.33719345999998,50700.39209352001 2026-01-04,06:06:57.000,4,11119875,-795,0,1767506816,15081.042285319993,105.32309520000126,50700.32920944 2026-01-04,06:06:58.000,4,11119979,-795,0,1767506817,15081.075966869998,105.2526039000004,50700.31523520001 2026-01-04,06:06:59.000,4,11119973,-795,0,1767506818,15080.988394840002,105.2526039000004,50700.30824808 2026-01-04,06:07:00.000,4,11119714,-795,0,1767506819,15081.028812700002,105.3160460700019,50700.09863448 2026-01-04,06:07:01.000,4,11120001,-795,0,1767506820,15080.981658529992,105.33719345999998,50700.18946704 2026-01-04,06:07:02.000,4,11119979,-795,0,1767506821,15081.008603770002,105.22440738000296,50700.15453144001 2026-01-04,06:07:03.000,4,11119949,-795,0,1767506822,15081.028812700002,105.18916172999889,50700.252351120005 2026-01-04,06:07:04.000,4,11119949,-795,0,1767506823,15081.055757939997,105.3160460700019,50700.350170800004 2026-01-04,06:07:05.000,4,11120009,-795,0,1767506824,15081.075966869998,105.28784955000447,50700.23138976 2026-01-04,06:07:06.000,4,11119928,-795,0,1767506825,15081.123121039993,105.2526039000004,50700.28728672 2026-01-04,06:07:07.000,4,11120004,-795,0,1767506826,15081.075966869998,105.29489868000383,50700.301260960005 2026-01-04,06:07:08.000,4,11119870,-795,0,1767506827,15081.116384729998,105.30194781000318,50700.2802996 2026-01-04,06:07:09.000,4,11120002,-755,0,1767506828,15081.055757939997,105.20325999000488,50700.27331248001 2026-01-04,06:07:10.000,4,11120061,-795,0,1767506829,15081.022076389992,105.23145651000232,50700.084660240005 2026-01-04,06:07:11.000,4,11119875,-795,0,1767506830,15081.035549009997,105.2526039000004,50700.203441280006 2026-01-04,06:07:12.000,4,11119927,-795,0,1767506831,15081.069230560002,105.24555477000104,50700.203441280006 2026-01-04,06:07:13.000,4,11119742,-795,0,1767506832,15081.028812700002,105.13276869000401,50700.2802996 2026-01-04,06:07:14.000,4,11119960,-795,0,1767506833,15081.102912109993,105.2173582500036,50700.25933824 2026-01-04,06:07:15.000,4,11119927,-795,0,1767506834,15081.001867459992,105.12571956000465,50700.22440264001 2026-01-04,06:07:16.000,4,11119886,-795,0,1767506835,15081.177011519998,105.08342478000122,50700.25933824 2026-01-04,06:07:17.000,4,11120018,-795,0,1767506836,15081.028812700002,105.12571956000465,50700.2104284 2026-01-04,06:07:18.000,4,11119863,-795,0,1767506837,15081.069230560002,105.20325999000488,50700.23837688 2026-01-04,06:07:19.000,4,11119887,-795,0,1767506838,15081.069230560002,105.18211259999953,50700.32920944 2026-01-04,06:07:20.000,4,11119987,-795,0,1767506839,15081.075966869998,105.28784955000447,50700.18946704 2026-01-04,06:07:21.000,4,11119658,-795,0,1767506840,15081.062494249993,105.2173582500036,50700.1405572 2026-01-04,06:07:22.000,4,11120003,-795,0,1767506841,15081.028812700002,105.16096521000145,50700.252351120005 2026-01-04,06:07:23.000,4,11119939,-795,0,1767506842,15081.102912109993,105.21030912000424,50700.16151856 2026-01-04,06:07:24.000,4,11119827,-795,0,1767506843,15081.129857349988,105.29489868000383,50700.2802996 2026-01-04,06:07:25.000,4,11119988,-795,0,1767506844,15081.008603770002,105.23145651000232,50700.22440264001 2026-01-04,06:07:26.000,4,11119896,-795,0,1767506845,15081.082703179993,105.13276869000401,50700.2104284 2026-01-04,06:07:27.000,4,11119800,-795,0,1767506846,15081.129857349988,105.08342478000122,50700.39908064 2026-01-04,06:07:28.000,4,11119910,-795,0,1767506847,15081.116384729998,105.2526039000004,50700.30824808 2026-01-04,06:07:29.000,4,11119988,-795,0,1767506848,15081.096175799998,105.21030912000424,50700.23837688 2026-01-04,06:07:30.000,4,11119971,-795,0,1767506849,15081.042285319993,105.23145651000232,50700.21741552 2026-01-04,06:07:31.000,4,11119967,-795,0,1767506850,15080.927768050002,105.2526039000004,50699.92395648 2026-01-04,06:07:32.000,4,11120002,-795,0,1767506851,15081.096175799998,105.20325999000488,50700.16850568 2026-01-04,06:07:33.000,4,11120008,-755,0,1767506852,15081.156802589998,105.15391608000209,50700.252351120005 2026-01-04,06:07:34.000,4,11119834,-795,0,1767506853,15081.062494249993,105.16801434000081,50700.182479920004 2026-01-04,06:07:35.000,4,11119921,-795,0,1767506854,15081.082703179993,105.20325999000488,50700.18946704 2026-01-04,06:07:36.000,4,11119931,-795,0,1767506855,15080.988394840002,105.2526039000004,50700.3851064 2026-01-04,06:07:37.000,4,11119916,-795,0,1767506856,15081.042285319993,105.26670215999911,50700.23837688 2026-01-04,06:07:38.000,4,11119822,-795,0,1767506857,15081.001867459992,105.34424258999934,50700.29427384001 2026-01-04,06:07:39.000,4,11120116,-795,0,1767506858,15081.015340079997,105.29489868000383,50700.15453144001 2026-01-04,06:07:40.000,4,11119912,-795,0,1767506859,15081.062494249993,105.28080041999783,50700.17549280001 2026-01-04,06:07:41.000,4,11119771,-795,0,1767506860,15080.988394840002,105.30194781000318,50700.23138976 2026-01-04,06:07:42.000,4,11120080,-795,0,1767506861,15081.055757939997,105.3160460700019,50700.32920944 2026-01-04,06:07:43.000,4,11120073,-795,0,1767506862,15081.062494249993,105.30194781000318,50700.32920944 2026-01-04,06:07:44.000,4,11119878,-795,0,1767506863,15081.082703179993,105.26670215999911,50700.23138976 2026-01-04,06:07:45.000,4,11119809,-795,0,1767506864,15081.042285319993,105.22440738000296,50700.2802996 2026-01-04,06:07:46.000,4,11119810,-795,0,1767506865,15081.049021630002,105.30194781000318,50700.1405572 2026-01-04,06:07:47.000,4,11119840,-715,0,1767506866,15081.035549009997,105.28784955000447,50700.32920944 2026-01-04,06:07:48.000,4,11119827,-795,0,1767506867,15081.055757939997,105.27375128999847,50700.252351120005 2026-01-04,06:07:49.000,4,11119977,-795,0,1767506868,15081.042285319993,105.28784955000447,50700.16151856 2026-01-04,06:07:50.000,4,11120015,-795,0,1767506869,15081.042285319993,105.3160460700019,50700.02876328001 2026-01-04,06:07:51.000,4,11119956,-795,0,1767506870,15081.062494249993,105.18916172999889,50700.06369888 2026-01-04,06:07:52.000,4,11119869,-795,0,1767506871,15081.177011519998,105.24555477000104,50700.22440264001 2026-01-04,06:07:53.000,4,11119919,-795,0,1767506872,15081.075966869998,105.33014433000062,50700.32222232001 2026-01-04,06:07:54.000,4,11119956,-795,0,1767506873,15081.129857349988,105.29489868000383,50700.420042000005 2026-01-04,06:07:55.000,4,11119943,-795,0,1767506874,15081.129857349988,105.16801434000081,50700.39209352001 2026-01-04,06:07:56.000,4,11119868,-755,0,1767506875,15081.123121039993,105.2173582500036,50700.19645416001 2026-01-04,06:07:57.000,4,11119851,-795,0,1767506876,15081.156802589998,105.23145651000232,50700.2802996 2026-01-04,06:07:58.000,4,11119973,-795,0,1767506877,15081.190484139988,105.20325999000488,50700.29427384001 2026-01-04,06:07:59.000,4,11119936,-795,0,1767506878,15081.116384729998,105.2173582500036,50700.41305488001 2026-01-04,06:08:00.000,4,11119750,-795,0,1767506879,15081.089439490002,105.30194781000318,50700.3851064 2026-01-04,06:08:01.000,4,11119997,-795,0,1767506880,15081.028812700002,105.27375128999847,50700.22440264001 2026-01-04,06:08:02.000,4,11119810,-795,0,1767506881,15081.116384729998,105.21030912000424,50700.23138976 2026-01-04,06:08:03.000,4,11119955,-795,0,1767506882,15081.096175799998,105.2173582500036,50700.39209352001 2026-01-04,06:08:04.000,4,11120110,-795,0,1767506883,15081.123121039993,105.23145651000232,50700.37811928 2026-01-04,06:08:05.000,4,11119998,-795,0,1767506884,15081.082703179993,105.16096521000145,50700.34318368001 2026-01-04,06:08:06.000,4,11119903,-795,0,1767506885,15081.150066279988,105.13276869000401,50700.350170800004 2026-01-04,06:08:07.000,4,11119990,-795,0,1767506886,15081.102912109993,105.27375128999847,50700.32920944 2026-01-04,06:08:08.000,4,11119956,-795,0,1767506887,15081.203956759993,105.09047391000058,50700.34318368001 2026-01-04,06:08:09.000,4,11119995,-755,0,1767506888,15081.183747829993,105.26670215999911,50700.39908064 2026-01-04,06:08:10.000,4,11119994,-795,0,1767506889,15081.197220449998,105.12571956000465,50700.23837688 2026-01-04,06:08:11.000,4,11119899,-795,0,1767506890,15081.129857349988,105.15391608000209,50700.252351120005 2026-01-04,06:08:12.000,4,11119801,-795,0,1767506891,15081.244374619993,105.12571956000465,50700.3851064 2026-01-04,06:08:13.000,4,11119901,-795,0,1767506892,15081.278056169998,105.12571956000465,50700.350170800004 2026-01-04,06:08:14.000,4,11119996,-795,0,1767506893,15081.318474029998,105.0693265200025,50700.2802996 2026-01-04,06:08:15.000,4,11119862,-795,0,1767506894,15081.298265099998,105.08342478000122,50700.31523520001 2026-01-04,06:08:16.000,4,11119832,-795,0,1767506895,15081.224165689993,105.23850564000168,50700.3851064 2026-01-04,06:08:17.000,4,11119961,-795,0,1767506896,15081.230901999988,105.09752303999994,50700.301260960005 2026-01-04,06:08:18.000,4,11119998,-795,0,1767506897,15081.183747829993,105.16801434000081,50700.18946704 2026-01-04,06:08:19.000,4,11119986,-795,0,1767506898,15081.237638309998,105.11867042999802,50700.30824808 2026-01-04,06:08:20.000,4,11119980,-795,0,1767506899,15081.129857349988,105.08342478000122,50700.15453144001 2026-01-04,06:08:21.000,4,11119818,-795,0,1767506900,15081.143329969993,105.11162129999866,50700.12658296001 2026-01-04,06:08:22.000,4,11119859,-795,0,1767506901,15081.116384729998,105.14686695000273,50700.10562160001 2026-01-04,06:08:23.000,4,11119958,-795,0,1767506902,15081.102912109993,105.13276869000401,50700.31523520001 2026-01-04,06:08:24.000,4,11120034,-795,0,1767506903,15081.143329969993,105.08342478000122,50700.301260960005 2026-01-04,06:08:25.000,4,11119928,-755,0,1767506904,15081.203956759993,105.11867042999802,50700.28728672 2026-01-04,06:08:26.000,4,11119949,-795,0,1767506905,15081.170275209988,105.1045721699993,50700.32222232001 2026-01-04,06:08:27.000,4,11120002,-675,0,1767506906,15081.203956759993,105.23145651000232,50700.29427384001 2026-01-04,06:08:28.000,4,11120000,-795,0,1767506907,15081.102912109993,105.13981782000337,50700.16850568 2026-01-04,06:08:29.000,4,11120001,-795,0,1767506908,15081.096175799998,105.04112999999779,50700.23837688 2026-01-04,06:08:30.000,4,11119876,-795,0,1767506909,15081.069230560002,105.11867042999802,50700.1405572 2026-01-04,06:08:31.000,4,11119850,-795,0,1767506910,15081.096175799998,105.04112999999779,50700.084660240005 2026-01-04,06:08:32.000,4,11119818,-795,0,1767506911,15081.109648420002,105.04817913000443,50700.182479920004 2026-01-04,06:08:33.000,4,11120126,-795,0,1767506912,15081.116384729998,105.08342478000122,50700.2802996 2026-01-04,06:08:34.000,4,11119950,-755,0,1767506913,15081.129857349988,105.13276869000401,50700.26632536 2026-01-04,06:08:35.000,4,11119871,-795,0,1767506914,15081.150066279988,105.13276869000401,50700.23138976 2026-01-04,06:08:36.000,4,11119968,-795,0,1767506915,15081.143329969993,105.13981782000337,50700.22440264001 2026-01-04,06:08:37.000,4,11119857,-795,0,1767506916,15081.156802589998,105.1045721699993,50700.25933824 2026-01-04,06:08:38.000,4,11119904,-795,0,1767506917,15081.102912109993,105.19621085999825,50700.32920944 2026-01-04,06:08:39.000,4,11119930,-795,0,1767506918,15081.150066279988,105.13981782000337,50700.14754432001 2026-01-04,06:08:40.000,4,11119742,-795,0,1767506919,15081.075966869998,105.08342478000122,50700.04972464 2026-01-04,06:08:41.000,4,11120046,-795,0,1767506920,15081.143329969993,105.1045721699993,50700.28728672 2026-01-04,06:08:42.000,4,11120025,-795,0,1767506921,15081.163538899993,105.14686695000273,50700.25933824 2026-01-04,06:08:43.000,4,11120110,-795,0,1767506922,15080.981658529992,105.13276869000401,50700.11959584 2026-01-04,06:08:44.000,4,11119940,-755,0,1767506923,15081.143329969993,105.2526039000004,50700.252351120005 2026-01-04,06:08:45.000,4,11120079,-795,0,1767506924,15081.129857349988,105.2173582500036,50700.2802996 2026-01-04,06:08:46.000,4,11119959,-795,0,1767506925,15081.089439490002,105.1045721699993,50700.24536400001 2026-01-04,06:08:47.000,4,11120077,-795,0,1767506926,15081.075966869998,105.13981782000337,50700.23837688 2026-01-04,06:08:48.000,4,11120057,-795,0,1767506927,15081.096175799998,105.18916172999889,50700.2104284 2026-01-04,06:08:49.000,4,11119862,-795,0,1767506928,15081.089439490002,105.16801434000081,50700.23837688 2026-01-04,06:08:50.000,4,11120061,-795,0,1767506929,15081.062494249993,105.18916172999889,50700.04273752 2026-01-04,06:08:51.000,4,11119899,-795,0,1767506930,15081.150066279988,105.14686695000273,50700.17549280001 2026-01-04,06:08:52.000,4,11119899,-795,0,1767506931,15081.163538899993,105.15391608000209,50700.21741552 2026-01-04,06:08:53.000,4,11119899,-795,0,1767506932,15081.163538899993,105.15391608000209,50700.39908064 2026-01-04,06:08:54.000,4,11119986,-795,0,1767506933,15081.156802589998,105.11162129999866,50700.30824808 2026-01-04,06:08:55.000,4,11119999,-795,0,1767506934,15081.129857349988,105.09047391000058,50700.350170800004 2026-01-04,06:08:56.000,4,11119975,-795,0,1767506935,15081.015340079997,105.06227739000315,50700.34318368001 2026-01-04,06:08:57.000,4,11119992,-795,0,1767506936,15081.129857349988,105.15391608000209,50700.28728672 2026-01-04,06:08:58.000,4,11120078,-795,0,1767506937,15081.183747829993,105.16096521000145,50700.29427384001 2026-01-04,06:08:59.000,4,11119901,-795,0,1767506938,15081.116384729998,105.01293348000036,50700.203441280006 2026-01-04,06:09:00.000,4,11119971,-795,0,1767506939,15081.049021630002,105.13981782000337,50700.203441280006 2026-01-04,06:09:01.000,4,11119962,-795,0,1767506940,15080.900822809992,105.02703173999907,50700.28728672 2026-01-04,06:09:02.000,4,11120027,-795,0,1767506941,15081.123121039993,105.005884350001,50700.2802996 2026-01-04,06:09:03.000,4,11119888,-795,0,1767506942,15081.028812700002,104.98473696000292,50700.27331248001 2026-01-04,06:09:04.000,4,11120130,-795,0,1767506943,15081.082703179993,104.97768783000356,50700.27331248001 2026-01-04,06:09:05.000,4,11119838,-795,0,1767506944,15080.988394840002,105.11162129999866,50700.24536400001 2026-01-04,06:09:06.000,4,11119969,-795,0,1767506945,15080.995131149997,105.09752303999994,50700.350170800004 2026-01-04,06:09:07.000,4,11120064,-795,0,1767506946,15081.008603770002,105.09047391000058,50700.19645416001 2026-01-04,06:09:08.000,4,11120030,-795,0,1767506947,15081.035549009997,104.97768783000356,50700.16850568 2026-01-04,06:09:09.000,4,11120021,-795,0,1767506948,15081.008603770002,105.03408086999843,50700.02177616 2026-01-04,06:09:10.000,4,11119945,-795,0,1767506949,15080.914295429997,104.92129479000141,50699.90299512 2026-01-04,06:09:11.000,4,11119942,-795,0,1767506950,15080.860404949992,104.99883522000164,50699.94491784 2026-01-04,06:09:12.000,4,11120079,-795,0,1767506951,15080.995131149997,104.97768783000356,50700.09863448 2026-01-04,06:09:13.000,4,11119914,-795,0,1767506952,15080.941240669992,104.96358957000484,50700.15453144001 2026-01-04,06:09:14.000,4,11120071,-795,0,1767506953,15080.941240669992,104.96358957000484,50700.17549280001 2026-01-04,06:09:15.000,4,11119757,-795,0,1767506954,15080.988394840002,104.87900000999798,50700.15453144001 2026-01-04,06:09:16.000,4,11119983,-795,0,1767506955,15080.947976980002,105.03408086999843,50700.18946704 2026-01-04,06:09:17.000,4,11119906,-795,0,1767506956,15080.961449599992,105.03408086999843,50700.11959584 2026-01-04,06:09:18.000,4,11120003,-795,0,1767506957,15081.042285319993,105.01998260999972,50700.1405572 2026-01-04,06:09:19.000,4,11119929,-795,0,1767506958,15080.981658529992,105.04112999999779,50700.09164736 2026-01-04,06:09:20.000,4,11119788,-795,0,1767506959,15081.015340079997,105.005884350001,50700.06369888 2026-01-04,06:09:21.000,4,11119795,-795,0,1767506960,15080.988394840002,105.03408086999843,50700.19645416001 2026-01-04,06:09:22.000,4,11119959,-795,0,1767506961,15081.008603770002,104.9706387000042,50699.99382768 2026-01-04,06:09:23.000,4,11119871,-795,0,1767506962,15080.968185910002,104.9706387000042,50700.133570080005 2026-01-04,06:09:24.000,4,11119961,-795,0,1767506963,15081.015340079997,105.03408086999843,50700.16151856 2026-01-04,06:09:25.000,4,11119931,-795,0,1767506964,15081.008603770002,105.01998260999972,50700.07767312001 2026-01-04,06:09:26.000,4,11119851,-795,0,1767506965,15081.028812700002,105.09752303999994,50700.084660240005 2026-01-04,06:09:27.000,4,11119885,-795,0,1767506966,15081.035549009997,105.01293348000036,50700.09164736 2026-01-04,06:09:28.000,4,11119965,-795,0,1767506967,15081.096175799998,105.13276869000401,50700.16151856 2026-01-04,06:09:29.000,4,11119924,-795,0,1767506968,15081.001867459992,104.98473696000292,50700.17549280001 2026-01-04,06:09:30.000,4,11119862,-795,0,1767506969,15080.981658529992,105.13276869000401,50700.11959584 2026-01-04,06:09:31.000,4,11119902,-795,0,1767506970,15080.813250779996,105.04817913000443,50700.04972464 2026-01-04,06:09:32.000,4,11119873,-795,0,1767506971,15080.954713289997,105.0693265200025,50700.11959584 2026-01-04,06:09:33.000,4,11119976,-795,0,1767506972,15080.974922219997,105.03408086999843,50700.16850568 2026-01-04,06:09:34.000,4,11119940,-795,0,1767506973,15080.954713289997,104.99178609000228,50700.11959584 2026-01-04,06:09:35.000,4,11119946,-795,0,1767506974,15080.921031739992,104.97768783000356,50700.11959584 2026-01-04,06:09:36.000,4,11119956,-795,0,1767506975,15080.900822809992,105.08342478000122,50700.07767312001 2026-01-04,06:09:37.000,4,11119937,-795,0,1767506976,15080.968185910002,104.96358957000484,50700.12658296001 2026-01-04,06:09:38.000,4,11119845,-795,0,1767506977,15080.954713289997,105.01998260999972,50700.16850568 2026-01-04,06:09:39.000,4,11120041,-795,0,1767506978,15080.914295429997,104.92834392000077,50700.09164736 2026-01-04,06:09:40.000,4,11119859,-795,0,1767506979,15080.880613879992,105.02703173999907,50700.0008148 2026-01-04,06:09:41.000,4,11119787,-795,0,1767506980,15080.867141260002,104.99883522000164,50700.11959584 2026-01-04,06:09:42.000,4,11119958,-795,0,1767506981,15080.927768050002,105.04817913000443,50700.10562160001 2026-01-04,06:09:43.000,4,11119882,-795,0,1767506982,15080.961449599992,105.04112999999779,50700.035750400006 2026-01-04,06:09:44.000,4,11119870,-795,0,1767506983,15080.880613879992,104.9071965300027,50700.11959584 2026-01-04,06:09:45.000,4,11120050,-795,0,1767506984,15080.867141260002,104.87900000999798,50700.1405572 2026-01-04,06:09:46.000,4,11119912,-795,0,1767506985,15080.968185910002,104.95654043999821,50700.203441280006 2026-01-04,06:09:47.000,4,11120007,-795,0,1767506986,15080.954713289997,104.94244217999949,50700.02177616 2026-01-04,06:09:48.000,4,11119970,-795,0,1767506987,15080.921031739992,105.04112999999779,50700.0008148 2026-01-04,06:09:49.000,4,11120091,-795,0,1767506988,15080.988394840002,104.87195087999862,50700.15453144001 2026-01-04,06:09:50.000,4,11119972,-795,0,1767506989,15080.981658529992,104.98473696000292,50699.95190496 2026-01-04,06:09:51.000,4,11119998,-795,0,1767506990,15080.941240669992,104.95654043999821,50700.04972464 2026-01-04,06:09:52.000,4,11119917,-795,0,1767506991,15080.947976980002,104.93539305000013,50699.965879200005 2026-01-04,06:09:53.000,4,11119999,-675,0,1767506992,15080.900822809992,104.94244217999949,50700.06369888 2026-01-04,06:09:54.000,4,11119956,-795,0,1767506993,15080.981658529992,105.06227739000315,50700.15453144001 2026-01-04,06:09:55.000,4,11119866,-795,0,1767506994,15080.927768050002,104.88604914000462,50700.12658296001 2026-01-04,06:09:56.000,4,11119922,-795,0,1767506995,15080.988394840002,104.9706387000042,50700.16151856 2026-01-04,06:09:57.000,4,11119939,-795,0,1767506996,15080.961449599992,104.92129479000141,50700.14754432001 2026-01-04,06:09:58.000,4,11119843,-795,0,1767506997,15080.954713289997,104.94244217999949,50700.12658296001 2026-01-04,06:09:59.000,4,11119916,-795,0,1767506998,15081.082703179993,104.95654043999821,50700.14754432001 2026-01-04,06:10:00.000,4,11119871,-795,0,1767506999,15080.867141260002,104.96358957000484,50700.12658296001 2026-01-04,06:10:01.000,4,11120022,-795,0,1767507000,15080.873877569997,105.02703173999907,50700.12658296001 2026-01-04,06:10:02.000,4,11120055,-795,0,1767507001,15080.961449599992,104.91424566000205,50700.06369888 2026-01-04,06:10:03.000,4,11119876,-795,0,1767507002,15080.947976980002,105.09047391000058,50700.252351120005 2026-01-04,06:10:04.000,4,11119850,-795,0,1767507003,15080.995131149997,104.99883522000164,50700.182479920004 2026-01-04,06:10:05.000,4,11119812,-795,0,1767507004,15080.961449599992,105.01293348000036,50700.11959584 2026-01-04,06:10:06.000,4,11120033,-795,0,1767507005,15081.069230560002,105.08342478000122,50700.24536400001 2026-01-04,06:10:07.000,4,11119850,-795,0,1767507006,15080.961449599992,105.02703173999907,50700.182479920004 2026-01-04,06:10:08.000,4,11119874,-795,0,1767507007,15080.981658529992,104.92129479000141,50700.10562160001 2026-01-04,06:10:09.000,4,11120066,-795,0,1767507008,15081.022076389992,104.91424566000205,50700.16850568 2026-01-04,06:10:10.000,4,11119712,-795,0,1767507009,15080.968185910002,105.01293348000036,50700.09863448 2026-01-04,06:10:11.000,4,11119815,-795,0,1767507010,15080.927768050002,104.94244217999949,50700.06369888 2026-01-04,06:10:12.000,4,11119988,-795,0,1767507011,15080.954713289997,105.01293348000036,50699.916969360005 2026-01-04,06:10:13.000,4,11119901,-795,0,1767507012,15080.988394840002,105.04112999999779,50700.17549280001 2026-01-04,06:10:14.000,4,11119785,-795,0,1767507013,15080.947976980002,105.01998260999972,50700.09863448 2026-01-04,06:10:15.000,4,11119854,-795,0,1767507014,15080.900822809992,105.05522826000379,50700.084660240005 2026-01-04,06:10:16.000,4,11120116,-795,0,1767507015,15081.022076389992,104.99178609000228,50700.11959584 2026-01-04,06:10:17.000,4,11119968,-795,0,1767507016,15081.008603770002,105.02703173999907,50700.182479920004 2026-01-04,06:10:18.000,4,11119862,-795,0,1767507017,15080.934504359997,104.93539305000013,50700.16151856 2026-01-04,06:10:19.000,4,11120018,-795,0,1767507018,15081.001867459992,105.0693265200025,50700.203441280006 2026-01-04,06:10:20.000,4,11120032,-795,0,1767507019,15080.907559120002,105.06227739000315,50699.93793072001 2026-01-04,06:10:21.000,4,11119913,-795,0,1767507020,15080.995131149997,104.99178609000228,50700.1405572 2026-01-04,06:10:22.000,4,11119866,-795,0,1767507021,15080.981658529992,104.95654043999821,50700.252351120005 2026-01-04,06:10:23.000,4,11119851,-795,0,1767507022,15081.109648420002,104.92129479000141,50700.14754432001 2026-01-04,06:10:24.000,4,11119945,-795,0,1767507023,15080.988394840002,104.87900000999798,50700.15453144001 2026-01-04,06:10:25.000,4,11119808,-795,0,1767507024,15081.062494249993,104.92834392000077,50700.133570080005 2026-01-04,06:10:26.000,4,11119990,-795,0,1767507025,15081.035549009997,105.0693265200025,50700.252351120005 2026-01-04,06:10:27.000,4,11119838,-715,0,1767507026,15081.001867459992,104.98473696000292,50700.16151856 2026-01-04,06:10:28.000,4,11119796,-795,0,1767507027,15081.082703179993,105.06227739000315,50700.11959584 2026-01-04,06:10:29.000,4,11119950,-795,0,1767507028,15080.954713289997,105.09752303999994,50700.16151856 2026-01-04,06:10:30.000,4,11119929,-795,0,1767507029,15080.981658529992,105.005884350001,50699.97985344001 2026-01-04,06:10:31.000,4,11119914,-795,0,1767507030,15081.062494249993,104.84375436000118,50700.18946704 2026-01-04,06:10:32.000,4,11119823,-795,0,1767507031,15080.947976980002,105.02703173999907,50700.070686 2026-01-04,06:10:33.000,4,11120101,-795,0,1767507032,15081.049021630002,105.11867042999802,50700.26632536 2026-01-04,06:10:34.000,4,11119895,-795,0,1767507033,15081.008603770002,104.88604914000462,50700.18946704 2026-01-04,06:10:35.000,4,11120041,-795,0,1767507034,15081.042285319993,105.01998260999972,50700.23138976 2026-01-04,06:10:36.000,4,11119911,-795,0,1767507035,15081.049021630002,104.95654043999821,50700.203441280006 2026-01-04,06:10:37.000,4,11119954,-755,0,1767507036,15081.129857349988,105.03408086999843,50700.16151856 2026-01-04,06:10:38.000,4,11119893,-795,0,1767507037,15081.001867459992,105.06227739000315,50700.22440264001 2026-01-04,06:10:39.000,4,11120124,-795,0,1767507038,15081.049021630002,104.99178609000228,50700.133570080005 2026-01-04,06:10:40.000,4,11119747,-795,0,1767507039,15080.846932330001,105.005884350001,50699.97985344001 2026-01-04,06:10:41.000,4,11119895,-795,0,1767507040,15080.988394840002,104.93539305000013,50700.1405572 2026-01-04,06:10:42.000,4,11119926,-795,0,1767507041,15080.914295429997,105.04817913000443,50700.09863448 2026-01-04,06:10:43.000,4,11120121,-795,0,1767507042,15081.035549009997,105.13981782000337,50700.203441280006 2026-01-04,06:10:44.000,4,11119974,-795,0,1767507043,15080.995131149997,104.99178609000228,50700.12658296001 2026-01-04,06:10:45.000,4,11120170,-795,0,1767507044,15081.062494249993,105.06227739000315,50700.09863448 2026-01-04,06:10:46.000,4,11119937,-795,0,1767507045,15080.934504359997,105.16801434000081,50700.07767312001 2026-01-04,06:10:47.000,4,11120157,-795,0,1767507046,15080.974922219997,105.03408086999843,50700.203441280006 2026-01-04,06:10:48.000,4,11119981,-795,0,1767507047,15081.015340079997,105.16096521000145,50700.11260872 2026-01-04,06:10:49.000,4,11119989,-795,0,1767507048,15080.921031739992,105.19621085999825,50700.09164736 2026-01-04,06:10:50.000,4,11120032,-795,0,1767507049,15080.853668639997,105.17506347000017,50699.896008 2026-01-04,06:10:51.000,4,11120030,-755,0,1767507050,15080.867141260002,105.18211259999953,50700.084660240005 2026-01-04,06:10:52.000,4,11119828,-795,0,1767507051,15080.954713289997,105.17506347000017,50700.182479920004 2026-01-04,06:10:53.000,4,11119972,-795,0,1767507052,15080.927768050002,105.16801434000081,50700.17549280001 2026-01-04,06:10:54.000,4,11119980,-795,0,1767507053,15080.968185910002,105.11867042999802,50700.12658296001 2026-01-04,06:10:55.000,4,11119868,-795,0,1767507054,15081.001867459992,105.16096521000145,50700.203441280006 2026-01-04,06:10:56.000,4,11119752,-635,0,1767507055,15080.941240669992,105.24555477000104,50700.22440264001 2026-01-04,06:10:57.000,4,11119938,-795,0,1767507056,15080.914295429997,105.26670215999911,50700.10562160001 2026-01-04,06:10:58.000,4,11119994,-795,0,1767507057,15080.934504359997,105.16096521000145,50700.035750400006 2026-01-04,06:10:59.000,4,11119991,-795,0,1767507058,15080.813250779996,105.11162129999866,50700.12658296001 2026-01-04,06:11:00.000,4,11119788,-595,0,1767507059,15080.873877569997,105.0693265200025,50700.02177616 2026-01-04,06:11:01.000,4,11120056,-795,0,1767507060,15080.887350190002,105.18916172999889,50700.12658296001 2026-01-04,06:11:02.000,4,11120002,-795,0,1767507061,15080.867141260002,105.2173582500036,50700.17549280001 2026-01-04,06:11:03.000,4,11119903,-795,0,1767507062,15080.853668639997,105.19621085999825,50700.11260872 2026-01-04,06:11:04.000,4,11120027,-795,0,1767507063,15080.894086499997,105.20325999000488,50700.1405572 2026-01-04,06:11:05.000,4,11119942,-795,0,1767507064,15080.914295429997,105.11162129999866,50700.17549280001 2026-01-04,06:11:06.000,4,11119948,-795,0,1767507065,15080.867141260002,105.19621085999825,50700.252351120005 2026-01-04,06:11:07.000,4,11120054,-795,0,1767507066,15080.900822809992,105.19621085999825,50700.12658296001 2026-01-04,06:11:08.000,4,11119833,-635,0,1767507067,15080.806514470001,105.1045721699993,50700.09863448 2026-01-04,06:11:09.000,4,11119900,-795,0,1767507068,15080.806514470001,105.24555477000104,50700.06369888 2026-01-04,06:11:10.000,4,11119858,-795,0,1767507069,15080.725678750001,105.23850564000168,50699.868059520006 2026-01-04,06:11:11.000,4,11119817,-795,0,1767507070,15080.786305540001,105.13981782000337,50700.0008148 2026-01-04,06:11:12.000,4,11119774,-795,0,1767507071,15080.799778159992,105.12571956000465,50700.084660240005 2026-01-04,06:11:13.000,4,11119966,-795,0,1767507072,15080.806514470001,105.12571956000465,50700.28728672 2026-01-04,06:11:14.000,4,11120015,-795,0,1767507073,15080.793041849996,105.16096521000145,50700.133570080005 2026-01-04,06:11:15.000,4,11120142,-795,0,1767507074,15080.826723400001,105.14686695000273,50700.15453144001 2026-01-04,06:11:16.000,4,11119863,-715,0,1767507075,15080.826723400001,105.18211259999953,50700.23837688 2026-01-04,06:11:17.000,4,11119812,-795,0,1767507076,15080.867141260002,105.09047391000058,50700.1405572 2026-01-04,06:11:18.000,4,11119689,-795,0,1767507077,15080.799778159992,105.07637565000186,50700.21741552 2026-01-04,06:11:19.000,4,11120114,-795,0,1767507078,15080.799778159992,105.07637565000186,50700.09164736 2026-01-04,06:11:20.000,4,11119931,-795,0,1767507079,15080.718942439991,105.09752303999994,50700.02876328001 2026-01-04,06:11:21.000,4,11119860,-795,0,1767507080,15080.732415059996,105.18916172999889,50700.11260872 2026-01-04,06:11:22.000,4,11119732,-795,0,1767507081,15080.867141260002,105.13276869000401,50700.11260872 2026-01-04,06:11:23.000,4,11119804,-795,0,1767507082,15080.752623989996,105.09047391000058,50700.09164736 2026-01-04,06:11:24.000,4,11120038,-755,0,1767507083,15080.752623989996,105.12571956000465,50700.035750400006 2026-01-04,06:11:25.000,4,11119985,-795,0,1767507084,15080.853668639997,105.18916172999889,50700.070686 2026-01-04,06:11:26.000,4,11119915,-795,0,1767507085,15080.793041849996,105.06227739000315,50700.09863448 2026-01-04,06:11:27.000,4,11120020,-635,0,1767507086,15080.732415059996,105.16096521000145,50699.97985344001 2026-01-04,06:11:28.000,4,11119958,-795,0,1767507087,15080.732415059996,105.06227739000315,50700.06369888 2026-01-04,06:11:29.000,4,11120047,-795,0,1767507088,15080.873877569997,105.12571956000465,50700.10562160001 2026-01-04,06:11:30.000,4,11119761,-795,0,1767507089,15080.631370409996,105.09752303999994,50699.90299512 2026-01-04,06:11:31.000,4,11119877,-795,0,1767507090,15080.766096610001,105.1045721699993,50699.94491784 2026-01-04,06:11:32.000,4,11119774,-795,0,1767507091,15080.745887680001,105.04112999999779,50699.90998224001 2026-01-04,06:11:33.000,4,11119972,-795,0,1767507092,15080.846932330001,105.11162129999866,50700.02876328001 2026-01-04,06:11:34.000,4,11120004,-795,0,1767507093,15080.840196019992,105.18916172999889,50700.18946704 2026-01-04,06:11:35.000,4,11119888,-795,0,1767507094,15080.921031739992,105.14686695000273,50699.97985344001 2026-01-04,06:11:36.000,4,11119918,-795,0,1767507095,15080.813250779996,105.11162129999866,50700.06369888 2026-01-04,06:11:37.000,4,11120014,-795,0,1767507096,15080.853668639997,105.15391608000209,50700.035750400006 2026-01-04,06:11:38.000,4,11119878,-795,0,1767507097,15080.853668639997,105.0693265200025,50700.06369888 2026-01-04,06:11:39.000,4,11119989,-795,0,1767507098,15080.860404949992,105.13981782000337,50700.084660240005 2026-01-04,06:11:40.000,4,11119914,-795,0,1767507099,15080.840196019992,105.18211259999953,50700.02876328001 2026-01-04,06:11:41.000,4,11119890,-795,0,1767507100,15080.900822809992,105.28080041999783,50700.14754432001 2026-01-04,06:11:42.000,4,11120037,-795,0,1767507101,15080.860404949992,105.1045721699993,50700.12658296001 2026-01-04,06:11:43.000,4,11119726,-795,0,1767507102,15080.954713289997,105.24555477000104,50700.05671176001 2026-01-04,06:11:44.000,4,11120144,-795,0,1767507103,15080.954713289997,105.04817913000443,50700.12658296001 2026-01-04,06:11:45.000,4,11119946,-795,0,1767507104,15081.102912109993,105.04112999999779,50700.23138976 2026-01-04,06:11:46.000,4,11120035,-795,0,1767507105,15080.995131149997,105.2526039000004,50700.04972464 2026-01-04,06:11:47.000,4,11119778,-795,0,1767507106,15080.934504359997,105.11867042999802,50700.23837688 2026-01-04,06:11:48.000,4,11120014,-795,0,1767507107,15080.974922219997,105.18211259999953,50700.21741552 2026-01-04,06:11:49.000,4,11119963,-795,0,1767507108,15081.075966869998,105.2526039000004,50700.09863448 2026-01-04,06:11:50.000,4,11119944,-795,0,1767507109,15080.941240669992,105.18211259999953,50700.0008148 2026-01-04,06:11:51.000,4,11119934,-795,0,1767507110,15080.947976980002,105.24555477000104,50700.04972464 2026-01-04,06:11:52.000,4,11119991,-795,0,1767507111,15081.042285319993,105.14686695000273,50700.133570080005 2026-01-04,06:11:53.000,4,11120034,-715,0,1767507112,15080.995131149997,105.24555477000104,50700.04273752 2026-01-04,06:11:54.000,4,11120058,-795,0,1767507113,15081.015340079997,105.23850564000168,50700.14754432001 2026-01-04,06:11:55.000,4,11120000,-795,0,1767507114,15081.129857349988,105.33719345999998,50700.05671176001 2026-01-04,06:11:56.000,4,11120003,-795,0,1767507115,15081.109648420002,105.26670215999911,50700.10562160001 2026-01-04,06:11:57.000,4,11119857,-795,0,1767507116,15081.150066279988,105.12571956000465,50700.10562160001 2026-01-04,06:11:58.000,4,11119925,-795,0,1767507117,15080.995131149997,105.22440738000296,50700.12658296001 2026-01-04,06:11:59.000,4,11120045,-795,0,1767507118,15080.968185910002,105.3160460700019,50700.05671176001 2026-01-04,06:12:00.000,4,11119757,-795,0,1767507119,15080.927768050002,105.28080041999783,50699.95190496 2026-01-04,06:12:01.000,4,11120133,-795,0,1767507120,15081.082703179993,105.23850564000168,50700.02876328001 2026-01-04,06:12:02.000,4,11120005,-795,0,1767507121,15081.096175799998,105.23145651000232,50700.09863448 2026-01-04,06:12:03.000,4,11119943,-795,0,1767507122,15081.163538899993,105.32309520000126,50700.21741552 2026-01-04,06:12:04.000,4,11120043,-795,0,1767507123,15081.109648420002,105.28784955000447,50700.1405572 2026-01-04,06:12:05.000,4,11119940,-795,0,1767507124,15081.042285319993,105.27375128999847,50700.09164736 2026-01-04,06:12:06.000,4,11119781,-795,0,1767507125,15081.015340079997,105.30899694000254,50700.22440264001 2026-01-04,06:12:07.000,4,11119941,-795,0,1767507126,15081.008603770002,105.27375128999847,50700.070686 2026-01-04,06:12:08.000,4,11119831,-795,0,1767507127,15081.123121039993,105.29489868000383,50700.10562160001 2026-01-04,06:12:09.000,4,11120086,-795,0,1767507128,15081.096175799998,105.26670215999911,50700.07767312001 2026-01-04,06:12:10.000,4,11119827,-795,0,1767507129,15081.001867459992,105.30899694000254,50699.95889208001 2026-01-04,06:12:11.000,4,11120013,-795,0,1767507130,15081.102912109993,105.20325999000488,50700.02177616 2026-01-04,06:12:12.000,4,11119887,-795,0,1767507131,15081.075966869998,105.14686695000273,50700.10562160001 2026-01-04,06:12:13.000,4,11119792,-795,0,1767507132,15081.123121039993,105.23850564000168,50700.15453144001 2026-01-04,06:12:14.000,4,11119974,-795,0,1767507133,15081.129857349988,105.30194781000318,50700.23138976 2026-01-04,06:12:15.000,4,11119936,-795,0,1767507134,15081.001867459992,105.30194781000318,50700.17549280001 2026-01-04,06:12:16.000,4,11119844,-795,0,1767507135,15081.049021630002,105.23145651000232,50700.09164736 2026-01-04,06:12:17.000,4,11120053,-795,0,1767507136,15080.988394840002,105.19621085999825,50700.25933824 2026-01-04,06:12:18.000,4,11120117,-795,0,1767507137,15081.022076389992,105.29489868000383,50700.18946704 2026-01-04,06:12:19.000,4,11119952,-795,0,1767507138,15081.015340079997,105.28080041999783,50700.22440264001 2026-01-04,06:12:20.000,4,11119959,-795,0,1767507139,15081.015340079997,105.23145651000232,50699.93793072001 2026-01-04,06:12:21.000,4,11120038,-795,0,1767507140,15081.028812700002,105.17506347000017,50700.06369888 2026-01-04,06:12:22.000,4,11119779,-715,0,1767507141,15081.055757939997,105.19621085999825,50700.035750400006 2026-01-04,06:12:23.000,4,11119864,-795,0,1767507142,15081.116384729998,105.30899694000254,50700.14754432001 2026-01-04,06:12:24.000,4,11119866,-795,0,1767507143,15081.136593659998,105.19621085999825,50700.084660240005 2026-01-04,06:12:25.000,4,11119781,-795,0,1767507144,15081.129857349988,105.25965302999975,50699.95889208001 2026-01-04,06:12:26.000,4,11120023,-795,0,1767507145,15081.075966869998,105.30899694000254,50700.02876328001 2026-01-04,06:12:27.000,4,11119788,-795,0,1767507146,15080.981658529992,105.12571956000465,50700.05671176001 2026-01-04,06:12:28.000,4,11119782,-795,0,1767507147,15081.102912109993,105.16801434000081,50699.965879200005 2026-01-04,06:12:29.000,4,11119939,-795,0,1767507148,15081.008603770002,105.07637565000186,50700.11260872 2026-01-04,06:12:30.000,4,11119852,-795,0,1767507149,15081.082703179993,105.14686695000273,50699.868059520006 2026-01-04,06:12:31.000,4,11120123,-795,0,1767507150,15081.075966869998,105.13276869000401,50700.084660240005 2026-01-04,06:12:32.000,4,11120042,-795,0,1767507151,15081.089439490002,105.17506347000017,50700.06369888 2026-01-04,06:12:33.000,4,11119837,-795,0,1767507152,15081.022076389992,105.23145651000232,50700.133570080005 2026-01-04,06:12:34.000,4,11119821,-795,0,1767507153,15081.008603770002,105.06227739000315,50700.084660240005 2026-01-04,06:12:35.000,4,11119906,-795,0,1767507154,15081.022076389992,105.09047391000058,50699.94491784 2026-01-04,06:12:36.000,4,11120029,-795,0,1767507155,15081.008603770002,105.05522826000379,50699.97985344001 2026-01-04,06:12:37.000,4,11120055,-795,0,1767507156,15081.082703179993,105.0693265200025,50699.88902088001 2026-01-04,06:12:38.000,4,11119833,-795,0,1767507157,15081.069230560002,105.18211259999953,50699.97985344001 2026-01-04,06:12:39.000,4,11119829,-795,0,1767507158,15081.109648420002,105.11162129999866,50699.95889208001 2026-01-04,06:12:40.000,4,11119856,-795,0,1767507159,15080.947976980002,105.03408086999843,50699.74229136001 2026-01-04,06:12:41.000,4,11119958,-795,0,1767507160,15081.089439490002,104.99883522000164,50699.99382768 2026-01-04,06:12:42.000,4,11119928,-795,0,1767507161,15081.210693069988,105.03408086999843,50700.11260872 2026-01-04,06:12:43.000,4,11120008,-795,0,1767507162,15081.163538899993,104.99883522000164,50700.14754432001 2026-01-04,06:12:44.000,4,11119782,-795,0,1767507163,15081.136593659998,105.11867042999802,50700.035750400006 2026-01-04,06:12:45.000,4,11119756,-795,0,1767507164,15081.224165689993,105.06227739000315,50700.084660240005 2026-01-04,06:12:46.000,4,11119983,-795,0,1767507165,15081.237638309998,105.04112999999779,50700.035750400006 2026-01-04,06:12:47.000,4,11119904,-795,0,1767507166,15081.224165689993,105.02703173999907,50699.97286632 2026-01-04,06:12:48.000,4,11119834,-795,0,1767507167,15081.237638309998,104.99883522000164,50699.98684056001 2026-01-04,06:12:49.000,4,11120055,-795,0,1767507168,15081.325210339994,104.92129479000141,50700.014789040004 2026-01-04,06:12:50.000,4,11120077,-795,0,1767507169,15081.183747829993,104.89309827000397,50699.76325272 2026-01-04,06:12:51.000,4,11119924,-795,0,1767507170,15081.278056169998,104.87195087999862,50699.90998224001 2026-01-04,06:12:52.000,4,11120007,-795,0,1767507171,15081.372364509989,104.94949130999885,50700.070686 2026-01-04,06:12:53.000,4,11119992,-795,0,1767507172,15081.278056169998,104.98473696000292,50700.084660240005 2026-01-04,06:12:54.000,4,11119862,-795,0,1767507173,15081.338682959999,104.91424566000205,50700.0008148 2026-01-04,06:12:55.000,4,11119983,-795,0,1767507174,15081.325210339994,104.97768783000356,50700.070686 2026-01-04,06:12:56.000,4,11119910,-795,0,1767507175,15081.257847239998,105.01293348000036,50700.04972464 2026-01-04,06:12:57.000,4,11119767,-795,0,1767507176,15081.318474029998,105.01293348000036,50700.04972464 2026-01-04,06:12:58.000,4,11119927,-795,0,1767507177,15081.338682959999,105.01293348000036,50700.070686 2026-01-04,06:12:59.000,4,11120038,-795,0,1767507178,15081.298265099998,104.93539305000013,50700.02876328001 2026-01-04,06:13:00.000,4,11119896,-795,0,1767507179,15081.271319859989,104.91424566000205,50700.00780192001 2026-01-04,06:13:01.000,4,11119936,-755,0,1767507180,15081.224165689993,105.04112999999779,50699.87504664 2026-01-04,06:13:02.000,4,11119805,-795,0,1767507181,15081.338682959999,105.06227739000315,50700.11959584 2026-01-04,06:13:03.000,4,11119746,-795,0,1767507182,15081.230901999988,104.9071965300027,50700.04972464 2026-01-04,06:13:04.000,4,11119796,-715,0,1767507183,15081.156802589998,105.01293348000036,50700.11260872 2026-01-04,06:13:05.000,4,11120082,-795,0,1767507184,15081.230901999988,105.02703173999907,50700.04972464 2026-01-04,06:13:06.000,4,11120127,-795,0,1767507185,15081.298265099998,105.03408086999843,50700.22440264001 2026-01-04,06:13:07.000,4,11120010,-795,0,1767507186,15081.264583549993,104.99178609000228,50700.02876328001 2026-01-04,06:13:08.000,4,11119901,-755,0,1767507187,15081.251110929988,104.99883522000164,50700.02876328001 2026-01-04,06:13:09.000,4,11120068,-795,0,1767507188,15081.197220449998,104.9706387000042,50700.04273752 2026-01-04,06:13:10.000,4,11119879,-795,0,1767507189,15081.183747829993,104.92129479000141,50699.95190496 2026-01-04,06:13:11.000,4,11119821,-795,0,1767507190,15081.244374619993,105.02703173999907,50699.896008 2026-01-04,06:13:12.000,4,11119909,-795,0,1767507191,15081.197220449998,104.89309827000397,50699.97286632 2026-01-04,06:13:13.000,4,11119980,-795,0,1767507192,15081.284792479993,104.93539305000013,50699.95190496 2026-01-04,06:13:14.000,4,11120172,-795,0,1767507193,15081.298265099998,104.94244217999949,50700.035750400006 2026-01-04,06:13:15.000,4,11119971,-795,0,1767507194,15081.230901999988,104.96358957000484,50700.04972464 2026-01-04,06:13:16.000,4,11119906,-795,0,1767507195,15081.257847239998,104.90014740000333,50700.014789040004 2026-01-04,06:13:17.000,4,11119888,-795,0,1767507196,15081.197220449998,104.82965610000247,50699.916969360005 2026-01-04,06:13:18.000,4,11119850,-795,0,1767507197,15081.271319859989,104.95654043999821,50700.12658296001 2026-01-04,06:13:19.000,4,11119925,-795,0,1767507198,15081.190484139988,105.01293348000036,50700.070686 2026-01-04,06:13:20.000,4,11119898,-795,0,1767507199,15081.177011519998,104.99883522000164,50700.035750400006 2026-01-04,06:13:21.000,4,11120106,-795,0,1767507200,15081.177011519998,104.96358957000484,50699.965879200005 2026-01-04,06:13:22.000,4,11119984,-795,0,1767507201,15081.237638309998,104.95654043999821,50700.04972464 2026-01-04,06:13:23.000,4,11120102,-795,0,1767507202,15081.257847239998,104.86490174999926,50700.084660240005 2026-01-04,06:13:24.000,4,11119931,-795,0,1767507203,15081.217429379998,104.98473696000292,50700.070686 2026-01-04,06:13:25.000,4,11119926,-795,0,1767507204,15081.183747829993,104.92129479000141,50700.070686 2026-01-04,06:13:26.000,4,11120111,-795,0,1767507205,15081.143329969993,104.94949130999885,50700.10562160001 2026-01-04,06:13:27.000,4,11119841,-795,0,1767507206,15081.170275209988,104.9071965300027,50700.02876328001 2026-01-04,06:13:28.000,4,11120149,-795,0,1767507207,15081.156802589998,104.93539305000013,50700.070686 2026-01-04,06:13:29.000,4,11119983,-795,0,1767507208,15081.338682959999,104.91424566000205,50700.02876328001 2026-01-04,06:13:30.000,4,11119929,-795,0,1767507209,15081.096175799998,104.91424566000205,50700.014789040004 2026-01-04,06:13:31.000,4,11119871,-795,0,1767507210,15081.022076389992,104.83670523000183,50699.94491784 2026-01-04,06:13:32.000,4,11119864,-795,0,1767507211,15081.089439490002,104.83670523000183,50699.90299512 2026-01-04,06:13:33.000,4,11119977,-795,0,1767507212,15081.136593659998,104.89309827000397,50700.28728672 2026-01-04,06:13:34.000,4,11119920,-795,0,1767507213,15081.069230560002,104.86490174999926,50700.09164736 2026-01-04,06:13:35.000,4,11119948,-795,0,1767507214,15081.123121039993,104.9071965300027,50700.0008148 2026-01-04,06:13:36.000,4,11119944,-795,0,1767507215,15081.123121039993,104.83670523000183,50700.07767312001 2026-01-04,06:13:37.000,4,11119896,-795,0,1767507216,15081.150066279988,104.80850871000439,50700.070686 2026-01-04,06:13:38.000,4,11119822,-795,0,1767507217,15081.143329969993,104.82260697000311,50699.9309436 2026-01-04,06:13:39.000,4,11119987,-795,0,1767507218,15081.197220449998,104.68162437000137,50700.12658296001 2026-01-04,06:13:40.000,4,11119920,-795,0,1767507219,15081.062494249993,104.7944104499984,50700.10562160001 2026-01-04,06:13:41.000,4,11120052,-795,0,1767507220,15081.136593659998,104.70982088999881,50699.97985344001 2026-01-04,06:13:42.000,4,11119843,-795,0,1767507221,15081.150066279988,104.78031218999968,50699.9309436 2026-01-04,06:13:43.000,4,11119921,-795,0,1767507222,15081.163538899993,104.62523132999922,50699.97286632 2026-01-04,06:13:44.000,4,11119976,-795,0,1767507223,15081.123121039993,104.73801741000352,50699.87504664 2026-01-04,06:13:45.000,4,11120111,-795,0,1767507224,15081.096175799998,104.73096828000416,50700.12658296001 2026-01-04,06:13:46.000,4,11119865,-795,0,1767507225,15081.102912109993,104.7944104499984,50700.070686 2026-01-04,06:13:47.000,4,11119956,-795,0,1767507226,15081.075966869998,104.75211567000224,50700.04273752 2026-01-04,06:13:48.000,4,11119906,-795,0,1767507227,15081.156802589998,104.70982088999881,50699.916969360005 2026-01-04,06:13:49.000,4,11119836,-795,0,1767507228,15081.069230560002,104.92129479000141,50700.00780192001 2026-01-04,06:13:50.000,4,11119799,-795,0,1767507229,15081.136593659998,104.73801741000352,50700.16850568 2026-01-04,06:13:51.000,4,11119944,-795,0,1767507230,15081.102912109993,104.66752611000265,50699.98684056001 2026-01-04,06:13:52.000,4,11119786,-795,0,1767507231,15081.096175799998,104.66752611000265,50699.93793072001 2026-01-04,06:13:53.000,4,11119830,-795,0,1767507232,15081.116384729998,104.81555784000375,50700.035750400006 2026-01-04,06:13:54.000,4,11119970,-795,0,1767507233,15081.197220449998,104.82260697000311,50700.05671176001 2026-01-04,06:13:55.000,4,11119924,-795,0,1767507234,15081.136593659998,104.80145957999775,50700.02876328001 2026-01-04,06:13:56.000,4,11119823,-795,0,1767507235,15081.177011519998,104.85080349000054,50700.02876328001 2026-01-04,06:13:57.000,4,11120149,-795,0,1767507236,15081.244374619993,104.87195087999862,50700.02876328001 2026-01-04,06:13:58.000,4,11119978,-795,0,1767507237,15081.210693069988,104.87195087999862,50700.070686 2026-01-04,06:13:59.000,4,11119945,-795,0,1767507238,15081.197220449998,104.82260697000311,50700.035750400006 2026-01-04,06:14:00.000,4,11119985,-795,0,1767507239,15081.190484139988,104.88604914000462,50700.07767312001 2026-01-04,06:14:01.000,4,11119935,-795,0,1767507240,15081.190484139988,104.75211567000224,50700.0008148 2026-01-04,06:14:02.000,4,11120037,-635,0,1767507241,15081.177011519998,104.75211567000224,50700.11959584 2026-01-04,06:14:03.000,4,11120015,-795,0,1767507242,15081.251110929988,104.69572263000009,50700.02177616 2026-01-04,06:14:04.000,4,11120016,-795,0,1767507243,15081.150066279988,104.7591648000016,50700.014789040004 2026-01-04,06:14:05.000,4,11119822,-715,0,1767507244,15081.224165689993,104.82965610000247,50700.1405572 2026-01-04,06:14:06.000,4,11119921,-795,0,1767507245,15081.163538899993,104.83670523000183,50699.97286632 2026-01-04,06:14:07.000,4,11119900,-795,0,1767507246,15081.190484139988,104.87900000999798,50700.14754432001 2026-01-04,06:14:08.000,4,11119814,-795,0,1767507247,15081.156802589998,104.95654043999821,50700.10562160001 2026-01-04,06:14:09.000,4,11119894,-795,0,1767507248,15081.062494249993,104.82965610000247,50700.06369888 2026-01-04,06:14:10.000,4,11119910,-795,0,1767507249,15081.082703179993,104.8578526199999,50700.14754432001 2026-01-04,06:14:11.000,4,11119847,-795,0,1767507250,15081.150066279988,104.78031218999968,50700.182479920004 2026-01-04,06:14:12.000,4,11119889,-795,0,1767507251,15081.237638309998,104.80145957999775,50699.868059520006 2026-01-04,06:14:13.000,4,11119910,-795,0,1767507252,15081.177011519998,104.7944104499984,50700.12658296001 2026-01-04,06:14:14.000,4,11119951,-795,0,1767507253,15081.177011519998,104.84375436000118,50700.252351120005 2026-01-04,06:14:15.000,4,11119953,-795,0,1767507254,15081.102912109993,104.73801741000352,50700.17549280001 2026-01-04,06:14:16.000,4,11119826,-795,0,1767507255,15081.170275209988,104.78736131999904,50700.17549280001 2026-01-04,06:14:17.000,4,11119868,-795,0,1767507256,15081.210693069988,104.81555784000375,50700.05671176001 2026-01-04,06:14:18.000,4,11120109,-795,0,1767507257,15081.170275209988,104.8578526199999,50700.16850568 2026-01-04,06:14:19.000,4,11119847,-795,0,1767507258,15081.291528789989,104.86490174999926,50700.11260872 2026-01-04,06:14:20.000,4,11119838,-795,0,1767507259,15081.075966869998,104.85080349000054,50699.94491784 2026-01-04,06:14:21.000,4,11119992,-795,0,1767507260,15081.183747829993,104.78031218999968,50700.04273752 2026-01-04,06:14:22.000,4,11120009,-795,0,1767507261,15081.123121039993,104.7239191500048,50700.09164736 2026-01-04,06:14:23.000,4,11119733,-795,0,1767507262,15081.170275209988,104.73096828000416,50700.04972464 2026-01-04,06:14:24.000,4,11119737,-795,0,1767507263,15081.150066279988,104.70277175999945,50700.11959584 2026-01-04,06:14:25.000,4,11119742,-795,0,1767507264,15081.170275209988,104.65342785000394,50700.02177616 2026-01-04,06:14:26.000,4,11119944,-795,0,1767507265,15081.197220449998,104.74506654000288,50700.16850568 2026-01-04,06:14:27.000,4,11120027,-795,0,1767507266,15081.156802589998,104.70982088999881,50700.12658296001 2026-01-04,06:14:28.000,4,11120004,-795,0,1767507267,15081.143329969993,104.63932958999794,50700.04972464 2026-01-04,06:14:29.000,4,11119887,-795,0,1767507268,15081.251110929988,104.70277175999945,50699.97985344001 2026-01-04,06:14:30.000,4,11120153,-795,0,1767507269,15081.156802589998,104.66752611000265,50699.97286632 2026-01-04,06:14:31.000,4,11119974,-795,0,1767507270,15081.217429379998,104.70982088999881,50700.04273752 2026-01-04,06:14:32.000,4,11119745,-795,0,1767507271,15081.257847239998,104.70982088999881,50699.99382768 2026-01-04,06:14:33.000,4,11120128,-795,0,1767507272,15081.251110929988,104.70277175999945,50700.19645416001 2026-01-04,06:14:34.000,4,11119950,-795,0,1767507273,15081.311737719989,104.60408394000115,50700.12658296001 2026-01-04,06:14:35.000,4,11120182,-715,0,1767507274,15081.379100819999,104.6111330700005,50700.17549280001 2026-01-04,06:14:36.000,4,11119885,-795,0,1767507275,15081.331946649989,104.56883829000435,50700.18946704 2026-01-04,06:14:37.000,4,11119897,-795,0,1767507276,15081.352155579989,104.76621393000096,50700.084660240005 2026-01-04,06:14:38.000,4,11120007,-795,0,1767507277,15081.466672849994,104.66752611000265,50700.26632536 2026-01-04,06:14:39.000,4,11120052,-795,0,1767507278,15081.43299129999,104.67457524000201,50700.2104284 2026-01-04,06:14:40.000,4,11119821,-795,0,1767507279,15081.305001409994,104.61818219999986,50700.070686 2026-01-04,06:14:41.000,4,11119922,-795,0,1767507280,15081.399309749999,104.69572263000009,50700.2802996 2026-01-04,06:14:42.000,4,11119750,-795,0,1767507281,15081.379100819999,104.73801741000352,50700.070686 2026-01-04,06:14:43.000,4,11120011,-795,0,1767507282,15081.392573439989,104.56178915999772,50700.2104284 2026-01-04,06:14:44.000,4,11120038,-795,0,1767507283,15081.466672849994,104.74506654000288,50700.17549280001 2026-01-04,06:14:45.000,4,11119875,-795,0,1767507284,15081.446463919994,104.56883829000435,50700.27331248001 2026-01-04,06:14:46.000,4,11119937,-795,0,1767507285,15081.45320022999,104.66752611000265,50700.16850568 2026-01-04,06:14:47.000,4,11119986,-795,0,1767507286,15081.53403594999,104.53359264000028,50700.32222232001 2026-01-04,06:14:48.000,4,11119883,-795,0,1767507287,15081.5003544,104.56883829000435,50700.24536400001 2026-01-04,06:14:49.000,4,11119751,-755,0,1767507288,15081.547508569995,104.42080656000326,50700.25933824 2026-01-04,06:14:50.000,4,11119828,-795,0,1767507289,15081.406046059994,104.63932958999794,50700.133570080005 2026-01-04,06:14:51.000,4,11120112,-795,0,1767507290,15081.372364509989,104.47015046999877,50699.98684056001 2026-01-04,06:14:52.000,4,11119952,-795,0,1767507291,15081.53403594999,104.63932958999794,50700.14754432001 2026-01-04,06:14:53.000,4,11120059,-795,0,1767507292,15081.547508569995,104.59703481000179,50700.182479920004 2026-01-04,06:14:54.000,4,11119724,-795,0,1767507293,15081.43299129999,104.48424873000477,50700.301260960005 2026-01-04,06:14:55.000,4,11120026,-795,0,1767507294,15081.527299639994,104.56178915999772,50700.19645416001 2026-01-04,06:14:56.000,4,11120073,-795,0,1767507295,15081.507090709994,104.53359264000028,50700.14754432001 2026-01-04,06:14:57.000,4,11119909,-795,0,1767507296,15081.49361808999,104.56178915999772,50700.18946704 2026-01-04,06:14:58.000,4,11119924,-795,0,1767507297,15081.54077226,104.5124452500022,50700.1405572 2026-01-04,06:14:59.000,4,11119835,-795,0,1767507298,15081.466672849994,104.55474002999836,50700.18946704 2026-01-04,06:15:00.000,4,11119999,-795,0,1767507299,15081.446463919994,104.51949438000156,50699.97985344001 2026-01-04,06:15:01.000,4,11119923,-795,0,1767507300,15081.53403594999,104.39261003999854,50700.18946704 2026-01-04,06:15:02.000,4,11120070,-795,0,1767507301,15081.52056333,104.57588742000371,50700.084660240005 2026-01-04,06:15:03.000,4,11120033,-795,0,1767507302,15081.338682959999,104.56178915999772,50700.203441280006 2026-01-04,06:15:04.000,4,11120111,-795,0,1767507303,15081.49361808999,104.49129786000412,50700.07767312001 2026-01-04,06:15:05.000,4,11119871,-795,0,1767507304,15081.426254989994,104.47015046999877,50700.27331248001 2026-01-04,06:15:06.000,4,11120125,-795,0,1767507305,15081.459936539999,104.39261003999854,50700.12658296001 2026-01-04,06:15:07.000,4,11120029,-795,0,1767507306,15081.567717499995,104.56178915999772,50700.16850568 2026-01-04,06:15:08.000,4,11119939,-795,0,1767507307,15081.379100819999,104.63932958999794,50700.26632536 2026-01-04,06:15:09.000,4,11120130,-795,0,1767507308,15081.426254989994,104.5124452500022,50700.133570080005 2026-01-04,06:15:10.000,4,11119909,-795,0,1767507309,15081.446463919994,104.50539612000284,50700.09164736 2026-01-04,06:15:11.000,4,11120017,-795,0,1767507310,15081.43299129999,104.52654351000092,50700.133570080005 2026-01-04,06:15:12.000,4,11120082,-795,0,1767507311,15081.459936539999,104.57588742000371,50700.02876328001 2026-01-04,06:15:13.000,4,11120068,-795,0,1767507312,15081.439727609999,104.6111330700005,50700.182479920004 2026-01-04,06:15:14.000,4,11119809,-795,0,1767507313,15081.406046059994,104.70277175999945,50700.22440264001 2026-01-04,06:15:15.000,4,11119985,-795,0,1767507314,15081.41278236999,104.53359264000028,50700.252351120005 2026-01-04,06:15:16.000,4,11120041,-795,0,1767507315,15081.459936539999,104.74506654000288,50700.10562160001 2026-01-04,06:15:17.000,4,11119800,-795,0,1767507316,15081.372364509989,104.63228045999858,50700.19645416001 2026-01-04,06:15:18.000,4,11119900,-795,0,1767507317,15081.358891889999,104.63228045999858,50700.1405572 2026-01-04,06:15:19.000,4,11119923,-795,0,1767507318,15081.352155579989,104.67457524000201,50700.10562160001 2026-01-04,06:15:20.000,4,11119764,-755,0,1767507319,15081.392573439989,104.73801741000352,50700.09164736 2026-01-04,06:15:21.000,4,11119840,-795,0,1767507320,15081.419518679999,104.7239191500048,50700.1405572 2026-01-04,06:15:22.000,4,11120025,-795,0,1767507321,15081.385837129994,104.62523132999922,50700.09863448 2026-01-04,06:15:23.000,4,11119830,-795,0,1767507322,15081.459936539999,104.78031218999968,50700.0008148 2026-01-04,06:15:24.000,4,11120081,-795,0,1767507323,15081.399309749999,104.81555784000375,50700.203441280006 2026-01-04,06:15:25.000,4,11119949,-795,0,1767507324,15081.439727609999,104.82260697000311,50700.070686 2026-01-04,06:15:26.000,4,11119785,-795,0,1767507325,15081.406046059994,104.85080349000054,50700.09164736 2026-01-04,06:15:27.000,4,11119718,-795,0,1767507326,15081.331946649989,104.78736131999904,50700.21741552 2026-01-04,06:15:28.000,4,11120198,-795,0,1767507327,15081.406046059994,104.7591648000016,50700.15453144001 2026-01-04,06:15:29.000,4,11119746,-795,0,1767507328,15081.47340915999,104.78031218999968,50700.02876328001 2026-01-04,06:15:30.000,4,11120136,-795,0,1767507329,15081.426254989994,104.82965610000247,50700.07767312001 2026-01-04,06:15:31.000,4,11119888,-795,0,1767507330,15081.291528789989,104.70277175999945,50700.02177616 2026-01-04,06:15:32.000,4,11119938,-795,0,1767507331,15081.365628199994,104.78736131999904,50700.10562160001 2026-01-04,06:15:33.000,4,11119943,-795,0,1767507332,15081.318474029998,104.67457524000201,50700.12658296001 2026-01-04,06:15:34.000,4,11119873,-795,0,1767507333,15081.365628199994,104.78736131999904,50700.09863448 2026-01-04,06:15:35.000,4,11120058,-795,0,1767507334,15081.291528789989,104.71687001999817,50700.133570080005 2026-01-04,06:15:36.000,4,11120055,-795,0,1767507335,15081.338682959999,104.68867350000073,50700.07767312001 2026-01-04,06:15:37.000,4,11119912,-795,0,1767507336,15081.298265099998,104.7239191500048,50700.12658296001 2026-01-04,06:15:38.000,4,11119981,-795,0,1767507337,15081.291528789989,104.74506654000288,50700.11260872 2026-01-04,06:15:39.000,4,11119986,-795,0,1767507338,15081.352155579989,104.77326306000032,50700.09164736 2026-01-04,06:15:40.000,4,11119802,-795,0,1767507339,15081.210693069988,104.65342785000394,50700.035750400006 2026-01-04,06:15:41.000,4,11120053,-795,0,1767507340,15081.278056169998,104.75211567000224,50699.97286632 2026-01-04,06:15:42.000,4,11119952,-795,0,1767507341,15081.264583549993,104.70277175999945,50700.23837688 2026-01-04,06:15:43.000,4,11119947,-795,0,1767507342,15081.251110929988,104.80145957999775,50700.07767312001 2026-01-04,06:15:44.000,4,11120107,-795,0,1767507343,15081.345419269994,104.7944104499984,50700.14754432001 2026-01-04,06:15:45.000,4,11119882,-795,0,1767507344,15081.311737719989,104.78031218999968,50700.05671176001 2026-01-04,06:15:46.000,4,11119955,-795,0,1767507345,15081.338682959999,104.7591648000016,50700.23138976 2026-01-04,06:15:47.000,4,11120093,-795,0,1767507346,15081.278056169998,104.68867350000073,50700.21741552 2026-01-04,06:15:48.000,4,11119849,-795,0,1767507347,15081.210693069988,104.6604769800033,50700.09164736 2026-01-04,06:15:49.000,4,11120058,-795,0,1767507348,15081.271319859989,104.66752611000265,50700.22440264001 2026-01-04,06:15:50.000,4,11120047,-795,0,1767507349,15081.224165689993,104.68867350000073,50700.09863448 2026-01-04,06:15:51.000,4,11119958,-795,0,1767507350,15081.305001409994,104.57588742000371,50699.965879200005 2026-01-04,06:15:52.000,4,11120042,-795,0,1767507351,15081.291528789989,104.62523132999922,50700.035750400006 2026-01-04,06:15:53.000,4,11119938,-795,0,1767507352,15081.291528789989,104.66752611000265,50700.05671176001 2026-01-04,06:15:54.000,4,11119835,-795,0,1767507353,15081.278056169998,104.65342785000394,50700.02177616 2026-01-04,06:15:55.000,4,11119773,-795,0,1767507354,15081.230901999988,104.55474002999836,50700.09164736 2026-01-04,06:15:56.000,4,11120098,-795,0,1767507355,15081.284792479993,104.77326306000032,50700.133570080005 2026-01-04,06:15:57.000,4,11120203,-795,0,1767507356,15081.311737719989,104.6604769800033,50700.133570080005 2026-01-04,06:15:58.000,4,11119922,-795,0,1767507357,15081.244374619993,104.68867350000073,50700.23138976 2026-01-04,06:15:59.000,4,11119846,-795,0,1767507358,15081.230901999988,104.66752611000265,50700.15453144001 2026-01-04,06:16:00.000,4,11119938,-795,0,1767507359,15081.210693069988,104.70982088999881,50699.95190496 2026-01-04,06:16:01.000,4,11120017,-795,0,1767507360,15081.278056169998,104.78736131999904,50700.070686 2026-01-04,06:16:02.000,4,11119807,-795,0,1767507361,15081.217429379998,104.70982088999881,50700.0008148 2026-01-04,06:16:03.000,4,11120133,-635,0,1767507362,15081.230901999988,104.61818219999986,50700.04273752 2026-01-04,06:16:04.000,4,11120106,-795,0,1767507363,15081.331946649989,104.58998568000243,50700.070686 2026-01-04,06:16:05.000,4,11120015,-795,0,1767507364,15081.284792479993,104.78736131999904,50700.084660240005 2026-01-04,06:16:06.000,4,11119975,-795,0,1767507365,15081.318474029998,104.76621393000096,50700.21741552 2026-01-04,06:16:07.000,4,11119933,-795,0,1767507366,15081.278056169998,104.77326306000032,50700.10562160001 2026-01-04,06:16:08.000,4,11119810,-795,0,1767507367,15081.305001409994,104.67457524000201,50700.11260872 2026-01-04,06:16:09.000,4,11119750,-795,0,1767507368,15081.338682959999,104.81555784000375,50700.070686 2026-01-04,06:16:10.000,4,11119945,-795,0,1767507369,15081.311737719989,104.78031218999968,50700.11260872 2026-01-04,06:16:11.000,4,11119950,-795,0,1767507370,15081.284792479993,104.7591648000016,50700.035750400006 2026-01-04,06:16:12.000,4,11119982,-795,0,1767507371,15081.311737719989,104.87195087999862,50700.12658296001 2026-01-04,06:16:13.000,4,11119907,-795,0,1767507372,15081.251110929988,104.7944104499984,50700.203441280006 2026-01-04,06:16:14.000,4,11119746,-795,0,1767507373,15081.311737719989,104.81555784000375,50700.12658296001 2026-01-04,06:16:15.000,4,11120112,-795,0,1767507374,15081.318474029998,104.88604914000462,50700.07767312001 2026-01-04,06:16:16.000,4,11119779,-795,0,1767507375,15081.298265099998,104.78031218999968,50700.16151856 2026-01-04,06:16:17.000,4,11119952,-795,0,1767507376,15081.311737719989,104.86490174999926,50700.22440264001 2026-01-04,06:16:18.000,4,11119944,-795,0,1767507377,15081.257847239998,104.99178609000228,50700.11959584 2026-01-04,06:16:19.000,4,11119883,-795,0,1767507378,15081.271319859989,104.94244217999949,50700.133570080005 2026-01-04,06:16:20.000,4,11120043,-795,0,1767507379,15081.217429379998,104.95654043999821,50700.12658296001 2026-01-04,06:16:21.000,4,11119886,-795,0,1767507380,15081.129857349988,104.96358957000484,50700.00780192001 2026-01-04,06:16:22.000,4,11120075,-795,0,1767507381,15081.197220449998,104.91424566000205,50700.11260872 2026-01-04,06:16:23.000,4,11119984,-795,0,1767507382,15081.244374619993,104.99883522000164,50700.10562160001 2026-01-04,06:16:24.000,4,11119948,-795,0,1767507383,15081.217429379998,104.99883522000164,50700.133570080005 2026-01-04,06:16:25.000,4,11119825,-795,0,1767507384,15081.163538899993,105.01293348000036,50700.2104284 2026-01-04,06:16:26.000,4,11119903,-795,0,1767507385,15081.230901999988,104.91424566000205,50700.22440264001 2026-01-04,06:16:27.000,4,11120037,-795,0,1767507386,15081.224165689993,104.97768783000356,50700.12658296001 2026-01-04,06:16:28.000,4,11119974,-795,0,1767507387,15081.156802589998,104.94244217999949,50700.10562160001 2026-01-04,06:16:29.000,4,11119940,-795,0,1767507388,15081.177011519998,105.005884350001,50700.17549280001 2026-01-04,06:16:30.000,4,11119992,-795,0,1767507389,15081.109648420002,104.94244217999949,50700.09863448 2026-01-04,06:16:31.000,4,11120053,-795,0,1767507390,15081.049021630002,105.01293348000036,50700.1405572 2026-01-04,06:16:32.000,4,11119958,-795,0,1767507391,15081.183747829993,104.94949130999885,50700.11260872 2026-01-04,06:16:33.000,4,11119924,-795,0,1767507392,15081.217429379998,104.97768783000356,50700.035750400006 2026-01-04,06:16:34.000,4,11119960,-795,0,1767507393,15081.177011519998,104.9706387000042,50700.24536400001 2026-01-04,06:16:35.000,4,11119951,-795,0,1767507394,15081.163538899993,105.0693265200025,50700.05671176001 2026-01-04,06:16:36.000,4,11119996,-795,0,1767507395,15081.102912109993,104.94949130999885,50700.09863448 2026-01-04,06:16:37.000,4,11119950,-795,0,1767507396,15081.143329969993,104.99178609000228,50700.14754432001 2026-01-04,06:16:38.000,4,11120070,-795,0,1767507397,15081.102912109993,105.13276869000401,50700.23837688 2026-01-04,06:16:39.000,4,11119942,-795,0,1767507398,15081.096175799998,105.0693265200025,50700.23138976 2026-01-04,06:16:40.000,4,11120083,-795,0,1767507399,15081.123121039993,105.06227739000315,50700.16850568 2026-01-04,06:16:41.000,4,11119911,-795,0,1767507400,15081.069230560002,105.06227739000315,50700.133570080005 2026-01-04,06:16:42.000,4,11119811,-795,0,1767507401,15080.927768050002,105.04112999999779,50700.11260872 2026-01-04,06:16:43.000,4,11120009,-795,0,1767507402,15080.961449599992,104.99178609000228,50700.19645416001 2026-01-04,06:16:44.000,4,11119809,-755,0,1767507403,15080.981658529992,104.99883522000164,50700.27331248001 2026-01-04,06:16:45.000,4,11119929,-795,0,1767507404,15080.995131149997,104.95654043999821,50700.182479920004 2026-01-04,06:16:46.000,4,11119944,-795,0,1767507405,15080.961449599992,105.09752303999994,50700.21741552 2026-01-04,06:16:47.000,4,11120033,-795,0,1767507406,15080.894086499997,104.97768783000356,50700.25933824 2026-01-04,06:16:48.000,4,11119917,-795,0,1767507407,15080.961449599992,105.1045721699993,50700.19645416001 2026-01-04,06:16:49.000,4,11119881,-795,0,1767507408,15080.941240669992,105.01293348000036,50700.16151856 2026-01-04,06:16:50.000,4,11119986,-795,0,1767507409,15080.813250779996,104.9706387000042,50700.02177616 2026-01-04,06:16:51.000,4,11120004,-795,0,1767507410,15080.914295429997,105.03408086999843,50700.203441280006 2026-01-04,06:16:52.000,4,11119865,-795,0,1767507411,15080.887350190002,105.09752303999994,50700.06369888 2026-01-04,06:16:53.000,4,11120136,-795,0,1767507412,15080.914295429997,105.1045721699993,50700.04972464 2026-01-04,06:16:54.000,4,11119911,-795,0,1767507413,15080.934504359997,104.92834392000077,50700.26632536 2026-01-04,06:16:55.000,4,11119852,-795,0,1767507414,15080.880613879992,105.02703173999907,50700.252351120005 2026-01-04,06:16:56.000,4,11119926,-795,0,1767507415,15080.954713289997,105.005884350001,50700.23138976 2026-01-04,06:16:57.000,4,11119941,-795,0,1767507416,15080.887350190002,105.0693265200025,50700.09164736 2026-01-04,06:16:58.000,4,11119935,-795,0,1767507417,15080.995131149997,105.01293348000036,50700.182479920004 2026-01-04,06:16:59.000,4,11119974,-795,0,1767507418,15081.001867459992,105.06227739000315,50700.182479920004 2026-01-04,06:17:00.000,4,11119855,-795,0,1767507419,15080.954713289997,105.04112999999779,50700.084660240005 2026-01-04,06:17:01.000,4,11119873,-795,0,1767507420,15080.846932330001,104.99178609000228,50700.14754432001 2026-01-04,06:17:02.000,4,11119887,-795,0,1767507421,15080.941240669992,105.05522826000379,50700.09164736 2026-01-04,06:17:03.000,4,11119991,-795,0,1767507422,15080.914295429997,105.09752303999994,50700.23138976 2026-01-04,06:17:04.000,4,11120029,-795,0,1767507423,15080.860404949992,104.87900000999798,50700.26632536 2026-01-04,06:17:05.000,4,11120100,-795,0,1767507424,15080.927768050002,104.98473696000292,50700.14754432001 2026-01-04,06:17:06.000,4,11120033,-795,0,1767507425,15080.853668639997,105.09047391000058,50700.133570080005 2026-01-04,06:17:07.000,4,11119888,-635,0,1767507426,15080.880613879992,104.97768783000356,50700.17549280001 2026-01-04,06:17:08.000,4,11119968,-795,0,1767507427,15080.988394840002,104.98473696000292,50700.350170800004 2026-01-04,06:17:09.000,4,11120192,-795,0,1767507428,15080.934504359997,105.03408086999843,50700.23837688 2026-01-04,06:17:10.000,4,11119911,-755,0,1767507429,15080.813250779996,104.87900000999798,50699.9309436 2026-01-04,06:17:11.000,4,11119911,-795,0,1767507430,15080.988394840002,104.97768783000356,50700.15453144001 2026-01-04,06:17:12.000,4,11119960,-795,0,1767507431,15080.981658529992,104.95654043999821,50700.182479920004 2026-01-04,06:17:13.000,4,11119931,-795,0,1767507432,15081.015340079997,104.95654043999821,50700.21741552 2026-01-04,06:17:14.000,4,11120063,-795,0,1767507433,15080.961449599992,105.01293348000036,50700.371132160006 2026-01-04,06:17:15.000,4,11120106,-795,0,1767507434,15080.981658529992,104.9706387000042,50700.2104284 2026-01-04,06:17:16.000,4,11119862,-795,0,1767507435,15081.008603770002,104.96358957000484,50700.29427384001 2026-01-04,06:17:17.000,4,11119823,-795,0,1767507436,15080.988394840002,104.9706387000042,50700.15453144001 2026-01-04,06:17:18.000,4,11119932,-795,0,1767507437,15080.974922219997,104.92129479000141,50700.24536400001 2026-01-04,06:17:19.000,4,11120008,-635,0,1767507438,15080.995131149997,104.94244217999949,50700.30824808 2026-01-04,06:17:20.000,4,11119940,-795,0,1767507439,15080.981658529992,104.91424566000205,50700.084660240005 2026-01-04,06:17:21.000,4,11120146,-795,0,1767507440,15080.927768050002,104.82965610000247,50700.09164736 2026-01-04,06:17:22.000,4,11120077,-795,0,1767507441,15081.022076389992,104.89309827000397,50700.133570080005 2026-01-04,06:17:23.000,4,11120086,-755,0,1767507442,15081.015340079997,104.95654043999821,50700.18946704 2026-01-04,06:17:24.000,4,11119888,-715,0,1767507443,15080.981658529992,104.87195087999862,50700.27331248001 2026-01-04,06:17:25.000,4,11120053,-795,0,1767507444,15081.015340079997,104.90014740000333,50700.14754432001 2026-01-04,06:17:26.000,4,11120029,-795,0,1767507445,15081.008603770002,104.87195087999862,50700.15453144001 2026-01-04,06:17:27.000,4,11119896,-795,0,1767507446,15081.035549009997,104.91424566000205,50700.133570080005 2026-01-04,06:17:28.000,4,11119832,-715,0,1767507447,15081.049021630002,104.86490174999926,50700.2802996 2026-01-04,06:17:29.000,4,11119938,-795,0,1767507448,15081.096175799998,104.82965610000247,50700.23837688 2026-01-04,06:17:30.000,4,11119919,-795,0,1767507449,15081.008603770002,104.86490174999926,50700.203441280006 2026-01-04,06:17:31.000,4,11120033,-795,0,1767507450,15080.981658529992,104.87195087999862,50700.12658296001 2026-01-04,06:17:32.000,4,11119853,-795,0,1767507451,15081.096175799998,104.84375436000118,50700.15453144001 2026-01-04,06:17:33.000,4,11120033,-795,0,1767507452,15081.102912109993,104.92129479000141,50700.15453144001 2026-01-04,06:17:34.000,4,11119939,-795,0,1767507453,15080.954713289997,104.9071965300027,50700.22440264001 2026-01-04,06:17:35.000,4,11119956,-795,0,1767507454,15081.055757939997,104.82965610000247,50700.182479920004 2026-01-04,06:17:36.000,4,11119857,-795,0,1767507455,15080.947976980002,104.89309827000397,50700.182479920004 2026-01-04,06:17:37.000,4,11120047,-795,0,1767507456,15081.062494249993,104.85080349000054,50700.3851064 2026-01-04,06:17:38.000,4,11119832,-795,0,1767507457,15081.096175799998,104.85080349000054,50700.16151856 2026-01-04,06:17:39.000,4,11120012,-795,0,1767507458,15080.988394840002,104.7944104499984,50700.11260872 2026-01-04,06:17:40.000,4,11119963,-795,0,1767507459,15080.954713289997,104.87900000999798,50700.12658296001 2026-01-04,06:17:41.000,4,11119867,-795,0,1767507460,15080.907559120002,104.83670523000183,50700.11260872 2026-01-04,06:17:42.000,4,11119862,-795,0,1767507461,15080.900822809992,104.82965610000247,50700.203441280006 2026-01-04,06:17:43.000,4,11119910,-795,0,1767507462,15080.995131149997,104.92834392000077,50700.15453144001 2026-01-04,06:17:44.000,4,11119954,-675,0,1767507463,15081.028812700002,104.86490174999926,50700.22440264001 2026-01-04,06:17:45.000,4,11120043,-795,0,1767507464,15081.042285319993,104.93539305000013,50700.182479920004 2026-01-04,06:17:46.000,4,11119932,-795,0,1767507465,15081.001867459992,104.94244217999949,50700.23138976 2026-01-04,06:17:47.000,4,11119971,-795,0,1767507466,15080.995131149997,104.87900000999798,50700.070686 2026-01-04,06:17:48.000,4,11119988,-795,0,1767507467,15081.022076389992,104.89309827000397,50700.09863448 2026-01-04,06:17:49.000,4,11120015,-795,0,1767507468,15080.961449599992,104.99883522000164,50700.133570080005 2026-01-04,06:17:50.000,4,11119791,-795,0,1767507469,15080.995131149997,104.93539305000013,50700.09863448 2026-01-04,06:17:51.000,4,11119946,-675,0,1767507470,15080.894086499997,104.92834392000077,50700.070686 2026-01-04,06:17:52.000,4,11120057,-795,0,1767507471,15080.988394840002,104.99178609000228,50700.15453144001 2026-01-04,06:17:53.000,4,11120024,-795,0,1767507472,15081.028812700002,104.94949130999885,50700.02876328001 2026-01-04,06:17:54.000,4,11119813,-795,0,1767507473,15080.988394840002,104.9706387000042,50700.133570080005 2026-01-04,06:17:55.000,4,11119853,-795,0,1767507474,15081.001867459992,104.94949130999885,50700.15453144001 2026-01-04,06:17:56.000,4,11120010,-795,0,1767507475,15080.947976980002,104.95654043999821,50700.12658296001 2026-01-04,06:17:57.000,4,11119983,-795,0,1767507476,15081.042285319993,105.02703173999907,50700.07767312001 2026-01-04,06:17:58.000,4,11120149,-795,0,1767507477,15081.102912109993,105.005884350001,50700.24536400001 2026-01-04,06:17:59.000,4,11120044,-795,0,1767507478,15080.968185910002,104.95654043999821,50700.22440264001 2026-01-04,06:18:00.000,4,11119998,-795,0,1767507479,15081.015340079997,105.05522826000379,50700.070686 2026-01-04,06:18:01.000,4,11119944,-795,0,1767507480,15080.927768050002,105.0693265200025,50700.133570080005 2026-01-04,06:18:02.000,4,11119957,-795,0,1767507481,15080.974922219997,105.03408086999843,50699.99382768 2026-01-04,06:18:03.000,4,11119930,-795,0,1767507482,15080.846932330001,105.09752303999994,50700.15453144001 2026-01-04,06:18:04.000,4,11119942,-795,0,1767507483,15080.900822809992,105.16801434000081,50700.05671176001 2026-01-04,06:18:05.000,4,11119914,-795,0,1767507484,15080.927768050002,105.1045721699993,50700.203441280006 2026-01-04,06:18:06.000,4,11119872,-795,0,1767507485,15080.961449599992,105.01293348000036,50700.25933824 2026-01-04,06:18:07.000,4,11120048,-795,0,1767507486,15080.853668639997,105.14686695000273,50700.04273752 2026-01-04,06:18:08.000,4,11120109,-795,0,1767507487,15080.927768050002,105.18211259999953,50700.133570080005 2026-01-04,06:18:09.000,4,11120064,-795,0,1767507488,15080.954713289997,105.16801434000081,50700.203441280006 2026-01-04,06:18:10.000,4,11120059,-795,0,1767507489,15080.826723400001,105.11162129999866,50700.1405572 2026-01-04,06:18:11.000,4,11120061,-795,0,1767507490,15081.001867459992,105.09047391000058,50700.17549280001 2026-01-04,06:18:12.000,4,11120063,-795,0,1767507491,15080.941240669992,105.06227739000315,50700.21741552 2026-01-04,06:18:13.000,4,11119712,-795,0,1767507492,15080.860404949992,105.17506347000017,50700.21741552 2026-01-04,06:18:14.000,4,11120109,-795,0,1767507493,15080.860404949992,105.13276869000401,50700.203441280006 2026-01-04,06:18:15.000,4,11119957,-795,0,1767507494,15080.880613879992,105.17506347000017,50700.14754432001 2026-01-04,06:18:16.000,4,11119992,-755,0,1767507495,15080.873877569997,105.14686695000273,50700.16151856 2026-01-04,06:18:17.000,4,11119989,-795,0,1767507496,15080.887350190002,105.20325999000488,50700.12658296001 2026-01-04,06:18:18.000,4,11119849,-795,0,1767507497,15080.779569229991,105.13276869000401,50700.133570080005 2026-01-04,06:18:19.000,4,11119916,-795,0,1767507498,15080.833459709997,105.19621085999825,50700.14754432001 2026-01-04,06:18:20.000,4,11119957,-795,0,1767507499,15080.793041849996,105.24555477000104,50700.1405572 2026-01-04,06:18:21.000,4,11119952,-795,0,1767507500,15080.70546982,105.25965302999975,50699.88902088001 2026-01-04,06:18:22.000,4,11120114,-795,0,1767507501,15080.826723400001,105.32309520000126,50699.99382768 2026-01-04,06:18:23.000,4,11119994,-795,0,1767507502,15080.786305540001,105.18916172999889,50700.10562160001 2026-01-04,06:18:24.000,4,11120012,-795,0,1767507503,15080.779569229991,105.33014433000062,50700.17549280001 2026-01-04,06:18:25.000,4,11119806,-795,0,1767507504,15080.779569229991,105.37243911000405,50700.16151856 2026-01-04,06:18:26.000,4,11119872,-795,0,1767507505,15080.772832919996,105.33014433000062,50700.12658296001 2026-01-04,06:18:27.000,4,11120005,-795,0,1767507506,15080.752623989996,105.25965302999975,50700.23837688 2026-01-04,06:18:28.000,4,11119834,-795,0,1767507507,15080.806514470001,105.30899694000254,50700.17549280001 2026-01-04,06:18:29.000,4,11119912,-795,0,1767507508,15080.819987089992,105.3512917199987,50700.18946704 2026-01-04,06:18:30.000,4,11119992,-795,0,1767507509,15080.671788269996,105.23850564000168,50700.014789040004 2026-01-04,06:18:31.000,4,11119782,-795,0,1767507510,15080.752623989996,105.28784955000447,50700.1405572 2026-01-04,06:18:32.000,4,11119916,-795,0,1767507511,15080.766096610001,105.18916172999889,50700.301260960005 2026-01-04,06:18:33.000,4,11120001,-795,0,1767507512,15080.70546982,105.23850564000168,50700.21741552 2026-01-04,06:18:34.000,4,11119962,-795,0,1767507513,15080.793041849996,105.18916172999889,50700.09863448 2026-01-04,06:18:35.000,4,11119977,-795,0,1767507514,15080.779569229991,105.24555477000104,50700.22440264001 2026-01-04,06:18:36.000,4,11119940,-795,0,1767507515,15080.813250779996,105.14686695000273,50700.11959584 2026-01-04,06:18:37.000,4,11119893,-795,0,1767507516,15080.846932330001,105.16096521000145,50700.1405572 2026-01-04,06:18:38.000,4,11119973,-795,0,1767507517,15080.860404949992,105.23145651000232,50700.12658296001 2026-01-04,06:18:39.000,4,11119858,-795,0,1767507518,15080.846932330001,105.15391608000209,50700.182479920004 2026-01-04,06:18:40.000,4,11119823,-795,0,1767507519,15080.826723400001,105.15391608000209,50700.070686 2026-01-04,06:18:41.000,4,11119921,-795,0,1767507520,15080.846932330001,105.16801434000081,50700.07767312001 2026-01-04,06:18:42.000,4,11120077,-795,0,1767507521,15080.867141260002,105.20325999000488,50700.1405572 2026-01-04,06:18:43.000,4,11119919,-795,0,1767507522,15080.907559120002,105.18916172999889,50700.18946704 2026-01-04,06:18:44.000,4,11119998,-795,0,1767507523,15080.927768050002,105.04112999999779,50700.182479920004 2026-01-04,06:18:45.000,4,11119954,-795,0,1767507524,15080.887350190002,105.1045721699993,50700.28728672 2026-01-04,06:18:46.000,4,11119965,-795,0,1767507525,15080.941240669992,105.16801434000081,50700.24536400001 2026-01-04,06:18:47.000,4,11120048,-795,0,1767507526,15080.947976980002,105.08342478000122,50700.19645416001 2026-01-04,06:18:48.000,4,11119928,-795,0,1767507527,15080.995131149997,105.0693265200025,50700.16850568 2026-01-04,06:18:49.000,4,11119938,-795,0,1767507528,15081.001867459992,105.04817913000443,50700.21741552 2026-01-04,06:18:50.000,4,11119928,-795,0,1767507529,15081.022076389992,105.005884350001,50699.97286632 2026-01-04,06:18:51.000,4,11120049,-795,0,1767507530,15080.927768050002,105.07637565000186,50699.95190496 2026-01-04,06:18:52.000,4,11119854,-795,0,1767507531,15081.001867459992,105.03408086999843,50700.09164736 2026-01-04,06:18:53.000,4,11120029,-795,0,1767507532,15081.055757939997,105.03408086999843,50700.24536400001 2026-01-04,06:18:54.000,4,11120035,-795,0,1767507533,15081.028812700002,105.02703173999907,50700.09863448 2026-01-04,06:18:55.000,4,11119838,-795,0,1767507534,15081.015340079997,104.95654043999821,50700.1405572 2026-01-04,06:18:56.000,4,11119898,-795,0,1767507535,15080.988394840002,104.95654043999821,50700.084660240005 2026-01-04,06:18:57.000,4,11120036,-795,0,1767507536,15081.028812700002,104.95654043999821,50700.070686 2026-01-04,06:18:58.000,4,11119947,-795,0,1767507537,15081.055757939997,104.95654043999821,50700.12658296001 2026-01-04,06:18:59.000,4,11120016,-795,0,1767507538,15081.055757939997,104.97768783000356,50700.084660240005 2026-01-04,06:19:00.000,4,11119824,-795,0,1767507539,15081.001867459992,104.92834392000077,50700.133570080005 2026-01-04,06:19:01.000,4,11119897,-755,0,1767507540,15081.055757939997,104.9706387000042,50700.05671176001 2026-01-04,06:19:02.000,4,11119983,-795,0,1767507541,15081.028812700002,104.9706387000042,50700.00780192001 2026-01-04,06:19:03.000,4,11119955,-795,0,1767507542,15081.001867459992,105.005884350001,50700.09164736 2026-01-04,06:19:04.000,4,11119960,-675,0,1767507543,15081.035549009997,104.95654043999821,50700.05671176001 2026-01-04,06:19:05.000,4,11119974,-795,0,1767507544,15081.015340079997,105.005884350001,50700.04972464 2026-01-04,06:19:06.000,4,11119973,-755,0,1767507545,15081.015340079997,104.98473696000292,50700.10562160001 2026-01-04,06:19:07.000,4,11119989,-795,0,1767507546,15081.015340079997,105.01998260999972,50700.21741552 2026-01-04,06:19:08.000,4,11119855,-795,0,1767507547,15080.981658529992,105.03408086999843,50700.09863448 2026-01-04,06:19:09.000,4,11119900,-795,0,1767507548,15080.988394840002,105.06227739000315,50700.133570080005 2026-01-04,06:19:10.000,4,11119928,-795,0,1767507549,15080.954713289997,105.08342478000122,50700.04273752 2026-01-04,06:19:11.000,4,11119794,-795,0,1767507550,15080.981658529992,105.08342478000122,50700.04972464 2026-01-04,06:19:12.000,4,11119879,-795,0,1767507551,15080.995131149997,105.11867042999802,50700.09164736 2026-01-04,06:19:13.000,4,11119864,-795,0,1767507552,15080.961449599992,105.09752303999994,50700.16151856 2026-01-04,06:19:14.000,4,11120037,-795,0,1767507553,15080.954713289997,105.13981782000337,50700.070686 2026-01-04,06:19:15.000,4,11119961,-795,0,1767507554,15080.941240669992,105.04817913000443,50700.12658296001 2026-01-04,06:19:16.000,4,11119977,-795,0,1767507555,15081.042285319993,105.06227739000315,50700.16850568 2026-01-04,06:19:17.000,4,11119894,-795,0,1767507556,15081.001867459992,105.13981782000337,50700.203441280006 2026-01-04,06:19:18.000,4,11119884,-795,0,1767507557,15080.995131149997,105.13981782000337,50700.252351120005 2026-01-04,06:19:19.000,4,11119920,-795,0,1767507558,15080.880613879992,105.0693265200025,50700.11260872 2026-01-04,06:19:20.000,4,11120047,-795,0,1767507559,15080.941240669992,105.04817913000443,50700.09164736 2026-01-04,06:19:21.000,4,11119861,-795,0,1767507560,15080.900822809992,105.13276869000401,50699.90299512 2026-01-04,06:19:22.000,4,11119974,-795,0,1767507561,15080.900822809992,105.06227739000315,50699.97985344001 2026-01-04,06:19:23.000,4,11119904,-795,0,1767507562,15080.927768050002,105.15391608000209,50700.014789040004 2026-01-04,06:19:24.000,4,11120048,-795,0,1767507563,15080.934504359997,105.09047391000058,50700.16151856 2026-01-04,06:19:25.000,4,11119971,-795,0,1767507564,15080.974922219997,105.11162129999866,50700.09863448 2026-01-04,06:19:26.000,4,11119927,-795,0,1767507565,15080.974922219997,105.04112999999779,50700.18946704 2026-01-04,06:19:27.000,4,11119860,-755,0,1767507566,15080.974922219997,105.11162129999866,50700.04273752 2026-01-04,06:19:28.000,4,11120061,-795,0,1767507567,15080.968185910002,105.11867042999802,50700.09863448 2026-01-04,06:19:29.000,4,11119909,-795,0,1767507568,15080.988394840002,105.04817913000443,50700.05671176001 2026-01-04,06:19:30.000,4,11119912,-795,0,1767507569,15080.860404949992,105.04112999999779,50700.15453144001 2026-01-04,06:19:31.000,4,11119957,-795,0,1767507570,15080.873877569997,105.005884350001,50699.916969360005 2026-01-04,06:19:32.000,4,11119947,-795,0,1767507571,15080.941240669992,105.04817913000443,50699.95190496 2026-01-04,06:19:33.000,4,11119941,-795,0,1767507572,15080.947976980002,105.04817913000443,50700.133570080005 2026-01-04,06:19:34.000,4,11119982,-795,0,1767507573,15080.927768050002,104.98473696000292,50700.02876328001 2026-01-04,06:19:35.000,4,11120043,-795,0,1767507574,15080.947976980002,105.02703173999907,50700.1405572 2026-01-04,06:19:36.000,4,11119892,-795,0,1767507575,15080.921031739992,105.02703173999907,50700.11260872 2026-01-04,06:19:37.000,4,11120002,-795,0,1767507576,15080.914295429997,104.98473696000292,50700.070686 2026-01-04,06:19:38.000,4,11120100,-795,0,1767507577,15080.921031739992,105.04112999999779,50700.22440264001 2026-01-04,06:19:39.000,4,11119914,-795,0,1767507578,15080.947976980002,105.04817913000443,50700.11959584 2026-01-04,06:19:40.000,4,11119922,-795,0,1767507579,15080.853668639997,105.06227739000315,50699.99382768 2026-01-04,06:19:41.000,4,11120035,-795,0,1767507580,15080.974922219997,105.03408086999843,50700.084660240005 2026-01-04,06:19:42.000,4,11119963,-795,0,1767507581,15080.927768050002,104.90014740000333,50700.06369888 2026-01-04,06:19:43.000,4,11120018,-795,0,1767507582,15080.934504359997,104.97768783000356,50700.11959584 2026-01-04,06:19:44.000,4,11119945,-795,0,1767507583,15080.981658529992,104.98473696000292,50700.04972464 2026-01-04,06:19:45.000,4,11119917,-795,0,1767507584,15080.968185910002,104.89309827000397,50700.16151856 2026-01-04,06:19:46.000,4,11119954,-795,0,1767507585,15081.001867459992,105.03408086999843,50700.25933824 2026-01-04,06:19:47.000,4,11119936,-795,0,1767507586,15081.042285319993,104.94244217999949,50700.19645416001 2026-01-04,06:19:48.000,4,11119936,-795,0,1767507587,15080.988394840002,104.92129479000141,50700.21741552 2026-01-04,06:19:49.000,4,11119973,-795,0,1767507588,15080.941240669992,104.94949130999885,50700.18946704 2026-01-04,06:19:50.000,4,11119923,-795,0,1767507589,15080.941240669992,104.94949130999885,50700.05671176001 2026-01-04,06:19:51.000,4,11119950,-795,0,1767507590,15080.981658529992,104.99178609000228,50700.06369888 2026-01-04,06:19:52.000,4,11119879,-795,0,1767507591,15080.968185910002,104.92129479000141,50700.084660240005 2026-01-04,06:19:53.000,4,11119911,-795,0,1767507592,15081.035549009997,105.01998260999972,50700.07767312001 2026-01-04,06:19:54.000,4,11119889,-715,0,1767507593,15081.008603770002,104.99178609000228,50700.04972464 2026-01-04,06:19:55.000,4,11119926,-795,0,1767507594,15080.995131149997,104.92834392000077,50700.084660240005 2026-01-04,06:19:56.000,4,11119916,-795,0,1767507595,15081.015340079997,104.98473696000292,50699.99382768 2026-01-04,06:19:57.000,4,11119945,-795,0,1767507596,15081.015340079997,104.94244217999949,50700.09863448 2026-01-04,06:19:58.000,4,11119776,-795,0,1767507597,15081.022076389992,104.90014740000333,50700.16151856 2026-01-04,06:19:59.000,4,11119919,-795,0,1767507598,15080.941240669992,104.88604914000462,50700.15453144001 2026-01-04,06:20:00.000,4,11120028,-795,0,1767507599,15080.961449599992,104.88604914000462,50700.02177616 2026-01-04,06:20:01.000,4,11119836,-795,0,1767507600,15080.900822809992,104.88604914000462,50699.90998224001 2026-01-04,06:20:02.000,4,11119973,-795,0,1767507601,15081.001867459992,104.9071965300027,50700.09164736 2026-01-04,06:20:03.000,4,11119955,-795,0,1767507602,15080.941240669992,104.90014740000333,50700.1405572 2026-01-04,06:20:04.000,4,11119936,-795,0,1767507603,15080.981658529992,104.84375436000118,50700.06369888 2026-01-04,06:20:05.000,4,11119957,-755,0,1767507604,15081.042285319993,104.85080349000054,50700.182479920004 2026-01-04,06:20:06.000,4,11119900,-795,0,1767507605,15081.001867459992,104.85080349000054,50700.24536400001 2026-01-04,06:20:07.000,4,11119977,-795,0,1767507606,15081.035549009997,104.88604914000462,50700.18946704 2026-01-04,06:20:08.000,4,11119809,-795,0,1767507607,15080.988394840002,104.82965610000247,50700.27331248001 2026-01-04,06:20:09.000,4,11119996,-755,0,1767507608,15080.995131149997,104.91424566000205,50700.11959584 2026-01-04,06:20:10.000,4,11119958,-795,0,1767507609,15081.015340079997,104.90014740000333,50700.10562160001 2026-01-04,06:20:11.000,4,11120001,-795,0,1767507610,15081.035549009997,104.90014740000333,50700.12658296001 2026-01-04,06:20:12.000,4,11119906,-795,0,1767507611,15081.055757939997,104.92834392000077,50700.21741552 2026-01-04,06:20:13.000,4,11119910,-795,0,1767507612,15081.069230560002,104.90014740000333,50700.19645416001 2026-01-04,06:20:14.000,4,11120084,-795,0,1767507613,15081.042285319993,104.95654043999821,50700.133570080005 2026-01-04,06:20:15.000,4,11120013,-795,0,1767507614,15081.028812700002,104.87195087999862,50700.133570080005 2026-01-04,06:20:16.000,4,11119902,-795,0,1767507615,15081.055757939997,104.90014740000333,50700.09164736 2026-01-04,06:20:17.000,4,11119973,-795,0,1767507616,15080.934504359997,104.87900000999798,50700.12658296001 2026-01-04,06:20:18.000,4,11119876,-795,0,1767507617,15080.954713289997,104.95654043999821,50700.182479920004 2026-01-04,06:20:19.000,4,11119903,-795,0,1767507618,15081.049021630002,105.04817913000443,50700.21741552 2026-01-04,06:20:20.000,4,11120040,-795,0,1767507619,15080.968185910002,104.94949130999885,50700.12658296001 2026-01-04,06:20:21.000,4,11119772,-795,0,1767507620,15080.968185910002,104.89309827000397,50700.1405572 2026-01-04,06:20:22.000,4,11119928,-795,0,1767507621,15081.015340079997,104.97768783000356,50700.084660240005 2026-01-04,06:20:23.000,4,11119929,-795,0,1767507622,15080.968185910002,104.93539305000013,50700.04972464 2026-01-04,06:20:24.000,4,11119925,-795,0,1767507623,15081.008603770002,104.92834392000077,50700.16850568 2026-01-04,06:20:25.000,4,11119968,-795,0,1767507624,15080.961449599992,104.96358957000484,50700.15453144001 2026-01-04,06:20:26.000,4,11119916,-795,0,1767507625,15080.988394840002,104.92834392000077,50700.12658296001 2026-01-04,06:20:27.000,4,11119917,-795,0,1767507626,15080.914295429997,104.94949130999885,50700.09164736 2026-01-04,06:20:28.000,4,11119845,-795,0,1767507627,15080.941240669992,104.95654043999821,50700.07767312001 2026-01-04,06:20:29.000,4,11120060,-795,0,1767507628,15080.887350190002,104.96358957000484,50700.1405572 2026-01-04,06:20:30.000,4,11119982,-795,0,1767507629,15080.921031739992,104.94244217999949,50700.09164736 2026-01-04,06:20:31.000,4,11119883,-795,0,1767507630,15080.941240669992,104.88604914000462,50700.07767312001 2026-01-04,06:20:32.000,4,11119975,-795,0,1767507631,15080.900822809992,104.95654043999821,50700.070686 2026-01-04,06:20:33.000,4,11120021,-795,0,1767507632,15080.974922219997,104.99883522000164,50700.11260872 2026-01-04,06:20:34.000,4,11120031,-795,0,1767507633,15080.961449599992,105.04112999999779,50700.084660240005 2026-01-04,06:20:35.000,4,11119783,-795,0,1767507634,15081.001867459992,104.93539305000013,50700.1405572 2026-01-04,06:20:36.000,4,11119863,-795,0,1767507635,15081.042285319993,104.90014740000333,50700.12658296001 2026-01-04,06:20:37.000,4,11119878,-795,0,1767507636,15080.894086499997,104.94949130999885,50700.203441280006 2026-01-04,06:20:38.000,4,11119998,-755,0,1767507637,15080.914295429997,104.95654043999821,50700.28728672 2026-01-04,06:20:39.000,4,11120017,-795,0,1767507638,15080.934504359997,104.90014740000333,50700.2104284 2026-01-04,06:20:40.000,4,11119799,-795,0,1767507639,15080.880613879992,104.87195087999862,50699.98684056001 2026-01-04,06:20:41.000,4,11119892,-795,0,1767507640,15080.846932330001,104.89309827000397,50700.084660240005 2026-01-04,06:20:42.000,4,11120019,-795,0,1767507641,15080.914295429997,104.99883522000164,50700.1405572 2026-01-04,06:20:43.000,4,11119917,-795,0,1767507642,15080.867141260002,104.94949130999885,50700.09164736 2026-01-04,06:20:44.000,4,11119973,-795,0,1767507643,15080.900822809992,104.92129479000141,50700.16151856 2026-01-04,06:20:45.000,4,11119987,-795,0,1767507644,15080.941240669992,104.95654043999821,50700.14754432001 2026-01-04,06:20:46.000,4,11119916,-795,0,1767507645,15080.988394840002,104.99883522000164,50700.18946704 2026-01-04,06:20:47.000,4,11119951,-795,0,1767507646,15080.927768050002,104.9706387000042,50700.2104284 2026-01-04,06:20:48.000,4,11119767,-795,0,1767507647,15080.968185910002,104.98473696000292,50700.2104284 2026-01-04,06:20:49.000,4,11120024,-795,0,1767507648,15080.968185910002,105.02703173999907,50700.24536400001 2026-01-04,06:20:50.000,4,11119939,-795,0,1767507649,15080.947976980002,104.96358957000484,50700.18946704 2026-01-04,06:20:51.000,4,11119862,-795,0,1767507650,15080.907559120002,105.04112999999779,50700.084660240005 2026-01-04,06:20:52.000,4,11119807,-795,0,1767507651,15080.846932330001,104.91424566000205,50700.182479920004 2026-01-04,06:20:53.000,4,11120018,-795,0,1767507652,15080.941240669992,104.99883522000164,50700.252351120005 2026-01-04,06:20:54.000,4,11120046,-795,0,1767507653,15081.001867459992,105.005884350001,50700.301260960005 2026-01-04,06:20:55.000,4,11119955,-795,0,1767507654,15080.974922219997,104.93539305000013,50700.16850568 2026-01-04,06:20:56.000,4,11119947,-795,0,1767507655,15080.961449599992,105.01998260999972,50700.252351120005 2026-01-04,06:20:57.000,4,11119900,-795,0,1767507656,15080.941240669992,104.89309827000397,50700.203441280006 2026-01-04,06:20:58.000,4,11119831,-795,0,1767507657,15080.961449599992,104.9706387000042,50700.203441280006 2026-01-04,06:20:59.000,4,11119976,-795,0,1767507658,15080.954713289997,104.95654043999821,50700.26632536 2026-01-04,06:21:00.000,4,11119924,-795,0,1767507659,15080.907559120002,104.9071965300027,50700.11260872 2026-01-04,06:21:01.000,4,11119878,-795,0,1767507660,15080.947976980002,104.98473696000292,50700.1405572 2026-01-04,06:21:02.000,4,11119982,-795,0,1767507661,15080.934504359997,104.93539305000013,50700.1405572 2026-01-04,06:21:03.000,4,11119860,-795,0,1767507662,15080.988394840002,104.97768783000356,50700.19645416001 2026-01-04,06:21:04.000,4,11119931,-795,0,1767507663,15081.015340079997,104.93539305000013,50700.182479920004 2026-01-04,06:21:05.000,4,11119983,-795,0,1767507664,15081.022076389992,104.95654043999821,50700.23837688 2026-01-04,06:21:06.000,4,11119899,-795,0,1767507665,15081.049021630002,104.97768783000356,50700.12658296001 2026-01-04,06:21:07.000,4,11120061,-795,0,1767507666,15081.035549009997,104.9071965300027,50700.17549280001 2026-01-04,06:21:08.000,4,11120019,-795,0,1767507667,15081.055757939997,104.82965610000247,50700.19645416001 2026-01-04,06:21:09.000,4,11119932,-795,0,1767507668,15081.082703179993,104.92834392000077,50700.22440264001 2026-01-04,06:21:10.000,4,11119926,-795,0,1767507669,15081.055757939997,104.90014740000333,50700.11260872 2026-01-04,06:21:11.000,4,11119809,-795,0,1767507670,15081.082703179993,104.87195087999862,50700.11959584 2026-01-04,06:21:12.000,4,11119992,-715,0,1767507671,15081.109648420002,104.86490174999926,50700.12658296001 2026-01-04,06:21:13.000,4,11119911,-795,0,1767507672,15081.109648420002,104.90014740000333,50700.24536400001 2026-01-04,06:21:14.000,4,11120007,-795,0,1767507673,15081.102912109993,104.92129479000141,50700.22440264001 2026-01-04,06:21:15.000,4,11119869,-795,0,1767507674,15081.163538899993,104.87195087999862,50700.22440264001 2026-01-04,06:21:16.000,4,11119905,-795,0,1767507675,15081.224165689993,104.85080349000054,50700.16151856 2026-01-04,06:21:17.000,4,11120004,-795,0,1767507676,15081.305001409994,104.95654043999821,50700.27331248001 2026-01-04,06:21:18.000,4,11119948,-795,0,1767507677,15081.244374619993,104.87195087999862,50700.15453144001 2026-01-04,06:21:19.000,4,11119881,-795,0,1767507678,15081.325210339994,104.85080349000054,50700.11260872 2026-01-04,06:21:20.000,4,11119910,-795,0,1767507679,15081.278056169998,104.83670523000183,50700.18946704 2026-01-04,06:21:21.000,4,11120055,-795,0,1767507680,15081.271319859989,104.89309827000397,50700.182479920004 2026-01-04,06:21:22.000,4,11119931,-795,0,1767507681,15081.224165689993,104.82260697000311,50700.04273752 2026-01-04,06:21:23.000,4,11119940,-795,0,1767507682,15081.284792479993,104.73801741000352,50700.06369888 2026-01-04,06:21:24.000,4,11119967,-795,0,1767507683,15081.271319859989,104.84375436000118,50700.17549280001 2026-01-04,06:21:25.000,4,11119963,-795,0,1767507684,15081.237638309998,104.87900000999798,50700.10562160001 2026-01-04,06:21:26.000,4,11119863,-795,0,1767507685,15081.305001409994,104.7591648000016,50699.99382768 2026-01-04,06:21:27.000,4,11119859,-795,0,1767507686,15081.331946649989,104.85080349000054,50700.18946704 2026-01-04,06:21:28.000,4,11120025,-795,0,1767507687,15081.264583549993,104.75211567000224,50700.22440264001 2026-01-04,06:21:29.000,4,11119899,-795,0,1767507688,15081.271319859989,104.83670523000183,50700.15453144001 2026-01-04,06:21:30.000,4,11119959,-795,0,1767507689,15081.237638309998,104.82260697000311,50700.02876328001 2026-01-04,06:21:31.000,4,11119975,-795,0,1767507690,15081.217429379998,104.83670523000183,50700.12658296001 2026-01-04,06:21:32.000,4,11120051,-675,0,1767507691,15081.190484139988,104.87900000999798,50700.11959584 2026-01-04,06:21:33.000,4,11119953,-795,0,1767507692,15081.183747829993,104.78031218999968,50700.09863448 2026-01-04,06:21:34.000,4,11119879,-795,0,1767507693,15081.203956759993,104.78031218999968,50700.16151856 2026-01-04,06:21:35.000,4,11119994,-795,0,1767507694,15081.163538899993,104.77326306000032,50700.14754432001 2026-01-04,06:21:36.000,4,11119939,-795,0,1767507695,15081.291528789989,104.75211567000224,50700.12658296001 2026-01-04,06:21:37.000,4,11119887,-795,0,1767507696,15081.177011519998,104.69572263000009,50700.12658296001 2026-01-04,06:21:38.000,4,11119922,-795,0,1767507697,15081.183747829993,104.7944104499984,50700.084660240005 2026-01-04,06:21:39.000,4,11120052,-795,0,1767507698,15081.217429379998,104.73801741000352,50700.09863448 2026-01-04,06:21:40.000,4,11119841,-795,0,1767507699,15081.244374619993,104.77326306000032,50699.88203376 2026-01-04,06:21:41.000,4,11119883,-795,0,1767507700,15081.170275209988,104.70277175999945,50699.85408528 2026-01-04,06:21:42.000,4,11120066,-795,0,1767507701,15081.143329969993,104.61818219999986,50699.98684056001 2026-01-04,06:21:43.000,4,11120012,-795,0,1767507702,15081.156802589998,104.68867350000073,50700.014789040004 2026-01-04,06:21:44.000,4,11120013,-795,0,1767507703,15081.190484139988,104.60408394000115,50700.09164736 2026-01-04,06:21:45.000,4,11119892,-795,0,1767507704,15081.230901999988,104.60408394000115,50700.07767312001 2026-01-04,06:21:46.000,4,11119841,-795,0,1767507705,15081.203956759993,104.68867350000073,50699.95889208001 2026-01-04,06:21:47.000,4,11120014,-795,0,1767507706,15081.217429379998,104.547690899999,50700.05671176001 2026-01-04,06:21:48.000,4,11119938,-795,0,1767507707,15081.224165689993,104.52654351000092,50700.02177616 2026-01-04,06:21:49.000,4,11119994,-795,0,1767507708,15081.190484139988,104.62523132999922,50700.04273752 2026-01-04,06:21:50.000,4,11119958,-795,0,1767507709,15081.183747829993,104.55474002999836,50699.916969360005 2026-01-04,06:21:51.000,4,11119789,-795,0,1767507710,15081.089439490002,104.63228045999858,50700.00780192001 2026-01-04,06:21:52.000,4,11119978,-795,0,1767507711,15081.123121039993,104.547690899999,50699.93793072001 2026-01-04,06:21:53.000,4,11120025,-795,0,1767507712,15081.150066279988,104.55474002999836,50700.014789040004 2026-01-04,06:21:54.000,4,11120022,-795,0,1767507713,15081.143329969993,104.55474002999836,50700.04972464 2026-01-04,06:21:55.000,4,11119985,-795,0,1767507714,15081.109648420002,104.49129786000412,50700.06369888 2026-01-04,06:21:56.000,4,11119919,-795,0,1767507715,15081.170275209988,104.47719959999813,50700.02177616 2026-01-04,06:21:57.000,4,11119972,-795,0,1767507716,15081.170275209988,104.5124452500022,50700.0008148 2026-01-04,06:21:58.000,4,11119974,-795,0,1767507717,15081.177011519998,104.49834699000348,50700.02876328001 2026-01-04,06:21:59.000,4,11119932,-795,0,1767507718,15081.170275209988,104.52654351000092,50700.04972464 2026-01-04,06:22:00.000,4,11119984,-795,0,1767507719,15081.129857349988,104.55474002999836,50699.99382768 2026-01-04,06:22:01.000,4,11119937,-795,0,1767507720,15081.183747829993,104.53359264000028,50699.95190496 2026-01-04,06:22:02.000,4,11119883,-795,0,1767507721,15081.210693069988,104.48424873000477,50699.95889208001 2026-01-04,06:22:03.000,4,11120034,-795,0,1767507722,15081.257847239998,104.49834699000348,50700.05671176001 2026-01-04,06:22:04.000,4,11119852,-795,0,1767507723,15081.183747829993,104.54064176999964,50700.09863448 2026-01-04,06:22:05.000,4,11119935,-795,0,1767507724,15081.230901999988,104.55474002999836,50700.04273752 2026-01-04,06:22:06.000,4,11119964,-795,0,1767507725,15081.217429379998,104.56883829000435,50699.97985344001 2026-01-04,06:22:07.000,4,11119899,-795,0,1767507726,15081.163538899993,104.56178915999772,50700.04972464 2026-01-04,06:22:08.000,4,11119868,-795,0,1767507727,15081.163538899993,104.49129786000412,50699.99382768 2026-01-04,06:22:09.000,4,11119885,-795,0,1767507728,15081.190484139988,104.50539612000284,50700.084660240005 2026-01-04,06:22:10.000,4,11119968,-795,0,1767507729,15081.177011519998,104.52654351000092,50699.965879200005 2026-01-04,06:22:11.000,4,11119912,-795,0,1767507730,15081.136593659998,104.54064176999964,50699.965879200005 2026-01-04,06:22:12.000,4,11119838,-795,0,1767507731,15081.143329969993,104.56883829000435,50699.92395648 2026-01-04,06:22:13.000,4,11119985,-795,0,1767507732,15081.082703179993,104.45605221000005,50699.965879200005 2026-01-04,06:22:14.000,4,11119946,-795,0,1767507733,15081.163538899993,104.50539612000284,50700.035750400006 2026-01-04,06:22:15.000,4,11120014,-795,0,1767507734,15081.251110929988,104.547690899999,50700.02876328001 2026-01-04,06:22:16.000,4,11119898,-795,0,1767507735,15081.224165689993,104.49129786000412,50700.06369888 2026-01-04,06:22:17.000,4,11119935,-795,0,1767507736,15081.230901999988,104.49834699000348,50700.035750400006 2026-01-04,06:22:18.000,4,11119917,-795,0,1767507737,15081.251110929988,104.42785569000262,50700.084660240005 2026-01-04,06:22:19.000,4,11119897,-795,0,1767507738,15081.217429379998,104.50539612000284,50700.1405572 2026-01-04,06:22:20.000,4,11119869,-795,0,1767507739,15081.244374619993,104.43490482000198,50699.98684056001 2026-01-04,06:22:21.000,4,11119928,-795,0,1767507740,15081.237638309998,104.3996591699979,50700.07767312001 2026-01-04,06:22:22.000,4,11119932,-795,0,1767507741,15081.264583549993,104.42080656000326,50700.11959584 2026-01-04,06:22:23.000,4,11119926,-795,0,1767507742,15081.278056169998,104.3996591699979,50700.11260872 2026-01-04,06:22:24.000,4,11119949,-795,0,1767507743,15081.284792479993,104.37146265000047,50699.97985344001 2026-01-04,06:22:25.000,4,11119931,-795,0,1767507744,15081.345419269994,104.42785569000262,50700.10562160001 2026-01-04,06:22:26.000,4,11119927,-795,0,1767507745,15081.278056169998,104.4137574300039,50700.014789040004 2026-01-04,06:22:27.000,4,11119959,-795,0,1767507746,15081.291528789989,104.44195395000133,50700.12658296001 2026-01-04,06:22:28.000,4,11119969,-795,0,1767507747,15081.311737719989,104.42080656000326,50700.084660240005 2026-01-04,06:22:29.000,4,11119923,-795,0,1767507748,15081.271319859989,104.39261003999854,50700.11959584 2026-01-04,06:22:30.000,4,11120014,-795,0,1767507749,15081.224165689993,104.3996591699979,50699.94491784 2026-01-04,06:22:31.000,4,11119947,-795,0,1767507750,15081.284792479993,104.4137574300039,50699.99382768 2026-01-04,06:22:32.000,4,11119976,-795,0,1767507751,15081.271319859989,104.47015046999877,50699.99382768 2026-01-04,06:22:33.000,4,11119928,-795,0,1767507752,15081.318474029998,104.4137574300039,50700.09863448 2026-01-04,06:22:34.000,4,11119979,-795,0,1767507753,15081.352155579989,104.42080656000326,50700.084660240005 2026-01-04,06:22:35.000,4,11119976,-795,0,1767507754,15081.358891889999,104.45605221000005,50699.99382768 2026-01-04,06:22:36.000,4,11119972,-795,0,1767507755,15081.345419269994,104.43490482000198,50700.084660240005 2026-01-04,06:22:37.000,4,11119929,-795,0,1767507756,15081.365628199994,104.36441352000111,50700.10562160001 2026-01-04,06:22:38.000,4,11119973,-795,0,1767507757,15081.352155579989,104.42080656000326,50700.133570080005 2026-01-04,06:22:39.000,4,11120012,-795,0,1767507758,15081.392573439989,104.36441352000111,50700.09164736 2026-01-04,06:22:40.000,4,11119981,-795,0,1767507759,15081.311737719989,104.47015046999877,50700.035750400006 2026-01-04,06:22:41.000,4,11119995,-795,0,1767507760,15081.345419269994,104.42785569000262,50700.09164736 2026-01-04,06:22:42.000,4,11119906,-795,0,1767507761,15081.278056169998,104.35736439000175,50700.07767312001 2026-01-04,06:22:43.000,4,11119964,-795,0,1767507762,15081.372364509989,104.39261003999854,50700.11260872 2026-01-04,06:22:44.000,4,11119833,-795,0,1767507763,15081.291528789989,104.36441352000111,50700.12658296001 2026-01-04,06:22:45.000,4,11119997,-795,0,1767507764,15081.311737719989,104.3996591699979,50700.035750400006 2026-01-04,06:22:46.000,4,11119951,-795,0,1767507765,15081.345419269994,104.38556090999919,50700.04972464 2026-01-04,06:22:47.000,4,11119925,-795,0,1767507766,15081.278056169998,104.33621700000367,50700.06369888 2026-01-04,06:22:48.000,4,11119891,-795,0,1767507767,15081.352155579989,104.36441352000111,50700.04273752 2026-01-04,06:22:49.000,4,11119931,-795,0,1767507768,15081.305001409994,104.39261003999854,50699.97286632 2026-01-04,06:22:50.000,4,11119987,-795,0,1767507769,15081.358891889999,104.37146265000047,50699.99382768 2026-01-04,06:22:51.000,4,11119888,-795,0,1767507770,15081.372364509989,104.38556090999919,50700.0008148 2026-01-04,06:22:52.000,4,11119812,-795,0,1767507771,15081.345419269994,104.35736439000175,50699.99382768 2026-01-04,06:22:53.000,4,11119882,-795,0,1767507772,15081.426254989994,104.33621700000367,50700.11959584 2026-01-04,06:22:54.000,4,11119979,-795,0,1767507773,15081.419518679999,104.35031526000239,50700.09863448 2026-01-04,06:22:55.000,4,11119936,-795,0,1767507774,15081.345419269994,104.30802047999896,50700.04972464 2026-01-04,06:22:56.000,4,11119989,-795,0,1767507775,15081.365628199994,104.37851177999983,50700.070686 2026-01-04,06:22:57.000,4,11119958,-795,0,1767507776,15081.372364509989,104.34326613000303,50700.09863448 2026-01-04,06:22:58.000,4,11119939,-795,0,1767507777,15081.372364509989,104.39261003999854,50700.04273752 2026-01-04,06:22:59.000,4,11119999,-795,0,1767507778,15081.399309749999,104.35736439000175,50700.02876328001 2026-01-04,06:23:00.000,4,11119875,-795,0,1767507779,15081.358891889999,104.30802047999896,50699.965879200005 2026-01-04,06:23:01.000,4,11120015,-795,0,1767507780,15081.325210339994,104.35736439000175,50699.965879200005 2026-01-04,06:23:02.000,4,11119921,-795,0,1767507781,15081.305001409994,104.32211873999768,50699.87504664 2026-01-04,06:23:03.000,4,11119967,-795,0,1767507782,15081.318474029998,104.34326613000303,50700.02177616 2026-01-04,06:23:04.000,4,11119893,-795,0,1767507783,15081.331946649989,104.38556090999919,50700.09863448 2026-01-04,06:23:05.000,4,11119924,-795,0,1767507784,15081.331946649989,104.36441352000111,50700.00780192001 2026-01-04,06:23:06.000,4,11119930,-795,0,1767507785,15081.305001409994,104.32916787000431,50700.14754432001 2026-01-04,06:23:07.000,4,11120023,-715,0,1767507786,15081.298265099998,104.3009713499996,50700.02876328001 2026-01-04,06:23:08.000,4,11119881,-795,0,1767507787,15081.311737719989,104.32916787000431,50699.97286632 2026-01-04,06:23:09.000,4,11119821,-795,0,1767507788,15081.278056169998,104.30802047999896,50699.97985344001 2026-01-04,06:23:10.000,4,11119958,-795,0,1767507789,15081.230901999988,104.37146265000047,50699.90998224001 2026-01-04,06:23:11.000,4,11119995,-795,0,1767507790,15081.190484139988,104.33621700000367,50699.95190496 2026-01-04,06:23:12.000,4,11119931,-795,0,1767507791,15081.237638309998,104.36441352000111,50699.916969360005 2026-01-04,06:23:13.000,4,11120036,-795,0,1767507792,15081.284792479993,104.28687309000088,50699.95190496 2026-01-04,06:23:14.000,4,11119879,-795,0,1767507793,15081.143329969993,104.37146265000047,50700.00780192001 2026-01-04,06:23:15.000,4,11119884,-795,0,1767507794,15081.244374619993,104.33621700000367,50699.97286632 2026-01-04,06:23:16.000,4,11120138,-795,0,1767507795,15081.163538899993,104.34326613000303,50700.11260872 2026-01-04,06:23:17.000,4,11120017,-795,0,1767507796,15081.264583549993,104.35736439000175,50700.00780192001 2026-01-04,06:23:18.000,4,11119922,-795,0,1767507797,15081.210693069988,104.40670830000454,50699.98684056001 2026-01-04,06:23:19.000,4,11119993,-795,0,1767507798,15081.183747829993,104.42080656000326,50699.965879200005 2026-01-04,06:23:20.000,4,11119996,-795,0,1767507799,15081.190484139988,104.35031526000239,50699.88902088001 2026-01-04,06:23:21.000,4,11119890,-795,0,1767507800,15081.224165689993,104.35736439000175,50700.02876328001 2026-01-04,06:23:22.000,4,11119925,-795,0,1767507801,15081.183747829993,104.45605221000005,50699.896008 2026-01-04,06:23:23.000,4,11119758,-795,0,1767507802,15081.143329969993,104.39261003999854,50699.90299512 2026-01-04,06:23:24.000,4,11119900,-595,0,1767507803,15081.136593659998,104.35736439000175,50700.04273752 2026-01-04,06:23:25.000,4,11119969,-755,0,1767507804,15081.224165689993,104.37851177999983,50700.014789040004 2026-01-04,06:23:26.000,4,11120008,-795,0,1767507805,15081.298265099998,104.35736439000175,50700.06369888 2026-01-04,06:23:27.000,4,11119872,-795,0,1767507806,15081.224165689993,104.37146265000047,50700.07767312001 2026-01-04,06:23:28.000,4,11119982,-795,0,1767507807,15081.217429379998,104.33621700000367,50699.99382768 2026-01-04,06:23:29.000,4,11119932,-795,0,1767507808,15081.197220449998,104.37851177999983,50700.0008148 2026-01-04,06:23:30.000,4,11120030,-795,0,1767507809,15081.123121039993,104.40670830000454,50699.95889208001 2026-01-04,06:23:31.000,4,11119801,-795,0,1767507810,15081.197220449998,104.36441352000111,50700.0008148 2026-01-04,06:23:32.000,4,11119975,-795,0,1767507811,15081.230901999988,104.32211873999768,50699.99382768 2026-01-04,06:23:33.000,4,11119871,-795,0,1767507812,15081.251110929988,104.28687309000088,50700.04273752 2026-01-04,06:23:34.000,4,11119882,-795,0,1767507813,15081.203956759993,104.39261003999854,50700.04273752 2026-01-04,06:23:35.000,4,11119855,-795,0,1767507814,15081.190484139988,104.33621700000367,50700.04972464 2026-01-04,06:23:36.000,4,11119959,-795,0,1767507815,15081.143329969993,104.30802047999896,50700.04273752 2026-01-04,06:23:37.000,4,11119974,-795,0,1767507816,15081.217429379998,104.30802047999896,50699.98684056001 2026-01-04,06:23:38.000,4,11119962,-795,0,1767507817,15081.082703179993,104.39261003999854,50700.00780192001 2026-01-04,06:23:39.000,4,11119983,-795,0,1767507818,15081.190484139988,104.34326613000303,50700.070686 2026-01-04,06:23:40.000,4,11120039,-795,0,1767507819,15081.096175799998,104.37851177999983,50699.868059520006 2026-01-04,06:23:41.000,4,11119944,-795,0,1767507820,15081.116384729998,104.38556090999919,50699.97286632 2026-01-04,06:23:42.000,4,11119904,-795,0,1767507821,15081.217429379998,104.37146265000047,50700.02876328001 2026-01-04,06:23:43.000,4,11119840,-795,0,1767507822,15081.251110929988,104.38556090999919,50700.11959584 2026-01-04,06:23:44.000,4,11120023,-795,0,1767507823,15081.251110929988,104.37851177999983,50700.133570080005 2026-01-04,06:23:45.000,4,11120031,-795,0,1767507824,15081.257847239998,104.37851177999983,50700.05671176001 2026-01-04,06:23:46.000,4,11119901,-795,0,1767507825,15081.224165689993,104.37851177999983,50700.084660240005 2026-01-04,06:23:47.000,4,11119944,-795,0,1767507826,15081.264583549993,104.32916787000431,50700.04273752 2026-01-04,06:23:48.000,4,11119788,-795,0,1767507827,15081.271319859989,104.35031526000239,50700.02876328001 2026-01-04,06:23:49.000,4,11119909,-795,0,1767507828,15081.284792479993,104.4137574300039,50700.00780192001 2026-01-04,06:23:50.000,4,11120055,-795,0,1767507829,15081.257847239998,104.35031526000239,50699.90998224001 2026-01-04,06:23:51.000,4,11119966,-795,0,1767507830,15081.251110929988,104.39261003999854,50699.965879200005 2026-01-04,06:23:52.000,4,11119886,-795,0,1767507831,15081.224165689993,104.40670830000454,50700.11959584 2026-01-04,06:23:53.000,4,11119843,-795,0,1767507832,15081.251110929988,104.38556090999919,50700.02876328001 2026-01-04,06:23:54.000,4,11120017,-795,0,1767507833,15081.197220449998,104.35736439000175,50699.95889208001 2026-01-04,06:23:55.000,4,11119945,-795,0,1767507834,15081.251110929988,104.36441352000111,50699.916969360005 2026-01-04,06:23:56.000,4,11119963,-795,0,1767507835,15081.271319859989,104.32916787000431,50700.070686 2026-01-04,06:23:57.000,4,11119879,-635,0,1767507836,15081.244374619993,104.38556090999919,50699.97286632 2026-01-04,06:23:58.000,4,11119895,-795,0,1767507837,15081.190484139988,104.32916787000431,50700.04273752 2026-01-04,06:23:59.000,4,11119960,-795,0,1767507838,15081.203956759993,104.33621700000367,50699.916969360005 2026-01-04,06:24:00.000,4,11119940,-795,0,1767507839,15081.203956759993,104.36441352000111,50699.868059520006 2026-01-04,06:24:01.000,4,11119916,-795,0,1767507840,15081.244374619993,104.35736439000175,50699.94491784 2026-01-04,06:24:02.000,4,11119897,-795,0,1767507841,15081.271319859989,104.28687309000088,50700.02177616 2026-01-04,06:24:03.000,4,11119979,-795,0,1767507842,15081.271319859989,104.3009713499996,50700.02876328001 2026-01-04,06:24:04.000,4,11119966,-795,0,1767507843,15081.257847239998,104.3009713499996,50700.06369888 2026-01-04,06:24:05.000,4,11119980,-795,0,1767507844,15081.305001409994,104.31506960999832,50700.1405572 2026-01-04,06:24:06.000,4,11119986,-795,0,1767507845,15081.345419269994,104.30802047999896,50699.95190496 2026-01-04,06:24:07.000,4,11120043,-795,0,1767507846,15081.345419269994,104.3009713499996,50700.09863448 2026-01-04,06:24:08.000,4,11120002,-795,0,1767507847,15081.305001409994,104.32916787000431,50700.02876328001 2026-01-04,06:24:09.000,4,11119904,-795,0,1767507848,15081.298265099998,104.28687309000088,50700.1405572 2026-01-04,06:24:10.000,4,11119865,-795,0,1767507849,15081.203956759993,104.35736439000175,50700.10562160001 2026-01-04,06:24:11.000,4,11119857,-795,0,1767507850,15081.190484139988,104.27982396000152,50699.95190496 2026-01-04,06:24:12.000,4,11119993,-795,0,1767507851,15081.284792479993,104.20933266000065,50700.133570080005 2026-01-04,06:24:13.000,4,11119953,-795,0,1767507852,15081.318474029998,104.33621700000367,50700.2104284 2026-01-04,06:24:14.000,4,11119897,-715,0,1767507853,15081.278056169998,104.29392222000024,50700.1405572 2026-01-04,06:24:15.000,4,11119861,-795,0,1767507854,15081.278056169998,104.35031526000239,50700.16151856 2026-01-04,06:24:16.000,4,11120002,-795,0,1767507855,15081.251110929988,104.30802047999896,50700.15453144001 2026-01-04,06:24:17.000,4,11119806,-795,0,1767507856,15081.237638309998,104.38556090999919,50700.070686 2026-01-04,06:24:18.000,4,11120037,-795,0,1767507857,15081.264583549993,104.35031526000239,50700.06369888 2026-01-04,06:24:19.000,4,11119987,-795,0,1767507858,15081.251110929988,104.35736439000175,50700.06369888 2026-01-04,06:24:20.000,4,11119968,-795,0,1767507859,15081.163538899993,104.37851177999983,50700.0008148 2026-01-04,06:24:21.000,4,11119952,-795,0,1767507860,15081.129857349988,104.45605221000005,50699.97985344001 2026-01-04,06:24:22.000,4,11119933,-795,0,1767507861,15081.203956759993,104.43490482000198,50700.035750400006 2026-01-04,06:24:23.000,4,11119936,-795,0,1767507862,15081.203956759993,104.37146265000047,50700.09863448 2026-01-04,06:24:24.000,4,11120018,-795,0,1767507863,15081.190484139988,104.37851177999983,50700.04972464 2026-01-04,06:24:25.000,4,11119992,-795,0,1767507864,15081.150066279988,104.40670830000454,50700.070686 2026-01-04,06:24:26.000,4,11119851,-795,0,1767507865,15081.190484139988,104.37851177999983,50700.014789040004 2026-01-04,06:24:27.000,4,11119960,-795,0,1767507866,15081.163538899993,104.49834699000348,50699.95190496 2026-01-04,06:24:28.000,4,11119876,-795,0,1767507867,15081.190484139988,104.43490482000198,50700.04273752 2026-01-04,06:24:29.000,4,11119900,-795,0,1767507868,15081.224165689993,104.50539612000284,50700.1405572 2026-01-04,06:24:30.000,4,11119992,-795,0,1767507869,15081.156802589998,104.547690899999,50700.00780192001 2026-01-04,06:24:31.000,4,11120077,-795,0,1767507870,15081.197220449998,104.51949438000156,50699.97286632 2026-01-04,06:24:32.000,4,11120001,-795,0,1767507871,15081.197220449998,104.50539612000284,50700.05671176001 2026-01-04,06:24:33.000,4,11119931,-795,0,1767507872,15081.278056169998,104.46310133999941,50700.070686 2026-01-04,06:24:34.000,4,11119882,-755,0,1767507873,15081.224165689993,104.49129786000412,50700.07767312001 2026-01-04,06:24:35.000,4,11120010,-795,0,1767507874,15081.190484139988,104.50539612000284,50700.02177616 2026-01-04,06:24:36.000,4,11119942,-795,0,1767507875,15081.217429379998,104.45605221000005,50700.04273752 2026-01-04,06:24:37.000,4,11119919,-795,0,1767507876,15081.251110929988,104.47015046999877,50700.014789040004 2026-01-04,06:24:38.000,4,11120041,-795,0,1767507877,15081.217429379998,104.49834699000348,50700.06369888 2026-01-04,06:24:39.000,4,11119984,-795,0,1767507878,15081.264583549993,104.47015046999877,50700.16850568 2026-01-04,06:24:40.000,4,11120005,-795,0,1767507879,15081.116384729998,104.51949438000156,50700.02177616 2026-01-04,06:24:41.000,4,11119903,-795,0,1767507880,15081.102912109993,104.48424873000477,50699.94491784 2026-01-04,06:24:42.000,4,11119944,-795,0,1767507881,15081.170275209988,104.51949438000156,50700.11959584 2026-01-04,06:24:43.000,4,11119934,-795,0,1767507882,15081.203956759993,104.47719959999813,50699.99382768 2026-01-04,06:24:44.000,4,11119870,-795,0,1767507883,15081.183747829993,104.51949438000156,50700.23837688 2026-01-04,06:24:45.000,4,11119858,-795,0,1767507884,15081.278056169998,104.48424873000477,50700.17549280001 2026-01-04,06:24:46.000,4,11120041,-795,0,1767507885,15081.224165689993,104.56178915999772,50700.1405572 2026-01-04,06:24:47.000,4,11119931,-795,0,1767507886,15081.210693069988,104.50539612000284,50700.07767312001 2026-01-04,06:24:48.000,4,11120014,-795,0,1767507887,15081.217429379998,104.49834699000348,50700.06369888 2026-01-04,06:24:49.000,4,11120028,-795,0,1767507888,15081.150066279988,104.49129786000412,50700.16151856 2026-01-04,06:24:50.000,4,11120071,-795,0,1767507889,15081.156802589998,104.45605221000005,50700.070686 2026-01-04,06:24:51.000,4,11119887,-755,0,1767507890,15081.123121039993,104.56178915999772,50699.97985344001 2026-01-04,06:24:52.000,4,11119856,-755,0,1767507891,15081.096175799998,104.44195395000133,50699.97286632 2026-01-04,06:24:53.000,4,11120009,-795,0,1767507892,15081.129857349988,104.47719959999813,50700.02177616 2026-01-04,06:24:54.000,4,11119873,-795,0,1767507893,15081.069230560002,104.44195395000133,50700.09863448 2026-01-04,06:24:55.000,4,11119974,-795,0,1767507894,15081.082703179993,104.49834699000348,50700.035750400006 2026-01-04,06:24:56.000,4,11119991,-795,0,1767507895,15081.096175799998,104.49834699000348,50700.2104284 2026-01-04,06:24:57.000,4,11119906,-795,0,1767507896,15081.143329969993,104.43490482000198,50700.22440264001 2026-01-04,06:24:58.000,4,11120056,-795,0,1767507897,15081.163538899993,104.48424873000477,50700.24536400001 2026-01-04,06:24:59.000,4,11119884,-795,0,1767507898,15081.116384729998,104.48424873000477,50700.17549280001 2026-01-04,06:25:00.000,4,11119941,-795,0,1767507899,15081.102912109993,104.47719959999813,50700.084660240005 2026-01-04,06:25:01.000,4,11119895,-795,0,1767507900,15081.096175799998,104.40670830000454,50699.98684056001 2026-01-04,06:25:02.000,4,11119828,-795,0,1767507901,15081.170275209988,104.49129786000412,50700.11260872 2026-01-04,06:25:03.000,4,11119927,-795,0,1767507902,15081.075966869998,104.46310133999941,50699.965879200005 2026-01-04,06:25:04.000,4,11119887,-795,0,1767507903,15081.197220449998,104.47719959999813,50700.09164736 2026-01-04,06:25:05.000,4,11120024,-795,0,1767507904,15081.129857349988,104.49834699000348,50700.09164736 2026-01-04,06:25:06.000,4,11119978,-715,0,1767507905,15081.177011519998,104.50539612000284,50700.17549280001 2026-01-04,06:25:07.000,4,11119949,-795,0,1767507906,15081.042285319993,104.49129786000412,50700.014789040004 2026-01-04,06:25:08.000,4,11119881,-795,0,1767507907,15081.022076389992,104.46310133999941,50700.09863448 2026-01-04,06:25:09.000,4,11119812,-795,0,1767507908,15081.069230560002,104.3996591699979,50699.98684056001 2026-01-04,06:25:10.000,4,11119866,-795,0,1767507909,15081.055757939997,104.47719959999813,50699.9309436 2026-01-04,06:25:11.000,4,11119957,-795,0,1767507910,15081.015340079997,104.49834699000348,50699.916969360005 2026-01-04,06:25:12.000,4,11120017,-795,0,1767507911,15080.981658529992,104.46310133999941,50699.80517544 2026-01-04,06:25:13.000,4,11119923,-795,0,1767507912,15081.028812700002,104.37146265000047,50699.90299512 2026-01-04,06:25:14.000,4,11119913,-795,0,1767507913,15081.055757939997,104.37851177999983,50700.014789040004 2026-01-04,06:25:15.000,4,11119924,-795,0,1767507914,15081.089439490002,104.35736439000175,50699.95190496 2026-01-04,06:25:16.000,4,11119898,-795,0,1767507915,15081.075966869998,104.40670830000454,50699.98684056001 2026-01-04,06:25:17.000,4,11120043,-795,0,1767507916,15081.062494249993,104.39261003999854,50699.97286632 2026-01-04,06:25:18.000,4,11119911,-795,0,1767507917,15081.022076389992,104.34326613000303,50699.97286632 2026-01-04,06:25:19.000,4,11119974,-795,0,1767507918,15081.001867459992,104.35031526000239,50699.90998224001 2026-01-04,06:25:20.000,4,11119938,-795,0,1767507919,15080.988394840002,104.35031526000239,50699.83312392 2026-01-04,06:25:21.000,4,11119888,-795,0,1767507920,15081.042285319993,104.37146265000047,50699.9309436 2026-01-04,06:25:22.000,4,11119889,-795,0,1767507921,15081.015340079997,104.35736439000175,50699.896008 2026-01-04,06:25:23.000,4,11119992,-795,0,1767507922,15081.055757939997,104.33621700000367,50699.94491784 2026-01-04,06:25:24.000,4,11119886,-795,0,1767507923,15081.049021630002,104.32211873999768,50700.04972464 2026-01-04,06:25:25.000,4,11119907,-795,0,1767507924,15081.069230560002,104.38556090999919,50700.0008148 2026-01-04,06:25:26.000,4,11119968,-635,0,1767507925,15081.123121039993,104.42080656000326,50700.014789040004 2026-01-04,06:25:27.000,4,11119902,-715,0,1767507926,15081.069230560002,104.37851177999983,50700.014789040004 2026-01-04,06:25:28.000,4,11119887,-795,0,1767507927,15081.089439490002,104.36441352000111,50699.98684056001 2026-01-04,06:25:29.000,4,11119790,-795,0,1767507928,15081.089439490002,104.4137574300039,50699.97985344001 2026-01-04,06:25:30.000,4,11119967,-795,0,1767507929,15081.055757939997,104.39261003999854,50699.88902088001 2026-01-04,06:25:31.000,4,11119948,-795,0,1767507930,15081.042285319993,104.43490482000198,50699.88203376 2026-01-04,06:25:32.000,4,11119851,-795,0,1767507931,15081.096175799998,104.31506960999832,50699.95190496 2026-01-04,06:25:33.000,4,11120005,-795,0,1767507932,15081.062494249993,104.32211873999768,50699.94491784 2026-01-04,06:25:34.000,4,11119970,-795,0,1767507933,15081.069230560002,104.37146265000047,50699.92395648 2026-01-04,06:25:35.000,4,11119944,-795,0,1767507934,15081.089439490002,104.33621700000367,50699.81216256001 2026-01-04,06:25:36.000,4,11119950,-795,0,1767507935,15081.022076389992,104.37146265000047,50699.965879200005 2026-01-04,06:25:37.000,4,11119955,-795,0,1767507936,15081.096175799998,104.39261003999854,50699.965879200005 2026-01-04,06:25:38.000,4,11119970,-795,0,1767507937,15081.082703179993,104.39261003999854,50699.9309436 2026-01-04,06:25:39.000,4,11119916,-795,0,1767507938,15081.075966869998,104.39261003999854,50699.90299512 2026-01-04,06:25:40.000,4,11119938,-795,0,1767507939,15081.069230560002,104.35736439000175,50699.81914968001 2026-01-04,06:25:41.000,4,11120007,-795,0,1767507940,15081.015340079997,104.38556090999919,50699.86107240001 2026-01-04,06:25:42.000,4,11120028,-795,0,1767507941,15081.075966869998,104.35031526000239,50699.88203376 2026-01-04,06:25:43.000,4,11119898,-795,0,1767507942,15081.109648420002,104.37851177999983,50699.97985344001 2026-01-04,06:25:44.000,4,11119890,-795,0,1767507943,15081.082703179993,104.40670830000454,50699.90998224001 2026-01-04,06:25:45.000,4,11120055,-795,0,1767507944,15081.055757939997,104.4137574300039,50699.94491784 2026-01-04,06:25:46.000,4,11119930,-795,0,1767507945,15080.968185910002,104.4490030800007,50699.965879200005 2026-01-04,06:25:47.000,4,11119887,-795,0,1767507946,15080.981658529992,104.40670830000454,50699.9309436 2026-01-04,06:25:48.000,4,11119894,-795,0,1767507947,15080.995131149997,104.44195395000133,50699.88203376 2026-01-04,06:25:49.000,4,11119959,-795,0,1767507948,15080.995131149997,104.42785569000262,50699.88203376 2026-01-04,06:25:50.000,4,11119981,-795,0,1767507949,15081.022076389992,104.40670830000454,50699.83312392 2026-01-04,06:25:51.000,4,11120066,-795,0,1767507950,15081.001867459992,104.45605221000005,50699.77023984001 2026-01-04,06:25:52.000,4,11119959,-795,0,1767507951,15081.042285319993,104.46310133999941,50699.84011104001 2026-01-04,06:25:53.000,4,11119848,-795,0,1767507952,15081.042285319993,104.37851177999983,50699.76325272 2026-01-04,06:25:54.000,4,11119983,-795,0,1767507953,15081.075966869998,104.45605221000005,50699.868059520006 2026-01-04,06:25:55.000,4,11119874,-795,0,1767507954,15081.069230560002,104.5124452500022,50699.87504664 2026-01-04,06:25:56.000,4,11120013,-795,0,1767507955,15081.089439490002,104.42080656000326,50699.896008 2026-01-04,06:25:57.000,4,11119724,-795,0,1767507956,15081.102912109993,104.39261003999854,50699.95190496 2026-01-04,06:25:58.000,4,11119950,-795,0,1767507957,15081.116384729998,104.42785569000262,50699.97985344001 2026-01-04,06:25:59.000,4,11119965,-795,0,1767507958,15081.028812700002,104.40670830000454,50699.92395648 2026-01-04,06:26:00.000,4,11119962,-795,0,1767507959,15081.028812700002,104.3996591699979,50699.85408528 2026-01-04,06:26:01.000,4,11119918,-795,0,1767507960,15080.954713289997,104.4137574300039,50699.77023984001 2026-01-04,06:26:02.000,4,11119883,-795,0,1767507961,15080.947976980002,104.35736439000175,50699.80517544 2026-01-04,06:26:03.000,4,11119834,-795,0,1767507962,15080.947976980002,104.4137574300039,50699.86107240001 2026-01-04,06:26:04.000,4,11119879,-795,0,1767507963,15081.008603770002,104.36441352000111,50699.8261368 2026-01-04,06:26:05.000,4,11119995,-795,0,1767507964,15080.974922219997,104.39261003999854,50699.84011104001 2026-01-04,06:26:06.000,4,11119871,-795,0,1767507965,15080.981658529992,104.39261003999854,50699.80517544 2026-01-04,06:26:07.000,4,11119868,-795,0,1767507966,15080.927768050002,104.37146265000047,50699.749278480005 2026-01-04,06:26:08.000,4,11119973,-795,0,1767507967,15080.954713289997,104.36441352000111,50699.77722696 2026-01-04,06:26:09.000,4,11119992,-795,0,1767507968,15080.968185910002,104.31506960999832,50699.77722696 2026-01-04,06:26:10.000,4,11119973,-795,0,1767507969,15080.927768050002,104.31506960999832,50699.749278480005 2026-01-04,06:26:11.000,4,11119942,-795,0,1767507970,15080.846932330001,104.3009713499996,50699.73530424 2026-01-04,06:26:12.000,4,11119948,-795,0,1767507971,15080.934504359997,104.3009713499996,50699.73530424 2026-01-04,06:26:13.000,4,11119994,-795,0,1767507972,15080.941240669992,104.32211873999768,50699.77023984001 2026-01-04,06:26:14.000,4,11119984,-795,0,1767507973,15080.961449599992,104.28687309000088,50699.86107240001 2026-01-04,06:26:15.000,4,11119940,-795,0,1767507974,15081.001867459992,104.32211873999768,50699.77722696 2026-01-04,06:26:16.000,4,11119892,-795,0,1767507975,15080.981658529992,104.27982396000152,50699.90299512 2026-01-04,06:26:17.000,4,11119855,-795,0,1767507976,15081.008603770002,104.22343091999937,50699.8261368 2026-01-04,06:26:18.000,4,11119907,-795,0,1767507977,15080.934504359997,104.25867657000344,50699.81914968001 2026-01-04,06:26:19.000,4,11119912,-795,0,1767507978,15080.947976980002,104.25162744000409,50699.78421408 2026-01-04,06:26:20.000,4,11119974,-795,0,1767507979,15080.921031739992,104.2657257000028,50699.79120120001 2026-01-04,06:26:21.000,4,11119989,-675,0,1767507980,15080.927768050002,104.25867657000344,50699.81914968001 2026-01-04,06:26:22.000,4,11120054,-795,0,1767507981,15080.947976980002,104.25867657000344,50699.77023984001 2026-01-04,06:26:23.000,4,11119869,-795,0,1767507982,15080.880613879992,104.25867657000344,50699.69338152001 2026-01-04,06:26:24.000,4,11119923,-795,0,1767507983,15080.894086499997,104.15998874999786,50699.73530424 2026-01-04,06:26:25.000,4,11119920,-795,0,1767507984,15080.914295429997,104.22343091999937,50699.700368640006 2026-01-04,06:26:26.000,4,11119865,-795,0,1767507985,15080.900822809992,104.2022835300013,50699.798188320005 2026-01-04,06:26:27.000,4,11119911,-795,0,1767507986,15080.914295429997,104.24457831000473,50699.71434288 2026-01-04,06:26:28.000,4,11119870,-795,0,1767507987,15080.907559120002,104.25867657000344,50699.69338152001 2026-01-04,06:26:29.000,4,11119911,-795,0,1767507988,15080.914295429997,104.25867657000344,50699.76325272 2026-01-04,06:26:30.000,4,11119935,-795,0,1767507989,15080.846932330001,104.2657257000028,50699.72831712 2026-01-04,06:26:31.000,4,11119990,-795,0,1767507990,15080.846932330001,104.15998874999786,50699.72831712 2026-01-04,06:26:32.000,4,11119892,-795,0,1767507991,15080.806514470001,104.3009713499996,50699.62351032001 2026-01-04,06:26:33.000,4,11119854,-795,0,1767507992,15080.860404949992,104.32211873999768,50699.81914968001 2026-01-04,06:26:34.000,4,11119978,-795,0,1767507993,15080.914295429997,104.32916787000431,50699.83312392 2026-01-04,06:26:35.000,4,11120030,-795,0,1767507994,15080.934504359997,104.31506960999832,50699.81914968001 2026-01-04,06:26:36.000,4,11119901,-795,0,1767507995,15080.941240669992,104.37146265000047,50699.88203376 2026-01-04,06:26:37.000,4,11119855,-795,0,1767507996,15080.914295429997,104.29392222000024,50699.90299512 2026-01-04,06:26:38.000,4,11119937,-795,0,1767507997,15080.914295429997,104.29392222000024,50699.87504664 2026-01-04,06:26:39.000,4,11119864,-795,0,1767507998,15080.840196019992,104.3009713499996,50699.78421408 2026-01-04,06:26:40.000,4,11119975,-795,0,1767507999,15080.826723400001,104.34326613000303,50699.8261368 2026-01-04,06:26:41.000,4,11119872,-795,0,1767508000,15080.840196019992,104.35736439000175,50699.81914968001 2026-01-04,06:26:42.000,4,11120061,-795,0,1767508001,15080.846932330001,104.30802047999896,50699.868059520006 2026-01-04,06:26:43.000,4,11119938,-795,0,1767508002,15080.793041849996,104.36441352000111,50699.88902088001 2026-01-04,06:26:44.000,4,11119962,-795,0,1767508003,15080.860404949992,104.37851177999983,50699.95190496 2026-01-04,06:26:45.000,4,11119929,-795,0,1767508004,15080.840196019992,104.35736439000175,50699.93793072001 2026-01-04,06:26:46.000,4,11119957,-755,0,1767508005,15080.826723400001,104.37146265000047,50699.93793072001 2026-01-04,06:26:47.000,4,11119952,-795,0,1767508006,15080.880613879992,104.34326613000303,50699.92395648 2026-01-04,06:26:48.000,4,11119921,-795,0,1767508007,15080.813250779996,104.37146265000047,50700.04972464 2026-01-04,06:26:49.000,4,11119865,-795,0,1767508008,15080.772832919996,104.34326613000303,50699.9309436 2026-01-04,06:26:50.000,4,11120052,-795,0,1767508009,15080.813250779996,104.31506960999832,50699.81216256001 2026-01-04,06:26:51.000,4,11119933,-795,0,1767508010,15080.793041849996,104.3996591699979,50699.847098160004 2026-01-04,06:26:52.000,4,11119783,-795,0,1767508011,15080.772832919996,104.42080656000326,50699.76325272 2026-01-04,06:26:53.000,4,11119831,-795,0,1767508012,15080.786305540001,104.39261003999854,50699.77722696 2026-01-04,06:26:54.000,4,11119978,-795,0,1767508013,15080.846932330001,104.29392222000024,50699.916969360005 2026-01-04,06:26:55.000,4,11120074,-795,0,1767508014,15080.840196019992,104.36441352000111,50699.847098160004 2026-01-04,06:26:56.000,4,11119929,-795,0,1767508015,15080.766096610001,104.32916787000431,50699.92395648 2026-01-04,06:26:57.000,4,11119864,-795,0,1767508016,15080.840196019992,104.25162744000409,50699.868059520006 2026-01-04,06:26:58.000,4,11119948,-795,0,1767508017,15080.813250779996,104.31506960999832,50699.868059520006 2026-01-04,06:26:59.000,4,11119956,-795,0,1767508018,15080.718942439991,104.25867657000344,50699.85408528 2026-01-04,06:27:00.000,4,11119924,-795,0,1767508019,15080.779569229991,104.25867657000344,50699.868059520006 2026-01-04,06:27:01.000,4,11120019,-795,0,1767508020,15080.63810671999,104.20933266000065,50699.88203376 2026-01-04,06:27:02.000,4,11119939,-795,0,1767508021,15080.725678750001,104.19523440000194,50699.896008 2026-01-04,06:27:03.000,4,11119982,-795,0,1767508022,15080.725678750001,104.36441352000111,50699.81914968001 2026-01-04,06:27:04.000,4,11119797,-635,0,1767508023,15080.779569229991,104.24457831000473,50699.90998224001 2026-01-04,06:27:05.000,4,11119891,-795,0,1767508024,15080.772832919996,104.22343091999937,50699.87504664 2026-01-04,06:27:06.000,4,11120030,-795,0,1767508025,15080.786305540001,104.22343091999937,50700.035750400006 2026-01-04,06:27:07.000,4,11119840,-795,0,1767508026,15080.793041849996,104.27982396000152,50699.88902088001 2026-01-04,06:27:08.000,4,11119915,-795,0,1767508027,15080.806514470001,104.25162744000409,50699.81216256001 2026-01-04,06:27:09.000,4,11119796,-795,0,1767508028,15080.914295429997,104.23048004999873,50699.85408528 2026-01-04,06:27:10.000,4,11119869,-795,0,1767508029,15080.833459709997,104.2022835300013,50699.70735576 2026-01-04,06:27:11.000,4,11119847,-795,0,1767508030,15080.826723400001,104.29392222000024,50699.76325272 2026-01-04,06:27:12.000,4,11119948,-795,0,1767508031,15080.793041849996,104.25162744000409,50699.85408528 2026-01-04,06:27:13.000,4,11119916,-795,0,1767508032,15080.826723400001,104.25867657000344,50699.83312392 2026-01-04,06:27:14.000,4,11119997,-795,0,1767508033,15080.819987089992,104.27277483000216,50699.79120120001 2026-01-04,06:27:15.000,4,11119997,-795,0,1767508034,15080.819987089992,104.24457831000473,50699.74229136001 2026-01-04,06:27:16.000,4,11119903,-795,0,1767508035,15080.840196019992,104.18113614000322,50699.71434288 2026-01-04,06:27:17.000,4,11119898,-795,0,1767508036,15080.853668639997,104.28687309000088,50699.847098160004 2026-01-04,06:27:18.000,4,11119948,-795,0,1767508037,15080.799778159992,104.24457831000473,50699.85408528 2026-01-04,06:27:19.000,4,11119884,-795,0,1767508038,15080.853668639997,104.27982396000152,50699.896008 2026-01-04,06:27:20.000,4,11119891,-795,0,1767508039,15080.853668639997,104.23752917999809,50699.798188320005 2026-01-04,06:27:21.000,4,11119891,-795,0,1767508040,15080.806514470001,104.27982396000152,50699.79120120001 2026-01-04,06:27:22.000,4,11119974,-795,0,1767508041,15080.813250779996,104.24457831000473,50699.88902088001 2026-01-04,06:27:23.000,4,11119845,-795,0,1767508042,15080.846932330001,104.27277483000216,50699.88203376 2026-01-04,06:27:24.000,4,11119893,-795,0,1767508043,15080.860404949992,104.24457831000473,50699.798188320005 2026-01-04,06:27:25.000,4,11119979,-795,0,1767508044,15080.900822809992,104.25867657000344,50699.83312392 2026-01-04,06:27:26.000,4,11119919,-795,0,1767508045,15080.914295429997,104.25867657000344,50699.79120120001 2026-01-04,06:27:27.000,4,11119875,-795,0,1767508046,15080.887350190002,104.23752917999809,50699.78421408 2026-01-04,06:27:28.000,4,11119887,-795,0,1767508047,15080.934504359997,104.2657257000028,50699.78421408 2026-01-04,06:27:29.000,4,11120008,-795,0,1767508048,15080.947976980002,104.25867657000344,50699.80517544 2026-01-04,06:27:30.000,4,11119960,-795,0,1767508049,15080.947976980002,104.25867657000344,50699.6863944 2026-01-04,06:27:31.000,4,11119968,-795,0,1767508050,15080.914295429997,104.20933266000065,50699.6863944 2026-01-04,06:27:32.000,4,11119804,-795,0,1767508051,15080.941240669992,104.21638179000001,50699.700368640006 2026-01-04,06:27:33.000,4,11119916,-795,0,1767508052,15080.961449599992,104.28687309000088,50699.749278480005 2026-01-04,06:27:34.000,4,11119932,-795,0,1767508053,15080.934504359997,104.24457831000473,50699.87504664 2026-01-04,06:27:35.000,4,11119928,-635,0,1767508054,15080.995131149997,104.25867657000344,50699.798188320005 2026-01-04,06:27:36.000,4,11119802,-795,0,1767508055,15080.947976980002,104.25162744000409,50699.79120120001 2026-01-04,06:27:37.000,4,11119859,-795,0,1767508056,15080.907559120002,104.21638179000001,50699.868059520006 2026-01-04,06:27:38.000,4,11119909,-795,0,1767508057,15080.914295429997,104.31506960999832,50699.749278480005 2026-01-04,06:27:39.000,4,11119900,-795,0,1767508058,15080.941240669992,104.21638179000001,50699.6863944 2026-01-04,06:27:40.000,4,11119853,-795,0,1767508059,15080.934504359997,104.24457831000473,50699.67242016001 2026-01-04,06:27:41.000,4,11119890,-795,0,1767508060,15080.921031739992,104.21638179000001,50699.65145880001 2026-01-04,06:27:42.000,4,11119906,-795,0,1767508061,15080.873877569997,104.18113614000322,50699.679407280004 2026-01-04,06:27:43.000,4,11119891,-795,0,1767508062,15080.968185910002,104.18113614000322,50699.70735576 2026-01-04,06:27:44.000,4,11119841,-795,0,1767508063,15080.947976980002,104.17408701000386,50699.700368640006 2026-01-04,06:27:45.000,4,11119895,-635,0,1767508064,15080.826723400001,104.20933266000065,50699.700368640006 2026-01-04,06:27:46.000,4,11119965,-795,0,1767508065,15080.887350190002,104.20933266000065,50699.77722696 2026-01-04,06:27:47.000,4,11119880,-795,0,1767508066,15080.894086499997,104.15998874999786,50699.72133000001 2026-01-04,06:27:48.000,4,11119915,-795,0,1767508067,15080.921031739992,104.18818527000258,50699.79120120001 2026-01-04,06:27:49.000,4,11119919,-795,0,1767508068,15080.887350190002,104.12474310000107,50699.74229136001 2026-01-04,06:27:50.000,4,11119932,-795,0,1767508069,15080.887350190002,104.1529396199985,50699.679407280004 2026-01-04,06:27:51.000,4,11119866,-795,0,1767508070,15080.846932330001,104.13884135999979,50699.59556184 2026-01-04,06:27:52.000,4,11119970,-795,0,1767508071,15080.853668639997,104.13179223000043,50699.630497440005 2026-01-04,06:27:53.000,4,11119913,-795,0,1767508072,15080.840196019992,104.17408701000386,50699.74229136001 2026-01-04,06:27:54.000,4,11119842,-795,0,1767508073,15080.826723400001,104.15998874999786,50699.7562656 2026-01-04,06:27:55.000,4,11119839,-795,0,1767508074,15080.840196019992,104.08949745000427,50699.64447168001 2026-01-04,06:27:56.000,4,11120004,-795,0,1767508075,15080.873877569997,104.12474310000107,50699.65145880001 2026-01-04,06:27:57.000,4,11119857,-795,0,1767508076,15080.846932330001,104.11064484000235,50699.65844592 2026-01-04,06:27:58.000,4,11119859,-795,0,1767508077,15080.867141260002,104.07539918999828,50699.700368640006 2026-01-04,06:27:59.000,4,11119876,-795,0,1767508078,15080.900822809992,104.1529396199985,50699.679407280004 2026-01-04,06:28:00.000,4,11119881,-795,0,1767508079,15080.887350190002,104.07539918999828,50699.58857472 2026-01-04,06:28:01.000,4,11119905,-795,0,1767508080,15080.793041849996,104.0542518000002,50699.72133000001 2026-01-04,06:28:02.000,4,11119901,-795,0,1767508081,15080.860404949992,104.08244832000491,50699.700368640006 2026-01-04,06:28:03.000,4,11119932,-795,0,1767508082,15080.894086499997,104.04720267000084,50699.76325272 2026-01-04,06:28:04.000,4,11119879,-795,0,1767508083,15080.907559120002,104.04015354000148,50699.81216256001 2026-01-04,06:28:05.000,4,11119820,-795,0,1767508084,15080.907559120002,104.08949745000427,50699.71434288 2026-01-04,06:28:06.000,4,11119956,-795,0,1767508085,15080.921031739992,104.00490789000469,50699.749278480005 2026-01-04,06:28:07.000,4,11119838,-795,0,1767508086,15080.880613879992,103.92031832999783,50699.77023984001 2026-01-04,06:28:08.000,4,11119915,-795,0,1767508087,15080.873877569997,104.01195702000405,50699.73530424 2026-01-04,06:28:09.000,4,11120044,-795,0,1767508088,15080.914295429997,103.94851485000254,50699.81216256001 2026-01-04,06:28:10.000,4,11119947,-795,0,1767508089,15080.880613879992,103.98376049999933,50699.749278480005 2026-01-04,06:28:11.000,4,11119914,-795,0,1767508090,15080.887350190002,103.91326919999847,50699.700368640006 2026-01-04,06:28:12.000,4,11119854,-795,0,1767508091,15080.914295429997,103.92736746000446,50699.630497440005 2026-01-04,06:28:13.000,4,11119831,-795,0,1767508092,15080.954713289997,103.96261311000126,50699.700368640006 2026-01-04,06:28:14.000,4,11120079,-795,0,1767508093,15081.035549009997,103.91326919999847,50699.7562656 2026-01-04,06:28:15.000,4,11119848,-795,0,1767508094,15080.961449599992,104.00490789000469,50699.62351032001 2026-01-04,06:28:16.000,4,11119910,-795,0,1767508095,15081.001867459992,103.99785875999805,50699.679407280004 2026-01-04,06:28:17.000,4,11119956,-795,0,1767508096,15081.035549009997,103.98376049999933,50699.70735576 2026-01-04,06:28:18.000,4,11119907,-795,0,1767508097,15081.062494249993,103.92031832999783,50699.7562656 2026-01-04,06:28:19.000,4,11119926,-795,0,1767508098,15081.069230560002,103.9908096299987,50699.72133000001 2026-01-04,06:28:20.000,4,11119850,-795,0,1767508099,15080.974922219997,103.94146572000318,50699.546652 2026-01-04,06:28:21.000,4,11119819,-795,0,1767508100,15081.035549009997,103.87097442000231,50699.65145880001 2026-01-04,06:28:22.000,4,11119988,-795,0,1767508101,15081.022076389992,103.8568761600036,50699.60953608 2026-01-04,06:28:23.000,4,11119960,-795,0,1767508102,15081.008603770002,103.87097442000231,50699.69338152001 2026-01-04,06:28:24.000,4,11119796,-795,0,1767508103,15081.028812700002,103.84982703000423,50699.65145880001 2026-01-04,06:28:25.000,4,11119913,-795,0,1767508104,15080.988394840002,103.79343399000209,50699.70735576 2026-01-04,06:28:26.000,4,11119893,-795,0,1767508105,15080.995131149997,103.89212181000039,50699.79120120001 2026-01-04,06:28:27.000,4,11119846,-795,0,1767508106,15081.042285319993,103.8568761600036,50699.77023984001 2026-01-04,06:28:28.000,4,11119870,-795,0,1767508107,15080.988394840002,103.84277790000488,50699.81216256001 2026-01-04,06:28:29.000,4,11119907,-795,0,1767508108,15081.015340079997,103.83572876999824,50699.77023984001 2026-01-04,06:28:30.000,4,11119949,-795,0,1767508109,15080.961449599992,103.82163050999952,50699.70735576 2026-01-04,06:28:31.000,4,11119999,-795,0,1767508110,15080.954713289997,103.86392529000295,50699.679407280004 2026-01-04,06:28:32.000,4,11119927,-795,0,1767508111,15080.941240669992,103.8568761600036,50699.64447168001 2026-01-04,06:28:33.000,4,11119881,-795,0,1767508112,15081.008603770002,103.86392529000295,50699.66543304 2026-01-04,06:28:34.000,4,11119951,-795,0,1767508113,15081.042285319993,103.84982703000423,50699.72133000001 2026-01-04,06:28:35.000,4,11119935,-795,0,1767508114,15081.042285319993,103.86392529000295,50699.63748456 2026-01-04,06:28:36.000,4,11119934,-795,0,1767508115,15081.015340079997,103.87097442000231,50699.749278480005 2026-01-04,06:28:37.000,4,11119889,-795,0,1767508116,15081.022076389992,103.83572876999824,50699.6863944 2026-01-04,06:28:38.000,4,11119972,-795,0,1767508117,15081.001867459992,103.84982703000423,50699.67242016001 2026-01-04,06:28:39.000,4,11119851,-795,0,1767508118,15080.941240669992,103.82163050999952,50699.69338152001 2026-01-04,06:28:40.000,4,11119920,-795,0,1767508119,15080.914295429997,103.8075322500008,50699.72831712 2026-01-04,06:28:41.000,4,11119971,-795,0,1767508120,15081.001867459992,103.80048312000145,50699.76325272 2026-01-04,06:28:42.000,4,11119884,-795,0,1767508121,15080.974922219997,103.81458138000016,50699.6863944 2026-01-04,06:28:43.000,4,11119892,-795,0,1767508122,15081.001867459992,103.75113920999866,50699.81914968001 2026-01-04,06:28:44.000,4,11120088,-795,0,1767508123,15081.001867459992,103.76523747000465,50699.72831712 2026-01-04,06:28:45.000,4,11119915,-795,0,1767508124,15080.961449599992,103.88507268000103,50699.74229136001 2026-01-04,06:28:46.000,4,11119961,-795,0,1767508125,15080.968185910002,103.84277790000488,50699.70735576 2026-01-04,06:28:47.000,4,11119965,-795,0,1767508126,15080.921031739992,103.88507268000103,50699.749278480005 2026-01-04,06:28:48.000,4,11119883,-795,0,1767508127,15080.860404949992,103.84277790000488,50699.798188320005 2026-01-04,06:28:49.000,4,11119953,-795,0,1767508128,15081.008603770002,103.90622006999911,50699.83312392 2026-01-04,06:28:50.000,4,11120069,-795,0,1767508129,15080.914295429997,103.92736746000446,50699.65844592 2026-01-04,06:28:51.000,4,11119784,-795,0,1767508130,15080.954713289997,103.81458138000016,50699.73530424 2026-01-04,06:28:52.000,4,11119825,-795,0,1767508131,15080.961449599992,103.90622006999911,50699.7562656 2026-01-04,06:28:53.000,4,11119937,-795,0,1767508132,15081.008603770002,103.86392529000295,50699.65145880001 2026-01-04,06:28:54.000,4,11119914,-795,0,1767508133,15080.981658529992,103.92736746000446,50699.62351032001 2026-01-04,06:28:55.000,4,11119953,-795,0,1767508134,15080.988394840002,103.93441659000382,50699.6863944 2026-01-04,06:28:56.000,4,11119889,-795,0,1767508135,15081.015340079997,103.87802355000167,50699.67242016001 2026-01-04,06:28:57.000,4,11120000,-795,0,1767508136,15080.968185910002,103.92031832999783,50699.72133000001 2026-01-04,06:28:58.000,4,11119904,-795,0,1767508137,15080.995131149997,103.94851485000254,50699.77023984001 2026-01-04,06:28:59.000,4,11120043,-795,0,1767508138,15081.001867459992,103.88507268000103,50699.60953608 2026-01-04,06:29:00.000,4,11119889,-795,0,1767508139,15080.988394840002,103.92736746000446,50699.59556184 2026-01-04,06:29:01.000,4,11119937,-715,0,1767508140,15081.022076389992,103.88507268000103,50699.64447168001 2026-01-04,06:29:02.000,4,11119893,-795,0,1767508141,15080.954713289997,103.88507268000103,50699.70735576 2026-01-04,06:29:03.000,4,11120032,-795,0,1767508142,15080.954713289997,103.87097442000231,50699.67242016001 2026-01-04,06:29:04.000,4,11119939,-795,0,1767508143,15080.988394840002,103.82867963999888,50699.67242016001 2026-01-04,06:29:05.000,4,11119956,-795,0,1767508144,15081.015340079997,103.84982703000423,50699.7562656 2026-01-04,06:29:06.000,4,11119792,-795,0,1767508145,15081.075966869998,103.84982703000423,50699.679407280004 2026-01-04,06:29:07.000,4,11119968,-795,0,1767508146,15080.954713289997,103.89917093999975,50699.749278480005 2026-01-04,06:29:08.000,4,11119812,-795,0,1767508147,15080.995131149997,103.87802355000167,50699.72831712 2026-01-04,06:29:09.000,4,11119814,-795,0,1767508148,15081.049021630002,103.8568761600036,50699.7562656 2026-01-04,06:29:10.000,4,11119869,-795,0,1767508149,15080.826723400001,103.89917093999975,50699.53966488 2026-01-04,06:29:11.000,4,11119956,-795,0,1767508150,15080.968185910002,103.84277790000488,50699.483767920006 2026-01-04,06:29:12.000,4,11119986,-795,0,1767508151,15080.995131149997,103.8075322500008,50699.60953608 2026-01-04,06:29:13.000,4,11119989,-795,0,1767508152,15081.008603770002,103.83572876999824,50699.6863944 2026-01-04,06:29:14.000,4,11119870,-795,0,1767508153,15081.062494249993,103.82163050999952,50699.69338152001 2026-01-04,06:29:15.000,4,11119967,-795,0,1767508154,15081.022076389992,103.84982703000423,50699.67242016001 2026-01-04,06:29:16.000,4,11119874,-795,0,1767508155,15080.988394840002,103.90622006999911,50699.67242016001 2026-01-04,06:29:17.000,4,11119884,-795,0,1767508156,15081.001867459992,103.89917093999975,50699.62351032001 2026-01-04,06:29:18.000,4,11120104,-795,0,1767508157,15080.981658529992,103.8075322500008,50699.70735576 2026-01-04,06:29:19.000,4,11119878,-795,0,1767508158,15081.102912109993,103.88507268000103,50699.6165232 2026-01-04,06:29:20.000,4,11119926,-795,0,1767508159,15080.974922219997,103.88507268000103,50699.62351032001 2026-01-04,06:29:21.000,4,11119788,-795,0,1767508160,15080.981658529992,103.90622006999911,50699.62351032001 2026-01-04,06:29:22.000,4,11119930,-795,0,1767508161,15081.015340079997,103.77228660000401,50699.6165232 2026-01-04,06:29:23.000,4,11119901,-795,0,1767508162,15081.028812700002,103.88507268000103,50699.65145880001 2026-01-04,06:29:24.000,4,11119971,-795,0,1767508163,15081.015340079997,103.83572876999824,50699.69338152001 2026-01-04,06:29:25.000,4,11119867,-795,0,1767508164,15081.015340079997,103.75818833999801,50699.77722696 2026-01-04,06:29:26.000,4,11119964,-795,0,1767508165,15081.069230560002,103.86392529000295,50699.6863944 2026-01-04,06:29:27.000,4,11119912,-795,0,1767508166,15080.968185910002,103.75113920999866,50699.65145880001 2026-01-04,06:29:28.000,4,11119954,-795,0,1767508167,15080.981658529992,103.7440900799993,50699.64447168001 2026-01-04,06:29:29.000,4,11119965,-795,0,1767508168,15081.001867459992,103.8075322500008,50699.67242016001 2026-01-04,06:29:30.000,4,11119932,-795,0,1767508169,15081.035549009997,103.80048312000145,50699.630497440005 2026-01-04,06:29:31.000,4,11119959,-795,0,1767508170,15081.075966869998,103.84982703000423,50699.69338152001 2026-01-04,06:29:32.000,4,11119778,-675,0,1767508171,15081.116384729998,103.78638486000273,50699.57460048001 2026-01-04,06:29:33.000,4,11119731,-795,0,1767508172,15081.109648420002,103.84982703000423,50699.70735576 2026-01-04,06:29:34.000,4,11119848,-795,0,1767508173,15081.075966869998,103.78638486000273,50699.65844592 2026-01-04,06:29:35.000,4,11119950,-795,0,1767508174,15081.170275209988,103.84277790000488,50699.70735576 2026-01-04,06:29:36.000,4,11119941,-755,0,1767508175,15081.150066279988,103.8075322500008,50699.6863944 2026-01-04,06:29:37.000,4,11119868,-795,0,1767508176,15081.170275209988,103.77228660000401,50699.749278480005 2026-01-04,06:29:38.000,4,11119967,-795,0,1767508177,15081.082703179993,103.81458138000016,50699.81216256001 2026-01-04,06:29:39.000,4,11120065,-795,0,1767508178,15081.116384729998,103.78638486000273,50699.78421408 2026-01-04,06:29:40.000,4,11120068,-635,0,1767508179,15081.096175799998,103.82163050999952,50699.70735576 2026-01-04,06:29:41.000,4,11119857,-715,0,1767508180,15081.116384729998,103.84277790000488,50699.65145880001 2026-01-04,06:29:42.000,4,11119933,-795,0,1767508181,15081.143329969993,103.79343399000209,50699.64447168001 2026-01-04,06:29:43.000,4,11119866,-795,0,1767508182,15081.075966869998,103.75818833999801,50699.749278480005 2026-01-04,06:29:44.000,4,11119930,-795,0,1767508183,15081.102912109993,103.84277790000488,50699.72831712 2026-01-04,06:29:45.000,4,11119890,-795,0,1767508184,15081.035549009997,103.84277790000488,50699.7562656 2026-01-04,06:29:46.000,4,11119851,-795,0,1767508185,15081.028812700002,103.82163050999952,50699.700368640006 2026-01-04,06:29:47.000,4,11119926,-795,0,1767508186,15081.143329969993,103.75113920999866,50699.630497440005 2026-01-04,06:29:48.000,4,11119981,-795,0,1767508187,15081.136593659998,103.84982703000423,50699.80517544 2026-01-04,06:29:49.000,4,11119901,-795,0,1767508188,15081.055757939997,103.76523747000465,50699.73530424 2026-01-04,06:29:50.000,4,11119800,-795,0,1767508189,15081.096175799998,103.83572876999824,50699.73530424 2026-01-04,06:29:51.000,4,11119879,-795,0,1767508190,15081.082703179993,103.76523747000465,50699.67242016001 2026-01-04,06:29:52.000,4,11119958,-795,0,1767508191,15081.069230560002,103.75113920999866,50699.70735576 2026-01-04,06:29:53.000,4,11119797,-795,0,1767508192,15081.075966869998,103.73704094999994,50699.80517544 2026-01-04,06:29:54.000,4,11119937,-795,0,1767508193,15081.035549009997,103.77933573000337,50699.847098160004 2026-01-04,06:29:55.000,4,11119842,-795,0,1767508194,15081.049021630002,103.82867963999888,50699.81914968001 2026-01-04,06:29:56.000,4,11119850,-795,0,1767508195,15081.075966869998,103.84277790000488,50699.90299512 2026-01-04,06:29:57.000,4,11119879,-795,0,1767508196,15081.028812700002,103.78638486000273,50699.72831712 2026-01-04,06:29:58.000,4,11119974,-795,0,1767508197,15081.089439490002,103.79343399000209,50699.77722696 2026-01-04,06:29:59.000,4,11119983,-795,0,1767508198,15081.055757939997,103.8075322500008,50699.80517544 2026-01-04,06:30:00.000,4,11119947,-795,0,1767508199,15081.075966869998,103.77228660000401,50699.67242016001 2026-01-04,06:30:01.000,4,11119994,-795,0,1767508200,15081.123121039993,103.79343399000209,50699.798188320005 2026-01-04,06:30:02.000,4,11119974,-795,0,1767508201,15080.995131149997,103.77933573000337,50699.64447168001 2026-01-04,06:30:03.000,4,11119910,-795,0,1767508202,15081.035549009997,103.77933573000337,50699.8261368 2026-01-04,06:30:04.000,4,11119932,-795,0,1767508203,15081.096175799998,103.76523747000465,50699.79120120001 2026-01-04,06:30:05.000,4,11119862,-795,0,1767508204,15081.109648420002,103.77228660000401,50699.83312392 2026-01-04,06:30:06.000,4,11119849,-795,0,1767508205,15081.143329969993,103.7088444300025,50699.965879200005 2026-01-04,06:30:07.000,4,11119893,-795,0,1767508206,15080.995131149997,103.71589356000186,50699.97985344001 2026-01-04,06:30:08.000,4,11119929,-675,0,1767508207,15081.082703179993,103.7088444300025,50699.81914968001 2026-01-04,06:30:09.000,4,11119951,-795,0,1767508208,15081.042285319993,103.71589356000186,50699.94491784 2026-01-04,06:30:10.000,4,11120054,-795,0,1767508209,15081.062494249993,103.7440900799993,50699.86107240001 2026-01-04,06:30:11.000,4,11119994,-795,0,1767508210,15081.062494249993,103.76523747000465,50699.8261368 2026-01-04,06:30:12.000,4,11119949,-795,0,1767508211,15081.116384729998,103.70179530000314,50699.77023984001 2026-01-04,06:30:13.000,4,11119918,-795,0,1767508212,15081.069230560002,103.68769704000442,50699.700368640006 2026-01-04,06:30:14.000,4,11119802,-795,0,1767508213,15081.143329969993,103.71589356000186,50699.81914968001 2026-01-04,06:30:15.000,4,11119984,-795,0,1767508214,15081.136593659998,103.80048312000145,50699.88203376 2026-01-04,06:30:16.000,4,11119985,-795,0,1767508215,15081.136593659998,103.73704094999994,50699.77722696 2026-01-04,06:30:17.000,4,11119861,-795,0,1767508216,15081.143329969993,103.7440900799993,50699.88203376 2026-01-04,06:30:18.000,4,11119918,-795,0,1767508217,15081.082703179993,103.68769704000442,50699.8261368 2026-01-04,06:30:19.000,4,11119925,-795,0,1767508218,15081.082703179993,103.7440900799993,50699.79120120001 2026-01-04,06:30:20.000,4,11119879,-795,0,1767508219,15081.116384729998,103.73704094999994,50699.77023984001 2026-01-04,06:30:21.000,4,11119838,-795,0,1767508220,15081.062494249993,103.68064790999779,50699.630497440005 2026-01-04,06:30:22.000,4,11120001,-795,0,1767508221,15081.062494249993,103.71589356000186,50699.679407280004 2026-01-04,06:30:23.000,4,11119907,-795,0,1767508222,15081.143329969993,103.7088444300025,50699.58857472 2026-01-04,06:30:24.000,4,11119873,-795,0,1767508223,15081.210693069988,103.76523747000465,50699.8261368 2026-01-04,06:30:25.000,4,11119868,-795,0,1767508224,15081.224165689993,103.71589356000186,50699.72133000001 2026-01-04,06:30:26.000,4,11119809,-795,0,1767508225,15081.129857349988,103.76523747000465,50699.59556184 2026-01-04,06:30:27.000,4,11119926,-795,0,1767508226,15081.217429379998,103.77228660000401,50699.77023984001 2026-01-04,06:30:28.000,4,11119955,-795,0,1767508227,15081.177011519998,103.63130400000227,50699.6863944 2026-01-04,06:30:29.000,4,11119779,-795,0,1767508228,15081.129857349988,103.82867963999888,50699.798188320005 2026-01-04,06:30:30.000,4,11119788,-795,0,1767508229,15081.109648420002,103.66654964999907,50699.74229136001 2026-01-04,06:30:31.000,4,11119969,-795,0,1767508230,15081.028812700002,103.68769704000442,50699.66543304 2026-01-04,06:30:32.000,4,11120065,-795,0,1767508231,15081.028812700002,103.72999182000058,50699.73530424 2026-01-04,06:30:33.000,4,11119887,-795,0,1767508232,15081.143329969993,103.7088444300025,50699.679407280004 2026-01-04,06:30:34.000,4,11119771,-795,0,1767508233,15081.170275209988,103.70179530000314,50699.77023984001 2026-01-04,06:30:35.000,4,11119776,-795,0,1767508234,15081.197220449998,103.73704094999994,50699.749278480005 2026-01-04,06:30:36.000,4,11120079,-795,0,1767508235,15081.156802589998,103.68769704000442,50699.81216256001 2026-01-04,06:30:37.000,4,11119965,-795,0,1767508236,15081.217429379998,103.75113920999866,50699.679407280004 2026-01-04,06:30:38.000,4,11119852,-795,0,1767508237,15081.156802589998,103.82867963999888,50699.749278480005 2026-01-04,06:30:39.000,4,11119925,-795,0,1767508238,15081.264583549993,103.82163050999952,50699.73530424 2026-01-04,06:30:40.000,4,11119906,-795,0,1767508239,15081.203956759993,103.81458138000016,50699.58857472 2026-01-04,06:30:41.000,4,11119924,-795,0,1767508240,15081.183747829993,103.80048312000145,50699.59556184 2026-01-04,06:30:42.000,4,11119912,-795,0,1767508241,15081.055757939997,103.76523747000465,50699.581587600005 2026-01-04,06:30:43.000,4,11119901,-795,0,1767508242,15081.190484139988,103.84277790000488,50699.6863944 2026-01-04,06:30:44.000,4,11119910,-795,0,1767508243,15081.230901999988,103.73704094999994,50699.84011104001 2026-01-04,06:30:45.000,4,11119907,-795,0,1767508244,15081.257847239998,103.75818833999801,50699.77722696 2026-01-04,06:30:46.000,4,11119900,-795,0,1767508245,15081.264583549993,103.7088444300025,50699.70735576 2026-01-04,06:30:47.000,4,11119919,-795,0,1767508246,15081.264583549993,103.78638486000273,50699.69338152001 2026-01-04,06:30:48.000,4,11119975,-795,0,1767508247,15081.271319859989,103.68064790999779,50699.76325272 2026-01-04,06:30:49.000,4,11119778,-795,0,1767508248,15081.217429379998,103.7440900799993,50699.65145880001 2026-01-04,06:30:50.000,4,11119729,-795,0,1767508249,15081.143329969993,103.70179530000314,50699.66543304 2026-01-04,06:30:51.000,4,11119889,-795,0,1767508250,15081.170275209988,103.69474617000378,50699.60254896001 2026-01-04,06:30:52.000,4,11119974,-795,0,1767508251,15081.230901999988,103.65950051999971,50699.7562656 2026-01-04,06:30:53.000,4,11119883,-795,0,1767508252,15081.210693069988,103.68769704000442,50699.6863944 2026-01-04,06:30:54.000,4,11119747,-795,0,1767508253,15081.163538899993,103.5608127000014,50699.73530424 2026-01-04,06:30:55.000,4,11119857,-795,0,1767508254,15081.197220449998,103.63835313000163,50699.700368640006 2026-01-04,06:30:56.000,4,11119965,-795,0,1767508255,15081.156802589998,103.65950051999971,50699.63748456 2026-01-04,06:30:57.000,4,11119976,-795,0,1767508256,15081.210693069988,103.58900921999884,50699.79120120001 2026-01-04,06:30:58.000,4,11119948,-795,0,1767508257,15081.224165689993,103.60310748000484,50699.69338152001 2026-01-04,06:30:59.000,4,11119925,-795,0,1767508258,15081.190484139988,103.5608127000014,50699.71434288 2026-01-04,06:31:00.000,4,11119834,-795,0,1767508259,15081.203956759993,103.52556705000461,50699.6165232 2026-01-04,06:31:01.000,4,11119852,-795,0,1767508260,15081.224165689993,103.5608127000014,50699.67242016001 2026-01-04,06:31:02.000,4,11119862,-795,0,1767508261,15081.177011519998,103.51146878999862,50699.66543304 2026-01-04,06:31:03.000,4,11119934,-795,0,1767508262,15081.129857349988,103.53966531000333,50699.56062624 2026-01-04,06:31:04.000,4,11119898,-795,0,1767508263,15081.217429379998,103.5960583499982,50699.6863944 2026-01-04,06:31:05.000,4,11119864,-795,0,1767508264,15081.210693069988,103.53966531000333,50699.679407280004 2026-01-04,06:31:06.000,4,11119862,-795,0,1767508265,15081.237638309998,103.55376357000205,50699.72133000001 2026-01-04,06:31:07.000,4,11119978,-795,0,1767508266,15081.278056169998,103.5960583499982,50699.65844592 2026-01-04,06:31:08.000,4,11119897,-795,0,1767508267,15081.271319859989,103.61720574000356,50699.72831712 2026-01-04,06:31:09.000,4,11119963,-795,0,1767508268,15081.331946649989,103.65245139000035,50699.70735576 2026-01-04,06:31:10.000,4,11119829,-795,0,1767508269,15081.284792479993,103.57491096000012,50699.630497440005 2026-01-04,06:31:11.000,4,11119849,-795,0,1767508270,15081.217429379998,103.64540226000099,50699.679407280004 2026-01-04,06:31:12.000,4,11120021,-795,0,1767508271,15081.190484139988,103.63835313000163,50699.69338152001 2026-01-04,06:31:13.000,4,11120019,-795,0,1767508272,15081.217429379998,103.63835313000163,50699.74229136001 2026-01-04,06:31:14.000,4,11119829,-795,0,1767508273,15081.244374619993,103.65245139000035,50699.64447168001 2026-01-04,06:31:15.000,4,11119838,-795,0,1767508274,15081.224165689993,103.63835313000163,50699.70735576 2026-01-04,06:31:16.000,4,11119925,-795,0,1767508275,15081.224165689993,103.68064790999779,50699.6863944 2026-01-04,06:31:17.000,4,11119876,-795,0,1767508276,15081.224165689993,103.65245139000035,50699.6863944 2026-01-04,06:31:18.000,4,11119908,-795,0,1767508277,15081.143329969993,103.68064790999779,50699.6165232 2026-01-04,06:31:19.000,4,11119839,-795,0,1767508278,15081.150066279988,103.7088444300025,50699.6863944 2026-01-04,06:31:20.000,4,11119860,-795,0,1767508279,15081.156802589998,103.70179530000314,50699.581587600005 2026-01-04,06:31:21.000,4,11119829,-795,0,1767508280,15081.136593659998,103.7088444300025,50699.65145880001 2026-01-04,06:31:22.000,4,11120017,-795,0,1767508281,15081.123121039993,103.72294269000122,50699.56761336 2026-01-04,06:31:23.000,4,11119936,-795,0,1767508282,15081.129857349988,103.8075322500008,50699.65844592 2026-01-04,06:31:24.000,4,11119825,-795,0,1767508283,15081.177011519998,103.69474617000378,50699.630497440005 2026-01-04,06:31:25.000,4,11119760,-795,0,1767508284,15081.237638309998,103.63835313000163,50699.81914968001 2026-01-04,06:31:26.000,4,11120014,-795,0,1767508285,15081.257847239998,103.60310748000484,50699.72831712 2026-01-04,06:31:27.000,4,11119859,-795,0,1767508286,15081.251110929988,103.63130400000227,50699.66543304 2026-01-04,06:31:28.000,4,11119912,-795,0,1767508287,15081.251110929988,103.64540226000099,50699.679407280004 2026-01-04,06:31:29.000,4,11119927,-795,0,1767508288,15081.284792479993,103.68769704000442,50699.65145880001 2026-01-04,06:31:30.000,4,11119928,-795,0,1767508289,15081.190484139988,103.62425487000291,50699.65145880001 2026-01-04,06:31:31.000,4,11120090,-795,0,1767508290,15081.298265099998,103.65950051999971,50699.581587600005 2026-01-04,06:31:32.000,4,11119957,-795,0,1767508291,15081.183747829993,103.56786183000077,50699.581587600005 2026-01-04,06:31:33.000,4,11119910,-795,0,1767508292,15081.177011519998,103.58900921999884,50699.6863944 2026-01-04,06:31:34.000,4,11119947,-795,0,1767508293,15081.284792479993,103.61720574000356,50699.6863944 2026-01-04,06:31:35.000,4,11120090,-795,0,1767508294,15081.264583549993,103.51851791999798,50699.65844592 2026-01-04,06:31:36.000,4,11120013,-795,0,1767508295,15081.230901999988,103.51851791999798,50699.77023984001 2026-01-04,06:31:37.000,4,11119951,-795,0,1767508296,15081.230901999988,103.52556705000461,50699.77722696 2026-01-04,06:31:38.000,4,11119953,-755,0,1767508297,15081.318474029998,103.46917401000246,50699.70735576 2026-01-04,06:31:39.000,4,11119970,-795,0,1767508298,15081.230901999988,103.53261618000397,50699.6165232 2026-01-04,06:31:40.000,4,11119833,-795,0,1767508299,15081.298265099998,103.46917401000246,50699.49075504 2026-01-04,06:31:41.000,4,11119896,-795,0,1767508300,15081.291528789989,103.49032140000054,50699.56761336 2026-01-04,06:31:42.000,4,11119734,-795,0,1767508301,15081.244374619993,103.4973705299999,50699.700368640006 2026-01-04,06:31:43.000,4,11119970,-795,0,1767508302,15081.244374619993,103.54671444000269,50699.55363912001 2026-01-04,06:31:44.000,4,11119884,-795,0,1767508303,15081.224165689993,103.5608127000014,50699.67242016001 2026-01-04,06:31:45.000,4,11119885,-795,0,1767508304,15081.197220449998,103.46917401000246,50699.63748456 2026-01-04,06:31:46.000,4,11120016,-795,0,1767508305,15081.170275209988,103.60310748000484,50699.72831712 2026-01-04,06:31:47.000,4,11119813,-795,0,1767508306,15081.210693069988,103.65245139000035,50699.798188320005 2026-01-04,06:31:48.000,4,11119925,-795,0,1767508307,15081.264583549993,103.52556705000461,50699.700368640006 2026-01-04,06:31:49.000,4,11120062,-795,0,1767508308,15081.224165689993,103.51851791999798,50699.76325272 2026-01-04,06:31:50.000,4,11119995,-795,0,1767508309,15081.217429379998,103.52556705000461,50699.71434288 2026-01-04,06:31:51.000,4,11119793,-755,0,1767508310,15081.210693069988,103.63130400000227,50699.630497440005 2026-01-04,06:31:52.000,4,11120088,-795,0,1767508311,15081.224165689993,103.5608127000014,50699.73530424 2026-01-04,06:31:53.000,4,11119920,-795,0,1767508312,15081.251110929988,103.4973705299999,50699.6165232 2026-01-04,06:31:54.000,4,11120028,-795,0,1767508313,15081.230901999988,103.45507575000374,50699.64447168001 2026-01-04,06:31:55.000,4,11119964,-795,0,1767508314,15081.230901999988,103.50441965999926,50699.67242016001 2026-01-04,06:31:56.000,4,11119945,-795,0,1767508315,15081.224165689993,103.56786183000077,50699.62351032001 2026-01-04,06:31:57.000,4,11119835,-795,0,1767508316,15081.278056169998,103.53966531000333,50699.64447168001 2026-01-04,06:31:58.000,4,11119945,-795,0,1767508317,15081.244374619993,103.58196008999948,50699.6863944 2026-01-04,06:31:59.000,4,11119910,-795,0,1767508318,15081.177011519998,103.65245139000035,50699.58857472 2026-01-04,06:32:00.000,4,11119850,-795,0,1767508319,15081.203956759993,103.55376357000205,50699.55363912001 2026-01-04,06:32:01.000,4,11119914,-795,0,1767508320,15081.156802589998,103.5960583499982,50699.59556184 2026-01-04,06:32:02.000,4,11119999,-795,0,1767508321,15081.224165689993,103.57491096000012,50699.51870352 2026-01-04,06:32:03.000,4,11119801,-795,0,1767508322,15081.197220449998,103.50441965999926,50699.532677760006 2026-01-04,06:32:04.000,4,11120016,-795,0,1767508323,15081.210693069988,103.48327227000118,50699.630497440005 2026-01-04,06:32:05.000,4,11119898,-795,0,1767508324,15081.170275209988,103.55376357000205,50699.62351032001 2026-01-04,06:32:06.000,4,11119871,-795,0,1767508325,15081.170275209988,103.53966531000333,50699.64447168001 2026-01-04,06:32:07.000,4,11120125,-795,0,1767508326,15081.082703179993,103.51146878999862,50699.66543304 2026-01-04,06:32:08.000,4,11119935,-795,0,1767508327,15081.224165689993,103.57491096000012,50699.60953608 2026-01-04,06:32:09.000,4,11120001,-795,0,1767508328,15081.217429379998,103.58196008999948,50699.630497440005 2026-01-04,06:32:10.000,4,11119955,-795,0,1767508329,15081.177011519998,103.53261618000397,50699.50472928001 2026-01-04,06:32:11.000,4,11119898,-795,0,1767508330,15081.129857349988,103.57491096000012,50699.52569064001 2026-01-04,06:32:12.000,4,11119862,-795,0,1767508331,15081.150066279988,103.58196008999948,50699.65844592 2026-01-04,06:32:13.000,4,11120052,-795,0,1767508332,15081.109648420002,103.53966531000333,50699.76325272 2026-01-04,06:32:14.000,4,11119759,-795,0,1767508333,15081.123121039993,103.58196008999948,50699.70735576 2026-01-04,06:32:15.000,4,11119789,-795,0,1767508334,15081.116384729998,103.54671444000269,50699.70735576 2026-01-04,06:32:16.000,4,11120077,-795,0,1767508335,15081.129857349988,103.53261618000397,50699.72133000001 2026-01-04,06:32:17.000,4,11119954,-795,0,1767508336,15081.136593659998,103.68064790999779,50699.6863944 2026-01-04,06:32:18.000,4,11119971,-795,0,1767508337,15081.156802589998,103.65245139000035,50699.72133000001 2026-01-04,06:32:19.000,4,11119968,-795,0,1767508338,15081.129857349988,103.51146878999862,50699.67242016001 2026-01-04,06:32:20.000,4,11119860,-795,0,1767508339,15080.988394840002,103.57491096000012,50699.50472928001 2026-01-04,06:32:21.000,4,11119810,-795,0,1767508340,15081.008603770002,103.63130400000227,50699.53966488 2026-01-04,06:32:22.000,4,11120032,-795,0,1767508341,15081.177011519998,103.53966531000333,50699.59556184 2026-01-04,06:32:23.000,4,11119975,-795,0,1767508342,15081.143329969993,103.64540226000099,50699.72133000001 2026-01-04,06:32:24.000,4,11119971,-795,0,1767508343,15081.183747829993,103.51851791999798,50699.65844592 2026-01-04,06:32:25.000,4,11119851,-795,0,1767508344,15081.143329969993,103.56786183000077,50699.76325272 2026-01-04,06:32:26.000,4,11120055,-795,0,1767508345,15081.136593659998,103.64540226000099,50699.80517544 2026-01-04,06:32:27.000,4,11119976,-795,0,1767508346,15081.096175799998,103.53261618000397,50699.6863944 2026-01-04,06:32:28.000,4,11119982,-795,0,1767508347,15081.116384729998,103.63835313000163,50699.64447168001 2026-01-04,06:32:29.000,4,11119945,-795,0,1767508348,15081.055757939997,103.53261618000397,50699.69338152001 2026-01-04,06:32:30.000,4,11119929,-795,0,1767508349,15081.069230560002,103.5960583499982,50699.58857472 2026-01-04,06:32:31.000,4,11119931,-795,0,1767508350,15081.082703179993,103.58900921999884,50699.462806560005 2026-01-04,06:32:32.000,4,11119851,-795,0,1767508351,15081.082703179993,103.53261618000397,50699.6165232 2026-01-04,06:32:33.000,4,11119787,-795,0,1767508352,15081.190484139988,103.51146878999862,50699.71434288 2026-01-04,06:32:34.000,4,11119969,-795,0,1767508353,15081.163538899993,103.4621248800031,50699.62351032001 2026-01-04,06:32:35.000,4,11119937,-795,0,1767508354,15081.069230560002,103.5960583499982,50699.6165232 2026-01-04,06:32:36.000,4,11119776,-795,0,1767508355,15081.109648420002,103.58900921999884,50699.76325272 2026-01-04,06:32:37.000,4,11119940,-795,0,1767508356,15081.035549009997,103.63835313000163,50699.71434288 2026-01-04,06:32:38.000,4,11119821,-795,0,1767508357,15081.075966869998,103.66654964999907,50699.86107240001 2026-01-04,06:32:39.000,4,11119903,-795,0,1767508358,15081.143329969993,103.45507575000374,50699.70735576 2026-01-04,06:32:40.000,4,11119892,-795,0,1767508359,15081.042285319993,103.65245139000035,50699.344025520004 2026-01-04,06:32:41.000,4,11119942,-795,0,1767508360,15081.136593659998,103.56786183000077,50699.52569064001 2026-01-04,06:32:42.000,4,11119853,-795,0,1767508361,15081.102912109993,103.56786183000077,50699.630497440005 2026-01-04,06:32:43.000,4,11119889,-795,0,1767508362,15081.177011519998,103.63835313000163,50699.73530424 2026-01-04,06:32:44.000,4,11120028,-795,0,1767508363,15081.217429379998,103.63130400000227,50699.679407280004 2026-01-04,06:32:45.000,4,11119864,-795,0,1767508364,15081.203956759993,103.56786183000077,50699.71434288 2026-01-04,06:32:46.000,4,11119960,-795,0,1767508365,15081.150066279988,103.63835313000163,50699.65145880001 2026-01-04,06:32:47.000,4,11119918,-795,0,1767508366,15081.224165689993,103.61720574000356,50699.73530424 2026-01-04,06:32:48.000,4,11119769,-795,0,1767508367,15081.170275209988,103.69474617000378,50699.88203376 2026-01-04,06:32:49.000,4,11119825,-795,0,1767508368,15081.224165689993,103.5608127000014,50699.847098160004 2026-01-04,06:32:50.000,4,11119976,-795,0,1767508369,15081.203956759993,103.63130400000227,50699.44883232 2026-01-04,06:32:51.000,4,11119986,-795,0,1767508370,15081.224165689993,103.72294269000122,50699.79120120001 2026-01-04,06:32:52.000,4,11119936,-795,0,1767508371,15081.244374619993,103.5960583499982,50699.77023984001 2026-01-04,06:32:53.000,4,11119830,-795,0,1767508372,15081.244374619993,103.65245139000035,50699.80517544 2026-01-04,06:32:54.000,4,11119824,-795,0,1767508373,15081.197220449998,103.56786183000077,50699.77722696 2026-01-04,06:32:55.000,4,11119855,-795,0,1767508374,15081.251110929988,103.72999182000058,50699.81216256001 2026-01-04,06:32:56.000,4,11119834,-795,0,1767508375,15081.217429379998,103.63130400000227,50699.80517544 2026-01-04,06:32:57.000,4,11120014,-795,0,1767508376,15081.331946649989,103.64540226000099,50699.77722696 2026-01-04,06:32:58.000,4,11120011,-795,0,1767508377,15081.284792479993,103.63835313000163,50699.868059520006 2026-01-04,06:32:59.000,4,11119875,-795,0,1767508378,15081.190484139988,103.58196008999948,50699.76325272 2026-01-04,06:33:00.000,4,11119865,-795,0,1767508379,15081.325210339994,103.63835313000163,50699.62351032001 2026-01-04,06:33:01.000,4,11119922,-795,0,1767508380,15081.170275209988,103.68769704000442,50699.66543304 2026-01-04,06:33:02.000,4,11119740,-795,0,1767508381,15081.210693069988,103.54671444000269,50699.630497440005 2026-01-04,06:33:03.000,4,11120012,-795,0,1767508382,15081.331946649989,103.5960583499982,50699.73530424 2026-01-04,06:33:04.000,4,11120068,-795,0,1767508383,15081.278056169998,103.67359877999843,50699.70735576 2026-01-04,06:33:05.000,4,11119962,-795,0,1767508384,15081.257847239998,103.65950051999971,50699.80517544 2026-01-04,06:33:06.000,4,11119911,-795,0,1767508385,15081.183747829993,103.72999182000058,50699.69338152001 2026-01-04,06:33:07.000,4,11119899,-795,0,1767508386,15081.230901999988,103.65245139000035,50699.69338152001 2026-01-04,06:33:08.000,4,11119972,-795,0,1767508387,15081.224165689993,103.65950051999971,50699.58857472 2026-01-04,06:33:09.000,4,11119929,-795,0,1767508388,15081.210693069988,103.61720574000356,50699.59556184 2026-01-04,06:33:10.000,4,11120026,-795,0,1767508389,15081.183747829993,103.7088444300025,50699.47678080001 2026-01-04,06:33:11.000,4,11119912,-795,0,1767508390,15081.170275209988,103.76523747000465,50699.511716400004 2026-01-04,06:33:12.000,4,11119825,-795,0,1767508391,15081.069230560002,103.66654964999907,50699.49075504 2026-01-04,06:33:13.000,4,11119868,-795,0,1767508392,15081.190484139988,103.82163050999952,50699.58857472 2026-01-04,06:33:14.000,4,11120014,-795,0,1767508393,15081.170275209988,103.75113920999866,50699.6863944 2026-01-04,06:33:15.000,4,11120124,-795,0,1767508394,15081.129857349988,103.70179530000314,50699.581587600005 2026-01-04,06:33:16.000,4,11119886,-795,0,1767508395,15081.237638309998,103.87802355000167,50699.546652 2026-01-04,06:33:17.000,4,11119853,-795,0,1767508396,15081.190484139988,103.57491096000012,50699.51870352 2026-01-04,06:33:18.000,4,11120016,-795,0,1767508397,15081.163538899993,103.75818833999801,50699.63748456 2026-01-04,06:33:19.000,4,11119911,-795,0,1767508398,15081.082703179993,103.84277790000488,50699.56062624 2026-01-04,06:33:20.000,4,11119847,-795,0,1767508399,15081.102912109993,103.68064790999779,50699.546652 2026-01-04,06:33:21.000,4,11119940,-795,0,1767508400,15081.109648420002,103.76523747000465,50699.6165232 2026-01-04,06:33:22.000,4,11119906,-795,0,1767508401,15081.096175799998,103.75113920999866,50699.56761336 2026-01-04,06:33:23.000,4,11119780,-795,0,1767508402,15081.075966869998,103.65950051999971,50699.51870352 2026-01-04,06:33:24.000,4,11119948,-795,0,1767508403,15080.988394840002,103.72294269000122,50699.60953608 2026-01-04,06:33:25.000,4,11119908,-795,0,1767508404,15081.096175799998,103.71589356000186,50699.66543304 2026-01-04,06:33:26.000,4,11119761,-795,0,1767508405,15081.109648420002,103.64540226000099,50699.69338152001 2026-01-04,06:33:27.000,4,11119894,-795,0,1767508406,15081.008603770002,103.7440900799993,50699.67242016001 2026-01-04,06:33:28.000,4,11119942,-795,0,1767508407,15081.075966869998,103.72999182000058,50699.79120120001 2026-01-04,06:33:29.000,4,11119951,-795,0,1767508408,15081.163538899993,103.79343399000209,50699.81216256001 2026-01-04,06:33:30.000,4,11119982,-795,0,1767508409,15080.988394840002,103.81458138000016,50699.49075504 2026-01-04,06:33:31.000,4,11119882,-795,0,1767508410,15081.042285319993,103.76523747000465,50699.59556184 2026-01-04,06:33:32.000,4,11120012,-795,0,1767508411,15081.096175799998,103.78638486000273,50699.85408528 2026-01-04,06:33:33.000,4,11119830,-795,0,1767508412,15081.096175799998,103.79343399000209,50699.749278480005 2026-01-04,06:33:34.000,4,11119865,-795,0,1767508413,15081.109648420002,103.73704094999994,50699.77722696 2026-01-04,06:33:35.000,4,11119872,-795,0,1767508414,15080.988394840002,103.87097442000231,50699.88902088001 2026-01-04,06:33:36.000,4,11119942,-795,0,1767508415,15081.008603770002,103.86392529000295,50699.8261368 2026-01-04,06:33:37.000,4,11120068,-795,0,1767508416,15081.022076389992,103.7440900799993,50699.69338152001 2026-01-04,06:33:38.000,4,11119953,-795,0,1767508417,15081.102912109993,103.82867963999888,50699.90998224001 2026-01-04,06:33:39.000,4,11119798,-795,0,1767508418,15081.042285319993,103.82867963999888,50699.700368640006 2026-01-04,06:33:40.000,4,11119876,-795,0,1767508419,15080.934504359997,103.84982703000423,50699.52569064001 2026-01-04,06:33:41.000,4,11119790,-715,0,1767508420,15081.001867459992,103.82163050999952,50699.60953608 2026-01-04,06:33:42.000,4,11119951,-795,0,1767508421,15080.934504359997,103.86392529000295,50699.7562656 2026-01-04,06:33:43.000,4,11119902,-795,0,1767508422,15080.995131149997,103.8568761600036,50699.64447168001 2026-01-04,06:33:44.000,4,11119922,-795,0,1767508423,15080.941240669992,103.84277790000488,50699.6863944 2026-01-04,06:33:45.000,4,11119881,-715,0,1767508424,15080.968185910002,103.94851485000254,50699.630497440005 2026-01-04,06:33:46.000,4,11119853,-795,0,1767508425,15080.873877569997,103.91326919999847,50699.65145880001 2026-01-04,06:33:47.000,4,11119953,-795,0,1767508426,15080.921031739992,103.94146572000318,50699.700368640006 2026-01-04,06:33:48.000,4,11119957,-795,0,1767508427,15080.819987089992,103.90622006999911,50699.64447168001 2026-01-04,06:33:49.000,4,11119999,-795,0,1767508428,15080.853668639997,103.86392529000295,50699.62351032001 2026-01-04,06:33:50.000,4,11119829,-795,0,1767508429,15080.846932330001,103.90622006999911,50699.64447168001 2026-01-04,06:33:51.000,4,11119982,-795,0,1767508430,15080.873877569997,103.96261311000126,50699.56761336 2026-01-04,06:33:52.000,4,11119868,-795,0,1767508431,15080.880613879992,103.96966224000062,50699.56761336 2026-01-04,06:33:53.000,4,11119813,-795,0,1767508432,15080.921031739992,103.87802355000167,50699.64447168001 2026-01-04,06:33:54.000,4,11120092,-795,0,1767508433,15080.860404949992,103.92031832999783,50699.62351032001 2026-01-04,06:33:55.000,4,11119751,-795,0,1767508434,15080.833459709997,103.97671136999998,50699.49075504 2026-01-04,06:33:56.000,4,11119771,-795,0,1767508435,15080.894086499997,103.89917093999975,50699.62351032001 2026-01-04,06:33:57.000,4,11120137,-795,0,1767508436,15080.840196019992,103.84982703000423,50699.6165232 2026-01-04,06:33:58.000,4,11119886,-795,0,1767508437,15080.921031739992,103.93441659000382,50699.59556184 2026-01-04,06:33:59.000,4,11119905,-795,0,1767508438,15080.921031739992,103.89212181000039,50699.63748456 2026-01-04,06:34:00.000,4,11119868,-795,0,1767508439,15080.799778159992,103.84277790000488,50699.27415432 2026-01-04,06:34:01.000,4,11119867,-795,0,1767508440,15080.853668639997,103.8568761600036,50699.35799976001 2026-01-04,06:34:02.000,4,11119954,-795,0,1767508441,15080.941240669992,103.92031832999783,50699.532677760006 2026-01-04,06:34:03.000,4,11119926,-795,0,1767508442,15080.968185910002,103.83572876999824,50699.57460048001 2026-01-04,06:34:04.000,4,11119816,-795,0,1767508443,15080.941240669992,103.77228660000401,50699.65844592 2026-01-04,06:34:05.000,4,11120009,-795,0,1767508444,15080.954713289997,103.72999182000058,50699.62351032001 2026-01-04,06:34:06.000,4,11119941,-795,0,1767508445,15080.974922219997,103.78638486000273,50699.67242016001 2026-01-04,06:34:07.000,4,11119951,-795,0,1767508446,15080.961449599992,103.77933573000337,50699.630497440005 2026-01-04,06:34:08.000,4,11119978,-795,0,1767508447,15081.062494249993,103.7440900799993,50699.65145880001 2026-01-04,06:34:09.000,4,11119894,-795,0,1767508448,15081.082703179993,103.72999182000058,50699.63748456 2026-01-04,06:34:10.000,4,11119955,-795,0,1767508449,15080.941240669992,103.7440900799993,50699.27415432 2026-01-04,06:34:11.000,4,11119727,-795,0,1767508450,15081.008603770002,103.73704094999994,50699.55363912001 2026-01-04,06:34:12.000,4,11119796,-795,0,1767508451,15081.028812700002,103.72294269000122,50699.63748456 2026-01-04,06:34:13.000,4,11120008,-795,0,1767508452,15081.015340079997,103.63130400000227,50699.749278480005 2026-01-04,06:34:14.000,4,11119903,-795,0,1767508453,15081.022076389992,103.72294269000122,50699.66543304 2026-01-04,06:34:15.000,4,11119977,-795,0,1767508454,15081.028812700002,103.78638486000273,50699.60953608 2026-01-04,06:34:16.000,4,11119992,-795,0,1767508455,15081.042285319993,103.62425487000291,50699.749278480005 2026-01-04,06:34:17.000,4,11119870,-795,0,1767508456,15081.008603770002,103.68064790999779,50699.63748456 2026-01-04,06:34:18.000,4,11119929,-795,0,1767508457,15080.961449599992,103.60310748000484,50699.679407280004 2026-01-04,06:34:19.000,4,11119847,-795,0,1767508458,15081.055757939997,103.63835313000163,50699.63748456 2026-01-04,06:34:20.000,4,11119895,-795,0,1767508459,15080.900822809992,103.63130400000227,50699.4418452 2026-01-04,06:34:21.000,4,11119911,-715,0,1767508460,15081.096175799998,103.65245139000035,50699.65844592 2026-01-04,06:34:22.000,4,11120046,-795,0,1767508461,15081.015340079997,103.64540226000099,50699.6165232 2026-01-04,06:34:23.000,4,11119860,-795,0,1767508462,15081.008603770002,103.66654964999907,50699.64447168001 2026-01-04,06:34:24.000,4,11119890,-795,0,1767508463,15081.015340079997,103.63835313000163,50699.6863944 2026-01-04,06:34:25.000,4,11120017,-795,0,1767508464,15081.055757939997,103.62425487000291,50699.630497440005 2026-01-04,06:34:26.000,4,11119995,-795,0,1767508465,15081.055757939997,103.62425487000291,50699.60254896001 2026-01-04,06:34:27.000,4,11119833,-795,0,1767508466,15081.028812700002,103.64540226000099,50699.63748456 2026-01-04,06:34:28.000,4,11119991,-795,0,1767508467,15081.102912109993,103.68769704000442,50699.59556184 2026-01-04,06:34:29.000,4,11120063,-795,0,1767508468,15081.015340079997,103.65950051999971,50699.77722696 2026-01-04,06:34:30.000,4,11119941,-795,0,1767508469,15080.968185910002,103.62425487000291,50699.51870352 2026-01-04,06:34:31.000,4,11119895,-795,0,1767508470,15081.049021630002,103.61720574000356,50699.58857472 2026-01-04,06:34:32.000,4,11120031,-795,0,1767508471,15081.069230560002,103.7088444300025,50699.65145880001 2026-01-04,06:34:33.000,4,11119845,-795,0,1767508472,15081.049021630002,103.72294269000122,50699.67242016001 2026-01-04,06:34:34.000,4,11119958,-795,0,1767508473,15081.143329969993,103.70179530000314,50699.65844592 2026-01-04,06:34:35.000,4,11119933,-795,0,1767508474,15081.089439490002,103.64540226000099,50699.6863944 2026-01-04,06:34:36.000,4,11119977,-795,0,1767508475,15081.042285319993,103.65245139000035,50699.700368640006 2026-01-04,06:34:37.000,4,11119972,-795,0,1767508476,15081.109648420002,103.77228660000401,50699.73530424 2026-01-04,06:34:38.000,4,11119875,-795,0,1767508477,15081.143329969993,103.68064790999779,50699.70735576 2026-01-04,06:34:39.000,4,11119889,-795,0,1767508478,15081.028812700002,103.78638486000273,50699.66543304 2026-01-04,06:34:40.000,4,11120008,-795,0,1767508479,15080.934504359997,103.7440900799993,50699.413896720005 2026-01-04,06:34:41.000,4,11119933,-795,0,1767508480,15081.028812700002,103.65950051999971,50699.69338152001 2026-01-04,06:34:42.000,4,11120062,-795,0,1767508481,15081.062494249993,103.73704094999994,50699.74229136001 2026-01-04,06:34:43.000,4,11119909,-795,0,1767508482,15081.049021630002,103.76523747000465,50699.72133000001 2026-01-04,06:34:44.000,4,11119911,-795,0,1767508483,15081.082703179993,103.75113920999866,50699.80517544 2026-01-04,06:34:45.000,4,11119922,-795,0,1767508484,15080.995131149997,103.8568761600036,50699.64447168001 2026-01-04,06:34:46.000,4,11120026,-795,0,1767508485,15081.082703179993,103.78638486000273,50699.679407280004 2026-01-04,06:34:47.000,4,11119940,-795,0,1767508486,15081.082703179993,103.84982703000423,50699.83312392 2026-01-04,06:34:48.000,4,11119939,-795,0,1767508487,15080.934504359997,103.72999182000058,50699.65145880001 2026-01-04,06:34:49.000,4,11119882,-795,0,1767508488,15081.075966869998,103.77933573000337,50699.73530424 2026-01-04,06:34:50.000,4,11120024,-795,0,1767508489,15080.974922219997,103.80048312000145,50699.52569064001 2026-01-04,06:34:51.000,4,11119998,-795,0,1767508490,15080.941240669992,103.84982703000423,50699.56062624 2026-01-04,06:34:52.000,4,11120062,-795,0,1767508491,15081.042285319993,103.86392529000295,50699.6863944 2026-01-04,06:34:53.000,4,11119915,-795,0,1767508492,15080.954713289997,103.88507268000103,50699.65145880001 2026-01-04,06:34:54.000,4,11119788,-795,0,1767508493,15080.954713289997,103.92736746000446,50699.798188320005 2026-01-04,06:34:55.000,4,11119865,-795,0,1767508494,15081.015340079997,103.8075322500008,50699.76325272 2026-01-04,06:34:56.000,4,11119860,-795,0,1767508495,15080.914295429997,103.81458138000016,50699.847098160004 2026-01-04,06:34:57.000,4,11119965,-795,0,1767508496,15080.981658529992,103.72294269000122,50699.88902088001 2026-01-04,06:34:58.000,4,11119917,-795,0,1767508497,15081.035549009997,103.82867963999888,50699.847098160004 2026-01-04,06:34:59.000,4,11119826,-795,0,1767508498,15080.907559120002,103.84982703000423,50699.72831712 2026-01-04,06:35:00.000,4,11119942,-795,0,1767508499,15080.873877569997,103.8075322500008,50699.51870352 2026-01-04,06:35:01.000,4,11119867,-795,0,1767508500,15081.008603770002,103.86392529000295,50699.80517544 2026-01-04,06:35:02.000,4,11119898,-795,0,1767508501,15081.008603770002,103.72294269000122,50699.81216256001 2026-01-04,06:35:03.000,4,11119972,-795,0,1767508502,15080.941240669992,103.78638486000273,50699.72133000001 2026-01-04,06:35:04.000,4,11119905,-795,0,1767508503,15080.995131149997,103.76523747000465,50699.70735576 2026-01-04,06:35:05.000,4,11119945,-795,0,1767508504,15080.961449599992,103.76523747000465,50699.71434288 2026-01-04,06:35:06.000,4,11119868,-795,0,1767508505,15080.947976980002,103.82867963999888,50699.71434288 2026-01-04,06:35:07.000,4,11120004,-795,0,1767508506,15080.927768050002,103.83572876999824,50699.76325272 2026-01-04,06:35:08.000,4,11119887,-795,0,1767508507,15080.974922219997,103.84982703000423,50699.81914968001 2026-01-04,06:35:09.000,4,11119987,-795,0,1767508508,15080.974922219997,103.8568761600036,50699.798188320005 2026-01-04,06:35:10.000,4,11119904,-795,0,1767508509,15080.894086499997,103.89212181000039,50699.53966488 2026-01-04,06:35:11.000,4,11119853,-795,0,1767508510,15080.941240669992,103.96261311000126,50699.749278480005 2026-01-04,06:35:12.000,4,11120060,-795,0,1767508511,15080.995131149997,104.04015354000148,50699.78421408 2026-01-04,06:35:13.000,4,11119862,-795,0,1767508512,15080.968185910002,103.9555639800019,50699.679407280004 2026-01-04,06:35:14.000,4,11119767,-795,0,1767508513,15081.055757939997,103.9908096299987,50699.65844592 2026-01-04,06:35:15.000,4,11119984,-795,0,1767508514,15081.055757939997,103.92736746000446,50699.65844592 2026-01-04,06:35:16.000,4,11119813,-795,0,1767508515,15081.022076389992,103.84277790000488,50699.72133000001 2026-01-04,06:35:17.000,4,11119779,-795,0,1767508516,15080.995131149997,103.92031832999783,50699.72831712 2026-01-04,06:35:18.000,4,11119802,-795,0,1767508517,15080.981658529992,104.06130092999956,50699.77023984001 2026-01-04,06:35:19.000,4,11120079,-795,0,1767508518,15081.129857349988,104.02605528000277,50699.749278480005 2026-01-04,06:35:20.000,4,11119809,-795,0,1767508519,15081.035549009997,104.04720267000084,50699.511716400004 2026-01-04,06:35:21.000,4,11119947,-795,0,1767508520,15081.123121039993,104.10359571000299,50699.8261368 2026-01-04,06:35:22.000,4,11119933,-795,0,1767508521,15081.109648420002,104.0542518000002,50699.74229136001 2026-01-04,06:35:23.000,4,11120112,-795,0,1767508522,15080.974922219997,104.17408701000386,50699.847098160004 2026-01-04,06:35:24.000,4,11119957,-795,0,1767508523,15080.995131149997,104.08244832000491,50699.679407280004 2026-01-04,06:35:25.000,4,11119893,-795,0,1767508524,15081.022076389992,104.03310441000212,50699.679407280004 2026-01-04,06:35:26.000,4,11119911,-795,0,1767508525,15081.015340079997,104.12474310000107,50699.67242016001 2026-01-04,06:35:27.000,4,11119865,-795,0,1767508526,15080.988394840002,104.04720267000084,50699.71434288 2026-01-04,06:35:28.000,4,11119997,-795,0,1767508527,15080.988394840002,104.06130092999956,50699.77722696 2026-01-04,06:35:29.000,4,11119930,-795,0,1767508528,15081.001867459992,104.07539918999828,50699.78421408 2026-01-04,06:35:30.000,4,11120055,-795,0,1767508529,15080.988394840002,104.17408701000386,50699.57460048001 2026-01-04,06:35:31.000,4,11119776,-795,0,1767508530,15081.102912109993,104.13884135999979,50699.65145880001 2026-01-04,06:35:32.000,4,11120031,-795,0,1767508531,15081.055757939997,104.13179223000043,50699.81914968001 2026-01-04,06:35:33.000,4,11119920,-755,0,1767508532,15081.089439490002,104.1670378800045,50699.81216256001 2026-01-04,06:35:34.000,4,11119996,-795,0,1767508533,15081.028812700002,104.06835005999892,50699.76325272 2026-01-04,06:35:35.000,4,11120040,-795,0,1767508534,15080.914295429997,104.11769397000171,50699.7562656 2026-01-04,06:35:36.000,4,11120057,-795,0,1767508535,15081.123121039993,104.06130092999956,50699.81914968001 2026-01-04,06:35:37.000,4,11120053,-795,0,1767508536,15081.123121039993,104.12474310000107,50699.79120120001 2026-01-04,06:35:38.000,4,11119832,-795,0,1767508537,15081.116384729998,104.2022835300013,50699.847098160004 2026-01-04,06:35:39.000,4,11119921,-795,0,1767508538,15081.082703179993,104.18113614000322,50699.84011104001 2026-01-04,06:35:40.000,4,11119836,-795,0,1767508539,15081.129857349988,104.11064484000235,50699.72133000001 2026-01-04,06:35:41.000,4,11119949,-795,0,1767508540,15081.116384729998,104.09654658000363,50699.700368640006 2026-01-04,06:35:42.000,4,11119994,-795,0,1767508541,15081.062494249993,104.18818527000258,50699.77023984001 2026-01-04,06:35:43.000,4,11119786,-795,0,1767508542,15081.116384729998,104.10359571000299,50699.79120120001 2026-01-04,06:35:44.000,4,11119817,-795,0,1767508543,15081.062494249993,104.1529396199985,50699.63748456 2026-01-04,06:35:45.000,4,11119959,-795,0,1767508544,15081.129857349988,104.1670378800045,50699.77722696 2026-01-04,06:35:46.000,4,11119838,-795,0,1767508545,15081.163538899993,104.06835005999892,50699.798188320005 2026-01-04,06:35:47.000,4,11120028,-795,0,1767508546,15081.116384729998,104.1670378800045,50699.80517544 2026-01-04,06:35:48.000,4,11119985,-795,0,1767508547,15081.156802589998,104.19523440000194,50699.67242016001 2026-01-04,06:35:49.000,4,11119738,-795,0,1767508548,15081.257847239998,104.18818527000258,50699.7562656 2026-01-04,06:35:50.000,4,11119908,-795,0,1767508549,15081.129857349988,104.12474310000107,50699.630497440005 2026-01-04,06:35:51.000,4,11119750,-795,0,1767508550,15081.075966869998,104.21638179000001,50699.58857472 2026-01-04,06:35:52.000,4,11119937,-795,0,1767508551,15081.197220449998,104.17408701000386,50699.65145880001 2026-01-04,06:35:53.000,4,11120066,-795,0,1767508552,15081.257847239998,104.18113614000322,50699.67242016001 2026-01-04,06:35:54.000,4,11119862,-795,0,1767508553,15081.089439490002,104.08949745000427,50699.67242016001 2026-01-04,06:35:55.000,4,11119990,-795,0,1767508554,15081.123121039993,104.13884135999979,50699.71434288 2026-01-04,06:35:56.000,4,11119851,-795,0,1767508555,15081.224165689993,104.12474310000107,50699.76325272 2026-01-04,06:35:57.000,4,11119928,-795,0,1767508556,15081.230901999988,104.0542518000002,50699.72133000001 2026-01-04,06:35:58.000,4,11119867,-795,0,1767508557,15081.163538899993,104.04015354000148,50699.72831712 2026-01-04,06:35:59.000,4,11120010,-795,0,1767508558,15081.096175799998,104.13884135999979,50699.52569064001 2026-01-04,06:36:00.000,4,11119825,-795,0,1767508559,15081.156802589998,104.18818527000258,50699.43485808001 2026-01-04,06:36:01.000,4,11120011,-795,0,1767508560,15081.170275209988,103.98376049999933,50699.679407280004 2026-01-04,06:36:02.000,4,11120033,-795,0,1767508561,15081.156802589998,104.13884135999979,50699.73530424 2026-01-04,06:36:03.000,4,11119853,-795,0,1767508562,15081.197220449998,104.04015354000148,50699.65145880001 2026-01-04,06:36:04.000,4,11119905,-795,0,1767508563,15081.203956759993,104.0542518000002,50699.546652 2026-01-04,06:36:05.000,4,11119885,-795,0,1767508564,15081.177011519998,104.06130092999956,50699.58857472 2026-01-04,06:36:06.000,4,11119936,-795,0,1767508565,15081.109648420002,104.03310441000212,50699.59556184 2026-01-04,06:36:07.000,4,11119871,-795,0,1767508566,15081.136593659998,103.90622006999911,50699.65145880001 2026-01-04,06:36:08.000,4,11119910,-795,0,1767508567,15081.150066279988,104.03310441000212,50699.58857472 2026-01-04,06:36:09.000,4,11119913,-795,0,1767508568,15081.116384729998,103.94851485000254,50699.700368640006 2026-01-04,06:36:10.000,4,11120015,-795,0,1767508569,15081.042285319993,103.93441659000382,50699.53966488 2026-01-04,06:36:11.000,4,11120033,-795,0,1767508570,15081.129857349988,104.01195702000405,50699.56761336 2026-01-04,06:36:12.000,4,11119891,-795,0,1767508571,15081.062494249993,103.94851485000254,50699.65145880001 2026-01-04,06:36:13.000,4,11119754,-795,0,1767508572,15081.163538899993,103.84982703000423,50699.65145880001 2026-01-04,06:36:14.000,4,11120026,-795,0,1767508573,15081.143329969993,103.84277790000488,50699.65145880001 2026-01-04,06:36:15.000,4,11119876,-795,0,1767508574,15081.163538899993,103.79343399000209,50699.60254896001 2026-01-04,06:36:16.000,4,11119907,-795,0,1767508575,15081.123121039993,103.89212181000039,50699.65844592 2026-01-04,06:36:17.000,4,11119908,-795,0,1767508576,15081.251110929988,103.84277790000488,50699.72133000001 2026-01-04,06:36:18.000,4,11119979,-795,0,1767508577,15081.170275209988,103.91326919999847,50699.57460048001 2026-01-04,06:36:19.000,4,11119994,-795,0,1767508578,15081.156802589998,103.84982703000423,50699.6165232 2026-01-04,06:36:20.000,4,11119955,-795,0,1767508579,15081.177011519998,103.83572876999824,50699.60254896001 2026-01-04,06:36:21.000,4,11120007,-795,0,1767508580,15081.129857349988,103.82163050999952,50699.55363912001 2026-01-04,06:36:22.000,4,11119901,-795,0,1767508581,15081.123121039993,103.93441659000382,50699.58857472 2026-01-04,06:36:23.000,4,11119979,-635,0,1767508582,15081.163538899993,103.87802355000167,50699.72133000001 2026-01-04,06:36:24.000,4,11119921,-795,0,1767508583,15081.150066279988,103.84982703000423,50699.581587600005 2026-01-04,06:36:25.000,4,11119902,-795,0,1767508584,15081.177011519998,103.78638486000273,50699.65145880001 2026-01-04,06:36:26.000,4,11119890,-795,0,1767508585,15081.224165689993,103.66654964999907,50699.60953608 2026-01-04,06:36:27.000,4,11119859,-795,0,1767508586,15081.170275209988,103.84277790000488,50699.6165232 2026-01-04,06:36:28.000,4,11119942,-795,0,1767508587,15081.203956759993,103.87802355000167,50699.679407280004 2026-01-04,06:36:29.000,4,11119840,-795,0,1767508588,15081.096175799998,103.82163050999952,50699.62351032001 2026-01-04,06:36:30.000,4,11120001,-795,0,1767508589,15081.170275209988,103.82867963999888,50699.532677760006 2026-01-04,06:36:31.000,4,11119747,-795,0,1767508590,15081.143329969993,103.84277790000488,50699.57460048001 2026-01-04,06:36:32.000,4,11119850,-795,0,1767508591,15081.203956759993,103.91326919999847,50699.51870352 2026-01-04,06:36:33.000,4,11120004,-795,0,1767508592,15081.129857349988,103.96966224000062,50699.65844592 2026-01-04,06:36:34.000,4,11119860,-795,0,1767508593,15081.035549009997,103.91326919999847,50699.65145880001 2026-01-04,06:36:35.000,4,11119978,-795,0,1767508594,15081.075966869998,103.77933573000337,50699.59556184 2026-01-04,06:36:36.000,4,11120098,-795,0,1767508595,15081.008603770002,103.86392529000295,50699.58857472 2026-01-04,06:36:37.000,4,11119731,-795,0,1767508596,15081.089439490002,103.92031832999783,50699.62351032001 2026-01-04,06:36:38.000,4,11120091,-795,0,1767508597,15081.049021630002,103.98376049999933,50699.67242016001 2026-01-04,06:36:39.000,4,11119974,-795,0,1767508598,15081.035549009997,104.04015354000148,50699.50472928001 2026-01-04,06:36:40.000,4,11119811,-795,0,1767508599,15081.049021630002,104.03310441000212,50699.47678080001 2026-01-04,06:36:41.000,4,11119935,-795,0,1767508600,15081.069230560002,103.99785875999805,50699.58857472 2026-01-04,06:36:42.000,4,11120035,-795,0,1767508601,15081.163538899993,103.98376049999933,50699.56761336 2026-01-04,06:36:43.000,4,11120016,-795,0,1767508602,15081.109648420002,104.00490789000469,50699.63748456 2026-01-04,06:36:44.000,4,11119909,-795,0,1767508603,15081.049021630002,104.06130092999956,50699.546652 2026-01-04,06:36:45.000,4,11120046,-795,0,1767508604,15081.062494249993,103.97671136999998,50699.483767920006 2026-01-04,06:36:46.000,4,11119900,-795,0,1767508605,15081.049021630002,104.00490789000469,50699.57460048001 2026-01-04,06:36:47.000,4,11119652,-795,0,1767508606,15081.075966869998,104.02605528000277,50699.66543304 2026-01-04,06:36:48.000,4,11119994,-795,0,1767508607,15081.049021630002,103.9908096299987,50699.630497440005 2026-01-04,06:36:49.000,4,11119965,-795,0,1767508608,15080.968185910002,103.87802355000167,50699.7562656 2026-01-04,06:36:50.000,4,11119816,-795,0,1767508609,15080.954713289997,103.96966224000062,50699.44883232 2026-01-04,06:36:51.000,4,11119902,-795,0,1767508610,15080.974922219997,103.84277790000488,50699.47678080001 2026-01-04,06:36:52.000,4,11119818,-795,0,1767508611,15081.008603770002,104.04720267000084,50699.46979368 2026-01-04,06:36:53.000,4,11119846,-795,0,1767508612,15080.961449599992,103.92031832999783,50699.53966488 2026-01-04,06:36:54.000,4,11119821,-795,0,1767508613,15081.042285319993,103.94851485000254,50699.749278480005 2026-01-04,06:36:55.000,4,11119802,-795,0,1767508614,15081.075966869998,103.99785875999805,50699.581587600005 2026-01-04,06:36:56.000,4,11120081,-795,0,1767508615,15080.961449599992,103.96966224000062,50699.60254896001 2026-01-04,06:36:57.000,4,11119746,-795,0,1767508616,15081.109648420002,104.03310441000212,50699.53966488 2026-01-04,06:36:58.000,4,11119991,-795,0,1767508617,15081.102912109993,103.99785875999805,50699.51870352 2026-01-04,06:36:59.000,4,11119913,-795,0,1767508618,15081.116384729998,103.91326919999847,50699.700368640006 2026-01-04,06:37:00.000,4,11119870,-475,0,1767508619,15081.069230560002,103.88507268000103,50699.52569064001 2026-01-04,06:37:01.000,4,11119799,-795,0,1767508620,15080.988394840002,103.96261311000126,50699.55363912001 2026-01-04,06:37:02.000,4,11119801,-795,0,1767508621,15081.075966869998,104.01195702000405,50699.700368640006 2026-01-04,06:37:03.000,4,11119913,-795,0,1767508622,15081.183747829993,104.04720267000084,50699.60254896001 2026-01-04,06:37:04.000,4,11119986,-795,0,1767508623,15081.244374619993,104.0190061500034,50699.630497440005 2026-01-04,06:37:05.000,4,11119905,-795,0,1767508624,15081.163538899993,103.98376049999933,50699.58857472 2026-01-04,06:37:06.000,4,11119961,-795,0,1767508625,15081.217429379998,104.04720267000084,50699.679407280004 2026-01-04,06:37:07.000,4,11119992,-795,0,1767508626,15081.197220449998,103.92031832999783,50699.49075504 2026-01-04,06:37:08.000,4,11120016,-795,0,1767508627,15081.190484139988,104.07539918999828,50699.630497440005 2026-01-04,06:37:09.000,4,11119907,-795,0,1767508628,15081.203956759993,104.01195702000405,50699.65844592 2026-01-04,06:37:10.000,4,11119952,-795,0,1767508629,15081.177011519998,104.06835005999892,50699.26018008 2026-01-04,06:37:11.000,4,11120001,-795,0,1767508630,15081.230901999988,103.99785875999805,50699.58857472 2026-01-04,06:37:12.000,4,11119864,-795,0,1767508631,15081.203956759993,103.94851485000254,50699.51870352 2026-01-04,06:37:13.000,4,11119921,-795,0,1767508632,15081.177011519998,103.96261311000126,50699.62351032001 2026-01-04,06:37:14.000,4,11119974,-795,0,1767508633,15081.257847239998,104.10359571000299,50699.6863944 2026-01-04,06:37:15.000,4,11119942,-795,0,1767508634,15081.325210339994,103.96966224000062,50699.56761336 2026-01-04,06:37:16.000,4,11119744,-795,0,1767508635,15081.291528789989,103.99785875999805,50699.60254896001 2026-01-04,06:37:17.000,4,11120072,-795,0,1767508636,15081.305001409994,103.99785875999805,50699.55363912001 2026-01-04,06:37:18.000,4,11119988,-795,0,1767508637,15081.318474029998,104.03310441000212,50699.60953608 2026-01-04,06:37:19.000,4,11120098,-795,0,1767508638,15081.224165689993,104.02605528000277,50699.72831712 2026-01-04,06:37:20.000,4,11120006,-795,0,1767508639,15081.271319859989,104.03310441000212,50699.483767920006 2026-01-04,06:37:21.000,4,11119982,-795,0,1767508640,15081.197220449998,104.01195702000405,50699.66543304 2026-01-04,06:37:22.000,4,11119738,-795,0,1767508641,15081.264583549993,104.13884135999979,50699.6165232 2026-01-04,06:37:23.000,4,11119878,-795,0,1767508642,15081.237638309998,104.18113614000322,50699.630497440005 2026-01-04,06:37:24.000,4,11119823,-795,0,1767508643,15081.271319859989,104.00490789000469,50699.59556184 2026-01-04,06:37:25.000,4,11119946,-795,0,1767508644,15081.264583549993,104.04015354000148,50699.679407280004 2026-01-04,06:37:26.000,4,11119841,-795,0,1767508645,15081.305001409994,104.06835005999892,50699.74229136001 2026-01-04,06:37:27.000,4,11119935,-795,0,1767508646,15081.264583549993,104.10359571000299,50699.60254896001 2026-01-04,06:37:28.000,4,11119998,-795,0,1767508647,15081.251110929988,104.04720267000084,50699.546652 2026-01-04,06:37:29.000,4,11119908,-795,0,1767508648,15081.190484139988,104.14589048999915,50699.56761336 2026-01-04,06:37:30.000,4,11119896,-795,0,1767508649,15081.311737719989,104.03310441000212,50699.35799976001 2026-01-04,06:37:31.000,4,11119804,-795,0,1767508650,15081.224165689993,104.09654658000363,50699.44883232 2026-01-04,06:37:32.000,4,11119756,-795,0,1767508651,15081.251110929988,104.13884135999979,50699.56761336 2026-01-04,06:37:33.000,4,11119907,-795,0,1767508652,15081.278056169998,104.06130092999956,50699.6165232 2026-01-04,06:37:34.000,4,11120035,-795,0,1767508653,15081.358891889999,104.10359571000299,50699.6165232 2026-01-04,06:37:35.000,4,11119930,-795,0,1767508654,15081.244374619993,104.1529396199985,50699.53966488 2026-01-04,06:37:36.000,4,11119940,-795,0,1767508655,15081.217429379998,104.06835005999892,50699.630497440005 2026-01-04,06:37:37.000,4,11120191,-795,0,1767508656,15081.244374619993,103.97671136999998,50699.630497440005 2026-01-04,06:37:38.000,4,11119844,-795,0,1767508657,15081.230901999988,104.0190061500034,50699.53966488 2026-01-04,06:37:39.000,4,11119968,-795,0,1767508658,15081.183747829993,104.01195702000405,50699.58857472 2026-01-04,06:37:40.000,4,11119846,-795,0,1767508659,15081.028812700002,104.04720267000084,50699.316077040006 2026-01-04,06:37:41.000,4,11120087,-795,0,1767508660,15081.035549009997,104.07539918999828,50699.56062624 2026-01-04,06:37:42.000,4,11119879,-795,0,1767508661,15081.136593659998,104.13884135999979,50699.50472928001 2026-01-04,06:37:43.000,4,11120065,-795,0,1767508662,15081.075966869998,104.06835005999892,50699.700368640006 2026-01-04,06:37:44.000,4,11119835,-795,0,1767508663,15081.163538899993,104.06130092999956,50699.67242016001 2026-01-04,06:37:45.000,4,11119967,-795,0,1767508664,15081.089439490002,104.14589048999915,50699.57460048001 2026-01-04,06:37:46.000,4,11119989,-795,0,1767508665,15081.042285319993,104.02605528000277,50699.67242016001 2026-01-04,06:37:47.000,4,11119993,-795,0,1767508666,15081.109648420002,104.07539918999828,50699.6165232 2026-01-04,06:37:48.000,4,11120010,-795,0,1767508667,15081.022076389992,104.06130092999956,50699.58857472 2026-01-04,06:37:49.000,4,11119836,-795,0,1767508668,15081.102912109993,103.96966224000062,50699.63748456 2026-01-04,06:37:50.000,4,11119978,-675,0,1767508669,15080.954713289997,104.06130092999956,50699.413896720005 2026-01-04,06:37:51.000,4,11119994,-795,0,1767508670,15081.055757939997,104.00490789000469,50699.56062624 2026-01-04,06:37:52.000,4,11119763,-795,0,1767508671,15081.049021630002,104.0542518000002,50699.51870352 2026-01-04,06:37:53.000,4,11119806,-795,0,1767508672,15081.062494249993,104.03310441000212,50699.55363912001 2026-01-04,06:37:54.000,4,11119889,-795,0,1767508673,15081.049021630002,104.09654658000363,50699.57460048001 2026-01-04,06:37:55.000,4,11119963,-795,0,1767508674,15081.055757939997,104.02605528000277,50699.46979368 2026-01-04,06:37:56.000,4,11119849,-795,0,1767508675,15081.062494249993,104.04015354000148,50699.581587600005 2026-01-04,06:37:57.000,4,11119890,-795,0,1767508676,15081.123121039993,104.00490789000469,50699.58857472 2026-01-04,06:37:58.000,4,11119840,-795,0,1767508677,15081.089439490002,103.99785875999805,50699.59556184 2026-01-04,06:37:59.000,4,11120130,-795,0,1767508678,15081.136593659998,104.07539918999828,50699.64447168001 2026-01-04,06:38:00.000,4,11119904,-795,0,1767508679,15080.934504359997,104.04015354000148,50699.30908992001 2026-01-04,06:38:01.000,4,11120097,-755,0,1767508680,15081.069230560002,104.0542518000002,50699.44883232 2026-01-04,06:38:02.000,4,11119881,-795,0,1767508681,15081.143329969993,104.07539918999828,50699.6165232 2026-01-04,06:38:03.000,4,11119969,-795,0,1767508682,15081.082703179993,104.0542518000002,50699.67242016001 2026-01-04,06:38:04.000,4,11119904,-795,0,1767508683,15081.123121039993,104.18818527000258,50699.59556184 2026-01-04,06:38:05.000,4,11119793,-795,0,1767508684,15081.102912109993,104.12474310000107,50699.62351032001 2026-01-04,06:38:06.000,4,11119875,-795,0,1767508685,15081.197220449998,104.12474310000107,50699.69338152001 2026-01-04,06:38:07.000,4,11120014,-795,0,1767508686,15081.116384729998,104.13884135999979,50699.700368640006 2026-01-04,06:38:08.000,4,11119889,-795,0,1767508687,15081.082703179993,104.13179223000043,50699.72831712 2026-01-04,06:38:09.000,4,11119764,-795,0,1767508688,15081.116384729998,104.07539918999828,50699.67242016001 2026-01-04,06:38:10.000,4,11119869,-795,0,1767508689,15081.035549009997,104.00490789000469,50699.35799976001 2026-01-04,06:38:11.000,4,11119934,-795,0,1767508690,15081.075966869998,104.0190061500034,50699.64447168001 2026-01-04,06:38:12.000,4,11120041,-795,0,1767508691,15081.075966869998,104.06835005999892,50699.62351032001 2026-01-04,06:38:13.000,4,11119935,-795,0,1767508692,15081.035549009997,104.01195702000405,50699.64447168001 2026-01-04,06:38:14.000,4,11119970,-795,0,1767508693,15081.096175799998,104.11769397000171,50699.69338152001 2026-01-04,06:38:15.000,4,11119961,-795,0,1767508694,15081.075966869998,104.03310441000212,50699.77023984001 2026-01-04,06:38:16.000,4,11120095,-795,0,1767508695,15081.069230560002,103.97671136999998,50699.77722696 2026-01-04,06:38:17.000,4,11120025,-795,0,1767508696,15081.156802589998,104.08949745000427,50699.81914968001 2026-01-04,06:38:18.000,4,11119832,-795,0,1767508697,15081.177011519998,104.13884135999979,50699.70735576 2026-01-04,06:38:19.000,4,11120067,-795,0,1767508698,15081.082703179993,103.98376049999933,50699.679407280004 2026-01-04,06:38:20.000,4,11119977,-795,0,1767508699,15081.116384729998,104.12474310000107,50699.60953608 2026-01-04,06:38:21.000,4,11119886,-795,0,1767508700,15080.995131149997,104.01195702000405,50699.72133000001 2026-01-04,06:38:22.000,4,11120046,-795,0,1767508701,15081.116384729998,104.04015354000148,50699.74229136001 2026-01-04,06:38:23.000,4,11119971,-795,0,1767508702,15081.075966869998,103.92736746000446,50699.78421408 2026-01-04,06:38:24.000,4,11119865,-795,0,1767508703,15081.055757939997,103.99785875999805,50699.798188320005 2026-01-04,06:38:25.000,4,11120183,-795,0,1767508704,15081.082703179993,104.04720267000084,50699.88902088001 2026-01-04,06:38:26.000,4,11119992,-795,0,1767508705,15081.089439490002,103.89917093999975,50699.64447168001 2026-01-04,06:38:27.000,4,11120054,-795,0,1767508706,15081.035549009997,104.03310441000212,50699.71434288 2026-01-04,06:38:28.000,4,11120009,-795,0,1767508707,15081.055757939997,103.96966224000062,50699.55363912001 2026-01-04,06:38:29.000,4,11119965,-795,0,1767508708,15081.089439490002,103.98376049999933,50699.51870352 2026-01-04,06:38:30.000,4,11119896,-795,0,1767508709,15081.028812700002,103.89917093999975,50699.483767920006 2026-01-04,06:38:31.000,4,11119855,-795,0,1767508710,15081.042285319993,103.94146572000318,50699.6863944 2026-01-04,06:38:32.000,4,11119960,-795,0,1767508711,15080.941240669992,103.93441659000382,50699.74229136001 2026-01-04,06:38:33.000,4,11119959,-795,0,1767508712,15081.109648420002,104.00490789000469,50699.72831712 2026-01-04,06:38:34.000,4,11119973,-795,0,1767508713,15081.028812700002,103.9908096299987,50699.66543304 2026-01-04,06:38:35.000,4,11120066,-795,0,1767508714,15081.008603770002,104.01195702000405,50699.73530424 2026-01-04,06:38:36.000,4,11119915,-795,0,1767508715,15081.109648420002,104.00490789000469,50699.69338152001 2026-01-04,06:38:37.000,4,11119927,-795,0,1767508716,15081.075966869998,103.99785875999805,50699.70735576 2026-01-04,06:38:38.000,4,11120060,-795,0,1767508717,15081.069230560002,104.02605528000277,50699.798188320005 2026-01-04,06:38:39.000,4,11119979,-795,0,1767508718,15081.069230560002,104.01195702000405,50699.79120120001 2026-01-04,06:38:40.000,4,11120030,-795,0,1767508719,15081.055757939997,104.04015354000148,50699.69338152001 2026-01-04,06:38:41.000,4,11120056,-795,0,1767508720,15081.042285319993,103.94146572000318,50699.72831712 2026-01-04,06:38:42.000,4,11119895,-795,0,1767508721,15081.116384729998,103.97671136999998,50699.60254896001 2026-01-04,06:38:43.000,4,11119956,-795,0,1767508722,15081.136593659998,103.98376049999933,50699.92395648 2026-01-04,06:38:44.000,4,11119895,-795,0,1767508723,15081.116384729998,103.99785875999805,50699.65145880001 2026-01-04,06:38:45.000,4,11119805,-795,0,1767508724,15081.109648420002,103.96966224000062,50699.7562656 2026-01-04,06:38:46.000,4,11119831,-795,0,1767508725,15081.049021630002,103.91326919999847,50699.78421408 2026-01-04,06:38:47.000,4,11119865,-795,0,1767508726,15081.116384729998,104.02605528000277,50699.76325272 2026-01-04,06:38:48.000,4,11120030,-795,0,1767508727,15081.055757939997,103.9908096299987,50699.81914968001 2026-01-04,06:38:49.000,4,11120023,-795,0,1767508728,15081.123121039993,103.89212181000039,50699.74229136001 2026-01-04,06:38:50.000,4,11119983,-795,0,1767508729,15081.001867459992,104.06835005999892,50699.56062624 2026-01-04,06:38:51.000,4,11119931,-795,0,1767508730,15081.089439490002,103.93441659000382,50699.700368640006 2026-01-04,06:38:52.000,4,11119958,-795,0,1767508731,15081.042285319993,103.96966224000062,50699.60953608 2026-01-04,06:38:53.000,4,11119975,-795,0,1767508732,15081.096175799998,104.02605528000277,50699.7562656 2026-01-04,06:38:54.000,4,11120186,-795,0,1767508733,15081.049021630002,103.9555639800019,50699.66543304 2026-01-04,06:38:55.000,4,11119915,-795,0,1767508734,15081.055757939997,103.99785875999805,50699.77023984001 2026-01-04,06:38:56.000,4,11119963,-795,0,1767508735,15081.055757939997,104.02605528000277,50699.74229136001 2026-01-04,06:38:57.000,4,11120023,-795,0,1767508736,15081.069230560002,104.08949745000427,50699.81914968001 2026-01-04,06:38:58.000,4,11119965,-795,0,1767508737,15080.981658529992,103.99785875999805,50699.798188320005 2026-01-04,06:38:59.000,4,11119948,-795,0,1767508738,15081.129857349988,104.11064484000235,50699.71434288 2026-01-04,06:39:00.000,4,11119831,-795,0,1767508739,15080.941240669992,104.10359571000299,50699.60254896001 2026-01-04,06:39:01.000,4,11119892,-795,0,1767508740,15081.001867459992,104.06835005999892,50699.81914968001 2026-01-04,06:39:02.000,4,11119930,-795,0,1767508741,15080.974922219997,104.00490789000469,50699.65844592 2026-01-04,06:39:03.000,4,11119838,-795,0,1767508742,15080.995131149997,104.12474310000107,50699.73530424 2026-01-04,06:39:04.000,4,11120043,-795,0,1767508743,15081.116384729998,104.0542518000002,50699.83312392 2026-01-04,06:39:05.000,4,11119893,-795,0,1767508744,15081.035549009997,104.0542518000002,50699.81216256001 2026-01-04,06:39:06.000,4,11120054,-795,0,1767508745,15081.028812700002,104.11064484000235,50699.916969360005 2026-01-04,06:39:07.000,4,11119984,-755,0,1767508746,15081.109648420002,104.04015354000148,50699.8261368 2026-01-04,06:39:08.000,4,11119842,-795,0,1767508747,15081.055757939997,103.9555639800019,50699.83312392 2026-01-04,06:39:09.000,4,11120047,-795,0,1767508748,15081.042285319993,103.93441659000382,50699.8261368 2026-01-04,06:39:10.000,4,11119946,-795,0,1767508749,15080.860404949992,103.92736746000446,50699.67242016001 2026-01-04,06:39:11.000,4,11119889,-795,0,1767508750,15080.981658529992,103.90622006999911,50699.679407280004 2026-01-04,06:39:12.000,4,11119943,-475,0,1767508751,15081.055757939997,103.89212181000039,50699.76325272 2026-01-04,06:39:13.000,4,11119916,-795,0,1767508752,15081.001867459992,103.8568761600036,50699.83312392 2026-01-04,06:39:14.000,4,11120001,-795,0,1767508753,15081.001867459992,103.9555639800019,50699.73530424 2026-01-04,06:39:15.000,4,11120132,-795,0,1767508754,15080.974922219997,103.91326919999847,50699.55363912001 2026-01-04,06:39:16.000,4,11119946,-795,0,1767508755,15081.069230560002,104.01195702000405,50699.6165232 2026-01-04,06:39:17.000,4,11119855,-795,0,1767508756,15081.049021630002,103.88507268000103,50699.76325272 2026-01-04,06:39:18.000,4,11120040,-795,0,1767508757,15081.022076389992,103.9908096299987,50699.79120120001 2026-01-04,06:39:19.000,4,11120168,-795,0,1767508758,15081.055757939997,103.75818833999801,50699.56761336 2026-01-04,06:39:20.000,4,11120102,-795,0,1767508759,15080.988394840002,103.83572876999824,50699.67242016001 2026-01-04,06:39:21.000,4,11120008,-795,0,1767508760,15080.934504359997,103.77228660000401,50699.59556184 2026-01-04,06:39:22.000,4,11120040,-795,0,1767508761,15081.008603770002,103.87802355000167,50699.798188320005 2026-01-04,06:39:23.000,4,11119924,-795,0,1767508762,15080.934504359997,103.82163050999952,50699.62351032001 2026-01-04,06:39:24.000,4,11120017,-795,0,1767508763,15081.035549009997,103.87802355000167,50699.65145880001 2026-01-04,06:39:25.000,4,11119897,-795,0,1767508764,15081.089439490002,103.89212181000039,50699.67242016001 2026-01-04,06:39:26.000,4,11120000,-795,0,1767508765,15081.049021630002,103.94851485000254,50699.630497440005 2026-01-04,06:39:27.000,4,11120117,-795,0,1767508766,15081.008603770002,103.76523747000465,50699.56062624 2026-01-04,06:39:28.000,4,11119952,-795,0,1767508767,15081.049021630002,103.8568761600036,50699.69338152001 2026-01-04,06:39:29.000,4,11119900,-795,0,1767508768,15081.001867459992,103.91326919999847,50699.65844592 2026-01-04,06:39:30.000,4,11120159,-795,0,1767508769,15080.968185910002,103.89917093999975,50699.83312392 2026-01-04,06:39:31.000,4,11119807,-795,0,1767508770,15081.022076389992,103.84277790000488,50699.72133000001 2026-01-04,06:39:32.000,4,11119972,-795,0,1767508771,15080.968185910002,104.00490789000469,50699.49774216 2026-01-04,06:39:33.000,4,11119918,-795,0,1767508772,15081.028812700002,103.94851485000254,50699.70735576 2026-01-04,06:39:34.000,4,11119928,-755,0,1767508773,15080.947976980002,103.8075322500008,50699.73530424 2026-01-04,06:39:35.000,4,11120023,-795,0,1767508774,15080.941240669992,103.77228660000401,50699.81216256001 2026-01-04,06:39:36.000,4,11119867,-795,0,1767508775,15080.927768050002,103.94146572000318,50699.77023984001 2026-01-04,06:39:37.000,4,11120085,-795,0,1767508776,15081.022076389992,103.97671136999998,50699.63748456 2026-01-04,06:39:38.000,4,11120123,-795,0,1767508777,15081.015340079997,103.86392529000295,50699.8261368 2026-01-04,06:39:39.000,4,11119859,-755,0,1767508778,15080.900822809992,103.92031832999783,50699.64447168001 2026-01-04,06:39:40.000,4,11119828,-795,0,1767508779,15080.927768050002,103.82867963999888,50699.62351032001 2026-01-04,06:39:41.000,4,11120009,-795,0,1767508780,15080.860404949992,103.92736746000446,50699.65145880001 2026-01-04,06:39:42.000,4,11119935,-795,0,1767508781,15080.860404949992,104.0542518000002,50699.546652 2026-01-04,06:39:43.000,4,11120090,-795,0,1767508782,15080.914295429997,104.00490789000469,50699.66543304 2026-01-04,06:39:44.000,4,11120028,-795,0,1767508783,15080.900822809992,103.92031832999783,50699.916969360005 2026-01-04,06:39:45.000,4,11119980,-795,0,1767508784,15080.927768050002,103.97671136999998,50699.60254896001 2026-01-04,06:39:46.000,4,11119954,-795,0,1767508785,15080.914295429997,104.07539918999828,50699.847098160004 2026-01-04,06:39:47.000,4,11120041,-795,0,1767508786,15080.921031739992,103.82163050999952,50699.79120120001 2026-01-04,06:39:48.000,4,11119972,-795,0,1767508787,15080.981658529992,103.90622006999911,50699.83312392 2026-01-04,06:39:49.000,4,11119748,-795,0,1767508788,15080.941240669992,104.02605528000277,50699.88902088001 2026-01-04,06:39:50.000,4,11120038,-795,0,1767508789,15080.826723400001,103.94146572000318,50699.532677760006 2026-01-04,06:39:51.000,4,11119723,-795,0,1767508790,15080.981658529992,103.97671136999998,50699.67242016001 2026-01-04,06:39:52.000,4,11119911,-795,0,1767508791,15080.907559120002,104.11064484000235,50699.77023984001 2026-01-04,06:39:53.000,4,11119972,-795,0,1767508792,15080.853668639997,103.92736746000446,50699.64447168001 2026-01-04,06:39:54.000,4,11119917,-795,0,1767508793,15080.907559120002,104.01195702000405,50699.83312392 2026-01-04,06:39:55.000,4,11119909,-795,0,1767508794,15080.927768050002,104.04720267000084,50699.700368640006 2026-01-04,06:39:56.000,4,11119761,-795,0,1767508795,15080.907559120002,104.01195702000405,50699.700368640006 2026-01-04,06:39:57.000,4,11119828,-795,0,1767508796,15080.860404949992,104.00490789000469,50699.679407280004 2026-01-04,06:39:58.000,4,11120084,-795,0,1767508797,15080.793041849996,103.99785875999805,50699.76325272 2026-01-04,06:39:59.000,4,11119907,-795,0,1767508798,15080.819987089992,104.04015354000148,50699.81216256001 2026-01-04,06:40:00.000,4,11120063,-795,0,1767508799,15080.833459709997,103.9908096299987,50699.50472928001 2026-01-04,06:40:01.000,4,11119955,-795,0,1767508800,15080.698733509991,104.08244832000491,50699.49774216 2026-01-04,06:40:02.000,4,11119981,-795,0,1767508801,15080.779569229991,104.01195702000405,50699.69338152001 2026-01-04,06:40:03.000,4,11119890,-795,0,1767508802,15080.718942439991,104.04720267000084,50699.7562656 2026-01-04,06:40:04.000,4,11119867,-635,0,1767508803,15080.698733509991,104.03310441000212,50699.679407280004 2026-01-04,06:40:05.000,4,11119980,-795,0,1767508804,15080.779569229991,103.93441659000382,50699.77023984001 2026-01-04,06:40:06.000,4,11120045,-795,0,1767508805,15080.66505196,104.03310441000212,50699.78421408 2026-01-04,06:40:07.000,4,11119957,-795,0,1767508806,15080.70546982,103.9555639800019,50699.65844592 2026-01-04,06:40:08.000,4,11120156,-795,0,1767508807,15080.739151369991,103.92031832999783,50699.90299512 2026-01-04,06:40:09.000,4,11119990,-795,0,1767508808,15080.63810671999,104.08949745000427,50699.77722696 2026-01-04,06:40:10.000,4,11119991,-795,0,1767508809,15080.678524579991,103.97671136999998,50699.73530424 2026-01-04,06:40:11.000,4,11119813,-795,0,1767508810,15080.70546982,104.08949745000427,50699.630497440005 2026-01-04,06:40:12.000,4,11119933,-795,0,1767508811,15080.590952549996,104.08949745000427,50699.630497440005 2026-01-04,06:40:13.000,4,11120149,-715,0,1767508812,15080.6246341,104.08244832000491,50699.60953608 2026-01-04,06:40:14.000,4,11120108,-795,0,1767508813,15080.678524579991,104.11769397000171,50699.8261368 2026-01-04,06:40:15.000,4,11119832,-795,0,1767508814,15080.57747992999,104.18113614000322,50699.60254896001 2026-01-04,06:40:16.000,4,11119946,-795,0,1767508815,15080.651579339996,104.03310441000212,50699.66543304 2026-01-04,06:40:17.000,4,11120026,-795,0,1767508816,15080.6246341,104.0190061500034,50699.51870352 2026-01-04,06:40:18.000,4,11120059,-715,0,1767508817,15080.58421624,104.10359571000299,50699.546652 2026-01-04,06:40:19.000,4,11119984,-795,0,1767508818,15080.56400731,103.9908096299987,50699.63748456 2026-01-04,06:40:20.000,4,11119965,-795,0,1767508819,15080.510116829995,104.10359571000299,50699.46979368 2026-01-04,06:40:21.000,4,11119929,-795,0,1767508820,15080.63810671999,103.9555639800019,50699.46979368 2026-01-04,06:40:22.000,4,11119995,-795,0,1767508821,15080.590952549996,104.03310441000212,50699.79120120001 2026-01-04,06:40:23.000,4,11119958,-795,0,1767508822,15080.59768885999,104.0542518000002,50699.62351032001 2026-01-04,06:40:24.000,4,11119941,-795,0,1767508823,15080.631370409996,104.07539918999828,50699.79120120001 2026-01-04,06:40:25.000,4,11119804,-795,0,1767508824,15080.61789778999,103.92031832999783,50699.72831712 2026-01-04,06:40:26.000,4,11119917,-795,0,1767508825,15080.671788269996,104.04015354000148,50699.71434288 2026-01-04,06:40:27.000,4,11120074,-795,0,1767508826,15080.6246341,103.9908096299987,50699.76325272 2026-01-04,06:40:28.000,4,11119984,-795,0,1767508827,15080.66505196,104.10359571000299,50699.78421408 2026-01-04,06:40:29.000,4,11119903,-795,0,1767508828,15080.651579339996,104.07539918999828,50699.70735576 2026-01-04,06:40:30.000,4,11119909,-795,0,1767508829,15080.50338052,103.89212181000039,50699.45581944001 2026-01-04,06:40:31.000,4,11119853,-795,0,1767508830,15080.658315649991,103.96966224000062,50699.679407280004 2026-01-04,06:40:32.000,4,11119945,-795,0,1767508831,15080.6246341,104.0542518000002,50699.8261368 2026-01-04,06:40:33.000,4,11120053,-795,0,1767508832,15080.68526089,103.94851485000254,50699.749278480005 2026-01-04,06:40:34.000,4,11119852,-795,0,1767508833,15080.66505196,104.07539918999828,50699.79120120001 2026-01-04,06:40:35.000,4,11119772,-795,0,1767508834,15080.658315649991,104.09654658000363,50699.700368640006 2026-01-04,06:40:36.000,4,11120136,-795,0,1767508835,15080.712206129996,103.97671136999998,50699.798188320005 2026-01-04,06:40:37.000,4,11119887,-795,0,1767508836,15080.698733509991,104.09654658000363,50699.71434288 2026-01-04,06:40:38.000,4,11120004,-795,0,1767508837,15080.70546982,104.07539918999828,50699.8261368 2026-01-04,06:40:39.000,4,11120034,-795,0,1767508838,15080.752623989996,104.0542518000002,50699.798188320005 2026-01-04,06:40:40.000,4,11119974,-795,0,1767508839,15080.691997199996,104.07539918999828,50699.6165232 2026-01-04,06:40:41.000,4,11119928,-795,0,1767508840,15080.725678750001,103.96966224000062,50699.62351032001 2026-01-04,06:40:42.000,4,11120122,-795,0,1767508841,15080.671788269996,104.08949745000427,50699.71434288 2026-01-04,06:40:43.000,4,11120105,-795,0,1767508842,15080.70546982,104.01195702000405,50699.630497440005 2026-01-04,06:40:44.000,4,11119885,-795,0,1767508843,15080.752623989996,104.07539918999828,50699.67242016001 2026-01-04,06:40:45.000,4,11120088,-795,0,1767508844,15080.68526089,104.04720267000084,50699.679407280004 2026-01-04,06:40:46.000,4,11120108,-795,0,1767508845,15080.68526089,104.11769397000171,50699.70735576 2026-01-04,06:40:47.000,4,11119894,-795,0,1767508846,15080.658315649991,104.04720267000084,50699.40690960001 2026-01-04,06:40:48.000,4,11120086,-795,0,1767508847,15080.712206129996,104.13884135999979,50699.6863944 2026-01-04,06:40:49.000,4,11120014,-795,0,1767508848,15080.64484303,104.09654658000363,50699.60254896001 2026-01-04,06:40:50.000,4,11119794,-795,0,1767508849,15080.57747992999,104.13179223000043,50699.413896720005 2026-01-04,06:40:51.000,4,11119852,-795,0,1767508850,15080.61789778999,104.02605528000277,50699.546652 2026-01-04,06:40:52.000,4,11119899,-795,0,1767508851,15080.58421624,104.07539918999828,50699.679407280004 2026-01-04,06:40:53.000,4,11119873,-795,0,1767508852,15080.766096610001,104.06130092999956,50699.78421408 2026-01-04,06:40:54.000,4,11119958,-795,0,1767508853,15080.658315649991,104.1670378800045,50699.56761336 2026-01-04,06:40:55.000,4,11120026,-795,0,1767508854,15080.658315649991,104.08949745000427,50699.56761336 2026-01-04,06:40:56.000,4,11119998,-795,0,1767508855,15080.671788269996,104.11769397000171,50699.63748456 2026-01-04,06:40:57.000,4,11120018,-795,0,1767508856,15080.712206129996,104.10359571000299,50699.77023984001 2026-01-04,06:40:58.000,4,11119977,-795,0,1767508857,15080.63810671999,104.14589048999915,50699.73530424 2026-01-04,06:40:59.000,4,11119850,-795,0,1767508858,15080.66505196,104.1529396199985,50699.65844592 2026-01-04,06:41:00.000,4,11119937,-795,0,1767508859,15080.61789778999,104.08244832000491,50699.55363912001 2026-01-04,06:41:01.000,4,11120207,-795,0,1767508860,15080.698733509991,104.12474310000107,50699.546652 2026-01-04,06:41:02.000,4,11120000,-795,0,1767508861,15080.806514470001,104.04720267000084,50699.679407280004 2026-01-04,06:41:03.000,4,11120196,-795,0,1767508862,15080.725678750001,104.24457831000473,50699.65145880001 2026-01-04,06:41:04.000,4,11119966,-795,0,1767508863,15080.68526089,104.18113614000322,50699.66543304 2026-01-04,06:41:05.000,4,11119996,-795,0,1767508864,15080.66505196,104.1529396199985,50699.798188320005 2026-01-04,06:41:06.000,4,11120012,-795,0,1767508865,15080.739151369991,104.21638179000001,50699.70735576 2026-01-04,06:41:07.000,4,11120012,-795,0,1767508866,15080.678524579991,104.25867657000344,50699.700368640006 2026-01-04,06:41:08.000,4,11119989,-795,0,1767508867,15080.779569229991,104.1670378800045,50699.66543304 2026-01-04,06:41:09.000,4,11119901,-795,0,1767508868,15080.914295429997,104.1670378800045,50699.84011104001 2026-01-04,06:41:10.000,4,11120099,-795,0,1767508869,15080.651579339996,104.20933266000065,50699.56761336 2026-01-04,06:41:11.000,4,11119946,-795,0,1767508870,15080.691997199996,104.19523440000194,50699.679407280004 2026-01-04,06:41:12.000,4,11119953,-795,0,1767508871,15080.631370409996,104.21638179000001,50699.60254896001 2026-01-04,06:41:13.000,4,11120120,-795,0,1767508872,15080.691997199996,104.25867657000344,50699.70735576 2026-01-04,06:41:14.000,4,11120092,-795,0,1767508873,15080.64484303,104.24457831000473,50699.916969360005 2026-01-04,06:41:15.000,4,11119864,-795,0,1767508874,15080.57747992999,104.27277483000216,50699.78421408 2026-01-04,06:41:16.000,4,11119788,-795,0,1767508875,15080.530325759995,104.28687309000088,50699.749278480005 2026-01-04,06:41:17.000,4,11120041,-795,0,1767508876,15080.55727099999,104.3009713499996,50699.72831712 2026-01-04,06:41:18.000,4,11119901,-795,0,1767508877,15080.510116829995,104.30802047999896,50699.6863944 2026-01-04,06:41:19.000,4,11119952,-795,0,1767508878,15080.429281109995,104.32211873999768,50699.65844592 2026-01-04,06:41:20.000,4,11119982,-795,0,1767508879,15080.49664420999,104.28687309000088,50699.47678080001 2026-01-04,06:41:21.000,4,11119978,-795,0,1767508880,15080.489907899995,104.23752917999809,50699.49774216 2026-01-04,06:41:22.000,4,11119828,-795,0,1767508881,15080.49664420999,104.36441352000111,50699.798188320005 2026-01-04,06:41:23.000,4,11119865,-795,0,1767508882,15080.47643527999,104.32916787000431,50699.7562656 2026-01-04,06:41:24.000,4,11119976,-795,0,1767508883,15080.489907899995,104.32916787000431,50699.79120120001 2026-01-04,06:41:25.000,4,11119871,-795,0,1767508884,15080.41580848999,104.37146265000047,50699.72133000001 2026-01-04,06:41:26.000,4,11119988,-795,0,1767508885,15080.33497276999,104.32916787000431,50699.798188320005 2026-01-04,06:41:27.000,4,11120016,-795,0,1767508886,15080.489907899995,104.45605221000005,50699.72133000001 2026-01-04,06:41:28.000,4,11119930,-795,0,1767508887,15080.348445389995,104.42785569000262,50699.74229136001 2026-01-04,06:41:29.000,4,11119894,-795,0,1767508888,15080.28108229,104.42080656000326,50699.7562656 2026-01-04,06:41:30.000,4,11120057,-795,0,1767508889,15080.308027529994,104.55474002999836,50699.483767920006 2026-01-04,06:41:31.000,4,11120039,-795,0,1767508890,15080.27434597999,104.47015046999877,50699.59556184 2026-01-04,06:41:32.000,4,11120046,-635,0,1767508891,15080.429281109995,104.40670830000454,50699.77023984001 2026-01-04,06:41:33.000,4,11119984,-795,0,1767508892,15080.36191801,104.38556090999919,50699.69338152001 2026-01-04,06:41:34.000,4,11120120,-795,0,1767508893,15080.38212694,104.42785569000262,50699.63748456 2026-01-04,06:41:35.000,4,11119940,-795,0,1767508894,15080.247400739994,104.49129786000412,50699.70735576 2026-01-04,06:41:36.000,4,11119845,-795,0,1767508895,15080.449490039995,104.47015046999877,50699.749278480005 2026-01-04,06:41:37.000,4,11120117,-795,0,1767508896,15080.32150015,104.49834699000348,50699.55363912001 2026-01-04,06:41:38.000,4,11120086,-715,0,1767508897,15080.348445389995,104.40670830000454,50699.6863944 2026-01-04,06:41:39.000,4,11119978,-795,0,1767508898,15080.38212694,104.51949438000156,50699.69338152001 2026-01-04,06:41:40.000,4,11119874,-795,0,1767508899,15080.287818599994,104.57588742000371,50699.56062624 2026-01-04,06:41:41.000,4,11119783,-795,0,1767508900,15080.35518169999,104.4137574300039,50699.62351032001 2026-01-04,06:41:42.000,4,11120104,-795,0,1767508901,15080.33497276999,104.47719959999813,50699.58857472 2026-01-04,06:41:43.000,4,11120067,-795,0,1767508902,15080.34170908,104.55474002999836,50699.581587600005 2026-01-04,06:41:44.000,4,11120063,-795,0,1767508903,15080.348445389995,104.49834699000348,50699.55363912001 2026-01-04,06:41:45.000,4,11119798,-795,0,1767508904,15080.36191801,104.46310133999941,50699.64447168001 2026-01-04,06:41:46.000,4,11119824,-795,0,1767508905,15080.37539062999,104.54064176999964,50699.71434288 2026-01-04,06:41:47.000,4,11119945,-795,0,1767508906,15080.35518169999,104.46310133999941,50699.71434288 2026-01-04,06:41:48.000,4,11120004,-795,0,1767508907,15080.41580848999,104.47719959999813,50699.6863944 2026-01-04,06:41:49.000,4,11119855,-795,0,1767508908,15080.43601741999,104.50539612000284,50699.630497440005 2026-01-04,06:41:50.000,4,11119981,-795,0,1767508909,15080.388863249995,104.4137574300039,50699.35101264 2026-01-04,06:41:51.000,4,11119842,-795,0,1767508910,15080.33497276999,104.4137574300039,50699.38594824001 2026-01-04,06:41:52.000,4,11120080,-795,0,1767508911,15080.429281109995,104.49834699000348,50699.62351032001 2026-01-04,06:41:53.000,4,11119870,-795,0,1767508912,15080.388863249995,104.43490482000198,50699.63748456 2026-01-04,06:41:54.000,4,11119974,-795,0,1767508913,15080.43601741999,104.51949438000156,50699.69338152001 2026-01-04,06:41:55.000,4,11119829,-795,0,1767508914,15080.46296266,104.30802047999896,50699.65844592 2026-01-04,06:41:56.000,4,11119882,-795,0,1767508915,15080.51685313999,104.3996591699979,50699.60953608 2026-01-04,06:41:57.000,4,11119927,-795,0,1767508916,15080.469698969995,104.35736439000175,50699.72831712 2026-01-04,06:41:58.000,4,11119805,-795,0,1767508917,15080.50338052,104.4490030800007,50699.64447168001 2026-01-04,06:41:59.000,4,11119963,-795,0,1767508918,15080.570743619995,104.37851177999983,50699.67242016001 2026-01-04,06:42:00.000,4,11119919,-795,0,1767508919,15080.4225448,104.42080656000326,50699.546652 2026-01-04,06:42:01.000,4,11119987,-795,0,1767508920,15080.50338052,104.54064176999964,50699.60953608 2026-01-04,06:42:02.000,4,11119818,-795,0,1767508921,15080.469698969995,104.43490482000198,50699.4418452 2026-01-04,06:42:03.000,4,11119919,-795,0,1767508922,15080.510116829995,104.31506960999832,50699.53966488 2026-01-04,06:42:04.000,4,11120035,-795,0,1767508923,15080.51685313999,104.37146265000047,50699.511716400004 2026-01-04,06:42:05.000,4,11120126,-795,0,1767508924,15080.58421624,104.39261003999854,50699.6165232 2026-01-04,06:42:06.000,4,11119834,-795,0,1767508925,15080.50338052,104.37851177999983,50699.51870352 2026-01-04,06:42:07.000,4,11119894,-795,0,1767508926,15080.47643527999,104.35736439000175,50699.58857472 2026-01-04,06:42:08.000,4,11120012,-795,0,1767508927,15080.54379838,104.51949438000156,50699.581587600005 2026-01-04,06:42:09.000,4,11119952,-795,0,1767508928,15080.611161479996,104.49834699000348,50699.64447168001 2026-01-04,06:42:10.000,4,11119922,-795,0,1767508929,15080.469698969995,104.35031526000239,50699.47678080001 2026-01-04,06:42:11.000,4,11120016,-795,0,1767508930,15080.489907899995,104.47015046999877,50699.45581944001 2026-01-04,06:42:12.000,4,11119976,-795,0,1767508931,15080.55727099999,104.42080656000326,50699.49075504 2026-01-04,06:42:13.000,4,11119878,-795,0,1767508932,15080.54379838,104.47015046999877,50699.65844592 2026-01-04,06:42:14.000,4,11119836,-795,0,1767508933,15080.59768885999,104.49129786000412,50699.55363912001 2026-01-04,06:42:15.000,4,11119944,-795,0,1767508934,15080.61789778999,104.47015046999877,50699.55363912001 2026-01-04,06:42:16.000,4,11119947,-795,0,1767508935,15080.530325759995,104.45605221000005,50699.532677760006 2026-01-04,06:42:17.000,4,11119896,-795,0,1767508936,15080.510116829995,104.46310133999941,50699.55363912001 2026-01-04,06:42:18.000,4,11119938,-755,0,1767508937,15080.530325759995,104.44195395000133,50699.44883232 2026-01-04,06:42:19.000,4,11120025,-795,0,1767508938,15080.53706206999,104.47015046999877,50699.53966488 2026-01-04,06:42:20.000,4,11120036,-795,0,1767508939,15080.43601741999,104.43490482000198,50699.462806560005 2026-01-04,06:42:21.000,4,11119724,-795,0,1767508940,15080.4225448,104.46310133999941,50699.56761336 2026-01-04,06:42:22.000,4,11119933,-795,0,1767508941,15080.469698969995,104.42785569000262,50699.72133000001 2026-01-04,06:42:23.000,4,11120058,-795,0,1767508942,15080.449490039995,104.51949438000156,50699.70735576 2026-01-04,06:42:24.000,4,11119984,-795,0,1767508943,15080.49664420999,104.44195395000133,50699.679407280004 2026-01-04,06:42:25.000,4,11119960,-795,0,1767508944,15080.44275373,104.43490482000198,50699.798188320005 2026-01-04,06:42:26.000,4,11119970,-795,0,1767508945,15080.40233587,104.49834699000348,50699.66543304 2026-01-04,06:42:27.000,4,11119928,-795,0,1767508946,15080.510116829995,104.54064176999964,50699.60953608 2026-01-04,06:42:28.000,4,11120000,-795,0,1767508947,15080.52358945,104.54064176999964,50699.59556184 2026-01-04,06:42:29.000,4,11120039,-795,0,1767508948,15080.35518169999,104.55474002999836,50699.56062624 2026-01-04,06:42:30.000,4,11119937,-795,0,1767508949,15080.44275373,104.4490030800007,50699.51870352 2026-01-04,06:42:31.000,4,11119912,-795,0,1767508950,15080.43601741999,104.5124452500022,50699.630497440005 2026-01-04,06:42:32.000,4,11120023,-795,0,1767508951,15080.489907899995,104.61818219999986,50699.6165232 2026-01-04,06:42:33.000,4,11119949,-795,0,1767508952,15080.50338052,104.49834699000348,50699.700368640006 2026-01-04,06:42:34.000,4,11120013,-795,0,1767508953,15080.44275373,104.63228045999858,50699.63748456 2026-01-04,06:42:35.000,4,11119889,-795,0,1767508954,15080.54379838,104.53359264000028,50699.63748456 2026-01-04,06:42:36.000,4,11119873,-795,0,1767508955,15080.51685313999,104.48424873000477,50699.69338152001 2026-01-04,06:42:37.000,4,11119856,-795,0,1767508956,15080.449490039995,104.4137574300039,50699.6165232 2026-01-04,06:42:38.000,4,11119932,-795,0,1767508957,15080.58421624,104.54064176999964,50699.546652 2026-01-04,06:42:39.000,4,11120096,-795,0,1767508958,15080.48317159,104.45605221000005,50699.57460048001 2026-01-04,06:42:40.000,4,11119927,-795,0,1767508959,15080.38212694,104.5124452500022,50699.532677760006 2026-01-04,06:42:41.000,4,11120010,-795,0,1767508960,15080.47643527999,104.47015046999877,50699.74229136001 2026-01-04,06:42:42.000,4,11120008,-795,0,1767508961,15080.530325759995,104.45605221000005,50699.630497440005 2026-01-04,06:42:43.000,4,11120072,-755,0,1767508962,15080.58421624,104.3996591699979,50699.59556184 2026-01-04,06:42:44.000,4,11119958,-795,0,1767508963,15080.55727099999,104.49834699000348,50699.62351032001 2026-01-04,06:42:45.000,4,11119936,-795,0,1767508964,15080.51685313999,104.37851177999983,50699.63748456 2026-01-04,06:42:46.000,4,11119996,-795,0,1767508965,15080.570743619995,104.42785569000262,50699.65145880001 2026-01-04,06:42:47.000,4,11119971,-795,0,1767508966,15080.57747992999,104.37851177999983,50699.62351032001 2026-01-04,06:42:48.000,4,11119982,-795,0,1767508967,15080.631370409996,104.31506960999832,50699.63748456 2026-01-04,06:42:49.000,4,11119937,-795,0,1767508968,15080.53706206999,104.29392222000024,50699.57460048001 2026-01-04,06:42:50.000,4,11120064,-795,0,1767508969,15080.429281109995,104.4137574300039,50699.44883232 2026-01-04,06:42:51.000,4,11119904,-795,0,1767508970,15080.489907899995,104.25867657000344,50699.42088384 2026-01-04,06:42:52.000,4,11119957,-795,0,1767508971,15080.39559955999,104.35031526000239,50699.53966488 2026-01-04,06:42:53.000,4,11120040,-795,0,1767508972,15080.590952549996,104.37851177999983,50699.56062624 2026-01-04,06:42:54.000,4,11119983,-795,0,1767508973,15080.44275373,104.36441352000111,50699.60254896001 2026-01-04,06:42:55.000,4,11119935,-795,0,1767508974,15080.388863249995,104.3009713499996,50699.65145880001 2026-01-04,06:42:56.000,4,11119994,-795,0,1767508975,15080.45622634999,104.42785569000262,50699.58857472 2026-01-04,06:42:57.000,4,11119879,-795,0,1767508976,15080.55727099999,104.38556090999919,50699.74229136001 2026-01-04,06:42:58.000,4,11119999,-795,0,1767508977,15080.50338052,104.43490482000198,50699.58857472 2026-01-04,06:42:59.000,4,11119933,-795,0,1767508978,15080.530325759995,104.32211873999768,50699.50472928001 2026-01-04,06:43:00.000,4,11120037,-795,0,1767508979,15080.46296266,104.37146265000047,50699.52569064001 2026-01-04,06:43:01.000,4,11119957,-795,0,1767508980,15080.46296266,104.35736439000175,50699.57460048001 2026-01-04,06:43:02.000,4,11119839,-795,0,1767508981,15080.550534689995,104.38556090999919,50699.47678080001 2026-01-04,06:43:03.000,4,11120016,-795,0,1767508982,15080.51685313999,104.39261003999854,50699.511716400004 2026-01-04,06:43:04.000,4,11119978,-795,0,1767508983,15080.47643527999,104.46310133999941,50699.581587600005 2026-01-04,06:43:05.000,4,11120038,-795,0,1767508984,15080.530325759995,104.40670830000454,50699.58857472 2026-01-04,06:43:06.000,4,11119969,-715,0,1767508985,15080.49664420999,104.39261003999854,50699.65844592 2026-01-04,06:43:07.000,4,11119934,-795,0,1767508986,15080.48317159,104.35031526000239,50699.6165232 2026-01-04,06:43:08.000,4,11120012,-795,0,1767508987,15080.53706206999,104.39261003999854,50699.56761336 2026-01-04,06:43:09.000,4,11119928,-795,0,1767508988,15080.530325759995,104.38556090999919,50699.630497440005 2026-01-04,06:43:10.000,4,11120067,-795,0,1767508989,15080.510116829995,104.3996591699979,50699.52569064001 2026-01-04,06:43:11.000,4,11119952,-795,0,1767508990,15080.46296266,104.45605221000005,50699.6165232 2026-01-04,06:43:12.000,4,11119928,-795,0,1767508991,15080.449490039995,104.3996591699979,50699.64447168001 2026-01-04,06:43:13.000,4,11119913,-795,0,1767508992,15080.449490039995,104.49834699000348,50699.64447168001 2026-01-04,06:43:14.000,4,11120008,-795,0,1767508993,15080.510116829995,104.44195395000133,50699.57460048001 2026-01-04,06:43:15.000,4,11119892,-795,0,1767508994,15080.44275373,104.5124452500022,50699.57460048001 2026-01-04,06:43:16.000,4,11119984,-795,0,1767508995,15080.33497276999,104.47015046999877,50699.52569064001 2026-01-04,06:43:17.000,4,11119994,-795,0,1767508996,15080.37539062999,104.35031526000239,50699.57460048001 2026-01-04,06:43:18.000,4,11119921,-795,0,1767508997,15080.388863249995,104.38556090999919,50699.581587600005 2026-01-04,06:43:19.000,4,11119972,-795,0,1767508998,15080.308027529994,104.36441352000111,50699.45581944001 2026-01-04,06:43:20.000,4,11119943,-795,0,1767508999,15080.25413704999,104.47719959999813,50699.246205840005 2026-01-04,06:43:21.000,4,11119936,-795,0,1767509000,15080.33497276999,104.45605221000005,50699.45581944001 2026-01-04,06:43:22.000,4,11119996,-795,0,1767509001,15080.40233587,104.3996591699979,50699.462806560005 2026-01-04,06:43:23.000,4,11120120,-795,0,1767509002,15080.37539062999,104.48424873000477,50699.462806560005 2026-01-04,06:43:24.000,4,11119982,-795,0,1767509003,15080.489907899995,104.49834699000348,50699.57460048001 2026-01-04,06:43:25.000,4,11119956,-795,0,1767509004,15080.44275373,104.34326613000303,50699.483767920006 2026-01-04,06:43:26.000,4,11119900,-795,0,1767509005,15080.429281109995,104.33621700000367,50699.546652 2026-01-04,06:43:27.000,4,11119982,-795,0,1767509006,15080.388863249995,104.38556090999919,50699.56062624 2026-01-04,06:43:28.000,4,11120207,-795,0,1767509007,15080.37539062999,104.44195395000133,50699.53966488 2026-01-04,06:43:29.000,4,11120120,-795,0,1767509008,15080.449490039995,104.44195395000133,50699.66543304 2026-01-04,06:43:30.000,4,11120114,-795,0,1767509009,15080.28108229,104.45605221000005,50699.65145880001 2026-01-04,06:43:31.000,4,11120024,-795,0,1767509010,15080.32150015,104.44195395000133,50699.49075504 2026-01-04,06:43:32.000,4,11119880,-795,0,1767509011,15080.449490039995,104.43490482000198,50699.462806560005 2026-01-04,06:43:33.000,4,11119835,-795,0,1767509012,15080.38212694,104.37851177999983,50699.47678080001 2026-01-04,06:43:34.000,4,11120001,-755,0,1767509013,15080.388863249995,104.47719959999813,50699.581587600005 2026-01-04,06:43:35.000,4,11120015,-795,0,1767509014,15080.32150015,104.45605221000005,50699.52569064001 2026-01-04,06:43:36.000,4,11119936,-795,0,1767509015,15080.328236459995,104.38556090999919,50699.56761336 2026-01-04,06:43:37.000,4,11120029,-795,0,1767509016,15080.32150015,104.3996591699979,50699.581587600005 2026-01-04,06:43:38.000,4,11120098,-795,0,1767509017,15080.29455490999,104.4137574300039,50699.53966488 2026-01-04,06:43:39.000,4,11119947,-795,0,1767509018,15080.33497276999,104.43490482000198,50699.6165232 2026-01-04,06:43:40.000,4,11119996,-795,0,1767509019,15080.28108229,104.43490482000198,50699.6165232 2026-01-04,06:43:41.000,4,11120008,-795,0,1767509020,15080.328236459995,104.37146265000047,50699.630497440005 2026-01-04,06:43:42.000,4,11120155,-795,0,1767509021,15080.30129122,104.35736439000175,50699.581587600005 2026-01-04,06:43:43.000,4,11119968,-795,0,1767509022,15080.30129122,104.42785569000262,50699.70735576 2026-01-04,06:43:44.000,4,11120026,-795,0,1767509023,15080.37539062999,104.39261003999854,50699.6863944 2026-01-04,06:43:45.000,4,11119793,-795,0,1767509024,15080.28108229,104.38556090999919,50699.80517544 2026-01-04,06:43:46.000,4,11119993,-795,0,1767509025,15080.29455490999,104.42785569000262,50699.6165232 2026-01-04,06:43:47.000,4,11119956,-795,0,1767509026,15080.35518169999,104.2657257000028,50699.749278480005 2026-01-04,06:43:48.000,4,11119981,-795,0,1767509027,15080.328236459995,104.3996591699979,50699.679407280004 2026-01-04,06:43:49.000,4,11119954,-795,0,1767509028,15080.267609669994,104.39261003999854,50699.60953608 2026-01-04,06:43:50.000,4,11119899,-795,0,1767509029,15080.180037639999,104.40670830000454,50699.53966488 2026-01-04,06:43:51.000,4,11119934,-795,0,1767509030,15080.308027529994,104.25867657000344,50699.52569064001 2026-01-04,06:43:52.000,4,11119788,-795,0,1767509031,15080.267609669994,104.30802047999896,50699.546652 2026-01-04,06:43:53.000,4,11120030,-795,0,1767509032,15080.206982879994,104.4137574300039,50699.532677760006 2026-01-04,06:43:54.000,4,11119836,-795,0,1767509033,15080.36191801,104.37851177999983,50699.55363912001 2026-01-04,06:43:55.000,4,11120037,-755,0,1767509034,15080.328236459995,104.34326613000303,50699.55363912001 2026-01-04,06:43:56.000,4,11119878,-795,0,1767509035,15080.328236459995,104.32211873999768,50699.51870352 2026-01-04,06:43:57.000,4,11120061,-795,0,1767509036,15080.28108229,104.4137574300039,50699.52569064001 2026-01-04,06:43:58.000,4,11119834,-795,0,1767509037,15080.34170908,104.37851177999983,50699.58857472 2026-01-04,06:43:59.000,4,11119883,-795,0,1767509038,15080.30129122,104.39261003999854,50699.53966488 2026-01-04,06:44:00.000,4,11120071,-795,0,1767509039,15080.38212694,104.42785569000262,50699.344025520004 2026-01-04,06:44:01.000,4,11120168,-795,0,1767509040,15080.27434597999,104.43490482000198,50699.42088384 2026-01-04,06:44:02.000,4,11119873,-795,0,1767509041,15080.38212694,104.42080656000326,50699.45581944001 2026-01-04,06:44:03.000,4,11119899,-795,0,1767509042,15080.36191801,104.45605221000005,50699.51870352 2026-01-04,06:44:04.000,4,11120011,-795,0,1767509043,15080.37539062999,104.37851177999983,50699.546652 2026-01-04,06:44:05.000,4,11120044,-795,0,1767509044,15080.388863249995,104.35736439000175,50699.56062624 2026-01-04,06:44:06.000,4,11119897,-795,0,1767509045,15080.41580848999,104.27982396000152,50699.60254896001 2026-01-04,06:44:07.000,4,11119811,-795,0,1767509046,15080.35518169999,104.32916787000431,50699.56062624 2026-01-04,06:44:08.000,4,11119999,-795,0,1767509047,15080.40233587,104.4137574300039,50699.42787096 2026-01-04,06:44:09.000,4,11119894,-795,0,1767509048,15080.368654319995,104.42785569000262,50699.55363912001 2026-01-04,06:44:10.000,4,11119942,-795,0,1767509049,15080.31476383999,104.3009713499996,50699.462806560005 2026-01-04,06:44:11.000,4,11119805,-795,0,1767509050,15080.328236459995,104.37851177999983,50699.42787096 2026-01-04,06:44:12.000,4,11120073,-795,0,1767509051,15080.27434597999,104.35736439000175,50699.55363912001 2026-01-04,06:44:13.000,4,11119926,-795,0,1767509052,15080.36191801,104.35736439000175,50699.46979368 2026-01-04,06:44:14.000,4,11119767,-795,0,1767509053,15080.39559955999,104.45605221000005,50699.51870352 2026-01-04,06:44:15.000,4,11119854,-795,0,1767509054,15080.33497276999,104.32916787000431,50699.49075504 2026-01-04,06:44:16.000,4,11119778,-795,0,1767509055,15080.36191801,104.40670830000454,50699.581587600005 2026-01-04,06:44:17.000,4,11120040,-795,0,1767509056,15080.31476383999,104.49129786000412,50699.52569064001 2026-01-04,06:44:18.000,4,11119930,-795,0,1767509057,15080.30129122,104.40670830000454,50699.43485808001 2026-01-04,06:44:19.000,4,11119787,-635,0,1767509058,15080.37539062999,104.47719959999813,50699.51870352 2026-01-04,06:44:20.000,4,11120089,-795,0,1767509059,15080.308027529994,104.46310133999941,50699.47678080001 2026-01-04,06:44:21.000,4,11119977,-795,0,1767509060,15080.30129122,104.47719959999813,50699.38594824001 2026-01-04,06:44:22.000,4,11119974,-795,0,1767509061,15080.409072179995,104.48424873000477,50699.56761336 2026-01-04,06:44:23.000,4,11119710,-795,0,1767509062,15080.368654319995,104.4137574300039,50699.6165232 2026-01-04,06:44:24.000,4,11119891,-795,0,1767509063,15080.30129122,104.36441352000111,50699.65844592 2026-01-04,06:44:25.000,4,11119976,-795,0,1767509064,15080.29455490999,104.58293655000307,50699.6165232 2026-01-04,06:44:26.000,4,11119980,-795,0,1767509065,15080.46296266,104.59703481000179,50699.52569064001 2026-01-04,06:44:27.000,4,11119924,-795,0,1767509066,15080.43601741999,104.50539612000284,50699.55363912001 2026-01-04,06:44:28.000,4,11119855,-795,0,1767509067,15080.240664429999,104.54064176999964,50699.47678080001 2026-01-04,06:44:29.000,4,11120037,-795,0,1767509068,15080.26087336,104.46310133999941,50699.50472928001 2026-01-04,06:44:30.000,4,11119898,-795,0,1767509069,15080.247400739994,104.49834699000348,50699.44883232 2026-01-04,06:44:31.000,4,11119779,-795,0,1767509070,15080.267609669994,104.52654351000092,50699.462806560005 2026-01-04,06:44:32.000,4,11119911,-795,0,1767509071,15080.267609669994,104.56178915999772,50699.52569064001 2026-01-04,06:44:33.000,4,11120043,-795,0,1767509072,15080.36191801,104.59703481000179,50699.59556184 2026-01-04,06:44:34.000,4,11119931,-795,0,1767509073,15080.328236459995,104.58293655000307,50699.62351032001 2026-01-04,06:44:35.000,4,11119966,-795,0,1767509074,15080.34170908,104.49834699000348,50699.4418452 2026-01-04,06:44:36.000,4,11119929,-795,0,1767509075,15080.287818599994,104.56178915999772,50699.53966488 2026-01-04,06:44:37.000,4,11119976,-795,0,1767509076,15080.27434597999,104.547690899999,50699.532677760006 2026-01-04,06:44:38.000,4,11119975,-795,0,1767509077,15080.29455490999,104.59703481000179,50699.59556184 2026-01-04,06:44:39.000,4,11119919,-795,0,1767509078,15080.29455490999,104.70982088999881,50699.65844592 2026-01-04,06:44:40.000,4,11120107,-795,0,1767509079,15080.240664429999,104.547690899999,50699.49774216 2026-01-04,06:44:41.000,4,11120028,-795,0,1767509080,15080.30129122,104.60408394000115,50699.59556184 2026-01-04,06:44:42.000,4,11119934,-795,0,1767509081,15080.29455490999,104.60408394000115,50699.46979368 2026-01-04,06:44:43.000,4,11119975,-795,0,1767509082,15080.29455490999,104.54064176999964,50699.581587600005 2026-01-04,06:44:44.000,4,11120054,-795,0,1767509083,15080.31476383999,104.55474002999836,50699.66543304 2026-01-04,06:44:45.000,4,11120044,-795,0,1767509084,15080.328236459995,104.56178915999772,50699.546652 2026-01-04,06:44:46.000,4,11119877,-795,0,1767509085,15080.240664429999,104.58998568000243,50699.58857472 2026-01-04,06:44:47.000,4,11120024,-795,0,1767509086,15080.267609669994,104.63228045999858,50699.65145880001 2026-01-04,06:44:48.000,4,11119987,-795,0,1767509087,15080.27434597999,104.57588742000371,50699.57460048001 2026-01-04,06:44:49.000,4,11120022,-795,0,1767509088,15080.287818599994,104.58293655000307,50699.532677760006 2026-01-04,06:44:50.000,4,11119924,-795,0,1767509089,15080.200246569999,104.53359264000028,50699.60254896001 2026-01-04,06:44:51.000,4,11119995,-795,0,1767509090,15080.19351025999,104.50539612000284,50699.532677760006 2026-01-04,06:44:52.000,4,11119848,-795,0,1767509091,15080.206982879994,104.54064176999964,50699.60254896001 2026-01-04,06:44:53.000,4,11120038,-795,0,1767509092,15080.180037639999,104.48424873000477,50699.64447168001 2026-01-04,06:44:54.000,4,11119909,-795,0,1767509093,15080.26087336,104.56883829000435,50699.6165232 2026-01-04,06:44:55.000,4,11120020,-795,0,1767509094,15080.267609669994,104.39261003999854,50699.60953608 2026-01-04,06:44:56.000,4,11119997,-795,0,1767509095,15080.19351025999,104.46310133999941,50699.58857472 2026-01-04,06:44:57.000,4,11119941,-795,0,1767509096,15080.27434597999,104.43490482000198,50699.64447168001 2026-01-04,06:44:58.000,4,11119865,-795,0,1767509097,15080.308027529994,104.52654351000092,50699.57460048001 2026-01-04,06:44:59.000,4,11120012,-795,0,1767509098,15080.267609669994,104.50539612000284,50699.65145880001 2026-01-04,06:45:00.000,4,11120095,-795,0,1767509099,15080.126147159994,104.56178915999772,50699.42787096 2026-01-04,06:45:01.000,4,11120062,-795,0,1767509100,15080.21371918999,104.53359264000028,50699.65145880001 2026-01-04,06:45:02.000,4,11119974,-795,0,1767509101,15080.19351025999,104.51949438000156,50699.65844592 2026-01-04,06:45:03.000,4,11119995,-795,0,1767509102,15080.220455499999,104.48424873000477,50699.59556184 2026-01-04,06:45:04.000,4,11120028,-795,0,1767509103,15080.240664429999,104.547690899999,50699.69338152001 2026-01-04,06:45:05.000,4,11119963,-795,0,1767509104,15080.126147159994,104.547690899999,50699.60254896001 2026-01-04,06:45:06.000,4,11119939,-795,0,1767509105,15080.240664429999,104.58998568000243,50699.700368640006 2026-01-04,06:45:07.000,4,11119990,-795,0,1767509106,15080.240664429999,104.57588742000371,50699.511716400004 2026-01-04,06:45:08.000,4,11120067,-795,0,1767509107,15080.25413704999,104.60408394000115,50699.64447168001 2026-01-04,06:45:09.000,4,11119998,-795,0,1767509108,15080.26087336,104.547690899999,50699.64447168001 2026-01-04,06:45:10.000,4,11119994,-795,0,1767509109,15080.227191809994,104.52654351000092,50699.42787096 2026-01-04,06:45:11.000,4,11119994,-795,0,1767509110,15080.132883469989,104.53359264000028,50699.546652 2026-01-04,06:45:12.000,4,11120041,-795,0,1767509111,15080.240664429999,104.60408394000115,50699.70735576 2026-01-04,06:45:13.000,4,11119967,-795,0,1767509112,15080.36191801,104.45605221000005,50699.8261368 2026-01-04,06:45:14.000,4,11120088,-795,0,1767509113,15080.348445389995,104.56883829000435,50699.63748456 2026-01-04,06:45:15.000,4,11120101,-795,0,1767509114,15080.28108229,104.53359264000028,50699.71434288 2026-01-04,06:45:16.000,4,11120078,-795,0,1767509115,15080.34170908,104.55474002999836,50699.72133000001 2026-01-04,06:45:17.000,4,11119920,-795,0,1767509116,15080.30129122,104.53359264000028,50699.62351032001 2026-01-04,06:45:18.000,4,11119763,-795,0,1767509117,15080.173301329989,104.48424873000477,50699.72133000001 2026-01-04,06:45:19.000,4,11119978,-795,0,1767509118,15080.247400739994,104.57588742000371,50699.53966488 2026-01-04,06:45:20.000,4,11119827,-795,0,1767509119,15080.220455499999,104.56178915999772,50699.53966488 2026-01-04,06:45:21.000,4,11119944,-795,0,1767509120,15080.23392811999,104.43490482000198,50699.546652 2026-01-04,06:45:22.000,4,11119963,-795,0,1767509121,15080.21371918999,104.547690899999,50699.58857472 2026-01-04,06:45:23.000,4,11119963,-795,0,1767509122,15080.28108229,104.57588742000371,50699.63748456 2026-01-04,06:45:24.000,4,11120075,-795,0,1767509123,15080.31476383999,104.45605221000005,50699.56761336 2026-01-04,06:45:25.000,4,11119958,-795,0,1767509124,15080.30129122,104.58998568000243,50699.56062624 2026-01-04,06:45:26.000,4,11120018,-795,0,1767509125,15080.39559955999,104.55474002999836,50699.65844592 2026-01-04,06:45:27.000,4,11119903,-795,0,1767509126,15080.31476383999,104.49834699000348,50699.532677760006 2026-01-04,06:45:28.000,4,11119768,-795,0,1767509127,15080.32150015,104.58998568000243,50699.62351032001 2026-01-04,06:45:29.000,4,11119955,-795,0,1767509128,15080.409072179995,104.68867350000073,50699.70735576 2026-01-04,06:45:30.000,4,11120107,-795,0,1767509129,15080.308027529994,104.63228045999858,50699.53966488 2026-01-04,06:45:31.000,4,11120013,-795,0,1767509130,15080.35518169999,104.60408394000115,50699.49774216 2026-01-04,06:45:32.000,4,11120020,-795,0,1767509131,15080.40233587,104.63932958999794,50699.65145880001 2026-01-04,06:45:33.000,4,11119846,-795,0,1767509132,15080.348445389995,104.7591648000016,50699.59556184 2026-01-04,06:45:34.000,4,11120040,-795,0,1767509133,15080.32150015,104.78031218999968,50699.60254896001 2026-01-04,06:45:35.000,4,11119883,-795,0,1767509134,15080.34170908,104.75211567000224,50699.57460048001 2026-01-04,06:45:36.000,4,11119822,-795,0,1767509135,15080.31476383999,104.78736131999904,50699.60254896001 2026-01-04,06:45:37.000,4,11120107,-795,0,1767509136,15080.31476383999,104.61818219999986,50699.74229136001 2026-01-04,06:45:38.000,4,11120053,-795,0,1767509137,15080.38212694,104.80850871000439,50699.630497440005 2026-01-04,06:45:39.000,4,11120006,-795,0,1767509138,15080.27434597999,104.87195087999862,50699.546652 2026-01-04,06:45:40.000,4,11119898,-795,0,1767509139,15080.31476383999,104.83670523000183,50699.483767920006 2026-01-04,06:45:41.000,4,11119793,-795,0,1767509140,15080.19351025999,104.7944104499984,50699.64447168001 2026-01-04,06:45:42.000,4,11119966,-795,0,1767509141,15080.388863249995,104.77326306000032,50699.532677760006 2026-01-04,06:45:43.000,4,11120054,-795,0,1767509142,15080.328236459995,104.81555784000375,50699.51870352 2026-01-04,06:45:44.000,4,11119997,-795,0,1767509143,15080.328236459995,104.74506654000288,50699.57460048001 2026-01-04,06:45:45.000,4,11119997,-795,0,1767509144,15080.30129122,104.66752611000265,50699.72133000001 2026-01-04,06:45:46.000,4,11120030,-795,0,1767509145,15080.348445389995,104.78031218999968,50699.6863944 2026-01-04,06:45:47.000,4,11120076,-795,0,1767509146,15080.227191809994,104.7591648000016,50699.55363912001 2026-01-04,06:45:48.000,4,11119859,-795,0,1767509147,15080.25413704999,104.82260697000311,50699.55363912001 2026-01-04,06:45:49.000,4,11120090,-795,0,1767509148,15080.186773949994,104.84375436000118,50699.67242016001 2026-01-04,06:45:50.000,4,11119880,-795,0,1767509149,15080.105938229994,104.75211567000224,50699.50472928001 2026-01-04,06:45:51.000,4,11119949,-795,0,1767509150,15080.132883469989,104.74506654000288,50699.38594824001 2026-01-04,06:45:52.000,4,11119842,-795,0,1767509151,15080.186773949994,104.7239191500048,50699.56062624 2026-01-04,06:45:53.000,4,11120081,-795,0,1767509152,15080.240664429999,104.75211567000224,50699.58857472 2026-01-04,06:45:54.000,4,11120013,-795,0,1767509153,15080.29455490999,104.74506654000288,50699.51870352 2026-01-04,06:45:55.000,4,11120008,-795,0,1767509154,15080.26087336,104.80850871000439,50699.49774216 2026-01-04,06:45:56.000,4,11120002,-795,0,1767509155,15080.30129122,104.82965610000247,50699.630497440005 2026-01-04,06:45:57.000,4,11120022,-795,0,1767509156,15080.267609669994,104.81555784000375,50699.546652 2026-01-04,06:45:58.000,4,11119911,-795,0,1767509157,15080.26087336,104.78031218999968,50699.60254896001 2026-01-04,06:45:59.000,4,11120034,-795,0,1767509158,15080.19351025999,104.73096828000416,50699.581587600005 2026-01-04,06:46:00.000,4,11119874,-795,0,1767509159,15080.099201919998,104.69572263000009,50699.4418452 2026-01-04,06:46:01.000,4,11120007,-795,0,1767509160,15080.240664429999,104.69572263000009,50699.44883232 2026-01-04,06:46:02.000,4,11120001,-795,0,1767509161,15080.186773949994,104.69572263000009,50699.53966488 2026-01-04,06:46:03.000,4,11120005,-795,0,1767509162,15080.206982879994,104.73801741000352,50699.3021028 2026-01-04,06:46:04.000,4,11119928,-795,0,1767509163,15080.247400739994,104.77326306000032,50699.51870352 2026-01-04,06:46:05.000,4,11120048,-795,0,1767509164,15080.31476383999,104.80145957999775,50699.60254896001 2026-01-04,06:46:06.000,4,11119983,-795,0,1767509165,15080.206982879994,104.80145957999775,50699.546652 2026-01-04,06:46:07.000,4,11119893,-795,0,1767509166,15080.30129122,104.82260697000311,50699.59556184 2026-01-04,06:46:08.000,4,11119948,-795,0,1767509167,15080.247400739994,104.73801741000352,50699.43485808001 2026-01-04,06:46:09.000,4,11120079,-795,0,1767509168,15080.328236459995,104.74506654000288,50699.483767920006 2026-01-04,06:46:10.000,4,11120050,-795,0,1767509169,15080.227191809994,104.78736131999904,50699.47678080001 2026-01-04,06:46:11.000,4,11120030,-795,0,1767509170,15080.21371918999,104.80145957999775,50699.55363912001 2026-01-04,06:46:12.000,4,11119858,-795,0,1767509171,15080.240664429999,104.78031218999968,50699.53966488 2026-01-04,06:46:13.000,4,11120011,-795,0,1767509172,15080.27434597999,104.76621393000096,50699.511716400004 2026-01-04,06:46:14.000,4,11119970,-795,0,1767509173,15080.186773949994,104.81555784000375,50699.65844592 2026-01-04,06:46:15.000,4,11119972,-795,0,1767509174,15080.31476383999,104.7944104499984,50699.58857472 2026-01-04,06:46:16.000,4,11119931,-795,0,1767509175,15080.29455490999,104.7591648000016,50699.59556184 2026-01-04,06:46:17.000,4,11119947,-795,0,1767509176,15080.27434597999,104.82965610000247,50699.62351032001 2026-01-04,06:46:18.000,4,11120074,-795,0,1767509177,15080.29455490999,104.81555784000375,50699.55363912001 2026-01-04,06:46:19.000,4,11120014,-795,0,1767509178,15080.287818599994,104.80850871000439,50699.62351032001 2026-01-04,06:46:20.000,4,11119902,-795,0,1767509179,15080.36191801,104.9071965300027,50699.56761336 2026-01-04,06:46:21.000,4,11119938,-795,0,1767509180,15080.32150015,104.81555784000375,50699.581587600005 2026-01-04,06:46:22.000,4,11120102,-795,0,1767509181,15080.37539062999,105.04112999999779,50699.52569064001 2026-01-04,06:46:23.000,4,11120141,-795,0,1767509182,15080.29455490999,104.96358957000484,50699.581587600005 2026-01-04,06:46:24.000,4,11119765,-795,0,1767509183,15080.37539062999,105.005884350001,50699.69338152001 2026-01-04,06:46:25.000,4,11120066,-795,0,1767509184,15080.47643527999,104.92834392000077,50699.546652 2026-01-04,06:46:26.000,4,11119979,-795,0,1767509185,15080.429281109995,104.94244217999949,50699.74229136001 2026-01-04,06:46:27.000,4,11120069,-795,0,1767509186,15080.38212694,104.92834392000077,50699.59556184 2026-01-04,06:46:28.000,4,11120116,-795,0,1767509187,15080.40233587,104.94949130999885,50699.71434288 2026-01-04,06:46:29.000,4,11119951,-795,0,1767509188,15080.45622634999,105.005884350001,50699.6863944 2026-01-04,06:46:30.000,4,11120159,-635,0,1767509189,15080.409072179995,104.92129479000141,50699.62351032001 2026-01-04,06:46:31.000,4,11120006,-795,0,1767509190,15080.38212694,104.89309827000397,50699.6165232 2026-01-04,06:46:32.000,4,11119932,-795,0,1767509191,15080.45622634999,104.94949130999885,50699.66543304 2026-01-04,06:46:33.000,4,11119988,-795,0,1767509192,15080.40233587,104.99178609000228,50699.6165232 2026-01-04,06:46:34.000,4,11120013,-715,0,1767509193,15080.449490039995,104.92129479000141,50699.60953608 2026-01-04,06:46:35.000,4,11120036,-795,0,1767509194,15080.44275373,104.94949130999885,50699.532677760006 2026-01-04,06:46:36.000,4,11119997,-795,0,1767509195,15080.45622634999,105.0693265200025,50699.72831712 2026-01-04,06:46:37.000,4,11120007,-795,0,1767509196,15080.48317159,104.96358957000484,50699.79120120001 2026-01-04,06:46:38.000,4,11119822,-795,0,1767509197,15080.44275373,104.92129479000141,50699.74229136001 2026-01-04,06:46:39.000,4,11120121,-795,0,1767509198,15080.429281109995,104.94949130999885,50699.6863944 2026-01-04,06:46:40.000,4,11119991,-795,0,1767509199,15080.29455490999,104.90014740000333,50699.630497440005 2026-01-04,06:46:41.000,4,11119776,-795,0,1767509200,15080.287818599994,104.95654043999821,50699.63748456 2026-01-04,06:46:42.000,4,11120065,-795,0,1767509201,15080.35518169999,104.87900000999798,50699.63748456 2026-01-04,06:46:43.000,4,11119979,-795,0,1767509202,15080.39559955999,104.92834392000077,50699.64447168001 2026-01-04,06:46:44.000,4,11119803,-795,0,1767509203,15080.34170908,104.99178609000228,50699.59556184 2026-01-04,06:46:45.000,4,11119986,-795,0,1767509204,15080.36191801,104.88604914000462,50699.62351032001 2026-01-04,06:46:46.000,4,11120018,-795,0,1767509205,15080.388863249995,104.86490174999926,50699.6165232 2026-01-04,06:46:47.000,4,11119922,-795,0,1767509206,15080.38212694,104.92129479000141,50699.60953608 2026-01-04,06:46:48.000,4,11120117,-795,0,1767509207,15080.37539062999,105.01293348000036,50699.532677760006 2026-01-04,06:46:49.000,4,11119986,-795,0,1767509208,15080.36191801,104.90014740000333,50699.72133000001 2026-01-04,06:46:50.000,4,11119940,-795,0,1767509209,15080.28108229,104.91424566000205,50699.630497440005 2026-01-04,06:46:51.000,4,11119895,-795,0,1767509210,15080.32150015,104.90014740000333,50699.546652 2026-01-04,06:46:52.000,4,11119990,-795,0,1767509211,15080.33497276999,104.88604914000462,50699.679407280004 2026-01-04,06:46:53.000,4,11120014,-795,0,1767509212,15080.34170908,104.86490174999926,50699.6863944 2026-01-04,06:46:54.000,4,11120000,-795,0,1767509213,15080.30129122,104.87195087999862,50699.6165232 2026-01-04,06:46:55.000,4,11119957,-795,0,1767509214,15080.45622634999,104.92834392000077,50699.72831712 2026-01-04,06:46:56.000,4,11120000,-795,0,1767509215,15080.368654319995,104.81555784000375,50699.73530424 2026-01-04,06:46:57.000,4,11120016,-795,0,1767509216,15080.30129122,104.88604914000462,50699.6863944 2026-01-04,06:46:58.000,4,11119903,-795,0,1767509217,15080.368654319995,104.82965610000247,50699.62351032001 2026-01-04,06:46:59.000,4,11119990,-795,0,1767509218,15080.34170908,104.9071965300027,50699.66543304 2026-01-04,06:47:00.000,4,11119997,-795,0,1767509219,15080.28108229,104.85080349000054,50699.49075504 2026-01-04,06:47:01.000,4,11120020,-795,0,1767509220,15080.31476383999,104.80145957999775,50699.50472928001 2026-01-04,06:47:02.000,4,11119972,-795,0,1767509221,15080.26087336,104.80850871000439,50699.63748456 2026-01-04,06:47:03.000,4,11119944,-795,0,1767509222,15080.328236459995,104.77326306000032,50699.59556184 2026-01-04,06:47:04.000,4,11119979,-795,0,1767509223,15080.30129122,104.94244217999949,50699.62351032001 2026-01-04,06:47:05.000,4,11119899,-795,0,1767509224,15080.267609669994,104.88604914000462,50699.581587600005 2026-01-04,06:47:06.000,4,11120065,-755,0,1767509225,15080.348445389995,104.85080349000054,50699.630497440005 2026-01-04,06:47:07.000,4,11119981,-795,0,1767509226,15080.33497276999,104.87195087999862,50699.69338152001 2026-01-04,06:47:08.000,4,11120036,-795,0,1767509227,15080.29455490999,104.92834392000077,50699.69338152001 2026-01-04,06:47:09.000,4,11119988,-795,0,1767509228,15080.27434597999,104.90014740000333,50699.70735576 2026-01-04,06:47:10.000,4,11119973,-795,0,1767509229,15080.126147159994,104.90014740000333,50699.51870352 2026-01-04,06:47:11.000,4,11119834,-795,0,1767509230,15080.247400739994,104.91424566000205,50699.67242016001 2026-01-04,06:47:12.000,4,11120113,-795,0,1767509231,15080.28108229,104.83670523000183,50699.700368640006 2026-01-04,06:47:13.000,4,11120010,-795,0,1767509232,15080.247400739994,104.88604914000462,50699.76325272 2026-01-04,06:47:14.000,4,11119947,-795,0,1767509233,15080.267609669994,104.82965610000247,50699.77023984001 2026-01-04,06:47:15.000,4,11119843,-795,0,1767509234,15080.25413704999,104.73096828000416,50699.7562656 2026-01-04,06:47:16.000,4,11120029,-795,0,1767509235,15080.247400739994,104.91424566000205,50699.64447168001 2026-01-04,06:47:17.000,4,11119774,-795,0,1767509236,15080.308027529994,104.84375436000118,50699.73530424 2026-01-04,06:47:18.000,4,11120131,-795,0,1767509237,15080.240664429999,104.7239191500048,50699.6165232 2026-01-04,06:47:19.000,4,11119981,-795,0,1767509238,15080.348445389995,104.80145957999775,50699.63748456 2026-01-04,06:47:20.000,4,11120057,-795,0,1767509239,15080.240664429999,104.77326306000032,50699.57460048001 2026-01-04,06:47:21.000,4,11119904,-795,0,1767509240,15080.200246569999,104.76621393000096,50699.53966488 2026-01-04,06:47:22.000,4,11120058,-795,0,1767509241,15080.186773949994,104.73801741000352,50699.52569064001 2026-01-04,06:47:23.000,4,11119891,-795,0,1767509242,15080.220455499999,104.80850871000439,50699.57460048001 2026-01-04,06:47:24.000,4,11119905,-795,0,1767509243,15080.220455499999,104.8578526199999,50699.60953608 2026-01-04,06:47:25.000,4,11120064,-795,0,1767509244,15080.27434597999,104.78736131999904,50699.6165232 2026-01-04,06:47:26.000,4,11120104,-795,0,1767509245,15080.247400739994,104.80145957999775,50699.67242016001 2026-01-04,06:47:27.000,4,11120140,-795,0,1767509246,15080.25413704999,104.76621393000096,50699.6165232 2026-01-04,06:47:28.000,4,11119779,-795,0,1767509247,15080.29455490999,104.81555784000375,50699.6165232 2026-01-04,06:47:29.000,4,11120104,-795,0,1767509248,15080.267609669994,104.75211567000224,50699.71434288 2026-01-04,06:47:30.000,4,11119893,-795,0,1767509249,15080.159828709999,104.78031218999968,50699.35101264 2026-01-04,06:47:31.000,4,11120045,-795,0,1767509250,15080.32150015,104.80850871000439,50699.60953608 2026-01-04,06:47:32.000,4,11120001,-795,0,1767509251,15080.388863249995,104.80145957999775,50699.60953608 2026-01-04,06:47:33.000,4,11120098,-795,0,1767509252,15080.28108229,104.82965610000247,50699.6863944 2026-01-04,06:47:34.000,4,11119939,-795,0,1767509253,15080.30129122,104.66752611000265,50699.73530424 2026-01-04,06:47:35.000,4,11119878,-795,0,1767509254,15080.33497276999,104.7239191500048,50699.63748456 2026-01-04,06:47:36.000,4,11120108,-795,0,1767509255,15080.30129122,104.74506654000288,50699.63748456 2026-01-04,06:47:37.000,4,11119997,-795,0,1767509256,15080.308027529994,104.78031218999968,50699.60254896001 2026-01-04,06:47:38.000,4,11119928,-795,0,1767509257,15080.26087336,104.76621393000096,50699.630497440005 2026-01-04,06:47:39.000,4,11119920,-795,0,1767509258,15080.23392811999,104.78031218999968,50699.53966488 2026-01-04,06:47:40.000,4,11119928,-795,0,1767509259,15080.23392811999,104.77326306000032,50699.316077040006 2026-01-04,06:47:41.000,4,11119962,-795,0,1767509260,15080.27434597999,104.68162437000137,50699.50472928001 2026-01-04,06:47:42.000,4,11119891,-795,0,1767509261,15080.25413704999,104.73096828000416,50699.57460048001 2026-01-04,06:47:43.000,4,11120056,-795,0,1767509262,15080.328236459995,104.73096828000416,50699.6863944 2026-01-04,06:47:44.000,4,11120019,-795,0,1767509263,15080.308027529994,104.73801741000352,50699.62351032001 2026-01-04,06:47:45.000,4,11120043,-795,0,1767509264,15080.308027529994,104.7239191500048,50699.56062624 2026-01-04,06:47:46.000,4,11119980,-795,0,1767509265,15080.32150015,104.67457524000201,50699.49075504 2026-01-04,06:47:47.000,4,11119977,-795,0,1767509266,15080.328236459995,104.64637872000458,50699.60953608 2026-01-04,06:47:48.000,4,11120046,-795,0,1767509267,15080.30129122,104.66752611000265,50699.69338152001 2026-01-04,06:47:49.000,4,11119834,-795,0,1767509268,15080.32150015,104.66752611000265,50699.630497440005 2026-01-04,06:47:50.000,4,11119887,-795,0,1767509269,15080.28108229,104.6604769800033,50699.50472928001 2026-01-04,06:47:51.000,4,11120010,-795,0,1767509270,15080.36191801,104.59703481000179,50699.63748456 2026-01-04,06:47:52.000,4,11120003,-795,0,1767509271,15080.35518169999,104.60408394000115,50699.6863944 2026-01-04,06:47:53.000,4,11119896,-795,0,1767509272,15080.449490039995,104.56883829000435,50699.65145880001 2026-01-04,06:47:54.000,4,11119939,-795,0,1767509273,15080.37539062999,104.6111330700005,50699.58857472 2026-01-04,06:47:55.000,4,11119928,-795,0,1767509274,15080.44275373,104.60408394000115,50699.62351032001 2026-01-04,06:47:56.000,4,11119999,-795,0,1767509275,15080.35518169999,104.62523132999922,50699.630497440005 2026-01-04,06:47:57.000,4,11119969,-795,0,1767509276,15080.489907899995,104.60408394000115,50699.679407280004 2026-01-04,06:47:58.000,4,11119864,-795,0,1767509277,15080.37539062999,104.63932958999794,50699.66543304 2026-01-04,06:47:59.000,4,11119839,-795,0,1767509278,15080.46296266,104.58293655000307,50699.49075504 2026-01-04,06:48:00.000,4,11120066,-795,0,1767509279,15080.328236459995,104.58293655000307,50699.462806560005 2026-01-04,06:48:01.000,4,11120005,-795,0,1767509280,15080.34170908,104.6111330700005,50699.42088384 2026-01-04,06:48:02.000,4,11119937,-795,0,1767509281,15080.41580848999,104.56883829000435,50699.56761336 2026-01-04,06:48:03.000,4,11119966,-795,0,1767509282,15080.469698969995,104.56178915999772,50699.511716400004 2026-01-04,06:48:04.000,4,11119904,-795,0,1767509283,15080.38212694,104.46310133999941,50699.55363912001 2026-01-04,06:48:05.000,4,11119886,-795,0,1767509284,15080.36191801,104.53359264000028,50699.581587600005 2026-01-04,06:48:06.000,4,11119978,-795,0,1767509285,15080.348445389995,104.50539612000284,50699.53966488 2026-01-04,06:48:07.000,4,11120022,-795,0,1767509286,15080.328236459995,104.49834699000348,50699.47678080001 2026-01-04,06:48:08.000,4,11119955,-795,0,1767509287,15080.43601741999,104.57588742000371,50699.55363912001 2026-01-04,06:48:09.000,4,11119933,-795,0,1767509288,15080.28108229,104.57588742000371,50699.57460048001 2026-01-04,06:48:10.000,4,11119989,-795,0,1767509289,15080.328236459995,104.56178915999772,50699.40690960001 2026-01-04,06:48:11.000,4,11120032,-795,0,1767509290,15080.29455490999,104.52654351000092,50699.546652 2026-01-04,06:48:12.000,4,11120092,-795,0,1767509291,15080.267609669994,104.56178915999772,50699.51870352 2026-01-04,06:48:13.000,4,11120103,-795,0,1767509292,15080.27434597999,104.60408394000115,50699.62351032001 2026-01-04,06:48:14.000,4,11119986,-795,0,1767509293,15080.308027529994,104.49834699000348,50699.581587600005 2026-01-04,06:48:15.000,4,11119996,-795,0,1767509294,15080.30129122,104.49834699000348,50699.58857472 2026-01-04,06:48:16.000,4,11119907,-795,0,1767509295,15080.348445389995,104.56178915999772,50699.630497440005 2026-01-04,06:48:17.000,4,11119991,-795,0,1767509296,15080.328236459995,104.56178915999772,50699.6165232 2026-01-04,06:48:18.000,4,11119824,-795,0,1767509297,15080.368654319995,104.62523132999922,50699.63748456 2026-01-04,06:48:19.000,4,11120004,-795,0,1767509298,15080.32150015,104.60408394000115,50699.56062624 2026-01-04,06:48:20.000,4,11119988,-795,0,1767509299,15080.348445389995,104.63932958999794,50699.50472928001 2026-01-04,06:48:21.000,4,11119817,-795,0,1767509300,15080.34170908,104.6111330700005,50699.49774216 2026-01-04,06:48:22.000,4,11119965,-795,0,1767509301,15080.227191809994,104.63932958999794,50699.43485808001 2026-01-04,06:48:23.000,4,11119927,-795,0,1767509302,15080.368654319995,104.64637872000458,50699.56761336 2026-01-04,06:48:24.000,4,11119855,-795,0,1767509303,15080.35518169999,104.73096828000416,50699.532677760006 2026-01-04,06:48:25.000,4,11120018,-795,0,1767509304,15080.388863249995,104.7591648000016,50699.45581944001 2026-01-04,06:48:26.000,4,11119843,-795,0,1767509305,15080.39559955999,104.7591648000016,50699.62351032001 2026-01-04,06:48:27.000,4,11120004,-795,0,1767509306,15080.27434597999,104.7591648000016,50699.59556184 2026-01-04,06:48:28.000,4,11119961,-795,0,1767509307,15080.247400739994,104.76621393000096,50699.56761336 2026-01-04,06:48:29.000,4,11120027,-795,0,1767509308,15080.267609669994,104.80145957999775,50699.581587600005 2026-01-04,06:48:30.000,4,11119910,-795,0,1767509309,15080.27434597999,104.80850871000439,50699.44883232 2026-01-04,06:48:31.000,4,11119898,-795,0,1767509310,15080.247400739994,104.78736131999904,50699.581587600005 2026-01-04,06:48:32.000,4,11119909,-795,0,1767509311,15080.26087336,104.7591648000016,50699.50472928001 2026-01-04,06:48:33.000,4,11119954,-795,0,1767509312,15080.28108229,104.80145957999775,50699.60254896001 2026-01-04,06:48:34.000,4,11120032,-795,0,1767509313,15080.287818599994,104.78736131999904,50699.64447168001 2026-01-04,06:48:35.000,4,11119871,-795,0,1767509314,15080.23392811999,104.77326306000032,50699.66543304 2026-01-04,06:48:36.000,4,11119917,-795,0,1767509315,15080.247400739994,104.78031218999968,50699.65844592 2026-01-04,06:48:37.000,4,11119949,-795,0,1767509316,15080.29455490999,104.73801741000352,50699.65145880001 2026-01-04,06:48:38.000,4,11119992,-795,0,1767509317,15080.27434597999,104.77326306000032,50699.546652 2026-01-04,06:48:39.000,4,11119910,-795,0,1767509318,15080.30129122,104.81555784000375,50699.60254896001 2026-01-04,06:48:40.000,4,11120034,-795,0,1767509319,15080.126147159994,104.82260697000311,50699.364986880006 2026-01-04,06:48:41.000,4,11120050,-795,0,1767509320,15080.267609669994,104.76621393000096,50699.39992248 2026-01-04,06:48:42.000,4,11119955,-795,0,1767509321,15080.32150015,104.6111330700005,50699.52569064001 2026-01-04,06:48:43.000,4,11119962,-795,0,1767509322,15080.23392811999,104.70982088999881,50699.53966488 2026-01-04,06:48:44.000,4,11119932,-795,0,1767509323,15080.33497276999,104.70982088999881,50699.56761336 2026-01-04,06:48:45.000,4,11120061,-795,0,1767509324,15080.287818599994,104.62523132999922,50699.56761336 2026-01-04,06:48:46.000,4,11119916,-795,0,1767509325,15080.31476383999,104.68867350000073,50699.511716400004 2026-01-04,06:48:47.000,4,11119993,-795,0,1767509326,15080.43601741999,104.66752611000265,50699.52569064001 2026-01-04,06:48:48.000,4,11119947,-795,0,1767509327,15080.35518169999,104.63932958999794,50699.581587600005 2026-01-04,06:48:49.000,4,11119957,-795,0,1767509328,15080.39559955999,104.70277175999945,50699.53966488 2026-01-04,06:48:50.000,4,11119951,-795,0,1767509329,15080.31476383999,104.71687001999817,50699.45581944001 2026-01-04,06:48:51.000,4,11119940,-715,0,1767509330,15080.35518169999,104.70277175999945,50699.57460048001 2026-01-04,06:48:52.000,4,11119975,-795,0,1767509331,15080.41580848999,104.57588742000371,50699.64447168001 2026-01-04,06:48:53.000,4,11119949,-795,0,1767509332,15080.35518169999,104.58998568000243,50699.546652 2026-01-04,06:48:54.000,4,11119787,-795,0,1767509333,15080.33497276999,104.56883829000435,50699.66543304 2026-01-04,06:48:55.000,4,11119983,-795,0,1767509334,15080.35518169999,104.6111330700005,50699.581587600005 2026-01-04,06:48:56.000,4,11119870,-795,0,1767509335,15080.38212694,104.59703481000179,50699.46979368 2026-01-04,06:48:57.000,4,11120021,-715,0,1767509336,15080.328236459995,104.56883829000435,50699.679407280004 2026-01-04,06:48:58.000,4,11119987,-795,0,1767509337,15080.29455490999,104.5124452500022,50699.679407280004 2026-01-04,06:48:59.000,4,11119882,-795,0,1767509338,15080.32150015,104.59703481000179,50699.56062624 2026-01-04,06:49:00.000,4,11119820,-795,0,1767509339,15080.267609669994,104.59703481000179,50699.4418452 2026-01-04,06:49:01.000,4,11119810,-795,0,1767509340,15080.240664429999,104.51949438000156,50699.58857472 2026-01-04,06:49:02.000,4,11119926,-795,0,1767509341,15080.085729299994,104.5124452500022,50699.47678080001 2026-01-04,06:49:03.000,4,11119991,-795,0,1767509342,15080.25413704999,104.52654351000092,50699.483767920006 2026-01-04,06:49:04.000,4,11119940,-795,0,1767509343,15080.28108229,104.59703481000179,50699.46979368 2026-01-04,06:49:05.000,4,11119833,-795,0,1767509344,15080.38212694,104.51949438000156,50699.52569064001 2026-01-04,06:49:06.000,4,11119964,-795,0,1767509345,15080.35518169999,104.55474002999836,50699.546652 2026-01-04,06:49:07.000,4,11119923,-795,0,1767509346,15080.30129122,104.59703481000179,50699.35101264 2026-01-04,06:49:08.000,4,11119946,-795,0,1767509347,15080.33497276999,104.68162437000137,50699.483767920006 2026-01-04,06:49:09.000,4,11120086,-795,0,1767509348,15080.368654319995,104.62523132999922,50699.59556184 2026-01-04,06:49:10.000,4,11120030,-795,0,1767509349,15080.33497276999,104.65342785000394,50699.69338152001 2026-01-04,06:49:11.000,4,11119729,-795,0,1767509350,15080.267609669994,104.52654351000092,50699.53966488 2026-01-04,06:49:12.000,4,11119861,-795,0,1767509351,15080.41580848999,104.5124452500022,50699.66543304 2026-01-04,06:49:13.000,4,11119987,-795,0,1767509352,15080.348445389995,104.51949438000156,50699.76325272 2026-01-04,06:49:14.000,4,11119839,-795,0,1767509353,15080.31476383999,104.68162437000137,50699.66543304 2026-01-04,06:49:15.000,4,11119836,-795,0,1767509354,15080.287818599994,104.59703481000179,50699.511716400004 2026-01-04,06:49:16.000,4,11120066,-795,0,1767509355,15080.40233587,104.58998568000243,50699.581587600005 2026-01-04,06:49:17.000,4,11119909,-795,0,1767509356,15080.45622634999,104.59703481000179,50699.50472928001 2026-01-04,06:49:18.000,4,11119852,-795,0,1767509357,15080.41580848999,104.54064176999964,50699.630497440005 2026-01-04,06:49:19.000,4,11120066,-795,0,1767509358,15080.469698969995,104.52654351000092,50699.64447168001 2026-01-04,06:49:20.000,4,11119965,-795,0,1767509359,15080.4225448,104.547690899999,50699.44883232 2026-01-04,06:49:21.000,4,11119811,-795,0,1767509360,15080.47643527999,104.56883829000435,50699.483767920006 2026-01-04,06:49:22.000,4,11119994,-795,0,1767509361,15080.45622634999,104.68162437000137,50699.51870352 2026-01-04,06:49:23.000,4,11120113,-795,0,1767509362,15080.44275373,104.51949438000156,50699.39293536 2026-01-04,06:49:24.000,4,11119823,-795,0,1767509363,15080.43601741999,104.52654351000092,50699.546652 2026-01-04,06:49:25.000,4,11119949,-795,0,1767509364,15080.4225448,104.58293655000307,50699.630497440005 2026-01-04,06:49:26.000,4,11119839,-795,0,1767509365,15080.47643527999,104.63228045999858,50699.511716400004 2026-01-04,06:49:27.000,4,11119962,-795,0,1767509366,15080.530325759995,104.52654351000092,50699.44883232 2026-01-04,06:49:28.000,4,11120060,-795,0,1767509367,15080.489907899995,104.59703481000179,50699.46979368 2026-01-04,06:49:29.000,4,11119908,-795,0,1767509368,15080.489907899995,104.53359264000028,50699.53966488 2026-01-04,06:49:30.000,4,11120003,-795,0,1767509369,15080.50338052,104.54064176999964,50699.43485808001 2026-01-04,06:49:31.000,4,11120086,-795,0,1767509370,15080.409072179995,104.49129786000412,50699.462806560005 2026-01-04,06:49:32.000,4,11120075,-755,0,1767509371,15080.429281109995,104.46310133999941,50699.581587600005 2026-01-04,06:49:33.000,4,11120091,-795,0,1767509372,15080.39559955999,104.60408394000115,50699.49075504 2026-01-04,06:49:34.000,4,11120000,-795,0,1767509373,15080.449490039995,104.50539612000284,50699.65145880001 2026-01-04,06:49:35.000,4,11119949,-795,0,1767509374,15080.429281109995,104.52654351000092,50699.47678080001 2026-01-04,06:49:36.000,4,11119904,-795,0,1767509375,15080.469698969995,104.49129786000412,50699.630497440005 2026-01-04,06:49:37.000,4,11119798,-795,0,1767509376,15080.429281109995,104.52654351000092,50699.56761336 2026-01-04,06:49:38.000,4,11119814,-795,0,1767509377,15080.449490039995,104.45605221000005,50699.6863944 2026-01-04,06:49:39.000,4,11119837,-715,0,1767509378,15080.43601741999,104.57588742000371,50699.63748456 2026-01-04,06:49:40.000,4,11119999,-795,0,1767509379,15080.388863249995,104.48424873000477,50699.51870352 2026-01-04,06:49:41.000,4,11120123,-795,0,1767509380,15080.39559955999,104.5124452500022,50699.60254896001 2026-01-04,06:49:42.000,4,11120042,-795,0,1767509381,15080.36191801,104.49129786000412,50699.51870352 2026-01-04,06:49:43.000,4,11120079,-795,0,1767509382,15080.35518169999,104.50539612000284,50699.56761336 2026-01-04,06:49:44.000,4,11120117,-795,0,1767509383,15080.388863249995,104.52654351000092,50699.532677760006 2026-01-04,06:49:45.000,4,11119858,-795,0,1767509384,15080.39559955999,104.48424873000477,50699.55363912001 2026-01-04,06:49:46.000,4,11120051,-795,0,1767509385,15080.368654319995,104.56883829000435,50699.546652 2026-01-04,06:49:47.000,4,11120167,-795,0,1767509386,15080.39559955999,104.47015046999877,50699.47678080001 2026-01-04,06:49:48.000,4,11120130,-795,0,1767509387,15080.36191801,104.51949438000156,50699.57460048001 2026-01-04,06:49:49.000,4,11119878,-795,0,1767509388,15080.429281109995,104.52654351000092,50699.43485808001 2026-01-04,06:49:50.000,4,11119911,-795,0,1767509389,15080.39559955999,104.54064176999964,50699.50472928001 2026-01-04,06:49:51.000,4,11119934,-795,0,1767509390,15080.409072179995,104.54064176999964,50699.57460048001 2026-01-04,06:49:52.000,4,11119797,-795,0,1767509391,15080.4225448,104.55474002999836,50699.62351032001 2026-01-04,06:49:53.000,4,11120034,-795,0,1767509392,15080.33497276999,104.56883829000435,50699.64447168001 2026-01-04,06:49:54.000,4,11119888,-795,0,1767509393,15080.4225448,104.547690899999,50699.69338152001 2026-01-04,06:49:55.000,4,11119965,-795,0,1767509394,15080.35518169999,104.64637872000458,50699.71434288 2026-01-04,06:49:56.000,4,11119949,-795,0,1767509395,15080.38212694,104.63228045999858,50699.7562656 2026-01-04,06:49:57.000,4,11119885,-795,0,1767509396,15080.37539062999,104.59703481000179,50699.66543304 2026-01-04,06:49:58.000,4,11119939,-795,0,1767509397,15080.328236459995,104.60408394000115,50699.65145880001 2026-01-04,06:49:59.000,4,11119985,-795,0,1767509398,15080.40233587,104.58293655000307,50699.581587600005 2026-01-04,06:50:00.000,4,11119944,-795,0,1767509399,15080.36191801,104.61818219999986,50699.52569064001 2026-01-04,06:50:01.000,4,11120012,-795,0,1767509400,15080.40233587,104.547690899999,50699.66543304 2026-01-04,06:50:02.000,4,11119878,-795,0,1767509401,15080.35518169999,104.64637872000458,50699.65145880001 2026-01-04,06:50:03.000,4,11120063,-795,0,1767509402,15080.38212694,104.70982088999881,50699.62351032001 2026-01-04,06:50:04.000,4,11119997,-795,0,1767509403,15080.40233587,104.70982088999881,50699.55363912001 2026-01-04,06:50:05.000,4,11119806,-795,0,1767509404,15080.40233587,104.6604769800033,50699.53966488 2026-01-04,06:50:06.000,4,11119964,-795,0,1767509405,15080.39559955999,104.73801741000352,50699.57460048001 2026-01-04,06:50:07.000,4,11119808,-795,0,1767509406,15080.44275373,104.66752611000265,50699.56062624 2026-01-04,06:50:08.000,4,11119927,-795,0,1767509407,15080.368654319995,104.62523132999922,50699.56761336 2026-01-04,06:50:09.000,4,11119896,-795,0,1767509408,15080.40233587,104.58293655000307,50699.57460048001 2026-01-04,06:50:10.000,4,11120010,-795,0,1767509409,15080.33497276999,104.69572263000009,50699.546652 2026-01-04,06:50:11.000,4,11119966,-795,0,1767509410,15080.4225448,104.6604769800033,50699.69338152001 2026-01-04,06:50:12.000,4,11119924,-795,0,1767509411,15080.30129122,104.69572263000009,50699.546652 2026-01-04,06:50:13.000,4,11119888,-795,0,1767509412,15080.43601741999,104.70982088999881,50699.546652 2026-01-04,06:50:14.000,4,11119954,-795,0,1767509413,15080.46296266,104.75211567000224,50699.60953608 2026-01-04,06:50:15.000,4,11119735,-795,0,1767509414,15080.39559955999,104.68867350000073,50699.56062624 2026-01-04,06:50:16.000,4,11119985,-795,0,1767509415,15080.39559955999,104.59703481000179,50699.56761336 2026-01-04,06:50:17.000,4,11120013,-795,0,1767509416,15080.449490039995,104.75211567000224,50699.62351032001 2026-01-04,06:50:18.000,4,11120019,-795,0,1767509417,15080.409072179995,104.6111330700005,50699.72831712 2026-01-04,06:50:19.000,4,11119934,-795,0,1767509418,15080.39559955999,104.71687001999817,50699.56761336 2026-01-04,06:50:20.000,4,11119977,-795,0,1767509419,15080.4225448,104.68867350000073,50699.371974 2026-01-04,06:50:21.000,4,11119955,-795,0,1767509420,15080.429281109995,104.6604769800033,50699.546652 2026-01-04,06:50:22.000,4,11119837,-795,0,1767509421,15080.449490039995,104.67457524000201,50699.56062624 2026-01-04,06:50:23.000,4,11120010,-795,0,1767509422,15080.388863249995,104.6111330700005,50699.59556184 2026-01-04,06:50:24.000,4,11119909,-795,0,1767509423,15080.46296266,104.75211567000224,50699.67242016001 2026-01-04,06:50:25.000,4,11120052,-795,0,1767509424,15080.4225448,104.63228045999858,50699.57460048001 2026-01-04,06:50:26.000,4,11119944,-795,0,1767509425,15080.41580848999,104.67457524000201,50699.59556184 2026-01-04,06:50:27.000,4,11120041,-795,0,1767509426,15080.308027529994,104.73801741000352,50699.71434288 2026-01-04,06:50:28.000,4,11120014,-795,0,1767509427,15080.37539062999,104.7239191500048,50699.55363912001 2026-01-04,06:50:29.000,4,11119952,-795,0,1767509428,15080.328236459995,104.64637872000458,50699.56761336 2026-01-04,06:50:30.000,4,11119968,-795,0,1767509429,15080.267609669994,104.64637872000458,50699.40690960001 2026-01-04,06:50:31.000,4,11119957,-795,0,1767509430,15080.32150015,104.68867350000073,50699.49774216 2026-01-04,06:50:32.000,4,11120023,-795,0,1767509431,15080.409072179995,104.69572263000009,50699.581587600005 2026-01-04,06:50:33.000,4,11120041,-795,0,1767509432,15080.43601741999,104.71687001999817,50699.66543304 2026-01-04,06:50:34.000,4,11119942,-795,0,1767509433,15080.328236459995,104.76621393000096,50699.66543304 2026-01-04,06:50:35.000,4,11119875,-795,0,1767509434,15080.36191801,104.74506654000288,50699.66543304 2026-01-04,06:50:36.000,4,11120039,-795,0,1767509435,15080.35518169999,104.70982088999881,50699.72831712 2026-01-04,06:50:37.000,4,11119952,-795,0,1767509436,15080.38212694,104.82260697000311,50699.74229136001 2026-01-04,06:50:38.000,4,11120128,-795,0,1767509437,15080.409072179995,104.73096828000416,50699.78421408 2026-01-04,06:50:39.000,4,11119972,-795,0,1767509438,15080.40233587,104.78031218999968,50699.77722696 2026-01-04,06:50:40.000,4,11119862,-795,0,1767509439,15080.29455490999,104.78736131999904,50699.483767920006 2026-01-04,06:50:41.000,4,11119914,-795,0,1767509440,15080.39559955999,104.77326306000032,50699.74229136001 2026-01-04,06:50:42.000,4,11119969,-795,0,1767509441,15080.34170908,104.73801741000352,50699.58857472 2026-01-04,06:50:43.000,4,11120011,-795,0,1767509442,15080.267609669994,104.85080349000054,50699.6165232 2026-01-04,06:50:44.000,4,11120065,-795,0,1767509443,15080.267609669994,104.84375436000118,50699.63748456 2026-01-04,06:50:45.000,4,11120070,-635,0,1767509444,15080.206982879994,104.80145957999775,50699.511716400004 2026-01-04,06:50:46.000,4,11119974,-795,0,1767509445,15080.180037639999,104.70982088999881,50699.630497440005 2026-01-04,06:50:47.000,4,11119895,-795,0,1767509446,15080.27434597999,104.84375436000118,50699.6165232 2026-01-04,06:50:48.000,4,11119953,-795,0,1767509447,15080.173301329989,104.7239191500048,50699.60953608 2026-01-04,06:50:49.000,4,11120068,-795,0,1767509448,15080.220455499999,104.70982088999881,50699.63748456 2026-01-04,06:50:50.000,4,11119934,-795,0,1767509449,15080.153092399989,104.82965610000247,50699.56062624 2026-01-04,06:50:51.000,4,11120115,-795,0,1767509450,15080.126147159994,104.86490174999926,50699.49075504 2026-01-04,06:50:52.000,4,11119958,-795,0,1767509451,15080.180037639999,104.78736131999904,50699.630497440005 2026-01-04,06:50:53.000,4,11119964,-795,0,1767509452,15080.132883469989,104.87195087999862,50699.62351032001 2026-01-04,06:50:54.000,4,11119928,-795,0,1767509453,15080.126147159994,104.81555784000375,50699.67242016001 2026-01-04,06:50:55.000,4,11120001,-795,0,1767509454,15080.119410849999,104.81555784000375,50699.6165232 2026-01-04,06:50:56.000,4,11120004,-795,0,1767509455,15080.173301329989,104.9071965300027,50699.60254896001 2026-01-04,06:50:57.000,4,11119981,-795,0,1767509456,15080.119410849999,104.78736131999904,50699.65145880001 2026-01-04,06:50:58.000,4,11119980,-795,0,1767509457,15080.105938229994,104.83670523000183,50699.56761336 2026-01-04,06:50:59.000,4,11120022,-795,0,1767509458,15080.119410849999,104.9071965300027,50699.63748456 2026-01-04,06:51:00.000,4,11119930,-795,0,1767509459,15080.132883469989,104.86490174999926,50699.630497440005 2026-01-04,06:51:01.000,4,11119935,-795,0,1767509460,15080.159828709999,104.82965610000247,50699.58857472 2026-01-04,06:51:02.000,4,11120058,-795,0,1767509461,15080.119410849999,104.91424566000205,50699.49774216 2026-01-04,06:51:03.000,4,11119905,-795,0,1767509462,15080.099201919998,104.82260697000311,50699.581587600005 2026-01-04,06:51:04.000,4,11120001,-795,0,1767509463,15080.173301329989,104.92129479000141,50699.56761336 2026-01-04,06:51:05.000,4,11119961,-795,0,1767509464,15080.180037639999,104.84375436000118,50699.581587600005 2026-01-04,06:51:06.000,4,11120117,-795,0,1767509465,15080.186773949994,104.76621393000096,50699.6165232 2026-01-04,06:51:07.000,4,11119988,-795,0,1767509466,15080.227191809994,104.87900000999798,50699.57460048001 2026-01-04,06:51:08.000,4,11119995,-795,0,1767509467,15080.180037639999,104.85080349000054,50699.60953608 2026-01-04,06:51:09.000,4,11119924,-795,0,1767509468,15080.173301329989,104.93539305000013,50699.65145880001 2026-01-04,06:51:10.000,4,11120077,-795,0,1767509469,15080.206982879994,104.8578526199999,50699.56761336 2026-01-04,06:51:11.000,4,11120017,-795,0,1767509470,15080.180037639999,104.9071965300027,50699.483767920006 2026-01-04,06:51:12.000,4,11120086,-795,0,1767509471,15080.139619779999,104.87900000999798,50699.53966488 2026-01-04,06:51:13.000,4,11119928,-755,0,1767509472,15080.105938229994,104.78736131999904,50699.43485808001 2026-01-04,06:51:14.000,4,11120044,-795,0,1767509473,15080.139619779999,104.93539305000013,50699.57460048001 2026-01-04,06:51:15.000,4,11119823,-795,0,1767509474,15080.173301329989,104.89309827000397,50699.57460048001 2026-01-04,06:51:16.000,4,11119892,-795,0,1767509475,15080.220455499999,104.85080349000054,50699.63748456 2026-01-04,06:51:17.000,4,11120162,-795,0,1767509476,15080.146356089994,104.92129479000141,50699.546652 2026-01-04,06:51:18.000,4,11120081,-795,0,1767509477,15080.267609669994,104.92834392000077,50699.749278480005 2026-01-04,06:51:19.000,4,11119924,-675,0,1767509478,15080.23392811999,104.82965610000247,50699.581587600005 2026-01-04,06:51:20.000,4,11119747,-795,0,1767509479,15080.153092399989,104.92834392000077,50699.40690960001 2026-01-04,06:51:21.000,4,11119940,-795,0,1767509480,15080.32150015,104.78736131999904,50699.57460048001 2026-01-04,06:51:22.000,4,11119987,-795,0,1767509481,15080.206982879994,104.70982088999881,50699.6863944 2026-01-04,06:51:23.000,4,11119989,-795,0,1767509482,15080.19351025999,104.73801741000352,50699.53966488 2026-01-04,06:51:24.000,4,11119894,-795,0,1767509483,15080.27434597999,104.7239191500048,50699.60953608 2026-01-04,06:51:25.000,4,11119955,-795,0,1767509484,15080.308027529994,104.81555784000375,50699.630497440005 2026-01-04,06:51:26.000,4,11119966,-795,0,1767509485,15080.206982879994,104.73096828000416,50699.64447168001 2026-01-04,06:51:27.000,4,11119839,-795,0,1767509486,15080.247400739994,104.86490174999926,50699.56761336 2026-01-04,06:51:28.000,4,11120104,-795,0,1767509487,15080.159828709999,104.74506654000288,50699.43485808001 2026-01-04,06:51:29.000,4,11119969,-795,0,1767509488,15080.247400739994,104.65342785000394,50699.53966488 2026-01-04,06:51:30.000,4,11119915,-795,0,1767509489,15080.247400739994,104.68162437000137,50699.64447168001 2026-01-04,06:51:31.000,4,11120132,-795,0,1767509490,15080.200246569999,104.78031218999968,50699.58857472 2026-01-04,06:51:32.000,4,11120038,-795,0,1767509491,15080.227191809994,104.65342785000394,50699.63748456 2026-01-04,06:51:33.000,4,11119896,-795,0,1767509492,15080.29455490999,104.68162437000137,50699.56761336 2026-01-04,06:51:34.000,4,11120009,-795,0,1767509493,15080.206982879994,104.67457524000201,50699.46979368 2026-01-04,06:51:35.000,4,11120120,-795,0,1767509494,15080.112674539989,104.7591648000016,50699.51870352 2026-01-04,06:51:36.000,4,11120109,-795,0,1767509495,15080.173301329989,104.65342785000394,50699.58857472 2026-01-04,06:51:37.000,4,11119954,-795,0,1767509496,15080.166565019994,104.71687001999817,50699.50472928001 2026-01-04,06:51:38.000,4,11119951,-795,0,1767509497,15080.139619779999,104.71687001999817,50699.581587600005 2026-01-04,06:51:39.000,4,11119936,-795,0,1767509498,15080.166565019994,104.7239191500048,50699.532677760006 2026-01-04,06:51:40.000,4,11119786,-795,0,1767509499,15080.159828709999,104.64637872000458,50699.38594824001 2026-01-04,06:51:41.000,4,11120032,-795,0,1767509500,15080.166565019994,104.6604769800033,50699.581587600005 2026-01-04,06:51:42.000,4,11120043,-795,0,1767509501,15080.105938229994,104.73096828000416,50699.49075504 2026-01-04,06:51:43.000,4,11120030,-795,0,1767509502,15080.180037639999,104.60408394000115,50699.51870352 2026-01-04,06:51:44.000,4,11120065,-795,0,1767509503,15080.139619779999,104.57588742000371,50699.60254896001 2026-01-04,06:51:45.000,4,11119906,-795,0,1767509504,15080.166565019994,104.68162437000137,50699.72831712 2026-01-04,06:51:46.000,4,11120014,-795,0,1767509505,15080.072256679989,104.64637872000458,50699.66543304 2026-01-04,06:51:47.000,4,11119970,-795,0,1767509506,15080.166565019994,104.73801741000352,50699.71434288 2026-01-04,06:51:48.000,4,11119914,-795,0,1767509507,15080.085729299994,104.75211567000224,50699.62351032001 2026-01-04,06:51:49.000,4,11120035,-795,0,1767509508,15080.166565019994,104.74506654000288,50699.71434288 2026-01-04,06:51:50.000,4,11120052,-795,0,1767509509,15080.025102509993,104.68867350000073,50699.56761336 2026-01-04,06:51:51.000,4,11119891,-795,0,1767509510,15079.991420959988,104.7239191500048,50699.60254896001 2026-01-04,06:51:52.000,4,11120030,-795,0,1767509511,15080.045311439993,104.73096828000416,50699.56761336 2026-01-04,06:51:53.000,4,11119798,-795,0,1767509512,15080.085729299994,104.74506654000288,50699.71434288 2026-01-04,06:51:54.000,4,11120038,-795,0,1767509513,15080.092465609989,104.7591648000016,50699.70735576 2026-01-04,06:51:55.000,4,11120096,-795,0,1767509514,15080.025102509993,104.73096828000416,50699.62351032001 2026-01-04,06:51:56.000,4,11119960,-795,0,1767509515,15080.031838819988,104.6604769800033,50699.62351032001 2026-01-04,06:51:57.000,4,11120061,-795,0,1767509516,15080.052047749989,104.67457524000201,50699.71434288 2026-01-04,06:51:58.000,4,11119953,-795,0,1767509517,15079.998157269998,104.7591648000016,50699.546652 2026-01-04,06:51:59.000,4,11119988,-795,0,1767509518,15080.105938229994,104.65342785000394,50699.581587600005 2026-01-04,06:52:00.000,4,11120091,-795,0,1767509519,15080.038575129998,104.82965610000247,50699.56761336 2026-01-04,06:52:01.000,4,11119854,-795,0,1767509520,15080.085729299994,104.81555784000375,50699.532677760006 2026-01-04,06:52:02.000,4,11120013,-795,0,1767509521,15080.058784059998,104.85080349000054,50699.60953608 2026-01-04,06:52:03.000,4,11120067,-795,0,1767509522,15080.200246569999,104.76621393000096,50699.45581944001 2026-01-04,06:52:04.000,4,11120029,-795,0,1767509523,15080.119410849999,104.74506654000288,50699.76325272 2026-01-04,06:52:05.000,4,11119904,-795,0,1767509524,15080.146356089994,104.82260697000311,50699.57460048001 2026-01-04,06:52:06.000,4,11119970,-795,0,1767509525,15080.23392811999,104.7239191500048,50699.62351032001 2026-01-04,06:52:07.000,4,11119995,-795,0,1767509526,15080.21371918999,104.74506654000288,50699.56761336 2026-01-04,06:52:08.000,4,11119909,-795,0,1767509527,15080.26087336,104.71687001999817,50699.60254896001 2026-01-04,06:52:09.000,4,11119967,-675,0,1767509528,15080.19351025999,104.77326306000032,50699.64447168001 2026-01-04,06:52:10.000,4,11120070,-795,0,1767509529,15080.287818599994,104.81555784000375,50699.630497440005 2026-01-04,06:52:11.000,4,11119941,-795,0,1767509530,15080.186773949994,104.71687001999817,50699.59556184 2026-01-04,06:52:12.000,4,11119990,-795,0,1767509531,15080.240664429999,104.6604769800033,50699.59556184 2026-01-04,06:52:13.000,4,11120005,-795,0,1767509532,15080.28108229,104.73801741000352,50699.65145880001 2026-01-04,06:52:14.000,4,11119943,-795,0,1767509533,15080.227191809994,104.62523132999922,50699.74229136001 2026-01-04,06:52:15.000,4,11120065,-795,0,1767509534,15080.26087336,104.7239191500048,50699.78421408 2026-01-04,06:52:16.000,4,11120090,-795,0,1767509535,15080.227191809994,104.66752611000265,50699.77722696 2026-01-04,06:52:17.000,4,11119992,-795,0,1767509536,15080.26087336,104.70982088999881,50699.65145880001 2026-01-04,06:52:18.000,4,11120009,-795,0,1767509537,15080.206982879994,104.64637872000458,50699.62351032001 2026-01-04,06:52:19.000,4,11120155,-795,0,1767509538,15080.37539062999,104.71687001999817,50699.6165232 2026-01-04,06:52:20.000,4,11119970,-795,0,1767509539,15080.32150015,104.62523132999922,50699.67242016001 2026-01-04,06:52:21.000,4,11120057,-795,0,1767509540,15080.34170908,104.59703481000179,50699.57460048001 2026-01-04,06:52:22.000,4,11120176,-795,0,1767509541,15080.26087336,104.67457524000201,50699.60254896001 2026-01-04,06:52:23.000,4,11120130,-795,0,1767509542,15080.429281109995,104.59703481000179,50699.66543304 2026-01-04,06:52:24.000,4,11120024,-795,0,1767509543,15080.348445389995,104.68867350000073,50699.64447168001 2026-01-04,06:52:25.000,4,11120096,-795,0,1767509544,15080.388863249995,104.62523132999922,50699.60254896001 2026-01-04,06:52:26.000,4,11120009,-795,0,1767509545,15080.348445389995,104.64637872000458,50699.65844592 2026-01-04,06:52:27.000,4,11120012,-795,0,1767509546,15080.36191801,104.68162437000137,50699.679407280004 2026-01-04,06:52:28.000,4,11120061,-595,0,1767509547,15080.37539062999,104.68162437000137,50699.700368640006 2026-01-04,06:52:29.000,4,11120038,-795,0,1767509548,15080.31476383999,104.65342785000394,50699.60254896001 2026-01-04,06:52:30.000,4,11120027,-795,0,1767509549,15080.30129122,104.61818219999986,50699.51870352 2026-01-04,06:52:31.000,4,11120040,-795,0,1767509550,15080.328236459995,104.6111330700005,50699.60953608 2026-01-04,06:52:32.000,4,11120153,-795,0,1767509551,15080.32150015,104.56883829000435,50699.60254896001 2026-01-04,06:52:33.000,4,11119996,-715,0,1767509552,15080.38212694,104.63932958999794,50699.56761336 2026-01-04,06:52:34.000,4,11119953,-795,0,1767509553,15080.33497276999,104.60408394000115,50699.59556184 2026-01-04,06:52:35.000,4,11120037,-795,0,1767509554,15080.31476383999,104.70277175999945,50699.56062624 2026-01-04,06:52:36.000,4,11120002,-795,0,1767509555,15080.33497276999,104.61818219999986,50699.679407280004 2026-01-04,06:52:37.000,4,11119990,-795,0,1767509556,15080.27434597999,104.65342785000394,50699.749278480005 2026-01-04,06:52:38.000,4,11120055,-795,0,1767509557,15080.348445389995,104.6604769800033,50699.679407280004 2026-01-04,06:52:39.000,4,11119996,-795,0,1767509558,15080.38212694,104.6604769800033,50699.60254896001 2026-01-04,06:52:40.000,4,11119780,-795,0,1767509559,15080.267609669994,104.69572263000009,50699.60953608 2026-01-04,06:52:41.000,4,11120048,-795,0,1767509560,15080.30129122,104.61818219999986,50699.49774216 2026-01-04,06:52:42.000,4,11120032,-795,0,1767509561,15080.29455490999,104.57588742000371,50699.58857472 2026-01-04,06:52:43.000,4,11119961,-795,0,1767509562,15080.34170908,104.62523132999922,50699.51870352 2026-01-04,06:52:44.000,4,11120075,-795,0,1767509563,15080.34170908,104.66752611000265,50699.52569064001 2026-01-04,06:52:45.000,4,11120033,-795,0,1767509564,15080.29455490999,104.52654351000092,50699.57460048001 2026-01-04,06:52:46.000,4,11119966,-795,0,1767509565,15080.25413704999,104.6111330700005,50699.56062624 2026-01-04,06:52:47.000,4,11119892,-795,0,1767509566,15080.33497276999,104.65342785000394,50699.60254896001 2026-01-04,06:52:48.000,4,11119920,-755,0,1767509567,15080.28108229,104.61818219999986,50699.57460048001 2026-01-04,06:52:49.000,4,11120065,-795,0,1767509568,15080.26087336,104.63932958999794,50699.51870352 2026-01-04,06:52:50.000,4,11120028,-795,0,1767509569,15080.30129122,104.6111330700005,50699.50472928001 2026-01-04,06:52:51.000,4,11120011,-795,0,1767509570,15080.287818599994,104.60408394000115,50699.47678080001 2026-01-04,06:52:52.000,4,11119838,-795,0,1767509571,15080.33497276999,104.58998568000243,50699.59556184 2026-01-04,06:52:53.000,4,11120004,-795,0,1767509572,15080.25413704999,104.60408394000115,50699.4418452 2026-01-04,06:52:54.000,4,11119933,-795,0,1767509573,15080.30129122,104.59703481000179,50699.50472928001 2026-01-04,06:52:55.000,4,11120003,-795,0,1767509574,15080.308027529994,104.62523132999922,50699.49774216 2026-01-04,06:52:56.000,4,11119977,-795,0,1767509575,15080.30129122,104.67457524000201,50699.53966488 2026-01-04,06:52:57.000,4,11120042,-795,0,1767509576,15080.33497276999,104.63228045999858,50699.50472928001 2026-01-04,06:52:58.000,4,11120060,-795,0,1767509577,15080.41580848999,104.66752611000265,50699.581587600005 2026-01-04,06:52:59.000,4,11120110,-795,0,1767509578,15080.38212694,104.68867350000073,50699.546652 2026-01-04,06:53:00.000,4,11119898,-795,0,1767509579,15080.30129122,104.63228045999858,50699.511716400004 2026-01-04,06:53:01.000,4,11119919,-795,0,1767509580,15080.28108229,104.71687001999817,50699.44883232 2026-01-04,06:53:02.000,4,11119930,-795,0,1767509581,15080.287818599994,104.6604769800033,50699.44883232 2026-01-04,06:53:03.000,4,11119952,-795,0,1767509582,15080.31476383999,104.60408394000115,50699.47678080001 2026-01-04,06:53:04.000,4,11120039,-795,0,1767509583,15080.29455490999,104.64637872000458,50699.52569064001 2026-01-04,06:53:05.000,4,11120030,-795,0,1767509584,15080.34170908,104.63932958999794,50699.59556184 2026-01-04,06:53:06.000,4,11119813,-795,0,1767509585,15080.29455490999,104.6604769800033,50699.56062624 2026-01-04,06:53:07.000,4,11120013,-795,0,1767509586,15080.31476383999,104.6111330700005,50699.630497440005 2026-01-04,06:53:08.000,4,11119994,-795,0,1767509587,15080.328236459995,104.6111330700005,50699.630497440005 2026-01-04,06:53:09.000,4,11119955,-795,0,1767509588,15080.30129122,104.56883829000435,50699.59556184 2026-01-04,06:53:10.000,4,11120058,-795,0,1767509589,15080.25413704999,104.63932958999794,50699.47678080001 2026-01-04,06:53:11.000,4,11120036,-795,0,1767509590,15080.227191809994,104.69572263000009,50699.43485808001 2026-01-04,06:53:12.000,4,11119940,-795,0,1767509591,15080.23392811999,104.68162437000137,50699.44883232 2026-01-04,06:53:13.000,4,11120127,-795,0,1767509592,15080.267609669994,104.6604769800033,50699.55363912001 2026-01-04,06:53:14.000,4,11120118,-795,0,1767509593,15080.28108229,104.63228045999858,50699.58857472 2026-01-04,06:53:15.000,4,11119965,-795,0,1767509594,15080.33497276999,104.62523132999922,50699.45581944001 2026-01-04,06:53:16.000,4,11120055,-795,0,1767509595,15080.23392811999,104.64637872000458,50699.50472928001 2026-01-04,06:53:17.000,4,11119992,-795,0,1767509596,15080.28108229,104.68867350000073,50699.581587600005 2026-01-04,06:53:18.000,4,11120012,-795,0,1767509597,15080.146356089994,104.63932958999794,50699.62351032001 2026-01-04,06:53:19.000,4,11119890,-795,0,1767509598,15080.206982879994,104.6111330700005,50699.700368640006 2026-01-04,06:53:20.000,4,11119916,-795,0,1767509599,15080.267609669994,104.56883829000435,50699.546652 2026-01-04,06:53:21.000,4,11119990,-795,0,1767509600,15080.186773949994,104.68162437000137,50699.55363912001 2026-01-04,06:53:22.000,4,11120144,-795,0,1767509601,15080.220455499999,104.67457524000201,50699.700368640006 2026-01-04,06:53:23.000,4,11119960,-795,0,1767509602,15080.240664429999,104.64637872000458,50699.65145880001 2026-01-04,06:53:24.000,4,11120170,-795,0,1767509603,15080.206982879994,104.61818219999986,50699.63748456 2026-01-04,06:53:25.000,4,11120049,-795,0,1767509604,15080.23392811999,104.6111330700005,50699.630497440005 2026-01-04,06:53:26.000,4,11120063,-795,0,1767509605,15080.200246569999,104.6111330700005,50699.66543304 2026-01-04,06:53:27.000,4,11120067,-795,0,1767509606,15080.166565019994,104.57588742000371,50699.43485808001 2026-01-04,06:53:28.000,4,11119999,-795,0,1767509607,15080.146356089994,104.6111330700005,50699.55363912001 2026-01-04,06:53:29.000,4,11119953,-795,0,1767509608,15080.186773949994,104.68867350000073,50699.462806560005 2026-01-04,06:53:30.000,4,11120112,-795,0,1767509609,15080.159828709999,104.64637872000458,50699.462806560005 2026-01-04,06:53:31.000,4,11120205,-795,0,1767509610,15080.078992989998,104.76621393000096,50699.50472928001 2026-01-04,06:53:32.000,4,11119956,-795,0,1767509611,15080.132883469989,104.68867350000073,50699.55363912001 2026-01-04,06:53:33.000,4,11119953,-795,0,1767509612,15080.31476383999,104.64637872000458,50699.65145880001 2026-01-04,06:53:34.000,4,11119917,-795,0,1767509613,15080.328236459995,104.7239191500048,50699.55363912001 2026-01-04,06:53:35.000,4,11119975,-795,0,1767509614,15080.19351025999,104.71687001999817,50699.546652 2026-01-04,06:53:36.000,4,11119970,-795,0,1767509615,15080.173301329989,104.68867350000073,50699.57460048001 2026-01-04,06:53:37.000,4,11119990,-795,0,1767509616,15080.153092399989,104.67457524000201,50699.462806560005 2026-01-04,06:53:38.000,4,11120075,-795,0,1767509617,15080.206982879994,104.63228045999858,50699.581587600005 2026-01-04,06:53:39.000,4,11120073,-795,0,1767509618,15080.146356089994,104.74506654000288,50699.511716400004 2026-01-04,06:53:40.000,4,11120079,-795,0,1767509619,15080.227191809994,104.82260697000311,50699.49774216 2026-01-04,06:53:41.000,4,11120017,-795,0,1767509620,15080.159828709999,104.7944104499984,50699.532677760006 2026-01-04,06:53:42.000,4,11119886,-795,0,1767509621,15080.227191809994,104.82965610000247,50699.57460048001 2026-01-04,06:53:43.000,4,11119985,-795,0,1767509622,15080.173301329989,104.78031218999968,50699.546652 2026-01-04,06:53:44.000,4,11119958,-795,0,1767509623,15080.21371918999,104.77326306000032,50699.51870352 2026-01-04,06:53:45.000,4,11119937,-795,0,1767509624,15080.173301329989,104.81555784000375,50699.65145880001 2026-01-04,06:53:46.000,4,11119798,-795,0,1767509625,15080.126147159994,104.81555784000375,50699.49774216 2026-01-04,06:53:47.000,4,11119918,-795,0,1767509626,15080.21371918999,104.75211567000224,50699.546652 2026-01-04,06:53:48.000,4,11119956,-795,0,1767509627,15080.186773949994,104.87900000999798,50699.59556184 2026-01-04,06:53:49.000,4,11120027,-795,0,1767509628,15080.153092399989,104.87195087999862,50699.50472928001 2026-01-04,06:53:50.000,4,11120017,-795,0,1767509629,15080.166565019994,104.92129479000141,50699.49774216 2026-01-04,06:53:51.000,4,11120012,-715,0,1767509630,15080.078992989998,104.80850871000439,50699.462806560005 2026-01-04,06:53:52.000,4,11119949,-795,0,1767509631,15080.139619779999,104.7591648000016,50699.4418452 2026-01-04,06:53:53.000,4,11119974,-795,0,1767509632,15080.119410849999,104.8578526199999,50699.52569064001 2026-01-04,06:53:54.000,4,11119938,-795,0,1767509633,15080.173301329989,104.96358957000484,50699.57460048001 2026-01-04,06:53:55.000,4,11119945,-795,0,1767509634,15080.19351025999,104.8578526199999,50699.6165232 2026-01-04,06:53:56.000,4,11119892,-795,0,1767509635,15080.220455499999,104.86490174999926,50699.581587600005 2026-01-04,06:53:57.000,4,11120065,-795,0,1767509636,15080.227191809994,104.86490174999926,50699.546652 2026-01-04,06:53:58.000,4,11119981,-795,0,1767509637,15080.173301329989,104.92129479000141,50699.46979368 2026-01-04,06:53:59.000,4,11120015,-795,0,1767509638,15080.240664429999,104.99883522000164,50699.56761336 2026-01-04,06:54:00.000,4,11119967,-795,0,1767509639,15080.26087336,104.93539305000013,50699.546652 2026-01-04,06:54:01.000,4,11119903,-795,0,1767509640,15080.21371918999,104.89309827000397,50699.52569064001 2026-01-04,06:54:02.000,4,11119951,-795,0,1767509641,15080.21371918999,104.99883522000164,50699.56062624 2026-01-04,06:54:03.000,4,11119933,-795,0,1767509642,15080.173301329989,104.97768783000356,50699.51870352 2026-01-04,06:54:04.000,4,11119882,-795,0,1767509643,15080.25413704999,105.02703173999907,50699.57460048001 2026-01-04,06:54:05.000,4,11119953,-795,0,1767509644,15080.247400739994,104.98473696000292,50699.62351032001 2026-01-04,06:54:06.000,4,11119994,-795,0,1767509645,15080.287818599994,104.93539305000013,50699.55363912001 2026-01-04,06:54:07.000,4,11119888,-795,0,1767509646,15080.23392811999,104.89309827000397,50699.581587600005 2026-01-04,06:54:08.000,4,11119875,-795,0,1767509647,15080.29455490999,105.02703173999907,50699.581587600005 2026-01-04,06:54:09.000,4,11119954,-795,0,1767509648,15080.287818599994,104.99178609000228,50699.62351032001 2026-01-04,06:54:10.000,4,11119874,-795,0,1767509649,15080.227191809994,104.98473696000292,50699.58857472 2026-01-04,06:54:11.000,4,11119942,-795,0,1767509650,15080.153092399989,104.92834392000077,50699.56062624 2026-01-04,06:54:12.000,4,11119959,-795,0,1767509651,15080.220455499999,104.91424566000205,50699.55363912001 2026-01-04,06:54:13.000,4,11119849,-795,0,1767509652,15080.200246569999,104.93539305000013,50699.60254896001 2026-01-04,06:54:14.000,4,11120000,-795,0,1767509653,15080.180037639999,104.97768783000356,50699.65145880001 2026-01-04,06:54:15.000,4,11119795,-795,0,1767509654,15080.146356089994,104.91424566000205,50699.6165232 2026-01-04,06:54:16.000,4,11119951,-795,0,1767509655,15080.139619779999,104.92129479000141,50699.69338152001 2026-01-04,06:54:17.000,4,11119905,-795,0,1767509656,15080.186773949994,104.94244217999949,50699.63748456 2026-01-04,06:54:18.000,4,11120004,-795,0,1767509657,15080.206982879994,104.84375436000118,50699.59556184 2026-01-04,06:54:19.000,4,11119994,-795,0,1767509658,15080.247400739994,104.78031218999968,50699.6165232 2026-01-04,06:54:20.000,4,11120127,-795,0,1767509659,15080.186773949994,104.75211567000224,50699.55363912001 2026-01-04,06:54:21.000,4,11119955,-795,0,1767509660,15080.247400739994,104.78031218999968,50699.53966488 2026-01-04,06:54:22.000,4,11120101,-795,0,1767509661,15080.166565019994,104.84375436000118,50699.58857472 2026-01-04,06:54:23.000,4,11120013,-795,0,1767509662,15080.23392811999,104.77326306000032,50699.6165232 2026-01-04,06:54:24.000,4,11119947,-795,0,1767509663,15080.220455499999,104.8578526199999,50699.65844592 2026-01-04,06:54:25.000,4,11119888,-795,0,1767509664,15080.23392811999,104.78736131999904,50699.532677760006 2026-01-04,06:54:26.000,4,11119840,-795,0,1767509665,15080.240664429999,104.7591648000016,50699.64447168001 2026-01-04,06:54:27.000,4,11119881,-795,0,1767509666,15080.27434597999,104.84375436000118,50699.59556184 2026-01-04,06:54:28.000,4,11119950,-795,0,1767509667,15080.29455490999,104.80850871000439,50699.62351032001 2026-01-04,06:54:29.000,4,11120068,-795,0,1767509668,15080.26087336,104.83670523000183,50699.74229136001 2026-01-04,06:54:30.000,4,11119944,-795,0,1767509669,15080.173301329989,104.76621393000096,50699.58857472 2026-01-04,06:54:31.000,4,11120065,-795,0,1767509670,15080.240664429999,104.78736131999904,50699.45581944001 2026-01-04,06:54:32.000,4,11120013,-795,0,1767509671,15080.220455499999,104.73096828000416,50699.49075504 2026-01-04,06:54:33.000,4,11119946,-795,0,1767509672,15080.240664429999,104.74506654000288,50699.60254896001 2026-01-04,06:54:34.000,4,11119965,-795,0,1767509673,15080.21371918999,104.7591648000016,50699.55363912001 2026-01-04,06:54:35.000,4,11120011,-795,0,1767509674,15080.31476383999,104.7239191500048,50699.51870352 2026-01-04,06:54:36.000,4,11119922,-795,0,1767509675,15080.27434597999,104.68867350000073,50699.52569064001 2026-01-04,06:54:37.000,4,11119931,-795,0,1767509676,15080.267609669994,104.78736131999904,50699.532677760006 2026-01-04,06:54:38.000,4,11119984,-795,0,1767509677,15080.267609669994,104.67457524000201,50699.53966488 2026-01-04,06:54:39.000,4,11119942,-795,0,1767509678,15080.25413704999,104.66752611000265,50699.50472928001 2026-01-04,06:54:40.000,4,11119698,-795,0,1767509679,15080.28108229,104.69572263000009,50699.532677760006 2026-01-04,06:54:41.000,4,11119976,-795,0,1767509680,15080.33497276999,104.70982088999881,50699.546652 2026-01-04,06:54:42.000,4,11119970,-795,0,1767509681,15080.44275373,104.67457524000201,50699.55363912001 2026-01-04,06:54:43.000,4,11119978,-795,0,1767509682,15080.27434597999,104.65342785000394,50699.6165232 2026-01-04,06:54:44.000,4,11119928,-795,0,1767509683,15080.328236459995,104.70982088999881,50699.58857472 2026-01-04,06:54:45.000,4,11119975,-795,0,1767509684,15080.32150015,104.67457524000201,50699.62351032001 2026-01-04,06:54:46.000,4,11119992,-795,0,1767509685,15080.32150015,104.67457524000201,50699.60254896001 2026-01-04,06:54:47.000,4,11119946,-795,0,1767509686,15080.34170908,104.6604769800033,50699.581587600005 2026-01-04,06:54:48.000,4,11119984,-795,0,1767509687,15080.32150015,104.66752611000265,50699.52569064001 2026-01-04,06:54:49.000,4,11119915,-795,0,1767509688,15080.287818599994,104.65342785000394,50699.52569064001 2026-01-04,06:54:50.000,4,11119899,-795,0,1767509689,15080.28108229,104.64637872000458,50699.462806560005 2026-01-04,06:54:51.000,4,11120027,-795,0,1767509690,15080.33497276999,104.62523132999922,50699.364986880006 2026-01-04,06:54:52.000,4,11120024,-755,0,1767509691,15080.308027529994,104.66752611000265,50699.40690960001 2026-01-04,06:54:53.000,4,11120003,-795,0,1767509692,15080.29455490999,104.63932958999794,50699.43485808001 2026-01-04,06:54:54.000,4,11119971,-795,0,1767509693,15080.25413704999,104.60408394000115,50699.45581944001 2026-01-04,06:54:55.000,4,11119973,-795,0,1767509694,15080.30129122,104.66752611000265,50699.53966488 2026-01-04,06:54:56.000,4,11120024,-795,0,1767509695,15080.33497276999,104.68867350000073,50699.532677760006 2026-01-04,06:54:57.000,4,11119914,-795,0,1767509696,15080.32150015,104.53359264000028,50699.546652 2026-01-04,06:54:58.000,4,11119904,-795,0,1767509697,15080.31476383999,104.6604769800033,50699.39293536 2026-01-04,06:54:59.000,4,11120006,-795,0,1767509698,15080.32150015,104.63932958999794,50699.37896112 2026-01-04,06:55:00.000,4,11119963,-795,0,1767509699,15080.287818599994,104.63932958999794,50699.32306416 2026-01-04,06:55:01.000,4,11120026,-795,0,1767509700,15080.308027529994,104.68867350000073,50699.364986880006 2026-01-04,06:55:02.000,4,11119915,-795,0,1767509701,15080.287818599994,104.64637872000458,50699.3021028 2026-01-04,06:55:03.000,4,11119980,-795,0,1767509702,15080.26087336,104.59703481000179,50699.42787096 2026-01-04,06:55:04.000,4,11120014,-795,0,1767509703,15080.28108229,104.69572263000009,50699.52569064001 2026-01-04,06:55:05.000,4,11119954,-795,0,1767509704,15080.240664429999,104.69572263000009,50699.55363912001 2026-01-04,06:55:06.000,4,11119936,-795,0,1767509705,15080.21371918999,104.68867350000073,50699.483767920006 2026-01-04,06:55:07.000,4,11120038,-795,0,1767509706,15080.23392811999,104.68867350000073,50699.44883232 2026-01-04,06:55:08.000,4,11119950,-795,0,1767509707,15080.23392811999,104.77326306000032,50699.42787096 2026-01-04,06:55:09.000,4,11120046,-795,0,1767509708,15080.166565019994,104.70277175999945,50699.47678080001 2026-01-04,06:55:10.000,4,11119917,-795,0,1767509709,15080.132883469989,104.75211567000224,50699.42088384 2026-01-04,06:55:11.000,4,11119984,-795,0,1767509710,15080.126147159994,104.67457524000201,50699.39992248 2026-01-04,06:55:12.000,4,11119962,-715,0,1767509711,15080.19351025999,104.70982088999881,50699.344025520004 2026-01-04,06:55:13.000,4,11120013,-795,0,1767509712,15080.21371918999,104.71687001999817,50699.42787096 2026-01-04,06:55:14.000,4,11119936,-795,0,1767509713,15080.19351025999,104.73801741000352,50699.49774216 2026-01-04,06:55:15.000,4,11120044,-795,0,1767509714,15080.287818599994,104.68162437000137,50699.483767920006 2026-01-04,06:55:16.000,4,11119961,-795,0,1767509715,15080.23392811999,104.74506654000288,50699.53966488 2026-01-04,06:55:17.000,4,11119982,-795,0,1767509716,15080.173301329989,104.75211567000224,50699.483767920006 2026-01-04,06:55:18.000,4,11120023,-675,0,1767509717,15080.26087336,104.70982088999881,50699.546652 2026-01-04,06:55:19.000,4,11120049,-795,0,1767509718,15080.21371918999,104.69572263000009,50699.55363912001 2026-01-04,06:55:20.000,4,11119996,-795,0,1767509719,15080.28108229,104.75211567000224,50699.483767920006 2026-01-04,06:55:21.000,4,11120012,-795,0,1767509720,15080.25413704999,104.78736131999904,50699.52569064001 2026-01-04,06:55:22.000,4,11119924,-795,0,1767509721,15080.23392811999,104.80145957999775,50699.45581944001 2026-01-04,06:55:23.000,4,11120018,-795,0,1767509722,15080.267609669994,104.69572263000009,50699.532677760006 2026-01-04,06:55:24.000,4,11119975,-795,0,1767509723,15080.240664429999,104.70982088999881,50699.483767920006 2026-01-04,06:55:25.000,4,11119997,-795,0,1767509724,15080.206982879994,104.70982088999881,50699.63748456 2026-01-04,06:55:26.000,4,11120030,-795,0,1767509725,15080.308027529994,104.78031218999968,50699.511716400004 2026-01-04,06:55:27.000,4,11120076,-795,0,1767509726,15080.247400739994,104.70982088999881,50699.57460048001 2026-01-04,06:55:28.000,4,11120054,-795,0,1767509727,15080.26087336,104.80850871000439,50699.51870352 2026-01-04,06:55:29.000,4,11120006,-795,0,1767509728,15080.32150015,104.78736131999904,50699.65145880001 2026-01-04,06:55:30.000,4,11119917,-795,0,1767509729,15080.247400739994,104.70982088999881,50699.49774216 2026-01-04,06:55:31.000,4,11120022,-795,0,1767509730,15080.267609669994,104.78031218999968,50699.532677760006 2026-01-04,06:55:32.000,4,11119948,-795,0,1767509731,15080.25413704999,104.68162437000137,50699.511716400004 2026-01-04,06:55:33.000,4,11119935,-795,0,1767509732,15080.31476383999,104.68162437000137,50699.57460048001 2026-01-04,06:55:34.000,4,11120007,-795,0,1767509733,15080.30129122,104.67457524000201,50699.60254896001 2026-01-04,06:55:35.000,4,11120013,-795,0,1767509734,15080.41580848999,104.74506654000288,50699.62351032001 2026-01-04,06:55:36.000,4,11119854,-795,0,1767509735,15080.388863249995,104.70982088999881,50699.532677760006 2026-01-04,06:55:37.000,4,11120025,-795,0,1767509736,15080.348445389995,104.71687001999817,50699.49075504 2026-01-04,06:55:38.000,4,11119937,-795,0,1767509737,15080.449490039995,104.69572263000009,50699.55363912001 2026-01-04,06:55:39.000,4,11119997,-795,0,1767509738,15080.409072179995,104.75211567000224,50699.55363912001 2026-01-04,06:55:40.000,4,11120016,-795,0,1767509739,15080.388863249995,104.68867350000073,50699.50472928001 2026-01-04,06:55:41.000,4,11119956,-795,0,1767509740,15080.388863249995,104.69572263000009,50699.49075504 2026-01-04,06:55:42.000,4,11119899,-795,0,1767509741,15080.39559955999,104.71687001999817,50699.4418452 2026-01-04,06:55:43.000,4,11119907,-715,0,1767509742,15080.33497276999,104.68162437000137,50699.462806560005 2026-01-04,06:55:44.000,4,11119988,-715,0,1767509743,15080.39559955999,104.68162437000137,50699.57460048001 2026-01-04,06:55:45.000,4,11120003,-795,0,1767509744,15080.449490039995,104.70277175999945,50699.532677760006 2026-01-04,06:55:46.000,4,11119965,-795,0,1767509745,15080.45622634999,104.7239191500048,50699.53966488 2026-01-04,06:55:47.000,4,11119998,-795,0,1767509746,15080.35518169999,104.70982088999881,50699.55363912001 2026-01-04,06:55:48.000,4,11119954,-795,0,1767509747,15080.40233587,104.64637872000458,50699.51870352 2026-01-04,06:55:49.000,4,11119999,-795,0,1767509748,15080.32150015,104.65342785000394,50699.53966488 2026-01-04,06:55:50.000,4,11119998,-795,0,1767509749,15080.31476383999,104.64637872000458,50699.46979368 2026-01-04,06:55:51.000,4,11120033,-795,0,1767509750,15080.39559955999,104.67457524000201,50699.52569064001 2026-01-04,06:55:52.000,4,11119933,-795,0,1767509751,15080.368654319995,104.70277175999945,50699.63748456 2026-01-04,06:55:53.000,4,11120077,-795,0,1767509752,15080.409072179995,104.73801741000352,50699.63748456 2026-01-04,06:55:54.000,4,11120049,-795,0,1767509753,15080.4225448,104.65342785000394,50699.7562656 2026-01-04,06:55:55.000,4,11120017,-795,0,1767509754,15080.43601741999,104.66752611000265,50699.60953608 2026-01-04,06:55:56.000,4,11120033,-795,0,1767509755,15080.388863249995,104.70277175999945,50699.69338152001 2026-01-04,06:55:57.000,4,11119994,-795,0,1767509756,15080.4225448,104.73096828000416,50699.65844592 2026-01-04,06:55:58.000,4,11120079,-795,0,1767509757,15080.4225448,104.6604769800033,50699.581587600005 2026-01-04,06:55:59.000,4,11120014,-795,0,1767509758,15080.38212694,104.69572263000009,50699.65145880001 2026-01-04,06:56:00.000,4,11119948,-795,0,1767509759,15080.41580848999,104.66752611000265,50699.581587600005 2026-01-04,06:56:01.000,4,11120037,-795,0,1767509760,15080.40233587,104.6111330700005,50699.679407280004 2026-01-04,06:56:02.000,4,11120086,-795,0,1767509761,15080.37539062999,104.59703481000179,50699.69338152001 2026-01-04,06:56:03.000,4,11119995,-795,0,1767509762,15080.38212694,104.57588742000371,50699.546652 2026-01-04,06:56:04.000,4,11119957,-795,0,1767509763,15080.41580848999,104.57588742000371,50699.679407280004 2026-01-04,06:56:05.000,4,11120086,-795,0,1767509764,15080.388863249995,104.6604769800033,50699.64447168001 2026-01-04,06:56:06.000,4,11120017,-795,0,1767509765,15080.34170908,104.56178915999772,50699.72831712 2026-01-04,06:56:07.000,4,11120035,-795,0,1767509766,15080.33497276999,104.58998568000243,50699.74229136001 2026-01-04,06:56:08.000,4,11120056,-795,0,1767509767,15080.37539062999,104.62523132999922,50699.700368640006 2026-01-04,06:56:09.000,4,11119946,-795,0,1767509768,15080.38212694,104.60408394000115,50699.700368640006 2026-01-04,06:56:10.000,4,11119925,-795,0,1767509769,15080.308027529994,104.50539612000284,50699.69338152001 2026-01-04,06:56:11.000,4,11120005,-795,0,1767509770,15080.33497276999,104.57588742000371,50699.64447168001 2026-01-04,06:56:12.000,4,11119922,-795,0,1767509771,15080.368654319995,104.56178915999772,50699.6863944 2026-01-04,06:56:13.000,4,11119926,-795,0,1767509772,15080.34170908,104.49129786000412,50699.62351032001 2026-01-04,06:56:14.000,4,11120114,-795,0,1767509773,15080.40233587,104.51949438000156,50699.65145880001 2026-01-04,06:56:15.000,4,11119899,-795,0,1767509774,15080.29455490999,104.56178915999772,50699.630497440005 2026-01-04,06:56:16.000,4,11119991,-795,0,1767509775,15080.33497276999,104.48424873000477,50699.65844592 2026-01-04,06:56:17.000,4,11119980,-795,0,1767509776,15080.308027529994,104.547690899999,50699.6863944 2026-01-04,06:56:18.000,4,11120072,-795,0,1767509777,15080.37539062999,104.51949438000156,50699.67242016001 2026-01-04,06:56:19.000,4,11120004,-795,0,1767509778,15080.308027529994,104.547690899999,50699.72133000001 2026-01-04,06:56:20.000,4,11120004,-635,0,1767509779,15080.36191801,104.45605221000005,50699.581587600005 2026-01-04,06:56:21.000,4,11119979,-795,0,1767509780,15080.35518169999,104.50539612000284,50699.58857472 2026-01-04,06:56:22.000,4,11119984,-795,0,1767509781,15080.287818599994,104.49129786000412,50699.65844592 2026-01-04,06:56:23.000,4,11120052,-795,0,1767509782,15080.27434597999,104.53359264000028,50699.63748456 2026-01-04,06:56:24.000,4,11119874,-795,0,1767509783,15080.287818599994,104.56883829000435,50699.679407280004 2026-01-04,06:56:25.000,4,11119998,-795,0,1767509784,15080.308027529994,104.48424873000477,50699.71434288 2026-01-04,06:56:26.000,4,11120012,-795,0,1767509785,15080.32150015,104.50539612000284,50699.66543304 2026-01-04,06:56:27.000,4,11120035,-795,0,1767509786,15080.267609669994,104.5124452500022,50699.62351032001 2026-01-04,06:56:28.000,4,11119952,-795,0,1767509787,15080.33497276999,104.5124452500022,50699.56761336 2026-01-04,06:56:29.000,4,11120055,-795,0,1767509788,15080.34170908,104.40670830000454,50699.67242016001 2026-01-04,06:56:30.000,4,11120071,-795,0,1767509789,15080.287818599994,104.51949438000156,50699.58857472 2026-01-04,06:56:31.000,4,11119969,-795,0,1767509790,15080.32150015,104.49834699000348,50699.53966488 2026-01-04,06:56:32.000,4,11119923,-795,0,1767509791,15080.30129122,104.58293655000307,50699.62351032001 2026-01-04,06:56:33.000,4,11120041,-795,0,1767509792,15080.28108229,104.58293655000307,50699.60953608 2026-01-04,06:56:34.000,4,11120098,-795,0,1767509793,15080.26087336,104.58293655000307,50699.64447168001 2026-01-04,06:56:35.000,4,11120108,-795,0,1767509794,15080.29455490999,104.64637872000458,50699.630497440005 2026-01-04,06:56:36.000,4,11119983,-795,0,1767509795,15080.25413704999,104.60408394000115,50699.60953608 2026-01-04,06:56:37.000,4,11120037,-795,0,1767509796,15080.38212694,104.6604769800033,50699.67242016001 2026-01-04,06:56:38.000,4,11119911,-795,0,1767509797,15080.32150015,104.59703481000179,50699.65145880001 2026-01-04,06:56:39.000,4,11120023,-795,0,1767509798,15080.308027529994,104.6111330700005,50699.66543304 2026-01-04,06:56:40.000,4,11120052,-795,0,1767509799,15080.25413704999,104.58998568000243,50699.56761336 2026-01-04,06:56:41.000,4,11120125,-795,0,1767509800,15080.267609669994,104.547690899999,50699.60254896001 2026-01-04,06:56:42.000,4,11120182,-795,0,1767509801,15080.38212694,104.61818219999986,50699.60953608 2026-01-04,06:56:43.000,4,11119943,-795,0,1767509802,15080.35518169999,104.70982088999881,50699.700368640006 2026-01-04,06:56:44.000,4,11119968,-795,0,1767509803,15080.37539062999,104.67457524000201,50699.79120120001 2026-01-04,06:56:45.000,4,11120050,-795,0,1767509804,15080.429281109995,104.56178915999772,50699.64447168001 2026-01-04,06:56:46.000,4,11119958,-795,0,1767509805,15080.449490039995,104.70277175999945,50699.72831712 2026-01-04,06:56:47.000,4,11119984,-795,0,1767509806,15080.40233587,104.63932958999794,50699.69338152001 2026-01-04,06:56:48.000,4,11120107,-795,0,1767509807,15080.40233587,104.65342785000394,50699.73530424 2026-01-04,06:56:49.000,4,11119901,-795,0,1767509808,15080.429281109995,104.60408394000115,50699.6863944 2026-01-04,06:56:50.000,4,11119814,-795,0,1767509809,15080.388863249995,104.6604769800033,50699.56761336 2026-01-04,06:56:51.000,4,11119920,-795,0,1767509810,15080.27434597999,104.7591648000016,50699.630497440005 2026-01-04,06:56:52.000,4,11119979,-795,0,1767509811,15080.287818599994,104.70277175999945,50699.60254896001 2026-01-04,06:56:53.000,4,11120016,-795,0,1767509812,15080.41580848999,104.7239191500048,50699.700368640006 2026-01-04,06:56:54.000,4,11119929,-675,0,1767509813,15080.39559955999,104.73096828000416,50699.6863944 2026-01-04,06:56:55.000,4,11119994,-795,0,1767509814,15080.37539062999,104.70277175999945,50699.65145880001 2026-01-04,06:56:56.000,4,11119927,-795,0,1767509815,15080.41580848999,104.70982088999881,50699.72133000001 2026-01-04,06:56:57.000,4,11119939,-795,0,1767509816,15080.328236459995,104.68867350000073,50699.60254896001 2026-01-04,06:56:58.000,4,11119827,-795,0,1767509817,15080.388863249995,104.69572263000009,50699.65145880001 2026-01-04,06:56:59.000,4,11119918,-795,0,1767509818,15080.287818599994,104.6604769800033,50699.67242016001 2026-01-04,06:57:00.000,4,11119974,-795,0,1767509819,15080.26087336,104.68867350000073,50699.462806560005 2026-01-04,06:57:01.000,4,11120008,-795,0,1767509820,15080.28108229,104.71687001999817,50699.65145880001 2026-01-04,06:57:02.000,4,11120063,-795,0,1767509821,15080.240664429999,104.78736131999904,50699.413896720005 2026-01-04,06:57:03.000,4,11119982,-795,0,1767509822,15080.35518169999,104.70982088999881,50699.546652 2026-01-04,06:57:04.000,4,11119998,-795,0,1767509823,15080.368654319995,104.73801741000352,50699.6165232 2026-01-04,06:57:05.000,4,11120027,-795,0,1767509824,15080.31476383999,104.71687001999817,50699.65145880001 2026-01-04,06:57:06.000,4,11119994,-795,0,1767509825,15080.25413704999,104.71687001999817,50699.62351032001 2026-01-04,06:57:07.000,4,11119969,-795,0,1767509826,15080.28108229,104.73096828000416,50699.511716400004 2026-01-04,06:57:08.000,4,11119936,-635,0,1767509827,15080.31476383999,104.7239191500048,50699.6165232 2026-01-04,06:57:09.000,4,11119930,-795,0,1767509828,15080.267609669994,104.74506654000288,50699.6165232 2026-01-04,06:57:10.000,4,11120034,-795,0,1767509829,15080.32150015,104.66752611000265,50699.39992248 2026-01-04,06:57:11.000,4,11120030,-795,0,1767509830,15080.206982879994,104.61818219999986,50699.483767920006 2026-01-04,06:57:12.000,4,11119866,-795,0,1767509831,15080.25413704999,104.71687001999817,50699.46979368 2026-01-04,06:57:13.000,4,11119947,-795,0,1767509832,15080.267609669994,104.66752611000265,50699.65844592 2026-01-04,06:57:14.000,4,11120112,-795,0,1767509833,15080.31476383999,104.60408394000115,50699.62351032001 2026-01-04,06:57:15.000,4,11120022,-755,0,1767509834,15080.29455490999,104.70982088999881,50699.64447168001 2026-01-04,06:57:16.000,4,11120062,-795,0,1767509835,15080.28108229,104.69572263000009,50699.49075504 2026-01-04,06:57:17.000,4,11120018,-795,0,1767509836,15080.28108229,104.73096828000416,50699.53966488 2026-01-04,06:57:18.000,4,11120029,-795,0,1767509837,15080.287818599994,104.67457524000201,50699.59556184 2026-01-04,06:57:19.000,4,11119877,-715,0,1767509838,15080.26087336,104.74506654000288,50699.60254896001 2026-01-04,06:57:20.000,4,11120105,-795,0,1767509839,15080.32150015,104.75211567000224,50699.63748456 2026-01-04,06:57:21.000,4,11120006,-795,0,1767509840,15080.267609669994,104.73096828000416,50699.45581944001 2026-01-04,06:57:22.000,4,11119912,-795,0,1767509841,15080.30129122,104.74506654000288,50699.630497440005 2026-01-04,06:57:23.000,4,11120096,-795,0,1767509842,15080.388863249995,104.67457524000201,50699.679407280004 2026-01-04,06:57:24.000,4,11120073,-795,0,1767509843,15080.41580848999,104.77326306000032,50699.69338152001 2026-01-04,06:57:25.000,4,11120074,-795,0,1767509844,15080.38212694,104.80145957999775,50699.6165232 2026-01-04,06:57:26.000,4,11119960,-795,0,1767509845,15080.388863249995,104.80145957999775,50699.67242016001 2026-01-04,06:57:27.000,4,11119961,-795,0,1767509846,15080.39559955999,104.74506654000288,50699.679407280004 2026-01-04,06:57:28.000,4,11119967,-795,0,1767509847,15080.37539062999,104.74506654000288,50699.72831712 2026-01-04,06:57:29.000,4,11120098,-795,0,1767509848,15080.348445389995,104.73096828000416,50699.74229136001 2026-01-04,06:57:30.000,4,11120000,-795,0,1767509849,15080.31476383999,104.6111330700005,50699.58857472 2026-01-04,06:57:31.000,4,11120080,-795,0,1767509850,15080.328236459995,104.75211567000224,50699.60953608 2026-01-04,06:57:32.000,4,11119986,-795,0,1767509851,15080.31476383999,104.77326306000032,50699.60254896001 2026-01-04,06:57:33.000,4,11120104,-795,0,1767509852,15080.34170908,104.73096828000416,50699.66543304 2026-01-04,06:57:34.000,4,11120023,-795,0,1767509853,15080.34170908,104.78736131999904,50699.6863944 2026-01-04,06:57:35.000,4,11119826,-795,0,1767509854,15080.308027529994,104.78736131999904,50699.57460048001 2026-01-04,06:57:36.000,4,11120096,-795,0,1767509855,15080.31476383999,104.69572263000009,50699.60953608 2026-01-04,06:57:37.000,4,11119967,-795,0,1767509856,15080.37539062999,104.7239191500048,50699.67242016001 2026-01-04,06:57:38.000,4,11119954,-795,0,1767509857,15080.368654319995,104.80145957999775,50699.60254896001 2026-01-04,06:57:39.000,4,11119950,-795,0,1767509858,15080.36191801,104.77326306000032,50699.6165232 2026-01-04,06:57:40.000,4,11119941,-795,0,1767509859,15080.34170908,104.74506654000288,50699.60953608 2026-01-04,06:57:41.000,4,11119906,-795,0,1767509860,15080.388863249995,104.76621393000096,50699.67242016001 2026-01-04,06:57:42.000,4,11119991,-795,0,1767509861,15080.348445389995,104.80145957999775,50699.679407280004 2026-01-04,06:57:43.000,4,11119914,-795,0,1767509862,15080.40233587,104.70982088999881,50699.52569064001 2026-01-04,06:57:44.000,4,11120010,-795,0,1767509863,15080.41580848999,104.73096828000416,50699.65844592 2026-01-04,06:57:45.000,4,11120095,-795,0,1767509864,15080.429281109995,104.74506654000288,50699.67242016001 2026-01-04,06:57:46.000,4,11119981,-795,0,1767509865,15080.368654319995,104.70982088999881,50699.55363912001 2026-01-04,06:57:47.000,4,11120019,-795,0,1767509866,15080.38212694,104.71687001999817,50699.6165232 2026-01-04,06:57:48.000,4,11119994,-795,0,1767509867,15080.36191801,104.82260697000311,50699.66543304 2026-01-04,06:57:49.000,4,11119956,-795,0,1767509868,15080.32150015,104.66752611000265,50699.63748456 2026-01-04,06:57:50.000,4,11120024,-795,0,1767509869,15080.32150015,104.70277175999945,50699.57460048001 2026-01-04,06:57:51.000,4,11119908,-795,0,1767509870,15080.33497276999,104.68867350000073,50699.57460048001 2026-01-04,06:57:52.000,4,11119863,-795,0,1767509871,15080.348445389995,104.7591648000016,50699.60254896001 2026-01-04,06:57:53.000,4,11120046,-755,0,1767509872,15080.429281109995,104.70982088999881,50699.679407280004 2026-01-04,06:57:54.000,4,11119957,-795,0,1767509873,15080.409072179995,104.78031218999968,50699.72831712 2026-01-04,06:57:55.000,4,11120023,-795,0,1767509874,15080.41580848999,104.70982088999881,50699.67242016001 2026-01-04,06:57:56.000,4,11120014,-755,0,1767509875,15080.409072179995,104.74506654000288,50699.7562656 2026-01-04,06:57:57.000,4,11120058,-795,0,1767509876,15080.449490039995,104.71687001999817,50699.69338152001 2026-01-04,06:57:58.000,4,11119942,-795,0,1767509877,15080.44275373,104.7591648000016,50699.679407280004 2026-01-04,06:57:59.000,4,11119947,-795,0,1767509878,15080.449490039995,104.73801741000352,50699.70735576 2026-01-04,06:58:00.000,4,11119784,-795,0,1767509879,15080.388863249995,104.70277175999945,50699.413896720005 2026-01-04,06:58:01.000,4,11119954,-795,0,1767509880,15080.43601741999,104.65342785000394,50699.65145880001 2026-01-04,06:58:02.000,4,11119977,-795,0,1767509881,15080.409072179995,104.6604769800033,50699.67242016001 2026-01-04,06:58:03.000,4,11119997,-795,0,1767509882,15080.39559955999,104.547690899999,50699.56062624 2026-01-04,06:58:04.000,4,11120017,-795,0,1767509883,15080.40233587,104.63932958999794,50699.798188320005 2026-01-04,06:58:05.000,4,11120056,-795,0,1767509884,15080.489907899995,104.70982088999881,50699.72831712 2026-01-04,06:58:06.000,4,11119925,-795,0,1767509885,15080.48317159,104.63228045999858,50699.69338152001 2026-01-04,06:58:07.000,4,11119918,-795,0,1767509886,15080.38212694,104.7239191500048,50699.77722696 2026-01-04,06:58:08.000,4,11119957,-795,0,1767509887,15080.469698969995,104.58293655000307,50699.76325272 2026-01-04,06:58:09.000,4,11119986,-795,0,1767509888,15080.388863249995,104.64637872000458,50699.749278480005 2026-01-04,06:58:10.000,4,11119882,-795,0,1767509889,15080.44275373,104.68162437000137,50699.76325272 2026-01-04,06:58:11.000,4,11119972,-795,0,1767509890,15080.38212694,104.61818219999986,50699.66543304 2026-01-04,06:58:12.000,4,11119879,-795,0,1767509891,15080.328236459995,104.60408394000115,50699.76325272 2026-01-04,06:58:13.000,4,11119866,-795,0,1767509892,15080.45622634999,104.73096828000416,50699.86107240001 2026-01-04,06:58:14.000,4,11119794,-795,0,1767509893,15080.489907899995,104.61818219999986,50699.77722696 2026-01-04,06:58:15.000,4,11120130,-795,0,1767509894,15080.45622634999,104.63932958999794,50699.84011104001 2026-01-04,06:58:16.000,4,11119970,-795,0,1767509895,15080.45622634999,104.77326306000032,50699.70735576 2026-01-04,06:58:17.000,4,11119979,-755,0,1767509896,15080.44275373,104.68867350000073,50699.679407280004 2026-01-04,06:58:18.000,4,11120049,-795,0,1767509897,15080.409072179995,104.69572263000009,50699.72831712 2026-01-04,06:58:19.000,4,11119940,-795,0,1767509898,15080.348445389995,104.69572263000009,50699.71434288 2026-01-04,06:58:20.000,4,11119951,-795,0,1767509899,15080.41580848999,104.71687001999817,50699.700368640006 2026-01-04,06:58:21.000,4,11120087,-795,0,1767509900,15080.38212694,104.62523132999922,50699.679407280004 2026-01-04,06:58:22.000,4,11119956,-795,0,1767509901,15080.39559955999,104.58998568000243,50699.59556184 2026-01-04,06:58:23.000,4,11119904,-795,0,1767509902,15080.34170908,104.56178915999772,50699.65844592 2026-01-04,06:58:24.000,4,11119930,-795,0,1767509903,15080.308027529994,104.64637872000458,50699.72133000001 2026-01-04,06:58:25.000,4,11119897,-795,0,1767509904,15080.33497276999,104.54064176999964,50699.74229136001 2026-01-04,06:58:26.000,4,11119904,-795,0,1767509905,15080.33497276999,104.56178915999772,50699.6863944 2026-01-04,06:58:27.000,4,11120018,-795,0,1767509906,15080.348445389995,104.60408394000115,50699.679407280004 2026-01-04,06:58:28.000,4,11119991,-795,0,1767509907,15080.39559955999,104.58293655000307,50699.700368640006 2026-01-04,06:58:29.000,4,11119965,-795,0,1767509908,15080.39559955999,104.64637872000458,50699.679407280004 2026-01-04,06:58:30.000,4,11119853,-755,0,1767509909,15080.287818599994,104.65342785000394,50699.56062624 2026-01-04,06:58:31.000,4,11119802,-795,0,1767509910,15080.27434597999,104.62523132999922,50699.52569064001 2026-01-04,06:58:32.000,4,11119980,-795,0,1767509911,15080.31476383999,104.59703481000179,50699.546652 2026-01-04,06:58:33.000,4,11120014,-795,0,1767509912,15080.33497276999,104.63228045999858,50699.50472928001 2026-01-04,06:58:34.000,4,11119982,-795,0,1767509913,15080.31476383999,104.57588742000371,50699.60953608 2026-01-04,06:58:35.000,4,11119979,-795,0,1767509914,15080.23392811999,104.58998568000243,50699.53966488 2026-01-04,06:58:36.000,4,11119904,-795,0,1767509915,15080.30129122,104.63228045999858,50699.62351032001 2026-01-04,06:58:37.000,4,11120105,-795,0,1767509916,15080.308027529994,104.57588742000371,50699.56062624 2026-01-04,06:58:38.000,4,11119960,-755,0,1767509917,15080.308027529994,104.56883829000435,50699.50472928001 2026-01-04,06:58:39.000,4,11119975,-795,0,1767509918,15080.200246569999,104.547690899999,50699.532677760006 2026-01-04,06:58:40.000,4,11119985,-795,0,1767509919,15080.227191809994,104.58998568000243,50699.56761336 2026-01-04,06:58:41.000,4,11119772,-795,0,1767509920,15080.180037639999,104.57588742000371,50699.47678080001 2026-01-04,06:58:42.000,4,11119939,-795,0,1767509921,15080.180037639999,104.55474002999836,50699.58857472 2026-01-04,06:58:43.000,4,11120021,-795,0,1767509922,15080.180037639999,104.54064176999964,50699.62351032001 2026-01-04,06:58:44.000,4,11119943,-795,0,1767509923,15080.240664429999,104.58998568000243,50699.51870352 2026-01-04,06:58:45.000,4,11119918,-795,0,1767509924,15080.21371918999,104.58998568000243,50699.60953608 2026-01-04,06:58:46.000,4,11120040,-795,0,1767509925,15080.25413704999,104.59703481000179,50699.49075504 2026-01-04,06:58:47.000,4,11119900,-795,0,1767509926,15080.28108229,104.5124452500022,50699.47678080001 2026-01-04,06:58:48.000,4,11119995,-795,0,1767509927,15080.29455490999,104.54064176999964,50699.43485808001 2026-01-04,06:58:49.000,4,11119955,-795,0,1767509928,15080.27434597999,104.64637872000458,50699.53966488 2026-01-04,06:58:50.000,4,11119982,-795,0,1767509929,15080.28108229,104.60408394000115,50699.371974 2026-01-04,06:58:51.000,4,11119910,-795,0,1767509930,15080.247400739994,104.62523132999922,50699.483767920006 2026-01-04,06:58:52.000,4,11119986,-795,0,1767509931,15080.308027529994,104.70277175999945,50699.37896112 2026-01-04,06:58:53.000,4,11119960,-795,0,1767509932,15080.37539062999,104.78031218999968,50699.49075504 2026-01-04,06:58:54.000,4,11119964,-795,0,1767509933,15080.328236459995,104.71687001999817,50699.546652 2026-01-04,06:58:55.000,4,11119947,-795,0,1767509934,15080.35518169999,104.75211567000224,50699.511716400004 2026-01-04,06:58:56.000,4,11120022,-795,0,1767509935,15080.40233587,104.73096828000416,50699.546652 2026-01-04,06:58:57.000,4,11119920,-635,0,1767509936,15080.409072179995,104.71687001999817,50699.546652 2026-01-04,06:58:58.000,4,11119961,-795,0,1767509937,15080.429281109995,104.87900000999798,50699.6165232 2026-01-04,06:58:59.000,4,11119920,-795,0,1767509938,15080.409072179995,104.75211567000224,50699.51870352 2026-01-04,06:59:00.000,4,11119820,-795,0,1767509939,15080.36191801,104.74506654000288,50699.546652 2026-01-04,06:59:01.000,4,11120000,-795,0,1767509940,15080.28108229,104.78736131999904,50699.35799976001 2026-01-04,06:59:02.000,4,11119831,-795,0,1767509941,15080.27434597999,104.71687001999817,50699.49075504 2026-01-04,06:59:03.000,4,11120004,-795,0,1767509942,15080.287818599994,104.65342785000394,50699.49075504 2026-01-04,06:59:04.000,4,11119995,-795,0,1767509943,15080.26087336,104.73096828000416,50699.52569064001 2026-01-04,06:59:05.000,4,11120068,-795,0,1767509944,15080.28108229,104.73801741000352,50699.581587600005 2026-01-04,06:59:06.000,4,11120002,-795,0,1767509945,15080.27434597999,104.77326306000032,50699.51870352 2026-01-04,06:59:07.000,4,11119993,-635,0,1767509946,15080.27434597999,104.76621393000096,50699.50472928001 2026-01-04,06:59:08.000,4,11119935,-795,0,1767509947,15080.27434597999,104.84375436000118,50699.64447168001 2026-01-04,06:59:09.000,4,11119989,-795,0,1767509948,15080.39559955999,104.80850871000439,50699.511716400004 2026-01-04,06:59:10.000,4,11120072,-795,0,1767509949,15080.308027529994,104.7591648000016,50699.532677760006 2026-01-04,06:59:11.000,4,11120012,-795,0,1767509950,15080.247400739994,104.74506654000288,50699.364986880006 2026-01-04,06:59:12.000,4,11119972,-795,0,1767509951,15080.28108229,104.78031218999968,50699.51870352 2026-01-04,06:59:13.000,4,11119914,-795,0,1767509952,15080.287818599994,104.76621393000096,50699.39293536 2026-01-04,06:59:14.000,4,11119988,-795,0,1767509953,15080.34170908,104.80145957999775,50699.546652 2026-01-04,06:59:15.000,4,11120053,-795,0,1767509954,15080.35518169999,104.80850871000439,50699.60254896001 2026-01-04,06:59:16.000,4,11120047,-795,0,1767509955,15080.38212694,104.78736131999904,50699.59556184 2026-01-04,06:59:17.000,4,11119968,-795,0,1767509956,15080.409072179995,104.73801741000352,50699.62351032001 2026-01-04,06:59:18.000,4,11119926,-795,0,1767509957,15080.35518169999,104.76621393000096,50699.65844592 2026-01-04,06:59:19.000,4,11119822,-675,0,1767509958,15080.388863249995,104.82260697000311,50699.65145880001 2026-01-04,06:59:20.000,4,11119993,-795,0,1767509959,15080.43601741999,104.67457524000201,50699.60254896001 2026-01-04,06:59:21.000,4,11119829,-795,0,1767509960,15080.36191801,104.82260697000311,50699.53966488 2026-01-04,06:59:22.000,4,11119972,-795,0,1767509961,15080.409072179995,104.74506654000288,50699.52569064001 2026-01-04,06:59:23.000,4,11120066,-795,0,1767509962,15080.41580848999,104.7239191500048,50699.65145880001 2026-01-04,06:59:24.000,4,11119959,-795,0,1767509963,15080.43601741999,104.70982088999881,50699.63748456 2026-01-04,06:59:25.000,4,11119956,-795,0,1767509964,15080.530325759995,104.57588742000371,50699.6165232 2026-01-04,06:59:26.000,4,11120045,-795,0,1767509965,15080.47643527999,104.60408394000115,50699.532677760006 2026-01-04,06:59:27.000,4,11119966,-795,0,1767509966,15080.409072179995,104.49129786000412,50699.581587600005 2026-01-04,06:59:28.000,4,11120121,-795,0,1767509967,15080.45622634999,104.56883829000435,50699.65145880001 2026-01-04,06:59:29.000,4,11120030,-795,0,1767509968,15080.37539062999,104.5124452500022,50699.63748456 2026-01-04,06:59:30.000,4,11119945,-795,0,1767509969,15080.43601741999,104.6111330700005,50699.52569064001 2026-01-04,06:59:31.000,4,11120018,-795,0,1767509970,15080.41580848999,104.51949438000156,50699.60953608 2026-01-04,06:59:32.000,4,11119968,-795,0,1767509971,15080.39559955999,104.53359264000028,50699.62351032001 2026-01-04,06:59:33.000,4,11120029,-715,0,1767509972,15080.40233587,104.56883829000435,50699.700368640006 2026-01-04,06:59:34.000,4,11120013,-795,0,1767509973,15080.449490039995,104.54064176999964,50699.6863944 2026-01-04,06:59:35.000,4,11119896,-795,0,1767509974,15080.44275373,104.42785569000262,50699.581587600005 2026-01-04,06:59:36.000,4,11119961,-795,0,1767509975,15080.4225448,104.62523132999922,50699.57460048001 2026-01-04,06:59:37.000,4,11119941,-795,0,1767509976,15080.51685313999,104.52654351000092,50699.60953608 2026-01-04,06:59:38.000,4,11120031,-795,0,1767509977,15080.46296266,104.56883829000435,50699.57460048001 2026-01-04,06:59:39.000,4,11119915,-795,0,1767509978,15080.36191801,104.59703481000179,50699.700368640006 2026-01-04,06:59:40.000,4,11119970,-795,0,1767509979,15080.429281109995,104.59703481000179,50699.55363912001 2026-01-04,06:59:41.000,4,11120049,-795,0,1767509980,15080.38212694,104.6111330700005,50699.60953608 2026-01-04,06:59:42.000,4,11119991,-795,0,1767509981,15080.308027529994,104.547690899999,50699.56062624 2026-01-04,06:59:43.000,4,11119950,-795,0,1767509982,15080.45622634999,104.56883829000435,50699.56062624 2026-01-04,06:59:44.000,4,11120008,-795,0,1767509983,15080.39559955999,104.68867350000073,50699.581587600005 2026-01-04,06:59:45.000,4,11119979,-795,0,1767509984,15080.38212694,104.63932958999794,50699.56062624 2026-01-04,06:59:46.000,4,11119977,-795,0,1767509985,15080.45622634999,104.57588742000371,50699.60953608 2026-01-04,06:59:47.000,4,11119943,-795,0,1767509986,15080.37539062999,104.70982088999881,50699.700368640006 2026-01-04,06:59:48.000,4,11119965,-795,0,1767509987,15080.348445389995,104.6604769800033,50699.65844592 2026-01-04,06:59:49.000,4,11119927,-795,0,1767509988,15080.36191801,104.62523132999922,50699.70735576 2026-01-04,06:59:50.000,4,11119999,-795,0,1767509989,15080.267609669994,104.66752611000265,50699.6863944 2026-01-04,06:59:51.000,4,11119996,-795,0,1767509990,15080.28108229,104.64637872000458,50699.56761336 2026-01-04,06:59:52.000,4,11119920,-755,0,1767509991,15080.30129122,104.71687001999817,50699.581587600005 2026-01-04,06:59:53.000,4,11120062,-795,0,1767509992,15080.26087336,104.81555784000375,50699.56761336 2026-01-04,06:59:54.000,4,11119869,-795,0,1767509993,15080.21371918999,104.70982088999881,50699.67242016001 2026-01-04,06:59:55.000,4,11119994,-795,0,1767509994,15080.25413704999,104.75211567000224,50699.66543304 2026-01-04,06:59:56.000,4,11119856,-795,0,1767509995,15080.26087336,104.81555784000375,50699.59556184 2026-01-04,06:59:57.000,4,11120027,-795,0,1767509996,15080.23392811999,104.81555784000375,50699.60254896001 2026-01-04,06:59:58.000,4,11119906,-795,0,1767509997,15080.126147159994,104.7944104499984,50699.58857472 2026-01-04,06:59:59.000,4,11119992,-675,0,1767509998,15080.119410849999,104.91424566000205,50699.57460048001 2026-01-04,07:00:00.000,4,11119922,-795,0,1767509999,15080.139619779999,104.87900000999798,50699.532677760006 2026-01-04,07:00:01.000,4,11120009,-795,0,1767510000,15080.105938229994,104.94949130999885,50699.62351032001 2026-01-04,07:00:02.000,4,11120041,-795,0,1767510001,15080.153092399989,104.89309827000397,50699.6863944 2026-01-04,07:00:03.000,4,11119898,-715,0,1767510002,15080.119410849999,104.9071965300027,50699.60254896001 2026-01-04,07:00:04.000,4,11119948,-795,0,1767510003,15080.112674539989,104.94244217999949,50699.73530424 2026-01-04,07:00:05.000,4,11119990,-795,0,1767510004,15080.119410849999,105.03408086999843,50699.71434288 2026-01-04,07:00:06.000,4,11119985,-795,0,1767510005,15080.126147159994,104.9706387000042,50699.73530424 2026-01-04,07:00:07.000,4,11119905,-795,0,1767510006,15080.119410849999,105.06227739000315,50699.700368640006 2026-01-04,07:00:08.000,4,11119960,-795,0,1767510007,15080.139619779999,105.03408086999843,50699.77023984001 2026-01-04,07:00:09.000,4,11120068,-795,0,1767510008,15080.153092399989,105.005884350001,50699.67242016001 2026-01-04,07:00:10.000,4,11119967,-795,0,1767510009,15080.119410849999,105.0693265200025,50699.630497440005 2026-01-04,07:00:11.000,4,11119948,-795,0,1767510010,15080.153092399989,105.09752303999994,50699.56761336 2026-01-04,07:00:12.000,4,11120085,-795,0,1767510011,15080.119410849999,104.9706387000042,50699.62351032001 2026-01-04,07:00:13.000,4,11119924,-795,0,1767510012,15080.173301329989,105.005884350001,50699.71434288 2026-01-04,07:00:14.000,4,11119903,-795,0,1767510013,15080.099201919998,105.09752303999994,50699.69338152001 2026-01-04,07:00:15.000,4,11120031,-795,0,1767510014,15080.112674539989,105.14686695000273,50699.749278480005 2026-01-04,07:00:16.000,4,11120051,-795,0,1767510015,15080.173301329989,105.11162129999866,50699.66543304 2026-01-04,07:00:17.000,4,11120036,-795,0,1767510016,15080.173301329989,105.01293348000036,50699.72133000001 2026-01-04,07:00:18.000,4,11120118,-795,0,1767510017,15080.180037639999,105.04817913000443,50699.72831712 2026-01-04,07:00:19.000,4,11119959,-795,0,1767510018,15080.132883469989,105.005884350001,50699.72831712 2026-01-04,07:00:20.000,4,11120018,-795,0,1767510019,15080.173301329989,105.07637565000186,50699.64447168001 2026-01-04,07:00:21.000,4,11120042,-795,0,1767510020,15080.139619779999,104.98473696000292,50699.55363912001 2026-01-04,07:00:22.000,4,11119872,-795,0,1767510021,15080.19351025999,105.01998260999972,50699.56062624 2026-01-04,07:00:23.000,4,11120099,-795,0,1767510022,15080.186773949994,105.1045721699993,50699.62351032001 2026-01-04,07:00:24.000,4,11120003,-795,0,1767510023,15080.146356089994,105.05522826000379,50699.581587600005 2026-01-04,07:00:25.000,4,11120001,-795,0,1767510024,15080.19351025999,105.01293348000036,50699.6165232 2026-01-04,07:00:26.000,4,11119901,-795,0,1767510025,15080.173301329989,104.98473696000292,50699.58857472 2026-01-04,07:00:27.000,4,11120133,-795,0,1767510026,15080.139619779999,105.005884350001,50699.56761336 2026-01-04,07:00:28.000,4,11119883,-795,0,1767510027,15080.072256679989,105.06227739000315,50699.6863944 2026-01-04,07:00:29.000,4,11120022,-795,0,1767510028,15080.173301329989,105.01293348000036,50699.64447168001 2026-01-04,07:00:30.000,4,11120130,-795,0,1767510029,15080.146356089994,104.93539305000013,50699.58857472 2026-01-04,07:00:31.000,4,11120059,-795,0,1767510030,15080.153092399989,105.05522826000379,50699.67242016001 2026-01-04,07:00:32.000,4,11119873,-795,0,1767510031,15080.146356089994,105.04112999999779,50699.57460048001 2026-01-04,07:00:33.000,4,11119995,-795,0,1767510032,15080.132883469989,104.97768783000356,50699.57460048001 2026-01-04,07:00:34.000,4,11120023,-795,0,1767510033,15080.146356089994,105.02703173999907,50699.65844592 2026-01-04,07:00:35.000,4,11119995,-795,0,1767510034,15080.180037639999,104.97768783000356,50699.60953608 2026-01-04,07:00:36.000,4,11119958,-795,0,1767510035,15080.200246569999,105.03408086999843,50699.67242016001 2026-01-04,07:00:37.000,4,11120051,-795,0,1767510036,15080.21371918999,104.99883522000164,50699.65844592 2026-01-04,07:00:38.000,4,11119939,-795,0,1767510037,15080.180037639999,104.9071965300027,50699.67242016001 2026-01-04,07:00:39.000,4,11119919,-795,0,1767510038,15080.112674539989,105.03408086999843,50699.6165232 2026-01-04,07:00:40.000,4,11120026,-795,0,1767510039,15080.173301329989,104.99883522000164,50699.532677760006 2026-01-04,07:00:41.000,4,11120069,-795,0,1767510040,15080.23392811999,104.97768783000356,50699.462806560005 2026-01-04,07:00:42.000,4,11120010,-795,0,1767510041,15080.220455499999,104.90014740000333,50699.51870352 2026-01-04,07:00:43.000,4,11119975,-795,0,1767510042,15080.30129122,105.02703173999907,50699.56062624 2026-01-04,07:00:44.000,4,11120044,-795,0,1767510043,15080.240664429999,104.99883522000164,50699.6863944 2026-01-04,07:00:45.000,4,11120015,-795,0,1767510044,15080.220455499999,104.9071965300027,50699.6165232 2026-01-04,07:00:46.000,4,11119865,-795,0,1767510045,15080.287818599994,105.005884350001,50699.679407280004 2026-01-04,07:00:47.000,4,11119902,-795,0,1767510046,15080.25413704999,104.9706387000042,50699.69338152001 2026-01-04,07:00:48.000,4,11120016,-795,0,1767510047,15080.30129122,104.97768783000356,50699.67242016001 2026-01-04,07:00:49.000,4,11120051,-795,0,1767510048,15080.31476383999,105.01293348000036,50699.64447168001 2026-01-04,07:00:50.000,4,11119925,-795,0,1767510049,15080.308027529994,104.97768783000356,50699.67242016001 2026-01-04,07:00:51.000,4,11120150,-795,0,1767510050,15080.287818599994,105.02703173999907,50699.50472928001 2026-01-04,07:00:52.000,4,11119899,-795,0,1767510051,15080.26087336,105.01293348000036,50699.56761336 2026-01-04,07:00:53.000,4,11119986,-795,0,1767510052,15080.368654319995,104.94244217999949,50699.64447168001 2026-01-04,07:00:54.000,4,11119843,-795,0,1767510053,15080.34170908,104.99178609000228,50699.63748456 2026-01-04,07:00:55.000,4,11119980,-795,0,1767510054,15080.26087336,105.01293348000036,50699.59556184 2026-01-04,07:00:56.000,4,11119981,-795,0,1767510055,15080.27434597999,104.99178609000228,50699.70735576 2026-01-04,07:00:57.000,4,11119945,-795,0,1767510056,15080.35518169999,105.05522826000379,50699.64447168001 2026-01-04,07:00:58.000,4,11119916,-795,0,1767510057,15080.33497276999,105.04112999999779,50699.700368640006 2026-01-04,07:00:59.000,4,11120041,-795,0,1767510058,15080.34170908,105.09047391000058,50699.679407280004 2026-01-04,07:01:00.000,4,11120070,-795,0,1767510059,15080.31476383999,105.01998260999972,50699.60254896001 2026-01-04,07:01:01.000,4,11119979,-795,0,1767510060,15080.28108229,105.02703173999907,50699.51870352 2026-01-04,07:01:02.000,4,11119823,-795,0,1767510061,15080.32150015,104.92834392000077,50699.58857472 2026-01-04,07:01:03.000,4,11120014,-795,0,1767510062,15080.30129122,105.0693265200025,50699.59556184 2026-01-04,07:01:04.000,4,11119986,-795,0,1767510063,15080.33497276999,105.11867042999802,50699.65145880001 2026-01-04,07:01:05.000,4,11120063,-795,0,1767510064,15080.308027529994,105.11162129999866,50699.65145880001 2026-01-04,07:01:06.000,4,11120002,-795,0,1767510065,15080.35518169999,105.08342478000122,50699.6165232 2026-01-04,07:01:07.000,4,11120119,-795,0,1767510066,15080.308027529994,105.04817913000443,50699.58857472 2026-01-04,07:01:08.000,4,11119965,-795,0,1767510067,15080.27434597999,105.18916172999889,50699.64447168001 2026-01-04,07:01:09.000,4,11119999,-795,0,1767510068,15080.25413704999,105.03408086999843,50699.74229136001 2026-01-04,07:01:10.000,4,11120048,-795,0,1767510069,15080.25413704999,105.09752303999994,50699.57460048001 2026-01-04,07:01:11.000,4,11120064,-795,0,1767510070,15080.27434597999,105.1045721699993,50699.60254896001 2026-01-04,07:01:12.000,4,11120022,-795,0,1767510071,15080.308027529994,105.04112999999779,50699.56062624 2026-01-04,07:01:13.000,4,11120104,-795,0,1767510072,15080.308027529994,105.04817913000443,50699.749278480005 2026-01-04,07:01:14.000,4,11119981,-795,0,1767510073,15080.29455490999,105.08342478000122,50699.69338152001 2026-01-04,07:01:15.000,4,11120025,-795,0,1767510074,15080.27434597999,105.01998260999972,50699.630497440005 2026-01-04,07:01:16.000,4,11119989,-795,0,1767510075,15080.28108229,105.1045721699993,50699.64447168001 2026-01-04,07:01:17.000,4,11119969,-795,0,1767510076,15080.308027529994,105.02703173999907,50699.63748456 2026-01-04,07:01:18.000,4,11119946,-795,0,1767510077,15080.32150015,105.06227739000315,50699.679407280004 2026-01-04,07:01:19.000,4,11120070,-795,0,1767510078,15080.26087336,105.13276869000401,50699.6863944 2026-01-04,07:01:20.000,4,11120058,-795,0,1767510079,15080.267609669994,105.09752303999994,50699.69338152001 2026-01-04,07:01:21.000,4,11119986,-795,0,1767510080,15080.35518169999,105.04112999999779,50699.700368640006 2026-01-04,07:01:22.000,4,11120011,-795,0,1767510081,15080.240664429999,105.04112999999779,50699.679407280004 2026-01-04,07:01:23.000,4,11119885,-795,0,1767510082,15080.348445389995,105.08342478000122,50699.72133000001 2026-01-04,07:01:24.000,4,11120067,-715,0,1767510083,15080.32150015,105.13276869000401,50699.8261368 2026-01-04,07:01:25.000,4,11120038,-795,0,1767510084,15080.348445389995,105.01998260999972,50699.630497440005 2026-01-04,07:01:26.000,4,11119994,-795,0,1767510085,15080.328236459995,105.0693265200025,50699.71434288 2026-01-04,07:01:27.000,4,11119929,-795,0,1767510086,15080.29455490999,105.01293348000036,50699.77722696 2026-01-04,07:01:28.000,4,11120031,-795,0,1767510087,15080.35518169999,105.01998260999972,50699.7562656 2026-01-04,07:01:29.000,4,11119909,-795,0,1767510088,15080.33497276999,105.09047391000058,50699.73530424 2026-01-04,07:01:30.000,4,11119999,-795,0,1767510089,15080.30129122,105.11162129999866,50699.64447168001 2026-01-04,07:01:31.000,4,11119965,-795,0,1767510090,15080.267609669994,105.06227739000315,50699.630497440005 2026-01-04,07:01:32.000,4,11119971,-795,0,1767510091,15080.31476383999,105.11162129999866,50699.65844592 2026-01-04,07:01:33.000,4,11120045,-795,0,1767510092,15080.348445389995,105.09047391000058,50699.76325272 2026-01-04,07:01:34.000,4,11120009,-795,0,1767510093,15080.33497276999,105.07637565000186,50699.6863944 2026-01-04,07:01:35.000,4,11119970,-795,0,1767510094,15080.32150015,105.05522826000379,50699.72133000001 2026-01-04,07:01:36.000,4,11119989,-795,0,1767510095,15080.35518169999,105.08342478000122,50699.71434288 2026-01-04,07:01:37.000,4,11119977,-795,0,1767510096,15080.34170908,105.09047391000058,50699.76325272 2026-01-04,07:01:38.000,4,11119915,-795,0,1767510097,15080.33497276999,105.05522826000379,50699.73530424 2026-01-04,07:01:39.000,4,11120029,-795,0,1767510098,15080.34170908,105.1045721699993,50699.77023984001 2026-01-04,07:01:40.000,4,11120008,-795,0,1767510099,15080.30129122,105.04112999999779,50699.65844592 2026-01-04,07:01:41.000,4,11120016,-795,0,1767510100,15080.29455490999,105.08342478000122,50699.6165232 2026-01-04,07:01:42.000,4,11119939,-795,0,1767510101,15080.27434597999,105.04817913000443,50699.60953608 2026-01-04,07:01:43.000,4,11120042,-795,0,1767510102,15080.227191809994,105.06227739000315,50699.511716400004 2026-01-04,07:01:44.000,4,11119999,-795,0,1767510103,15080.25413704999,105.04817913000443,50699.65145880001 2026-01-04,07:01:45.000,4,11120073,-795,0,1767510104,15080.28108229,105.06227739000315,50699.630497440005 2026-01-04,07:01:46.000,4,11119925,-755,0,1767510105,15080.240664429999,105.09047391000058,50699.55363912001 2026-01-04,07:01:47.000,4,11119961,-795,0,1767510106,15080.308027529994,105.04112999999779,50699.57460048001 2026-01-04,07:01:48.000,4,11120015,-795,0,1767510107,15080.30129122,105.11867042999802,50699.581587600005 2026-01-04,07:01:49.000,4,11120082,-795,0,1767510108,15080.33497276999,105.04817913000443,50699.60953608 2026-01-04,07:01:50.000,4,11119997,-795,0,1767510109,15080.28108229,105.01293348000036,50699.546652 2026-01-04,07:01:51.000,4,11120030,-795,0,1767510110,15080.220455499999,105.11162129999866,50699.52569064001 2026-01-04,07:01:52.000,4,11119897,-795,0,1767510111,15080.247400739994,105.07637565000186,50699.62351032001 2026-01-04,07:01:53.000,4,11119960,-795,0,1767510112,15080.31476383999,105.05522826000379,50699.60953608 2026-01-04,07:01:54.000,4,11119980,-795,0,1767510113,15080.31476383999,105.13276869000401,50699.69338152001 2026-01-04,07:01:55.000,4,11119948,-795,0,1767510114,15080.247400739994,105.04817913000443,50699.546652 2026-01-04,07:01:56.000,4,11120121,-795,0,1767510115,15080.29455490999,105.0693265200025,50699.66543304 2026-01-04,07:01:57.000,4,11120001,-795,0,1767510116,15080.25413704999,104.99178609000228,50699.65844592 2026-01-04,07:01:58.000,4,11120006,-795,0,1767510117,15080.33497276999,105.04817913000443,50699.65844592 2026-01-04,07:01:59.000,4,11120037,-795,0,1767510118,15080.287818599994,105.09752303999994,50699.546652 2026-01-04,07:02:00.000,4,11120106,-795,0,1767510119,15080.220455499999,105.05522826000379,50699.62351032001 2026-01-04,07:02:01.000,4,11120017,-795,0,1767510120,15080.200246569999,104.99178609000228,50699.581587600005 2026-01-04,07:02:02.000,4,11120028,-795,0,1767510121,15080.240664429999,105.01293348000036,50699.60953608 2026-01-04,07:02:03.000,4,11120016,-795,0,1767510122,15080.21371918999,104.94244217999949,50699.67242016001 2026-01-04,07:02:04.000,4,11120039,-795,0,1767510123,15080.25413704999,105.04817913000443,50699.60953608 2026-01-04,07:02:05.000,4,11120055,-795,0,1767510124,15080.240664429999,104.97768783000356,50699.679407280004 2026-01-04,07:02:06.000,4,11119852,-795,0,1767510125,15080.25413704999,105.02703173999907,50699.63748456 2026-01-04,07:02:07.000,4,11120010,-795,0,1767510126,15080.200246569999,105.04817913000443,50699.511716400004 2026-01-04,07:02:08.000,4,11119992,-795,0,1767510127,15080.220455499999,105.01998260999972,50699.60254896001 2026-01-04,07:02:09.000,4,11119920,-795,0,1767510128,15080.173301329989,105.01293348000036,50699.66543304 2026-01-04,07:02:10.000,4,11119948,-795,0,1767510129,15080.153092399989,105.04112999999779,50699.56761336 2026-01-04,07:02:11.000,4,11119954,-795,0,1767510130,15080.153092399989,105.04112999999779,50699.546652 2026-01-04,07:02:12.000,4,11119908,-795,0,1767510131,15080.072256679989,104.96358957000484,50699.56062624 2026-01-04,07:02:13.000,4,11119970,-795,0,1767510132,15080.132883469989,105.03408086999843,50699.73530424 2026-01-04,07:02:14.000,4,11120004,-795,0,1767510133,15080.153092399989,104.99883522000164,50699.63748456 2026-01-04,07:02:15.000,4,11119995,-795,0,1767510134,15080.173301329989,104.99178609000228,50699.55363912001 2026-01-04,07:02:16.000,4,11120047,-795,0,1767510135,15080.173301329989,104.95654043999821,50699.57460048001 2026-01-04,07:02:17.000,4,11119933,-795,0,1767510136,15080.200246569999,104.99883522000164,50699.59556184 2026-01-04,07:02:18.000,4,11119940,-795,0,1767510137,15080.206982879994,104.9071965300027,50699.70735576 2026-01-04,07:02:19.000,4,11119971,-795,0,1767510138,15080.126147159994,104.9071965300027,50699.69338152001 2026-01-04,07:02:20.000,4,11119955,-795,0,1767510139,15080.119410849999,105.02703173999907,50699.56062624 2026-01-04,07:02:21.000,4,11119959,-795,0,1767510140,15080.180037639999,104.95654043999821,50699.51870352 2026-01-04,07:02:22.000,4,11119957,-795,0,1767510141,15080.146356089994,105.01998260999972,50699.6863944 2026-01-04,07:02:23.000,4,11119997,-795,0,1767510142,15080.247400739994,104.97768783000356,50699.65844592 2026-01-04,07:02:24.000,4,11119961,-795,0,1767510143,15080.200246569999,105.09047391000058,50699.57460048001 2026-01-04,07:02:25.000,4,11120078,-795,0,1767510144,15080.25413704999,104.93539305000013,50699.6165232 2026-01-04,07:02:26.000,4,11120163,-795,0,1767510145,15080.240664429999,104.94244217999949,50699.65145880001 2026-01-04,07:02:27.000,4,11119979,-795,0,1767510146,15080.23392811999,104.99883522000164,50699.679407280004 2026-01-04,07:02:28.000,4,11119957,-795,0,1767510147,15080.180037639999,104.87900000999798,50699.72831712 2026-01-04,07:02:29.000,4,11119953,-795,0,1767510148,15080.240664429999,104.93539305000013,50699.59556184 2026-01-04,07:02:30.000,4,11120065,-795,0,1767510149,15080.247400739994,104.9071965300027,50699.49075504 2026-01-04,07:02:31.000,4,11119914,-795,0,1767510150,15080.227191809994,104.92834392000077,50699.511716400004 2026-01-04,07:02:32.000,4,11120027,-795,0,1767510151,15080.227191809994,104.8578526199999,50699.57460048001 2026-01-04,07:02:33.000,4,11120030,-715,0,1767510152,15080.25413704999,104.88604914000462,50699.53966488 2026-01-04,07:02:34.000,4,11119954,-795,0,1767510153,15080.23392811999,104.92834392000077,50699.546652 2026-01-04,07:02:35.000,4,11119964,-795,0,1767510154,15080.25413704999,104.92129479000141,50699.67242016001 2026-01-04,07:02:36.000,4,11119914,-795,0,1767510155,15080.30129122,104.96358957000484,50699.6863944 2026-01-04,07:02:37.000,4,11120003,-795,0,1767510156,15080.30129122,104.85080349000054,50699.6165232 2026-01-04,07:02:38.000,4,11119985,-795,0,1767510157,15080.267609669994,104.99883522000164,50699.66543304 2026-01-04,07:02:39.000,4,11119976,-795,0,1767510158,15080.240664429999,104.88604914000462,50699.51870352 2026-01-04,07:02:40.000,4,11120001,-795,0,1767510159,15080.27434597999,104.9071965300027,50699.56062624 2026-01-04,07:02:41.000,4,11119941,-795,0,1767510160,15080.227191809994,104.93539305000013,50699.51870352 2026-01-04,07:02:42.000,4,11119878,-795,0,1767510161,15080.220455499999,104.86490174999926,50699.55363912001 2026-01-04,07:02:43.000,4,11119985,-795,0,1767510162,15080.287818599994,104.80850871000439,50699.71434288 2026-01-04,07:02:44.000,4,11119979,-795,0,1767510163,15080.173301329989,104.77326306000032,50699.60254896001 2026-01-04,07:02:45.000,4,11120068,-795,0,1767510164,15080.247400739994,104.73096828000416,50699.72133000001 2026-01-04,07:02:46.000,4,11119954,-795,0,1767510165,15080.328236459995,104.84375436000118,50699.69338152001 2026-01-04,07:02:47.000,4,11119842,-795,0,1767510166,15080.34170908,104.83670523000183,50699.6863944 2026-01-04,07:02:48.000,4,11119996,-795,0,1767510167,15080.328236459995,104.81555784000375,50699.62351032001 2026-01-04,07:02:49.000,4,11120028,-795,0,1767510168,15080.368654319995,104.76621393000096,50699.6863944 2026-01-04,07:02:50.000,4,11119957,-795,0,1767510169,15080.33497276999,104.84375436000118,50699.65145880001 2026-01-04,07:02:51.000,4,11119994,-795,0,1767510170,15080.39559955999,104.87195087999862,50699.72133000001 2026-01-04,07:02:52.000,4,11120016,-795,0,1767510171,15080.328236459995,104.77326306000032,50699.64447168001 2026-01-04,07:02:53.000,4,11119990,-795,0,1767510172,15080.34170908,104.77326306000032,50699.77023984001 2026-01-04,07:02:54.000,4,11119853,-795,0,1767510173,15080.29455490999,104.78031218999968,50699.72133000001 2026-01-04,07:02:55.000,4,11119947,-795,0,1767510174,15080.368654319995,104.89309827000397,50699.72831712 2026-01-04,07:02:56.000,4,11120056,-795,0,1767510175,15080.429281109995,104.7591648000016,50699.80517544 2026-01-04,07:02:57.000,4,11120047,-795,0,1767510176,15080.4225448,104.7944104499984,50699.71434288 2026-01-04,07:02:58.000,4,11120022,-795,0,1767510177,15080.36191801,104.87195087999862,50699.72133000001 2026-01-04,07:02:59.000,4,11119980,-795,0,1767510178,15080.41580848999,104.8578526199999,50699.72831712 2026-01-04,07:03:00.000,4,11120040,-795,0,1767510179,15080.41580848999,104.82260697000311,50699.6863944 2026-01-04,07:03:01.000,4,11120038,-795,0,1767510180,15080.388863249995,104.89309827000397,50699.749278480005 2026-01-04,07:03:02.000,4,11119901,-795,0,1767510181,15080.4225448,104.86490174999926,50699.6863944 2026-01-04,07:03:03.000,4,11120047,-795,0,1767510182,15080.41580848999,104.86490174999926,50699.73530424 2026-01-04,07:03:04.000,4,11119916,-795,0,1767510183,15080.38212694,104.80145957999775,50699.868059520006 2026-01-04,07:03:05.000,4,11120029,-795,0,1767510184,15080.38212694,104.91424566000205,50699.70735576 2026-01-04,07:03:06.000,4,11119970,-795,0,1767510185,15080.368654319995,104.87900000999798,50699.77722696 2026-01-04,07:03:07.000,4,11119944,-795,0,1767510186,15080.33497276999,104.87195087999862,50699.79120120001 2026-01-04,07:03:08.000,4,11120019,-795,0,1767510187,15080.429281109995,104.92129479000141,50699.80517544 2026-01-04,07:03:09.000,4,11120076,-795,0,1767510188,15080.35518169999,104.86490174999926,50699.70735576 2026-01-04,07:03:10.000,4,11120001,-795,0,1767510189,15080.35518169999,104.87900000999798,50699.73530424 2026-01-04,07:03:11.000,4,11120005,-795,0,1767510190,15080.267609669994,104.89309827000397,50699.60953608 2026-01-04,07:03:12.000,4,11119952,-795,0,1767510191,15080.23392811999,104.90014740000333,50699.64447168001 2026-01-04,07:03:13.000,4,11120014,-795,0,1767510192,15080.287818599994,104.88604914000462,50699.73530424 2026-01-04,07:03:14.000,4,11119990,-795,0,1767510193,15080.287818599994,104.86490174999926,50699.73530424 2026-01-04,07:03:15.000,4,11120018,-795,0,1767510194,15080.31476383999,104.87900000999798,50699.73530424 2026-01-04,07:03:16.000,4,11119950,-795,0,1767510195,15080.308027529994,104.83670523000183,50699.6863944 2026-01-04,07:03:17.000,4,11120006,-755,0,1767510196,15080.25413704999,104.86490174999926,50699.847098160004 2026-01-04,07:03:18.000,4,11120180,-715,0,1767510197,15080.287818599994,104.76621393000096,50699.77023984001 2026-01-04,07:03:19.000,4,11119892,-795,0,1767510198,15080.240664429999,104.80850871000439,50699.798188320005 2026-01-04,07:03:20.000,4,11120026,-795,0,1767510199,15080.240664429999,104.87195087999862,50699.62351032001 2026-01-04,07:03:21.000,4,11120027,-795,0,1767510200,15080.180037639999,104.87900000999798,50699.59556184 2026-01-04,07:03:22.000,4,11119932,-795,0,1767510201,15080.220455499999,104.9071965300027,50699.700368640006 2026-01-04,07:03:23.000,4,11119903,-795,0,1767510202,15080.173301329989,104.84375436000118,50699.58857472 2026-01-04,07:03:24.000,4,11119974,-795,0,1767510203,15080.220455499999,104.86490174999926,50699.72831712 2026-01-04,07:03:25.000,4,11119840,-795,0,1767510204,15080.247400739994,104.9071965300027,50699.749278480005 2026-01-04,07:03:26.000,4,11119945,-795,0,1767510205,15080.206982879994,104.82965610000247,50699.6863944 2026-01-04,07:03:27.000,4,11120027,-715,0,1767510206,15080.26087336,104.85080349000054,50699.60254896001 2026-01-04,07:03:28.000,4,11120021,-795,0,1767510207,15080.308027529994,104.9706387000042,50699.60254896001 2026-01-04,07:03:29.000,4,11120026,-795,0,1767510208,15080.19351025999,104.94949130999885,50699.6863944 2026-01-04,07:03:30.000,4,11119968,-795,0,1767510209,15080.240664429999,104.91424566000205,50699.6863944 2026-01-04,07:03:31.000,4,11119913,-795,0,1767510210,15080.186773949994,104.93539305000013,50699.6165232 2026-01-04,07:03:32.000,4,11119971,-795,0,1767510211,15080.25413704999,104.95654043999821,50699.6863944 2026-01-04,07:03:33.000,4,11119953,-795,0,1767510212,15080.287818599994,104.9071965300027,50699.76325272 2026-01-04,07:03:34.000,4,11119971,-795,0,1767510213,15080.287818599994,104.8578526199999,50699.81216256001 2026-01-04,07:03:35.000,4,11119961,-795,0,1767510214,15080.200246569999,104.93539305000013,50699.77023984001 2026-01-04,07:03:36.000,4,11119912,-795,0,1767510215,15080.240664429999,104.91424566000205,50699.700368640006 2026-01-04,07:03:37.000,4,11119884,-795,0,1767510216,15080.206982879994,104.87195087999862,50699.749278480005 2026-01-04,07:03:38.000,4,11119955,-795,0,1767510217,15080.206982879994,104.86490174999926,50699.84011104001 2026-01-04,07:03:39.000,4,11120022,-795,0,1767510218,15080.30129122,104.92129479000141,50699.78421408 2026-01-04,07:03:40.000,4,11119925,-795,0,1767510219,15080.328236459995,104.96358957000484,50699.749278480005 2026-01-04,07:03:41.000,4,11120163,-795,0,1767510220,15080.308027529994,104.92834392000077,50699.72133000001 2026-01-04,07:03:42.000,4,11120121,-795,0,1767510221,15080.28108229,104.94949130999885,50699.76325272 2026-01-04,07:03:43.000,4,11119921,-795,0,1767510222,15080.23392811999,104.85080349000054,50699.700368640006 2026-01-04,07:03:44.000,4,11119995,-795,0,1767510223,15080.23392811999,104.87900000999798,50699.63748456 2026-01-04,07:03:45.000,4,11119978,-795,0,1767510224,15080.26087336,104.89309827000397,50699.749278480005 2026-01-04,07:03:46.000,4,11119930,-795,0,1767510225,15080.247400739994,104.82260697000311,50699.72133000001 2026-01-04,07:03:47.000,4,11120038,-795,0,1767510226,15080.200246569999,104.82260697000311,50699.73530424 2026-01-04,07:03:48.000,4,11119951,-795,0,1767510227,15080.287818599994,104.8578526199999,50699.73530424 2026-01-04,07:03:49.000,4,11120039,-795,0,1767510228,15080.267609669994,104.81555784000375,50699.700368640006 2026-01-04,07:03:50.000,4,11119986,-795,0,1767510229,15080.21371918999,104.75211567000224,50699.59556184 2026-01-04,07:03:51.000,4,11119994,-795,0,1767510230,15080.159828709999,104.74506654000288,50699.483767920006 2026-01-04,07:03:52.000,4,11119998,-795,0,1767510231,15080.206982879994,104.85080349000054,50699.60953608 2026-01-04,07:03:53.000,4,11119863,-795,0,1767510232,15080.206982879994,104.74506654000288,50699.59556184 2026-01-04,07:03:54.000,4,11119942,-795,0,1767510233,15080.206982879994,104.80145957999775,50699.58857472 2026-01-04,07:03:55.000,4,11120013,-795,0,1767510234,15080.173301329989,104.84375436000118,50699.66543304 2026-01-04,07:03:56.000,4,11120025,-795,0,1767510235,15080.173301329989,104.73096828000416,50699.58857472 2026-01-04,07:03:57.000,4,11120002,-795,0,1767510236,15080.21371918999,104.70277175999945,50699.67242016001 2026-01-04,07:03:58.000,4,11119965,-795,0,1767510237,15080.220455499999,104.73096828000416,50699.67242016001 2026-01-04,07:03:59.000,4,11120069,-795,0,1767510238,15080.28108229,104.71687001999817,50699.67242016001 2026-01-04,07:04:00.000,4,11120010,-795,0,1767510239,15080.240664429999,104.70982088999881,50699.60254896001 2026-01-04,07:04:01.000,4,11120041,-795,0,1767510240,15080.29455490999,104.76621393000096,50699.66543304 2026-01-04,07:04:02.000,4,11120025,-795,0,1767510241,15080.200246569999,104.77326306000032,50699.71434288 2026-01-04,07:04:03.000,4,11119988,-795,0,1767510242,15080.240664429999,104.73096828000416,50699.80517544 2026-01-04,07:04:04.000,4,11119955,-795,0,1767510243,15080.26087336,104.75211567000224,50699.81216256001 2026-01-04,07:04:05.000,4,11120009,-715,0,1767510244,15080.240664429999,104.68867350000073,50699.71434288 2026-01-04,07:04:06.000,4,11119945,-755,0,1767510245,15080.267609669994,104.78031218999968,50699.77023984001 2026-01-04,07:04:07.000,4,11119977,-795,0,1767510246,15080.220455499999,104.7591648000016,50699.69338152001 2026-01-04,07:04:08.000,4,11120003,-755,0,1767510247,15080.29455490999,104.81555784000375,50699.76325272 2026-01-04,07:04:09.000,4,11119989,-795,0,1767510248,15080.33497276999,104.78031218999968,50699.798188320005 2026-01-04,07:04:10.000,4,11119923,-795,0,1767510249,15080.240664429999,104.74506654000288,50699.6863944 2026-01-04,07:04:11.000,4,11119995,-795,0,1767510250,15080.28108229,104.80145957999775,50699.77023984001 2026-01-04,07:04:12.000,4,11119901,-795,0,1767510251,15080.328236459995,104.82260697000311,50699.77023984001 2026-01-04,07:04:13.000,4,11119994,-795,0,1767510252,15080.240664429999,104.66752611000265,50699.64447168001 2026-01-04,07:04:14.000,4,11119963,-795,0,1767510253,15080.32150015,104.83670523000183,50699.70735576 2026-01-04,07:04:15.000,4,11119916,-795,0,1767510254,15080.35518169999,104.88604914000462,50699.60254896001 2026-01-04,07:04:16.000,4,11120035,-795,0,1767510255,15080.287818599994,104.88604914000462,50699.868059520006 2026-01-04,07:04:17.000,4,11120118,-795,0,1767510256,15080.26087336,104.83670523000183,50699.84011104001 2026-01-04,07:04:18.000,4,11120030,-795,0,1767510257,15080.328236459995,104.83670523000183,50699.86107240001 2026-01-04,07:04:19.000,4,11119934,-795,0,1767510258,15080.28108229,104.8578526199999,50699.80517544 2026-01-04,07:04:20.000,4,11119916,-795,0,1767510259,15080.32150015,104.75211567000224,50699.47678080001 2026-01-04,07:04:21.000,4,11119899,-795,0,1767510260,15080.240664429999,104.76621393000096,50699.72831712 2026-01-04,07:04:22.000,4,11120006,-795,0,1767510261,15080.328236459995,104.82260697000311,50699.6863944 2026-01-04,07:04:23.000,4,11119999,-795,0,1767510262,15080.38212694,104.7944104499984,50699.700368640006 2026-01-04,07:04:24.000,4,11119953,-795,0,1767510263,15080.38212694,104.78031218999968,50699.70735576 2026-01-04,07:04:25.000,4,11119988,-795,0,1767510264,15080.43601741999,104.74506654000288,50699.6863944 2026-01-04,07:04:26.000,4,11119978,-795,0,1767510265,15080.37539062999,104.76621393000096,50699.72133000001 2026-01-04,07:04:27.000,4,11120026,-795,0,1767510266,15080.45622634999,104.70277175999945,50699.679407280004 2026-01-04,07:04:28.000,4,11120008,-795,0,1767510267,15080.489907899995,104.76621393000096,50699.77722696 2026-01-04,07:04:29.000,4,11119992,-795,0,1767510268,15080.41580848999,104.70982088999881,50699.72831712 2026-01-04,07:04:30.000,4,11120005,-795,0,1767510269,15080.36191801,104.68162437000137,50699.6863944 2026-01-04,07:04:31.000,4,11119897,-795,0,1767510270,15080.429281109995,104.65342785000394,50699.74229136001 2026-01-04,07:04:32.000,4,11120079,-795,0,1767510271,15080.49664420999,104.62523132999922,50699.76325272 2026-01-04,07:04:33.000,4,11119942,-795,0,1767510272,15080.47643527999,104.68162437000137,50699.8261368 2026-01-04,07:04:34.000,4,11119939,-795,0,1767510273,15080.46296266,104.61818219999986,50699.798188320005 2026-01-04,07:04:35.000,4,11119989,-795,0,1767510274,15080.49664420999,104.64637872000458,50699.77722696 2026-01-04,07:04:36.000,4,11119912,-795,0,1767510275,15080.41580848999,104.60408394000115,50699.8261368 2026-01-04,07:04:37.000,4,11119925,-795,0,1767510276,15080.48317159,104.58998568000243,50699.8261368 2026-01-04,07:04:38.000,4,11119820,-795,0,1767510277,15080.45622634999,104.54064176999964,50699.76325272 2026-01-04,07:04:39.000,4,11119929,-795,0,1767510278,15080.510116829995,104.56883829000435,50699.78421408 2026-01-04,07:04:40.000,4,11119968,-795,0,1767510279,15080.47643527999,104.60408394000115,50699.7562656 2026-01-04,07:04:41.000,4,11119889,-795,0,1767510280,15080.469698969995,104.67457524000201,50699.77722696 2026-01-04,07:04:42.000,4,11120034,-795,0,1767510281,15080.52358945,104.55474002999836,50699.679407280004 2026-01-04,07:04:43.000,4,11120054,-795,0,1767510282,15080.47643527999,104.56883829000435,50699.81216256001 2026-01-04,07:04:44.000,4,11120031,-795,0,1767510283,15080.429281109995,104.47719959999813,50699.74229136001 2026-01-04,07:04:45.000,4,11119975,-795,0,1767510284,15080.469698969995,104.52654351000092,50699.77722696 2026-01-04,07:04:46.000,4,11120004,-795,0,1767510285,15080.43601741999,104.547690899999,50699.69338152001 2026-01-04,07:04:47.000,4,11119926,-795,0,1767510286,15080.51685313999,104.56883829000435,50699.77722696 2026-01-04,07:04:48.000,4,11119939,-795,0,1767510287,15080.51685313999,104.56178915999772,50699.8261368 2026-01-04,07:04:49.000,4,11119887,-795,0,1767510288,15080.469698969995,104.52654351000092,50699.88203376 2026-01-04,07:04:50.000,4,11119897,-795,0,1767510289,15080.57747992999,104.50539612000284,50699.88203376 2026-01-04,07:04:51.000,4,11120058,-795,0,1767510290,15080.45622634999,104.49129786000412,50699.6863944 2026-01-04,07:04:52.000,4,11119713,-795,0,1767510291,15080.530325759995,104.50539612000284,50699.77722696 2026-01-04,07:04:53.000,4,11120061,-795,0,1767510292,15080.489907899995,104.48424873000477,50699.81216256001 2026-01-04,07:04:54.000,4,11119952,-795,0,1767510293,15080.510116829995,104.47015046999877,50699.73530424 2026-01-04,07:04:55.000,4,11119901,-795,0,1767510294,15080.61789778999,104.54064176999964,50699.798188320005 2026-01-04,07:04:56.000,4,11120074,-795,0,1767510295,15080.570743619995,104.49834699000348,50699.798188320005 2026-01-04,07:04:57.000,4,11119983,-795,0,1767510296,15080.530325759995,104.4490030800007,50699.74229136001 2026-01-04,07:04:58.000,4,11119977,-795,0,1767510297,15080.58421624,104.4137574300039,50699.85408528 2026-01-04,07:04:59.000,4,11119908,-795,0,1767510298,15080.54379838,104.49129786000412,50699.679407280004 2026-01-04,07:05:00.000,4,11120084,-795,0,1767510299,15080.39559955999,104.49129786000412,50699.630497440005 2026-01-04,07:05:01.000,4,11120055,-795,0,1767510300,15080.43601741999,104.47015046999877,50699.63748456 2026-01-04,07:05:02.000,4,11119982,-795,0,1767510301,15080.45622634999,104.50539612000284,50699.77023984001 2026-01-04,07:05:03.000,4,11119856,-795,0,1767510302,15080.54379838,104.43490482000198,50699.70735576 2026-01-04,07:05:04.000,4,11120066,-795,0,1767510303,15080.50338052,104.59703481000179,50699.79120120001 2026-01-04,07:05:05.000,4,11120016,-795,0,1767510304,15080.54379838,104.50539612000284,50699.69338152001 2026-01-04,07:05:06.000,4,11120027,-795,0,1767510305,15080.570743619995,104.5124452500022,50699.81914968001 2026-01-04,07:05:07.000,4,11119864,-795,0,1767510306,15080.429281109995,104.51949438000156,50699.6863944 2026-01-04,07:05:08.000,4,11120117,-795,0,1767510307,15080.409072179995,104.51949438000156,50699.81914968001 2026-01-04,07:05:09.000,4,11119927,-795,0,1767510308,15080.49664420999,104.65342785000394,50699.73530424 2026-01-04,07:05:10.000,4,11119971,-795,0,1767510309,15080.44275373,104.47015046999877,50699.700368640006 2026-01-04,07:05:11.000,4,11120089,-795,0,1767510310,15080.409072179995,104.52654351000092,50699.700368640006 2026-01-04,07:05:12.000,4,11120117,-795,0,1767510311,15080.39559955999,104.53359264000028,50699.62351032001 2026-01-04,07:05:13.000,4,11120029,-795,0,1767510312,15080.49664420999,104.58998568000243,50699.81914968001 2026-01-04,07:05:14.000,4,11120012,-795,0,1767510313,15080.47643527999,104.547690899999,50699.847098160004 2026-01-04,07:05:15.000,4,11119991,-795,0,1767510314,15080.469698969995,104.47719959999813,50699.74229136001 2026-01-04,07:05:16.000,4,11119986,-795,0,1767510315,15080.47643527999,104.547690899999,50699.77023984001 2026-01-04,07:05:17.000,4,11120138,-795,0,1767510316,15080.41580848999,104.50539612000284,50699.66543304 2026-01-04,07:05:18.000,4,11119736,-795,0,1767510317,15080.469698969995,104.49129786000412,50699.80517544 2026-01-04,07:05:19.000,4,11119831,-795,0,1767510318,15080.409072179995,104.5124452500022,50699.83312392 2026-01-04,07:05:20.000,4,11120042,-795,0,1767510319,15080.43601741999,104.48424873000477,50699.700368640006 2026-01-04,07:05:21.000,4,11120021,-795,0,1767510320,15080.40233587,104.50539612000284,50699.74229136001 2026-01-04,07:05:22.000,4,11120062,-795,0,1767510321,15080.40233587,104.49129786000412,50699.65844592 2026-01-04,07:05:23.000,4,11120077,-795,0,1767510322,15080.4225448,104.547690899999,50699.73530424 2026-01-04,07:05:24.000,4,11119931,-795,0,1767510323,15080.449490039995,104.54064176999964,50699.78421408 2026-01-04,07:05:25.000,4,11120028,-795,0,1767510324,15080.48317159,104.49834699000348,50699.76325272 2026-01-04,07:05:26.000,4,11120053,-795,0,1767510325,15080.429281109995,104.54064176999964,50699.84011104001 2026-01-04,07:05:27.000,4,11120056,-795,0,1767510326,15080.43601741999,104.54064176999964,50699.8261368 2026-01-04,07:05:28.000,4,11120078,-795,0,1767510327,15080.44275373,104.47015046999877,50699.79120120001 2026-01-04,07:05:29.000,4,11119930,-795,0,1767510328,15080.37539062999,104.50539612000284,50699.77023984001 2026-01-04,07:05:30.000,4,11120050,-795,0,1767510329,15080.388863249995,104.51949438000156,50699.72831712 2026-01-04,07:05:31.000,4,11120074,-795,0,1767510330,15080.328236459995,104.53359264000028,50699.79120120001 2026-01-04,07:05:32.000,4,11119965,-795,0,1767510331,15080.348445389995,104.58293655000307,50699.66543304 2026-01-04,07:05:33.000,4,11119957,-795,0,1767510332,15080.429281109995,104.52654351000092,50699.80517544 2026-01-04,07:05:34.000,4,11120043,-795,0,1767510333,15080.41580848999,104.5124452500022,50699.88902088001 2026-01-04,07:05:35.000,4,11119913,-795,0,1767510334,15080.469698969995,104.63932958999794,50700.0008148 2026-01-04,07:05:36.000,4,11120053,-795,0,1767510335,15080.429281109995,104.56178915999772,50699.965879200005 2026-01-04,07:05:37.000,4,11120066,-795,0,1767510336,15080.46296266,104.6111330700005,50699.90998224001 2026-01-04,07:05:38.000,4,11119922,-795,0,1767510337,15080.44275373,104.61818219999986,50699.97985344001 2026-01-04,07:05:39.000,4,11120027,-795,0,1767510338,15080.4225448,104.54064176999964,50699.81216256001 2026-01-04,07:05:40.000,4,11120069,-795,0,1767510339,15080.48317159,104.57588742000371,50699.86107240001 2026-01-04,07:05:41.000,4,11120099,-795,0,1767510340,15080.429281109995,104.63228045999858,50699.92395648 2026-01-04,07:05:42.000,4,11119893,-795,0,1767510341,15080.409072179995,104.52654351000092,50699.868059520006 2026-01-04,07:05:43.000,4,11120027,-795,0,1767510342,15080.31476383999,104.52654351000092,50699.916969360005 2026-01-04,07:05:44.000,4,11120092,-795,0,1767510343,15080.38212694,104.49834699000348,50700.0008148 2026-01-04,07:05:45.000,4,11119998,-795,0,1767510344,15080.45622634999,104.54064176999964,50699.97985344001 2026-01-04,07:05:46.000,4,11119995,-795,0,1767510345,15080.40233587,104.63228045999858,50699.84011104001 2026-01-04,07:05:47.000,4,11120006,-795,0,1767510346,15080.41580848999,104.57588742000371,50699.90299512 2026-01-04,07:05:48.000,4,11119997,-795,0,1767510347,15080.47643527999,104.58998568000243,50699.868059520006 2026-01-04,07:05:49.000,4,11119976,-795,0,1767510348,15080.44275373,104.63932958999794,50699.9309436 2026-01-04,07:05:50.000,4,11119917,-795,0,1767510349,15080.40233587,104.70277175999945,50699.88203376 2026-01-04,07:05:51.000,4,11119930,-795,0,1767510350,15080.38212694,104.69572263000009,50699.90299512 2026-01-04,07:05:52.000,4,11119898,-795,0,1767510351,15080.429281109995,104.62523132999922,50699.86107240001 2026-01-04,07:05:53.000,4,11120040,-795,0,1767510352,15080.47643527999,104.6604769800033,50699.9309436 2026-01-04,07:05:54.000,4,11120004,-795,0,1767510353,15080.44275373,104.61818219999986,50699.95889208001 2026-01-04,07:05:55.000,4,11119949,-795,0,1767510354,15080.43601741999,104.63228045999858,50699.916969360005 2026-01-04,07:05:56.000,4,11120114,-795,0,1767510355,15080.48317159,104.60408394000115,50699.847098160004 2026-01-04,07:05:57.000,4,11120009,-795,0,1767510356,15080.449490039995,104.64637872000458,50699.9309436 2026-01-04,07:05:58.000,4,11119921,-795,0,1767510357,15080.449490039995,104.70277175999945,50700.014789040004 2026-01-04,07:05:59.000,4,11120027,-795,0,1767510358,15080.43601741999,104.73096828000416,50700.04273752 2026-01-04,07:06:00.000,4,11120087,-595,0,1767510359,15080.368654319995,104.73096828000416,50699.90299512 2026-01-04,07:06:01.000,4,11120018,-795,0,1767510360,15080.4225448,104.65342785000394,50699.90299512 2026-01-04,07:06:02.000,4,11120177,-795,0,1767510361,15080.36191801,104.73096828000416,50699.90299512 2026-01-04,07:06:03.000,4,11119913,-795,0,1767510362,15080.47643527999,104.73801741000352,50699.88902088001 2026-01-04,07:06:04.000,4,11120000,-795,0,1767510363,15080.429281109995,104.80850871000439,50699.95889208001 2026-01-04,07:06:05.000,4,11120045,-795,0,1767510364,15080.48317159,104.7944104499984,50699.97985344001 2026-01-04,07:06:06.000,4,11119894,-795,0,1767510365,15080.4225448,104.84375436000118,50699.95190496 2026-01-04,07:06:07.000,4,11120152,-795,0,1767510366,15080.429281109995,104.80145957999775,50699.95190496 2026-01-04,07:06:08.000,4,11119852,-795,0,1767510367,15080.33497276999,104.77326306000032,50699.90998224001 2026-01-04,07:06:09.000,4,11119950,-795,0,1767510368,15080.32150015,104.83670523000183,50699.83312392 2026-01-04,07:06:10.000,4,11119909,-795,0,1767510369,15080.388863249995,104.78031218999968,50699.847098160004 2026-01-04,07:06:11.000,4,11119913,-795,0,1767510370,15080.43601741999,104.80145957999775,50699.80517544 2026-01-04,07:06:12.000,4,11119937,-795,0,1767510371,15080.37539062999,104.71687001999817,50699.77722696 2026-01-04,07:06:13.000,4,11120066,-795,0,1767510372,15080.37539062999,104.69572263000009,50699.83312392 2026-01-04,07:06:14.000,4,11119982,-795,0,1767510373,15080.4225448,104.77326306000032,50699.90299512 2026-01-04,07:06:15.000,4,11119921,-795,0,1767510374,15080.44275373,104.77326306000032,50700.0008148 2026-01-04,07:06:16.000,4,11120041,-795,0,1767510375,15080.45622634999,104.75211567000224,50699.965879200005 2026-01-04,07:06:17.000,4,11120046,-795,0,1767510376,15080.45622634999,104.7591648000016,50699.88203376 2026-01-04,07:06:18.000,4,11119974,-795,0,1767510377,15080.50338052,104.73096828000416,50699.80517544 2026-01-04,07:06:19.000,4,11119953,-795,0,1767510378,15080.409072179995,104.75211567000224,50699.916969360005 2026-01-04,07:06:20.000,4,11119975,-795,0,1767510379,15080.368654319995,104.73801741000352,50699.700368640006 2026-01-04,07:06:21.000,4,11120048,-795,0,1767510380,15080.35518169999,104.68162437000137,50699.74229136001 2026-01-04,07:06:22.000,4,11120039,-795,0,1767510381,15080.35518169999,104.7239191500048,50699.80517544 2026-01-04,07:06:23.000,4,11120005,-795,0,1767510382,15080.36191801,104.67457524000201,50699.83312392 2026-01-04,07:06:24.000,4,11119931,-795,0,1767510383,15080.35518169999,104.7239191500048,50699.85408528 2026-01-04,07:06:25.000,4,11119975,-795,0,1767510384,15080.4225448,104.68867350000073,50699.74229136001 2026-01-04,07:06:26.000,4,11120041,-715,0,1767510385,15080.409072179995,104.69572263000009,50699.81216256001 2026-01-04,07:06:27.000,4,11120020,-795,0,1767510386,15080.35518169999,104.69572263000009,50699.84011104001 2026-01-04,07:06:28.000,4,11119954,-795,0,1767510387,15080.388863249995,104.68867350000073,50699.8261368 2026-01-04,07:06:29.000,4,11119909,-795,0,1767510388,15080.388863249995,104.65342785000394,50699.73530424 2026-01-04,07:06:30.000,4,11119839,-795,0,1767510389,15080.328236459995,104.69572263000009,50699.60953608 2026-01-04,07:06:31.000,4,11119974,-795,0,1767510390,15080.34170908,104.70982088999881,50699.69338152001 2026-01-04,07:06:32.000,4,11119884,-795,0,1767510391,15080.40233587,104.65342785000394,50699.65844592 2026-01-04,07:06:33.000,4,11120006,-795,0,1767510392,15080.38212694,104.70277175999945,50699.7562656 2026-01-04,07:06:34.000,4,11119929,-795,0,1767510393,15080.32150015,104.62523132999922,50699.73530424 2026-01-04,07:06:35.000,4,11119904,-795,0,1767510394,15080.38212694,104.60408394000115,50699.77722696 2026-01-04,07:06:36.000,4,11119978,-795,0,1767510395,15080.39559955999,104.62523132999922,50699.80517544 2026-01-04,07:06:37.000,4,11119985,-795,0,1767510396,15080.44275373,104.56883829000435,50699.77023984001 2026-01-04,07:06:38.000,4,11120042,-795,0,1767510397,15080.45622634999,104.47719959999813,50699.72831712 2026-01-04,07:06:39.000,4,11119915,-795,0,1767510398,15080.409072179995,104.56883829000435,50699.63748456 2026-01-04,07:06:40.000,4,11120079,-795,0,1767510399,15080.41580848999,104.51949438000156,50699.78421408 2026-01-04,07:06:41.000,4,11119884,-795,0,1767510400,15080.368654319995,104.56178915999772,50699.679407280004 2026-01-04,07:06:42.000,4,11119931,-795,0,1767510401,15080.35518169999,104.47015046999877,50699.79120120001 2026-01-04,07:06:43.000,4,11120013,-795,0,1767510402,15080.38212694,104.45605221000005,50699.74229136001 2026-01-04,07:06:44.000,4,11120121,-795,0,1767510403,15080.429281109995,104.3996591699979,50699.847098160004 2026-01-04,07:06:45.000,4,11119907,-795,0,1767510404,15080.409072179995,104.42080656000326,50699.71434288 2026-01-04,07:06:46.000,4,11119927,-795,0,1767510405,15080.409072179995,104.45605221000005,50699.81216256001 2026-01-04,07:06:47.000,4,11120077,-795,0,1767510406,15080.39559955999,104.35031526000239,50699.79120120001 2026-01-04,07:06:48.000,4,11119925,-795,0,1767510407,15080.449490039995,104.34326613000303,50699.69338152001 2026-01-04,07:06:49.000,4,11119907,-795,0,1767510408,15080.409072179995,104.49834699000348,50699.79120120001 2026-01-04,07:06:50.000,4,11119903,-795,0,1767510409,15080.4225448,104.43490482000198,50699.7562656 2026-01-04,07:06:51.000,4,11119911,-795,0,1767510410,15080.43601741999,104.30802047999896,50699.67242016001 2026-01-04,07:06:52.000,4,11120021,-795,0,1767510411,15080.41580848999,104.4137574300039,50699.79120120001 2026-01-04,07:06:53.000,4,11119996,-795,0,1767510412,15080.429281109995,104.39261003999854,50699.749278480005 2026-01-04,07:06:54.000,4,11120018,-795,0,1767510413,15080.510116829995,104.42080656000326,50699.66543304 2026-01-04,07:06:55.000,4,11119978,-635,0,1767510414,15080.469698969995,104.40670830000454,50699.85408528 2026-01-04,07:06:56.000,4,11120001,-795,0,1767510415,15080.429281109995,104.39261003999854,50699.7562656 2026-01-04,07:06:57.000,4,11119990,-795,0,1767510416,15080.46296266,104.35031526000239,50699.81216256001 2026-01-04,07:06:58.000,4,11119813,-795,0,1767510417,15080.47643527999,104.40670830000454,50699.847098160004 2026-01-04,07:06:59.000,4,11120093,-795,0,1767510418,15080.510116829995,104.32916787000431,50699.79120120001 2026-01-04,07:07:00.000,4,11119996,-795,0,1767510419,15080.45622634999,104.31506960999832,50699.85408528 2026-01-04,07:07:01.000,4,11119913,-795,0,1767510420,15080.56400731,104.32211873999768,50699.76325272 2026-01-04,07:07:02.000,4,11120051,-795,0,1767510421,15080.52358945,104.3996591699979,50699.80517544 2026-01-04,07:07:03.000,4,11119961,-795,0,1767510422,15080.449490039995,104.36441352000111,50699.630497440005 2026-01-04,07:07:04.000,4,11119918,-795,0,1767510423,15080.631370409996,104.38556090999919,50699.8261368 2026-01-04,07:07:05.000,4,11119903,-795,0,1767510424,15080.631370409996,104.31506960999832,50699.72831712 2026-01-04,07:07:06.000,4,11119904,-795,0,1767510425,15080.68526089,104.30802047999896,50699.77722696 2026-01-04,07:07:07.000,4,11120080,-795,0,1767510426,15080.631370409996,104.27982396000152,50699.80517544 2026-01-04,07:07:08.000,4,11119829,-795,0,1767510427,15080.61789778999,104.23752917999809,50699.81216256001 2026-01-04,07:07:09.000,4,11119848,-795,0,1767510428,15080.570743619995,104.29392222000024,50699.679407280004 2026-01-04,07:07:10.000,4,11120006,-795,0,1767510429,15080.55727099999,104.34326613000303,50699.65145880001 2026-01-04,07:07:11.000,4,11119948,-795,0,1767510430,15080.50338052,104.3009713499996,50699.72133000001 2026-01-04,07:07:12.000,4,11119963,-795,0,1767510431,15080.55727099999,104.29392222000024,50699.66543304 2026-01-04,07:07:13.000,4,11119895,-795,0,1767510432,15080.50338052,104.3009713499996,50699.532677760006 2026-01-04,07:07:14.000,4,11120060,-795,0,1767510433,15080.489907899995,104.30802047999896,50699.79120120001 2026-01-04,07:07:15.000,4,11119857,-795,0,1767510434,15080.550534689995,104.35031526000239,50699.679407280004 2026-01-04,07:07:16.000,4,11119994,-795,0,1767510435,15080.54379838,104.36441352000111,50699.679407280004 2026-01-04,07:07:17.000,4,11119949,-795,0,1767510436,15080.469698969995,104.38556090999919,50699.6863944 2026-01-04,07:07:18.000,4,11120093,-795,0,1767510437,15080.50338052,104.37146265000047,50699.70735576 2026-01-04,07:07:19.000,4,11119988,-795,0,1767510438,15080.48317159,104.35031526000239,50699.56062624 2026-01-04,07:07:20.000,4,11119981,-795,0,1767510439,15080.47643527999,104.36441352000111,50699.49774216 2026-01-04,07:07:21.000,4,11119905,-795,0,1767510440,15080.409072179995,104.39261003999854,50699.532677760006 2026-01-04,07:07:22.000,4,11120036,-795,0,1767510441,15080.45622634999,104.4137574300039,50699.700368640006 2026-01-04,07:07:23.000,4,11119841,-795,0,1767510442,15080.48317159,104.33621700000367,50699.6165232 2026-01-04,07:07:24.000,4,11119926,-795,0,1767510443,15080.46296266,104.40670830000454,50699.700368640006 2026-01-04,07:07:25.000,4,11119966,-795,0,1767510444,15080.39559955999,104.42785569000262,50699.630497440005 2026-01-04,07:07:26.000,4,11119905,-795,0,1767510445,15080.47643527999,104.46310133999941,50699.72831712 2026-01-04,07:07:27.000,4,11119907,-795,0,1767510446,15080.50338052,104.48424873000477,50699.59556184 2026-01-04,07:07:28.000,4,11119943,-795,0,1767510447,15080.55727099999,104.47719959999813,50699.77023984001 2026-01-04,07:07:29.000,4,11119976,-795,0,1767510448,15080.510116829995,104.45605221000005,50699.80517544 2026-01-04,07:07:30.000,4,11119862,-755,0,1767510449,15080.57747992999,104.55474002999836,50699.79120120001 2026-01-04,07:07:31.000,4,11119951,-795,0,1767510450,15080.45622634999,104.53359264000028,50699.81216256001 2026-01-04,07:07:32.000,4,11119902,-795,0,1767510451,15080.49664420999,104.53359264000028,50699.74229136001 2026-01-04,07:07:33.000,4,11119956,-795,0,1767510452,15080.40233587,104.5124452500022,50699.77023984001 2026-01-04,07:07:34.000,4,11120094,-795,0,1767510453,15080.45622634999,104.58998568000243,50699.71434288 2026-01-04,07:07:35.000,4,11120080,-795,0,1767510454,15080.530325759995,104.57588742000371,50699.71434288 2026-01-04,07:07:36.000,4,11119789,-795,0,1767510455,15080.429281109995,104.49834699000348,50699.67242016001 2026-01-04,07:07:37.000,4,11120037,-795,0,1767510456,15080.44275373,104.547690899999,50699.72133000001 2026-01-04,07:07:38.000,4,11120003,-795,0,1767510457,15080.39559955999,104.63228045999858,50699.7562656 2026-01-04,07:07:39.000,4,11119959,-795,0,1767510458,15080.44275373,104.53359264000028,50699.74229136001 2026-01-04,07:07:40.000,4,11119801,-715,0,1767510459,15080.44275373,104.56883829000435,50699.77023984001 2026-01-04,07:07:41.000,4,11120063,-795,0,1767510460,15080.38212694,104.59703481000179,50699.71434288 2026-01-04,07:07:42.000,4,11120002,-795,0,1767510461,15080.41580848999,104.62523132999922,50699.73530424 2026-01-04,07:07:43.000,4,11119979,-795,0,1767510462,15080.38212694,104.61818219999986,50699.65145880001 2026-01-04,07:07:44.000,4,11119896,-795,0,1767510463,15080.38212694,104.59703481000179,50699.66543304 2026-01-04,07:07:45.000,4,11120017,-795,0,1767510464,15080.409072179995,104.63932958999794,50699.56062624 2026-01-04,07:07:46.000,4,11119987,-795,0,1767510465,15080.38212694,104.55474002999836,50699.65145880001 2026-01-04,07:07:47.000,4,11119873,-795,0,1767510466,15080.40233587,104.58998568000243,50699.7562656 2026-01-04,07:07:48.000,4,11120023,-795,0,1767510467,15080.51685313999,104.547690899999,50699.630497440005 2026-01-04,07:07:49.000,4,11119812,-795,0,1767510468,15080.489907899995,104.6111330700005,50699.71434288 2026-01-04,07:07:50.000,4,11119831,-795,0,1767510469,15080.39559955999,104.60408394000115,50699.56761336 2026-01-04,07:07:51.000,4,11119937,-795,0,1767510470,15080.34170908,104.547690899999,50699.700368640006 2026-01-04,07:07:52.000,4,11120206,-795,0,1767510471,15080.45622634999,104.56178915999772,50699.63748456 2026-01-04,07:07:53.000,4,11119803,-795,0,1767510472,15080.31476383999,104.61818219999986,50699.60953608 2026-01-04,07:07:54.000,4,11119977,-595,0,1767510473,15080.409072179995,104.51949438000156,50699.70735576 2026-01-04,07:07:55.000,4,11119937,-795,0,1767510474,15080.40233587,104.42785569000262,50699.65844592 2026-01-04,07:07:56.000,4,11120197,-795,0,1767510475,15080.39559955999,104.54064176999964,50699.67242016001 2026-01-04,07:07:57.000,4,11119915,-795,0,1767510476,15080.328236459995,104.61818219999986,50699.630497440005 2026-01-04,07:07:58.000,4,11120134,-795,0,1767510477,15080.51685313999,104.50539612000284,50699.70735576 2026-01-04,07:07:59.000,4,11119925,-795,0,1767510478,15080.368654319995,104.48424873000477,50699.67242016001 2026-01-04,07:08:00.000,4,11119965,-795,0,1767510479,15080.489907899995,104.4137574300039,50699.630497440005 2026-01-04,07:08:01.000,4,11120009,-795,0,1767510480,15080.38212694,104.4137574300039,50699.62351032001 2026-01-04,07:08:02.000,4,11119951,-795,0,1767510481,15080.308027529994,104.42080656000326,50699.52569064001 2026-01-04,07:08:03.000,4,11119918,-795,0,1767510482,15080.449490039995,104.47015046999877,50699.69338152001 2026-01-04,07:08:04.000,4,11120075,-795,0,1767510483,15080.44275373,104.3996591699979,50699.70735576 2026-01-04,07:08:05.000,4,11119932,-795,0,1767510484,15080.530325759995,104.49129786000412,50699.8261368 2026-01-04,07:08:06.000,4,11119985,-795,0,1767510485,15080.530325759995,104.37851177999983,50699.73530424 2026-01-04,07:08:07.000,4,11119910,-795,0,1767510486,15080.45622634999,104.34326613000303,50699.62351032001 2026-01-04,07:08:08.000,4,11119885,-795,0,1767510487,15080.469698969995,104.4137574300039,50699.70735576 2026-01-04,07:08:09.000,4,11119989,-795,0,1767510488,15080.52358945,104.44195395000133,50699.77023984001 2026-01-04,07:08:10.000,4,11119923,-795,0,1767510489,15080.51685313999,104.37851177999983,50699.69338152001 2026-01-04,07:08:11.000,4,11119978,-795,0,1767510490,15080.469698969995,104.34326613000303,50699.511716400004 2026-01-04,07:08:12.000,4,11120115,-795,0,1767510491,15080.45622634999,104.42785569000262,50699.65844592 2026-01-04,07:08:13.000,4,11119923,-795,0,1767510492,15080.550534689995,104.45605221000005,50699.7562656 2026-01-04,07:08:14.000,4,11119877,-795,0,1767510493,15080.49664420999,104.37146265000047,50699.700368640006 2026-01-04,07:08:15.000,4,11119977,-795,0,1767510494,15080.510116829995,104.30802047999896,50699.77722696 2026-01-04,07:08:16.000,4,11119989,-795,0,1767510495,15080.54379838,104.28687309000088,50699.66543304 2026-01-04,07:08:17.000,4,11120014,-795,0,1767510496,15080.53706206999,104.35031526000239,50699.72831712 2026-01-04,07:08:18.000,4,11120090,-795,0,1767510497,15080.50338052,104.30802047999896,50699.7562656 2026-01-04,07:08:19.000,4,11119802,-795,0,1767510498,15080.409072179995,104.25162744000409,50699.65844592 2026-01-04,07:08:20.000,4,11119941,-795,0,1767510499,15080.4225448,104.32916787000431,50699.679407280004 2026-01-04,07:08:21.000,4,11119997,-795,0,1767510500,15080.429281109995,104.22343091999937,50699.64447168001 2026-01-04,07:08:22.000,4,11119898,-795,0,1767510501,15080.44275373,104.23048004999873,50699.70735576 2026-01-04,07:08:23.000,4,11119888,-795,0,1767510502,15080.49664420999,104.42080656000326,50699.65145880001 2026-01-04,07:08:24.000,4,11120107,-795,0,1767510503,15080.48317159,104.30802047999896,50699.69338152001 2026-01-04,07:08:25.000,4,11119829,-795,0,1767510504,15080.489907899995,104.39261003999854,50699.77722696 2026-01-04,07:08:26.000,4,11119863,-795,0,1767510505,15080.54379838,104.28687309000088,50699.63748456 2026-01-04,07:08:27.000,4,11119881,-795,0,1767510506,15080.50338052,104.30802047999896,50699.630497440005 2026-01-04,07:08:28.000,4,11119918,-795,0,1767510507,15080.530325759995,104.3009713499996,50699.84011104001 2026-01-04,07:08:29.000,4,11119885,-795,0,1767510508,15080.48317159,104.39261003999854,50699.70735576 2026-01-04,07:08:30.000,4,11119963,-795,0,1767510509,15080.429281109995,104.29392222000024,50699.56062624 2026-01-04,07:08:31.000,4,11120176,-795,0,1767510510,15080.55727099999,104.27982396000152,50699.6863944 2026-01-04,07:08:32.000,4,11120065,-795,0,1767510511,15080.45622634999,104.37146265000047,50699.63748456 2026-01-04,07:08:33.000,4,11119850,-795,0,1767510512,15080.47643527999,104.44195395000133,50699.55363912001 2026-01-04,07:08:34.000,4,11119994,-795,0,1767510513,15080.54379838,104.35736439000175,50699.58857472 2026-01-04,07:08:35.000,4,11119720,-795,0,1767510514,15080.50338052,104.23752917999809,50699.71434288 2026-01-04,07:08:36.000,4,11119857,-795,0,1767510515,15080.611161479996,104.36441352000111,50699.83312392 2026-01-04,07:08:37.000,4,11119922,-795,0,1767510516,15080.55727099999,104.31506960999832,50699.63748456 2026-01-04,07:08:38.000,4,11120000,-795,0,1767510517,15080.58421624,104.35736439000175,50699.64447168001 2026-01-04,07:08:39.000,4,11120073,-795,0,1767510518,15080.678524579991,104.25867657000344,50699.6165232 2026-01-04,07:08:40.000,4,11119908,-795,0,1767510519,15080.631370409996,104.52654351000092,50699.57460048001 2026-01-04,07:08:41.000,4,11120005,-795,0,1767510520,15080.52358945,104.38556090999919,50699.58857472 2026-01-04,07:08:42.000,4,11119991,-795,0,1767510521,15080.489907899995,104.35736439000175,50699.60953608 2026-01-04,07:08:43.000,4,11120037,-795,0,1767510522,15080.48317159,104.32211873999768,50699.546652 2026-01-04,07:08:44.000,4,11120072,-795,0,1767510523,15080.53706206999,104.35736439000175,50699.69338152001 2026-01-04,07:08:45.000,4,11120007,-795,0,1767510524,15080.489907899995,104.31506960999832,50699.700368640006 2026-01-04,07:08:46.000,4,11119953,-795,0,1767510525,15080.530325759995,104.31506960999832,50699.679407280004 2026-01-04,07:08:47.000,4,11120030,-795,0,1767510526,15080.58421624,104.25867657000344,50699.58857472 2026-01-04,07:08:48.000,4,11119970,-795,0,1767510527,15080.58421624,104.27277483000216,50699.64447168001 2026-01-04,07:08:49.000,4,11119956,-675,0,1767510528,15080.61789778999,104.14589048999915,50699.67242016001 2026-01-04,07:08:50.000,4,11119888,-795,0,1767510529,15080.50338052,104.17408701000386,50699.60953608 2026-01-04,07:08:51.000,4,11119999,-795,0,1767510530,15080.61789778999,104.3009713499996,50699.6863944 2026-01-04,07:08:52.000,4,11119908,-795,0,1767510531,15080.64484303,104.2022835300013,50699.73530424 2026-01-04,07:08:53.000,4,11119924,-795,0,1767510532,15080.61789778999,104.18818527000258,50699.7562656 2026-01-04,07:08:54.000,4,11119952,-795,0,1767510533,15080.55727099999,104.27277483000216,50699.798188320005 2026-01-04,07:08:55.000,4,11119922,-795,0,1767510534,15080.6246341,104.18818527000258,50699.73530424 2026-01-04,07:08:56.000,4,11120071,-795,0,1767510535,15080.691997199996,104.19523440000194,50699.679407280004 2026-01-04,07:08:57.000,4,11119968,-795,0,1767510536,15080.66505196,104.11064484000235,50699.64447168001 2026-01-04,07:08:58.000,4,11119970,-795,0,1767510537,15080.698733509991,104.18113614000322,50699.65844592 2026-01-04,07:08:59.000,4,11119902,-795,0,1767510538,15080.64484303,104.20933266000065,50699.66543304 2026-01-04,07:09:00.000,4,11119947,-795,0,1767510539,15080.56400731,104.13884135999979,50699.47678080001 2026-01-04,07:09:01.000,4,11119860,-795,0,1767510540,15080.550534689995,104.21638179000001,50699.60953608 2026-01-04,07:09:02.000,4,11119815,-795,0,1767510541,15080.64484303,104.1529396199985,50699.67242016001 2026-01-04,07:09:03.000,4,11119913,-795,0,1767510542,15080.68526089,104.15998874999786,50699.7562656 2026-01-04,07:09:04.000,4,11120016,-795,0,1767510543,15080.712206129996,104.14589048999915,50699.6863944 2026-01-04,07:09:05.000,4,11119903,-795,0,1767510544,15080.658315649991,104.18818527000258,50699.77023984001 2026-01-04,07:09:06.000,4,11120083,-795,0,1767510545,15080.70546982,104.21638179000001,50699.72133000001 2026-01-04,07:09:07.000,4,11119926,-795,0,1767510546,15080.68526089,104.06130092999956,50699.65844592 2026-01-04,07:09:08.000,4,11120036,-795,0,1767510547,15080.70546982,104.01195702000405,50699.72133000001 2026-01-04,07:09:09.000,4,11119942,-795,0,1767510548,15080.671788269996,104.06130092999956,50699.74229136001 2026-01-04,07:09:10.000,4,11119979,-795,0,1767510549,15080.671788269996,103.96261311000126,50699.483767920006 2026-01-04,07:09:11.000,4,11119991,-795,0,1767510550,15080.64484303,103.96261311000126,50699.46979368 2026-01-04,07:09:12.000,4,11120182,-795,0,1767510551,15080.698733509991,104.11064484000235,50699.73530424 2026-01-04,07:09:13.000,4,11119965,-795,0,1767510552,15080.739151369991,103.96966224000062,50699.70735576 2026-01-04,07:09:14.000,4,11119926,-795,0,1767510553,15080.759360299991,104.11769397000171,50699.6863944 2026-01-04,07:09:15.000,4,11119891,-795,0,1767510554,15080.6246341,104.01195702000405,50699.63748456 2026-01-04,07:09:16.000,4,11119872,-795,0,1767510555,15080.712206129996,104.08949745000427,50699.58857472 2026-01-04,07:09:17.000,4,11119918,-795,0,1767510556,15080.678524579991,103.94146572000318,50699.67242016001 2026-01-04,07:09:18.000,4,11119934,-795,0,1767510557,15080.64484303,103.96261311000126,50699.72133000001 2026-01-04,07:09:19.000,4,11120077,-795,0,1767510558,15080.63810671999,104.06130092999956,50699.6165232 2026-01-04,07:09:20.000,4,11119992,-795,0,1767510559,15080.590952549996,103.98376049999933,50699.62351032001 2026-01-04,07:09:21.000,4,11119866,-795,0,1767510560,15080.63810671999,104.06130092999956,50699.67242016001 2026-01-04,07:09:22.000,4,11119957,-795,0,1767510561,15080.631370409996,103.93441659000382,50699.66543304 2026-01-04,07:09:23.000,4,11119954,-795,0,1767510562,15080.745887680001,103.9555639800019,50699.72831712 2026-01-04,07:09:24.000,4,11120143,-795,0,1767510563,15080.698733509991,104.09654658000363,50699.69338152001 2026-01-04,07:09:25.000,4,11119893,-795,0,1767510564,15080.678524579991,103.99785875999805,50699.8261368 2026-01-04,07:09:26.000,4,11120008,-795,0,1767510565,15080.718942439991,104.0190061500034,50699.67242016001 2026-01-04,07:09:27.000,4,11120039,-795,0,1767510566,15080.678524579991,104.21638179000001,50699.6863944 2026-01-04,07:09:28.000,4,11119931,-715,0,1767510567,15080.631370409996,104.08949745000427,50699.630497440005 2026-01-04,07:09:29.000,4,11119952,-715,0,1767510568,15080.745887680001,103.98376049999933,50699.78421408 2026-01-04,07:09:30.000,4,11119975,-795,0,1767510569,15080.732415059996,104.0542518000002,50699.77023984001 2026-01-04,07:09:31.000,4,11120004,-795,0,1767510570,15080.671788269996,104.01195702000405,50699.62351032001 2026-01-04,07:09:32.000,4,11119945,-795,0,1767510571,15080.732415059996,104.06835005999892,50699.581587600005 2026-01-04,07:09:33.000,4,11119790,-795,0,1767510572,15080.745887680001,104.06130092999956,50699.77722696 2026-01-04,07:09:34.000,4,11119942,-795,0,1767510573,15080.691997199996,104.09654658000363,50699.749278480005 2026-01-04,07:09:35.000,4,11120020,-675,0,1767510574,15080.61789778999,104.11064484000235,50699.6863944 2026-01-04,07:09:36.000,4,11119973,-795,0,1767510575,15080.70546982,104.07539918999828,50699.72133000001 2026-01-04,07:09:37.000,4,11120088,-795,0,1767510576,15080.61789778999,104.13884135999979,50699.847098160004 2026-01-04,07:09:38.000,4,11119927,-795,0,1767510577,15080.61789778999,104.04720267000084,50699.66543304 2026-01-04,07:09:39.000,4,11119919,-795,0,1767510578,15080.570743619995,104.11769397000171,50699.6165232 2026-01-04,07:09:40.000,4,11120158,-795,0,1767510579,15080.61789778999,104.12474310000107,50699.44883232 2026-01-04,07:09:41.000,4,11120025,-795,0,1767510580,15080.58421624,103.9908096299987,50699.55363912001 2026-01-04,07:09:42.000,4,11119960,-795,0,1767510581,15080.64484303,104.15998874999786,50699.81216256001 2026-01-04,07:09:43.000,4,11120176,-755,0,1767510582,15080.631370409996,104.08244832000491,50699.81216256001 2026-01-04,07:09:44.000,4,11120084,-635,0,1767510583,15080.718942439991,104.06130092999956,50699.85408528 2026-01-04,07:09:45.000,4,11120036,-795,0,1767510584,15080.611161479996,104.11769397000171,50699.73530424 2026-01-04,07:09:46.000,4,11119954,-795,0,1767510585,15080.691997199996,104.17408701000386,50699.71434288 2026-01-04,07:09:47.000,4,11119822,-795,0,1767510586,15080.658315649991,104.11064484000235,50699.84011104001 2026-01-04,07:09:48.000,4,11119957,-795,0,1767510587,15080.70546982,104.22343091999937,50699.78421408 2026-01-04,07:09:49.000,4,11119955,-795,0,1767510588,15080.678524579991,104.08244832000491,50699.73530424 2026-01-04,07:09:50.000,4,11119861,-795,0,1767510589,15080.611161479996,104.02605528000277,50699.679407280004 2026-01-04,07:09:51.000,4,11119944,-795,0,1767510590,15080.570743619995,104.06835005999892,50699.60953608 2026-01-04,07:09:52.000,4,11119875,-795,0,1767510591,15080.64484303,104.06835005999892,50699.67242016001 2026-01-04,07:09:53.000,4,11119916,-795,0,1767510592,15080.57747992999,104.11769397000171,50699.7562656 2026-01-04,07:09:54.000,4,11119865,-795,0,1767510593,15080.59768885999,104.0542518000002,50699.67242016001 2026-01-04,07:09:55.000,4,11120051,-795,0,1767510594,15080.631370409996,104.14589048999915,50699.6863944 2026-01-04,07:09:56.000,4,11120037,-795,0,1767510595,15080.691997199996,104.11064484000235,50699.73530424 2026-01-04,07:09:57.000,4,11119898,-795,0,1767510596,15080.671788269996,104.11769397000171,50699.77722696 2026-01-04,07:09:58.000,4,11119909,-795,0,1767510597,15080.611161479996,104.10359571000299,50699.71434288 2026-01-04,07:09:59.000,4,11119902,-795,0,1767510598,15080.6246341,104.11769397000171,50699.73530424 2026-01-04,07:10:00.000,4,11119818,-635,0,1767510599,15080.698733509991,104.18113614000322,50699.700368640006 2026-01-04,07:10:01.000,4,11119928,-795,0,1767510600,15080.658315649991,104.0542518000002,50699.69338152001 2026-01-04,07:10:02.000,4,11120018,-795,0,1767510601,15080.759360299991,104.11769397000171,50699.65844592 2026-01-04,07:10:03.000,4,11119949,-795,0,1767510602,15080.68526089,104.11769397000171,50699.77722696 2026-01-04,07:10:04.000,4,11120038,-795,0,1767510603,15080.698733509991,104.09654658000363,50699.798188320005 2026-01-04,07:10:05.000,4,11120108,-795,0,1767510604,15080.725678750001,104.22343091999937,50699.69338152001 2026-01-04,07:10:06.000,4,11120038,-795,0,1767510605,15080.698733509991,104.1529396199985,50699.81914968001 2026-01-04,07:10:07.000,4,11119938,-795,0,1767510606,15080.651579339996,104.15998874999786,50699.71434288 2026-01-04,07:10:08.000,4,11119875,-795,0,1767510607,15080.779569229991,104.08949745000427,50699.76325272 2026-01-04,07:10:09.000,4,11119913,-795,0,1767510608,15080.766096610001,104.11769397000171,50699.83312392 2026-01-04,07:10:10.000,4,11119883,-795,0,1767510609,15080.718942439991,104.13179223000043,50699.581587600005 2026-01-04,07:10:11.000,4,11120000,-795,0,1767510610,15080.718942439991,104.04720267000084,50699.60254896001 2026-01-04,07:10:12.000,4,11120071,-795,0,1767510611,15080.779569229991,104.1529396199985,50699.77722696 2026-01-04,07:10:13.000,4,11120006,-795,0,1767510612,15080.900822809992,104.06130092999956,50699.8261368 2026-01-04,07:10:14.000,4,11120178,-795,0,1767510613,15080.813250779996,104.08244832000491,50699.90998224001 2026-01-04,07:10:15.000,4,11120098,-675,0,1767510614,15080.860404949992,104.10359571000299,50699.79120120001 2026-01-04,07:10:16.000,4,11119882,-795,0,1767510615,15080.880613879992,104.04720267000084,50699.87504664 2026-01-04,07:10:17.000,4,11120086,-795,0,1767510616,15080.853668639997,104.11769397000171,50699.80517544 2026-01-04,07:10:18.000,4,11119886,-795,0,1767510617,15080.752623989996,104.18818527000258,50699.88902088001 2026-01-04,07:10:19.000,4,11120078,-795,0,1767510618,15080.766096610001,104.15998874999786,50699.94491784 2026-01-04,07:10:20.000,4,11119805,-795,0,1767510619,15080.793041849996,104.17408701000386,50699.88902088001 2026-01-04,07:10:21.000,4,11119899,-795,0,1767510620,15080.806514470001,104.11064484000235,50699.86107240001 2026-01-04,07:10:22.000,4,11119869,-795,0,1767510621,15080.759360299991,104.1529396199985,50699.679407280004 2026-01-04,07:10:23.000,4,11119827,-795,0,1767510622,15080.846932330001,104.20933266000065,50699.69338152001 2026-01-04,07:10:24.000,4,11119774,-795,0,1767510623,15080.718942439991,104.1529396199985,50699.74229136001 2026-01-04,07:10:25.000,4,11119906,-795,0,1767510624,15080.63810671999,104.13884135999979,50699.76325272 2026-01-04,07:10:26.000,4,11119852,-795,0,1767510625,15080.691997199996,104.2022835300013,50699.80517544 2026-01-04,07:10:27.000,4,11119851,-795,0,1767510626,15080.739151369991,104.14589048999915,50699.798188320005 2026-01-04,07:10:28.000,4,11119991,-795,0,1767510627,15080.68526089,104.1529396199985,50699.63748456 2026-01-04,07:10:29.000,4,11119832,-795,0,1767510628,15080.68526089,104.13884135999979,50699.679407280004 2026-01-04,07:10:30.000,4,11119864,-795,0,1767510629,15080.68526089,104.18818527000258,50699.58857472 2026-01-04,07:10:31.000,4,11120041,-795,0,1767510630,15080.671788269996,104.14589048999915,50699.56062624 2026-01-04,07:10:32.000,4,11120043,-795,0,1767510631,15080.671788269996,104.13884135999979,50699.60254896001 2026-01-04,07:10:33.000,4,11119904,-755,0,1767510632,15080.63810671999,104.19523440000194,50699.59556184 2026-01-04,07:10:34.000,4,11120038,-795,0,1767510633,15080.752623989996,104.13179223000043,50699.74229136001 2026-01-04,07:10:35.000,4,11119970,-795,0,1767510634,15080.772832919996,104.07539918999828,50699.65145880001 2026-01-04,07:10:36.000,4,11119980,-795,0,1767510635,15080.70546982,104.11064484000235,50699.77023984001 2026-01-04,07:10:37.000,4,11119880,-795,0,1767510636,15080.745887680001,104.19523440000194,50699.80517544 2026-01-04,07:10:38.000,4,11119844,-795,0,1767510637,15080.725678750001,104.0542518000002,50699.78421408 2026-01-04,07:10:39.000,4,11119992,-795,0,1767510638,15080.678524579991,104.12474310000107,50699.74229136001 2026-01-04,07:10:40.000,4,11119813,-795,0,1767510639,15080.66505196,103.97671136999998,50699.56761336 2026-01-04,07:10:41.000,4,11119856,-795,0,1767510640,15080.651579339996,104.1529396199985,50699.63748456 2026-01-04,07:10:42.000,4,11119958,-795,0,1767510641,15080.759360299991,104.15998874999786,50699.73530424 2026-01-04,07:10:43.000,4,11120158,-795,0,1767510642,15080.759360299991,104.13179223000043,50699.81216256001 2026-01-04,07:10:44.000,4,11120029,-795,0,1767510643,15080.759360299991,104.06130092999956,50699.67242016001 2026-01-04,07:10:45.000,4,11120006,-795,0,1767510644,15080.826723400001,104.18113614000322,50699.847098160004 2026-01-04,07:10:46.000,4,11119938,-795,0,1767510645,15080.813250779996,104.06835005999892,50699.88902088001 2026-01-04,07:10:47.000,4,11119976,-795,0,1767510646,15080.813250779996,104.19523440000194,50699.74229136001 2026-01-04,07:10:48.000,4,11119955,-795,0,1767510647,15080.766096610001,104.14589048999915,50699.72831712 2026-01-04,07:10:49.000,4,11119981,-795,0,1767510648,15080.793041849996,104.00490789000469,50699.69338152001 2026-01-04,07:10:50.000,4,11120128,-795,0,1767510649,15080.698733509991,104.04015354000148,50699.60254896001 2026-01-04,07:10:51.000,4,11120049,-795,0,1767510650,15080.658315649991,104.04720267000084,50699.62351032001 2026-01-04,07:10:52.000,4,11120083,-795,0,1767510651,15080.793041849996,104.08244832000491,50699.71434288 2026-01-04,07:10:53.000,4,11120011,-795,0,1767510652,15080.772832919996,104.04015354000148,50699.81914968001 2026-01-04,07:10:54.000,4,11120027,-795,0,1767510653,15080.826723400001,104.09654658000363,50699.84011104001 2026-01-04,07:10:55.000,4,11119902,-795,0,1767510654,15080.867141260002,104.13884135999979,50699.749278480005 2026-01-04,07:10:56.000,4,11119849,-795,0,1767510655,15080.806514470001,104.1529396199985,50699.84011104001 2026-01-04,07:10:57.000,4,11119886,-795,0,1767510656,15080.813250779996,104.04720267000084,50699.78421408 2026-01-04,07:10:58.000,4,11120038,-795,0,1767510657,15080.894086499997,104.10359571000299,50699.896008 2026-01-04,07:10:59.000,4,11119926,-795,0,1767510658,15080.880613879992,104.2022835300013,50699.86107240001 2026-01-04,07:11:00.000,4,11120070,-795,0,1767510659,15080.806514470001,104.11064484000235,50699.700368640006 2026-01-04,07:11:01.000,4,11120040,-795,0,1767510660,15080.914295429997,104.19523440000194,50699.76325272 2026-01-04,07:11:02.000,4,11120049,-795,0,1767510661,15080.766096610001,104.1670378800045,50699.9309436 2026-01-04,07:11:03.000,4,11119812,-795,0,1767510662,15080.799778159992,104.17408701000386,50699.965879200005 2026-01-04,07:11:04.000,4,11119960,-795,0,1767510663,15080.887350190002,104.19523440000194,50699.868059520006 2026-01-04,07:11:05.000,4,11119984,-795,0,1767510664,15080.900822809992,104.22343091999937,50699.79120120001 2026-01-04,07:11:06.000,4,11120059,-795,0,1767510665,15080.846932330001,104.19523440000194,50699.7562656 2026-01-04,07:11:07.000,4,11119840,-795,0,1767510666,15080.786305540001,104.25162744000409,50699.80517544 2026-01-04,07:11:08.000,4,11120169,-795,0,1767510667,15080.846932330001,104.1529396199985,50699.8261368 2026-01-04,07:11:09.000,4,11119977,-795,0,1767510668,15080.826723400001,104.19523440000194,50699.868059520006 2026-01-04,07:11:10.000,4,11119995,-795,0,1767510669,15080.799778159992,104.17408701000386,50699.69338152001 2026-01-04,07:11:11.000,4,11119843,-795,0,1767510670,15080.819987089992,104.25867657000344,50699.76325272 2026-01-04,07:11:12.000,4,11119999,-795,0,1767510671,15080.826723400001,104.20933266000065,50699.74229136001 2026-01-04,07:11:13.000,4,11119927,-675,0,1767510672,15080.840196019992,104.2022835300013,50699.74229136001 2026-01-04,07:11:14.000,4,11119883,-795,0,1767510673,15080.941240669992,104.10359571000299,50699.92395648 2026-01-04,07:11:15.000,4,11120050,-795,0,1767510674,15080.860404949992,104.28687309000088,50699.87504664 2026-01-04,07:11:16.000,4,11119912,-795,0,1767510675,15080.833459709997,104.13884135999979,50699.86107240001 2026-01-04,07:11:17.000,4,11119948,-795,0,1767510676,15080.867141260002,104.1529396199985,50699.87504664 2026-01-04,07:11:18.000,4,11120082,-795,0,1767510677,15080.880613879992,104.27982396000152,50699.72831712 2026-01-04,07:11:19.000,4,11119966,-515,0,1767510678,15080.873877569997,104.23752917999809,50699.84011104001 2026-01-04,07:11:20.000,4,11119766,-795,0,1767510679,15080.732415059996,104.3009713499996,50699.59556184 2026-01-04,07:11:21.000,4,11119920,-795,0,1767510680,15080.819987089992,104.18818527000258,50699.90299512 2026-01-04,07:11:22.000,4,11120065,-635,0,1767510681,15080.887350190002,104.27277483000216,50699.76325272 2026-01-04,07:11:23.000,4,11119839,-795,0,1767510682,15080.853668639997,104.23752917999809,50699.77722696 2026-01-04,07:11:24.000,4,11120177,-795,0,1767510683,15080.793041849996,104.23048004999873,50699.83312392 2026-01-04,07:11:25.000,4,11120010,-795,0,1767510684,15080.873877569997,104.25162744000409,50699.70735576 2026-01-04,07:11:26.000,4,11120004,-795,0,1767510685,15080.867141260002,104.27277483000216,50699.67242016001 2026-01-04,07:11:27.000,4,11120045,-795,0,1767510686,15080.772832919996,104.25867657000344,50699.72133000001 2026-01-04,07:11:28.000,4,11119936,-795,0,1767510687,15080.772832919996,104.28687309000088,50699.95190496 2026-01-04,07:11:29.000,4,11119960,-795,0,1767510688,15080.921031739992,104.29392222000024,50699.72133000001 2026-01-04,07:11:30.000,4,11119815,-795,0,1767510689,15080.779569229991,104.25162744000409,50699.65844592 2026-01-04,07:11:31.000,4,11119899,-795,0,1767510690,15080.732415059996,104.25162744000409,50699.73530424 2026-01-04,07:11:32.000,4,11120005,-795,0,1767510691,15080.712206129996,104.17408701000386,50699.74229136001 2026-01-04,07:11:33.000,4,11120010,-795,0,1767510692,15080.759360299991,104.21638179000001,50699.66543304 2026-01-04,07:11:34.000,4,11119907,-795,0,1767510693,15080.745887680001,104.18113614000322,50699.8261368 2026-01-04,07:11:35.000,4,11119933,-715,0,1767510694,15080.793041849996,104.20933266000065,50699.78421408 2026-01-04,07:11:36.000,4,11119967,-795,0,1767510695,15080.66505196,104.29392222000024,50699.7562656 2026-01-04,07:11:37.000,4,11119898,-795,0,1767510696,15080.732415059996,104.34326613000303,50699.868059520006 2026-01-04,07:11:38.000,4,11120158,-795,0,1767510697,15080.786305540001,104.15998874999786,50699.86107240001 2026-01-04,07:11:39.000,4,11120090,-795,0,1767510698,15080.745887680001,104.17408701000386,50699.72831712 2026-01-04,07:11:40.000,4,11119951,-795,0,1767510699,15080.698733509991,104.27277483000216,50699.57460048001 2026-01-04,07:11:41.000,4,11119873,-795,0,1767510700,15080.779569229991,104.2657257000028,50699.868059520006 2026-01-04,07:11:42.000,4,11119953,-795,0,1767510701,15080.766096610001,104.3009713499996,50699.9309436 2026-01-04,07:11:43.000,4,11119990,-795,0,1767510702,15080.752623989996,104.27982396000152,50699.79120120001 2026-01-04,07:11:44.000,4,11120006,-795,0,1767510703,15080.793041849996,104.18818527000258,50699.83312392 2026-01-04,07:11:45.000,4,11120057,-795,0,1767510704,15080.691997199996,104.28687309000088,50699.79120120001 2026-01-04,07:11:46.000,4,11120043,-795,0,1767510705,15080.860404949992,104.31506960999832,50699.80517544 2026-01-04,07:11:47.000,4,11119799,-795,0,1767510706,15080.846932330001,104.2657257000028,50699.87504664 2026-01-04,07:11:48.000,4,11120030,-795,0,1767510707,15080.927768050002,104.3009713499996,50699.80517544 2026-01-04,07:11:49.000,4,11119893,-795,0,1767510708,15080.779569229991,104.28687309000088,50699.85408528 2026-01-04,07:11:50.000,4,11119902,-795,0,1767510709,15080.732415059996,104.23752917999809,50699.56761336 2026-01-04,07:11:51.000,4,11119919,-795,0,1767510710,15080.846932330001,104.25162744000409,50699.65844592 2026-01-04,07:11:52.000,4,11119872,-795,0,1767510711,15080.833459709997,104.17408701000386,50699.65145880001 2026-01-04,07:11:53.000,4,11120081,-795,0,1767510712,15080.860404949992,104.15998874999786,50699.79120120001 2026-01-04,07:11:54.000,4,11119842,-795,0,1767510713,15080.766096610001,104.23048004999873,50699.7562656 2026-01-04,07:11:55.000,4,11119971,-795,0,1767510714,15080.752623989996,104.30802047999896,50699.73530424 2026-01-04,07:11:56.000,4,11119724,-795,0,1767510715,15080.826723400001,104.27277483000216,50699.77722696 2026-01-04,07:11:57.000,4,11119923,-795,0,1767510716,15080.799778159992,104.43490482000198,50699.66543304 2026-01-04,07:11:58.000,4,11119771,-795,0,1767510717,15080.826723400001,104.22343091999937,50699.63748456 2026-01-04,07:11:59.000,4,11119856,-795,0,1767510718,15080.799778159992,104.23752917999809,50699.73530424 2026-01-04,07:12:00.000,4,11119856,-795,0,1767510719,15080.745887680001,104.17408701000386,50699.56062624 2026-01-04,07:12:01.000,4,11119955,-795,0,1767510720,15080.759360299991,104.14589048999915,50699.67242016001 2026-01-04,07:12:02.000,4,11120040,-795,0,1767510721,15080.826723400001,104.15998874999786,50699.71434288 2026-01-04,07:12:03.000,4,11119817,-795,0,1767510722,15080.813250779996,104.21638179000001,50699.58857472 2026-01-04,07:12:04.000,4,11119993,-795,0,1767510723,15080.833459709997,104.20933266000065,50699.630497440005 2026-01-04,07:12:05.000,4,11119778,-795,0,1767510724,15080.833459709997,104.15998874999786,50699.63748456 2026-01-04,07:12:06.000,4,11120077,-795,0,1767510725,15080.779569229991,104.2022835300013,50699.69338152001 2026-01-04,07:12:07.000,4,11120054,-795,0,1767510726,15080.698733509991,104.2022835300013,50699.56062624 2026-01-04,07:12:08.000,4,11119944,-795,0,1767510727,15080.813250779996,104.10359571000299,50699.64447168001 2026-01-04,07:12:09.000,4,11120109,-795,0,1767510728,15080.806514470001,104.14589048999915,50699.7562656 2026-01-04,07:12:10.000,4,11119922,-795,0,1767510729,15080.66505196,104.07539918999828,50699.546652 2026-01-04,07:12:11.000,4,11119915,-795,0,1767510730,15080.819987089992,104.17408701000386,50699.62351032001 2026-01-04,07:12:12.000,4,11119995,-795,0,1767510731,15080.793041849996,104.11769397000171,50699.70735576 2026-01-04,07:12:13.000,4,11119908,-795,0,1767510732,15080.860404949992,104.08949745000427,50699.66543304 2026-01-04,07:12:14.000,4,11119824,-675,0,1767510733,15080.880613879992,104.1670378800045,50699.77023984001 2026-01-04,07:12:15.000,4,11119911,-795,0,1767510734,15080.793041849996,104.14589048999915,50699.74229136001 2026-01-04,07:12:16.000,4,11119868,-795,0,1767510735,15080.894086499997,104.25162744000409,50699.72831712 2026-01-04,07:12:17.000,4,11119943,-795,0,1767510736,15080.853668639997,104.13179223000043,50699.6863944 2026-01-04,07:12:18.000,4,11120057,-715,0,1767510737,15080.813250779996,104.18113614000322,50699.847098160004 2026-01-04,07:12:19.000,4,11119808,-795,0,1767510738,15080.840196019992,104.28687309000088,50699.83312392 2026-01-04,07:12:20.000,4,11119952,-795,0,1767510739,15080.718942439991,104.21638179000001,50699.65145880001 2026-01-04,07:12:21.000,4,11120150,-795,0,1767510740,15080.826723400001,104.32211873999768,50699.67242016001 2026-01-04,07:12:22.000,4,11119884,-795,0,1767510741,15080.793041849996,104.2657257000028,50699.76325272 2026-01-04,07:12:23.000,4,11120052,-795,0,1767510742,15080.759360299991,104.27982396000152,50699.8261368 2026-01-04,07:12:24.000,4,11119989,-795,0,1767510743,15080.739151369991,104.32916787000431,50699.81216256001 2026-01-04,07:12:25.000,4,11119963,-755,0,1767510744,15080.745887680001,104.28687309000088,50699.700368640006 2026-01-04,07:12:26.000,4,11119978,-795,0,1767510745,15080.766096610001,104.33621700000367,50699.57460048001 2026-01-04,07:12:27.000,4,11120175,-795,0,1767510746,15080.691997199996,104.37851177999983,50699.7562656 2026-01-04,07:12:28.000,4,11119933,-795,0,1767510747,15080.766096610001,104.43490482000198,50699.749278480005 2026-01-04,07:12:29.000,4,11120045,-795,0,1767510748,15080.6246341,104.44195395000133,50699.77023984001 2026-01-04,07:12:30.000,4,11119923,-795,0,1767510749,15080.651579339996,104.43490482000198,50699.74229136001 2026-01-04,07:12:31.000,4,11120170,-795,0,1767510750,15080.57747992999,104.44195395000133,50699.679407280004 2026-01-04,07:12:32.000,4,11119721,-795,0,1767510751,15080.739151369991,104.37146265000047,50699.6863944 2026-01-04,07:12:33.000,4,11119906,-795,0,1767510752,15080.766096610001,104.46310133999941,50699.69338152001 2026-01-04,07:12:34.000,4,11120085,-795,0,1767510753,15080.631370409996,104.42080656000326,50699.76325272 2026-01-04,07:12:35.000,4,11120144,-795,0,1767510754,15080.718942439991,104.40670830000454,50699.798188320005 2026-01-04,07:12:36.000,4,11119892,-795,0,1767510755,15080.678524579991,104.35031526000239,50699.77722696 2026-01-04,07:12:37.000,4,11120006,-715,0,1767510756,15080.70546982,104.33621700000367,50699.86107240001 2026-01-04,07:12:38.000,4,11119911,-795,0,1767510757,15080.732415059996,104.49834699000348,50699.67242016001 2026-01-04,07:12:39.000,4,11119854,-795,0,1767510758,15080.68526089,104.43490482000198,50699.8261368 2026-01-04,07:12:40.000,4,11119920,-795,0,1767510759,15080.671788269996,104.30802047999896,50699.56761336 2026-01-04,07:12:41.000,4,11120094,-795,0,1767510760,15080.698733509991,104.42080656000326,50699.630497440005 2026-01-04,07:12:42.000,4,11120074,-795,0,1767510761,15080.739151369991,104.34326613000303,50699.700368640006 2026-01-04,07:12:43.000,4,11120008,-795,0,1767510762,15080.813250779996,104.38556090999919,50699.72133000001 2026-01-04,07:12:44.000,4,11120040,-795,0,1767510763,15080.779569229991,104.44195395000133,50699.69338152001 2026-01-04,07:12:45.000,4,11120053,-795,0,1767510764,15080.759360299991,104.28687309000088,50699.83312392 2026-01-04,07:12:46.000,4,11120154,-795,0,1767510765,15080.691997199996,104.35031526000239,50699.76325272 2026-01-04,07:12:47.000,4,11120084,-795,0,1767510766,15080.712206129996,104.39261003999854,50699.798188320005 2026-01-04,07:12:48.000,4,11119875,-795,0,1767510767,15080.846932330001,104.36441352000111,50699.8261368 2026-01-04,07:12:49.000,4,11119906,-795,0,1767510768,15080.70546982,104.47719959999813,50699.79120120001 2026-01-04,07:12:50.000,4,11120098,-795,0,1767510769,15080.658315649991,104.4137574300039,50699.700368640006 2026-01-04,07:12:51.000,4,11120170,-795,0,1767510770,15080.631370409996,104.33621700000367,50699.64447168001 2026-01-04,07:12:52.000,4,11119814,-795,0,1767510771,15080.772832919996,104.36441352000111,50699.70735576 2026-01-04,07:12:53.000,4,11120044,-795,0,1767510772,15080.61789778999,104.4490030800007,50699.90299512 2026-01-04,07:12:54.000,4,11120120,-795,0,1767510773,15080.745887680001,104.37146265000047,50699.847098160004 2026-01-04,07:12:55.000,4,11120181,-795,0,1767510774,15080.732415059996,104.33621700000367,50699.85408528 2026-01-04,07:12:56.000,4,11119954,-795,0,1767510775,15080.698733509991,104.33621700000367,50699.88902088001 2026-01-04,07:12:57.000,4,11120041,-795,0,1767510776,15080.718942439991,104.38556090999919,50699.868059520006 2026-01-04,07:12:58.000,4,11119962,-795,0,1767510777,15080.651579339996,104.37146265000047,50699.85408528 2026-01-04,07:12:59.000,4,11120118,-795,0,1767510778,15080.772832919996,104.37851177999983,50699.90998224001 2026-01-04,07:13:00.000,4,11119945,-795,0,1767510779,15080.651579339996,104.25867657000344,50699.72133000001 2026-01-04,07:13:01.000,4,11120048,-795,0,1767510780,15080.60442517,104.27277483000216,50699.9309436 2026-01-04,07:13:02.000,4,11119926,-795,0,1767510781,15080.68526089,104.34326613000303,50699.965879200005 2026-01-04,07:13:03.000,4,11119970,-795,0,1767510782,15080.732415059996,104.22343091999937,50699.965879200005 2026-01-04,07:13:04.000,4,11119852,-795,0,1767510783,15080.658315649991,104.25162744000409,50699.868059520006 2026-01-04,07:13:05.000,4,11119830,-795,0,1767510784,15080.651579339996,104.22343091999937,50699.9309436 2026-01-04,07:13:06.000,4,11120159,-795,0,1767510785,15080.59768885999,104.29392222000024,50699.88902088001 2026-01-04,07:13:07.000,4,11120151,-795,0,1767510786,15080.61789778999,104.20933266000065,50699.97286632 2026-01-04,07:13:08.000,4,11119770,-795,0,1767510787,15080.712206129996,104.4137574300039,50699.73530424 2026-01-04,07:13:09.000,4,11119978,-795,0,1767510788,15080.70546982,104.25162744000409,50699.69338152001 2026-01-04,07:13:10.000,4,11119987,-795,0,1767510789,15080.59768885999,104.27982396000152,50699.74229136001 2026-01-04,07:13:11.000,4,11119804,-795,0,1767510790,15080.631370409996,104.32916787000431,50699.71434288 2026-01-04,07:13:12.000,4,11119986,-795,0,1767510791,15080.54379838,104.23752917999809,50699.700368640006 2026-01-04,07:13:13.000,4,11119961,-795,0,1767510792,15080.59768885999,104.36441352000111,50699.8261368 2026-01-04,07:13:14.000,4,11119987,-795,0,1767510793,15080.66505196,104.2657257000028,50699.64447168001 2026-01-04,07:13:15.000,4,11119923,-795,0,1767510794,15080.671788269996,104.32211873999768,50699.62351032001 2026-01-04,07:13:16.000,4,11119942,-795,0,1767510795,15080.550534689995,104.28687309000088,50699.79120120001 2026-01-04,07:13:17.000,4,11119998,-795,0,1767510796,15080.651579339996,104.32211873999768,50699.77722696 2026-01-04,07:13:18.000,4,11119984,-795,0,1767510797,15080.46296266,104.35736439000175,50699.72133000001 2026-01-04,07:13:19.000,4,11119997,-795,0,1767510798,15080.6246341,104.27982396000152,50699.69338152001 2026-01-04,07:13:20.000,4,11120069,-795,0,1767510799,15080.51685313999,104.27982396000152,50699.6165232 2026-01-04,07:13:21.000,4,11119885,-795,0,1767510800,15080.61789778999,104.36441352000111,50699.58857472 2026-01-04,07:13:22.000,4,11120050,-795,0,1767510801,15080.56400731,104.28687309000088,50699.76325272 2026-01-04,07:13:23.000,4,11119903,-675,0,1767510802,15080.58421624,104.3009713499996,50699.83312392 2026-01-04,07:13:24.000,4,11119967,-795,0,1767510803,15080.60442517,104.22343091999937,50699.62351032001 2026-01-04,07:13:25.000,4,11120107,-795,0,1767510804,15080.55727099999,104.24457831000473,50699.700368640006 2026-01-04,07:13:26.000,4,11119898,-795,0,1767510805,15080.57747992999,104.25867657000344,50699.76325272 2026-01-04,07:13:27.000,4,11119932,-795,0,1767510806,15080.53706206999,104.2022835300013,50699.6863944 2026-01-04,07:13:28.000,4,11120078,-795,0,1767510807,15080.53706206999,104.22343091999937,50699.80517544 2026-01-04,07:13:29.000,4,11120008,-795,0,1767510808,15080.51685313999,104.25162744000409,50699.7562656 2026-01-04,07:13:30.000,4,11120040,-795,0,1767510809,15080.6246341,104.15998874999786,50699.70735576 2026-01-04,07:13:31.000,4,11119978,-795,0,1767510810,15080.6246341,104.2022835300013,50699.73530424 2026-01-04,07:13:32.000,4,11120003,-795,0,1767510811,15080.54379838,104.23752917999809,50699.78421408 2026-01-04,07:13:33.000,4,11119960,-795,0,1767510812,15080.611161479996,104.34326613000303,50699.52569064001 2026-01-04,07:13:34.000,4,11119964,-795,0,1767510813,15080.64484303,104.31506960999832,50699.76325272 2026-01-04,07:13:35.000,4,11119987,-795,0,1767510814,15080.64484303,104.2022835300013,50699.72133000001 2026-01-04,07:13:36.000,4,11119940,-795,0,1767510815,15080.698733509991,104.24457831000473,50699.69338152001 2026-01-04,07:13:37.000,4,11119997,-795,0,1767510816,15080.671788269996,104.27277483000216,50699.77722696 2026-01-04,07:13:38.000,4,11120008,-795,0,1767510817,15080.658315649991,104.19523440000194,50699.7562656 2026-01-04,07:13:39.000,4,11120100,-795,0,1767510818,15080.63810671999,104.2022835300013,50699.74229136001 2026-01-04,07:13:40.000,4,11119904,-795,0,1767510819,15080.60442517,104.2657257000028,50699.65145880001 2026-01-04,07:13:41.000,4,11120011,-795,0,1767510820,15080.57747992999,104.2022835300013,50699.749278480005 2026-01-04,07:13:42.000,4,11119829,-795,0,1767510821,15080.631370409996,104.27982396000152,50699.62351032001 2026-01-04,07:13:43.000,4,11119979,-795,0,1767510822,15080.631370409996,104.32211873999768,50699.72133000001 2026-01-04,07:13:44.000,4,11120146,-795,0,1767510823,15080.658315649991,104.22343091999937,50699.7562656 2026-01-04,07:13:45.000,4,11120040,-795,0,1767510824,15080.678524579991,104.2657257000028,50699.80517544 2026-01-04,07:13:46.000,4,11119952,-795,0,1767510825,15080.66505196,104.23752917999809,50699.81216256001 2026-01-04,07:13:47.000,4,11119888,-795,0,1767510826,15080.712206129996,104.33621700000367,50699.71434288 2026-01-04,07:13:48.000,4,11120067,-795,0,1767510827,15080.70546982,104.34326613000303,50699.79120120001 2026-01-04,07:13:49.000,4,11119847,-795,0,1767510828,15080.6246341,104.34326613000303,50699.77722696 2026-01-04,07:13:50.000,4,11119955,-795,0,1767510829,15080.510116829995,104.25162744000409,50699.72831712 2026-01-04,07:13:51.000,4,11119941,-795,0,1767510830,15080.56400731,104.25162744000409,50699.60953608 2026-01-04,07:13:52.000,4,11119992,-795,0,1767510831,15080.6246341,104.32916787000431,50699.67242016001 2026-01-04,07:13:53.000,4,11119900,-795,0,1767510832,15080.56400731,104.27277483000216,50699.72133000001 2026-01-04,07:13:54.000,4,11119964,-795,0,1767510833,15080.59768885999,104.23048004999873,50699.74229136001 2026-01-04,07:13:55.000,4,11119891,-795,0,1767510834,15080.658315649991,104.24457831000473,50699.798188320005 2026-01-04,07:13:56.000,4,11119996,-795,0,1767510835,15080.611161479996,104.28687309000088,50699.868059520006 2026-01-04,07:13:57.000,4,11119958,-795,0,1767510836,15080.671788269996,104.18113614000322,50699.6863944 2026-01-04,07:13:58.000,4,11119875,-795,0,1767510837,15080.61789778999,104.35031526000239,50699.700368640006 2026-01-04,07:13:59.000,4,11119889,-795,0,1767510838,15080.57747992999,104.28687309000088,50699.66543304 2026-01-04,07:14:00.000,4,11119983,-795,0,1767510839,15080.59768885999,104.09654658000363,50699.73530424 2026-01-04,07:14:01.000,4,11119977,-795,0,1767510840,15080.590952549996,104.22343091999937,50699.56062624 2026-01-04,07:14:02.000,4,11120019,-795,0,1767510841,15080.54379838,104.27982396000152,50699.60254896001 2026-01-04,07:14:03.000,4,11119875,-795,0,1767510842,15080.64484303,104.24457831000473,50699.581587600005 2026-01-04,07:14:04.000,4,11119832,-795,0,1767510843,15080.66505196,104.13179223000043,50699.630497440005 2026-01-04,07:14:05.000,4,11120008,-795,0,1767510844,15080.590952549996,104.13179223000043,50699.77023984001 2026-01-04,07:14:06.000,4,11119757,-795,0,1767510845,15080.570743619995,104.11064484000235,50699.6863944 2026-01-04,07:14:07.000,4,11119890,-795,0,1767510846,15080.60442517,104.17408701000386,50699.7562656 2026-01-04,07:14:08.000,4,11120048,-795,0,1767510847,15080.658315649991,104.17408701000386,50699.679407280004 2026-01-04,07:14:09.000,4,11119877,-795,0,1767510848,15080.59768885999,104.19523440000194,50699.62351032001 2026-01-04,07:14:10.000,4,11120180,-795,0,1767510849,15080.63810671999,104.0542518000002,50699.57460048001 2026-01-04,07:14:11.000,4,11119855,-795,0,1767510850,15080.49664420999,104.19523440000194,50699.47678080001 2026-01-04,07:14:12.000,4,11119975,-795,0,1767510851,15080.55727099999,104.17408701000386,50699.56062624 2026-01-04,07:14:13.000,4,11119781,-795,0,1767510852,15080.49664420999,104.24457831000473,50699.52569064001 2026-01-04,07:14:14.000,4,11120054,-795,0,1767510853,15080.44275373,104.18113614000322,50699.65844592 2026-01-04,07:14:15.000,4,11120025,-795,0,1767510854,15080.46296266,104.27277483000216,50699.53966488 2026-01-04,07:14:16.000,4,11120072,-795,0,1767510855,15080.590952549996,104.17408701000386,50699.57460048001 2026-01-04,07:14:17.000,4,11120059,-795,0,1767510856,15080.49664420999,104.18113614000322,50699.47678080001 2026-01-04,07:14:18.000,4,11119817,-795,0,1767510857,15080.51685313999,104.25867657000344,50699.77023984001 2026-01-04,07:14:19.000,4,11120060,-795,0,1767510858,15080.54379838,104.23752917999809,50699.53966488 2026-01-04,07:14:20.000,4,11119837,-795,0,1767510859,15080.510116829995,104.11769397000171,50699.51870352 2026-01-04,07:14:21.000,4,11120054,-795,0,1767510860,15080.58421624,104.09654658000363,50699.511716400004 2026-01-04,07:14:22.000,4,11120012,-795,0,1767510861,15080.651579339996,104.27982396000152,50699.58857472 2026-01-04,07:14:23.000,4,11120020,-795,0,1767510862,15080.61789778999,104.14589048999915,50699.56062624 2026-01-04,07:14:24.000,4,11119978,-795,0,1767510863,15080.61789778999,104.1529396199985,50699.55363912001 2026-01-04,07:14:25.000,4,11120067,-795,0,1767510864,15080.658315649991,104.1670378800045,50699.546652 2026-01-04,07:14:26.000,4,11119864,-795,0,1767510865,15080.60442517,104.15998874999786,50699.64447168001 2026-01-04,07:14:27.000,4,11120063,-795,0,1767510866,15080.6246341,104.1529396199985,50699.62351032001 2026-01-04,07:14:28.000,4,11119916,-795,0,1767510867,15080.60442517,104.2022835300013,50699.58857472 2026-01-04,07:14:29.000,4,11119922,-795,0,1767510868,15080.58421624,104.17408701000386,50699.55363912001 2026-01-04,07:14:30.000,4,11119908,-795,0,1767510869,15080.51685313999,104.11769397000171,50699.4418452 2026-01-04,07:14:31.000,4,11119816,-795,0,1767510870,15080.570743619995,104.09654658000363,50699.37896112 2026-01-04,07:14:32.000,4,11119971,-795,0,1767510871,15080.64484303,104.08949745000427,50699.581587600005 2026-01-04,07:14:33.000,4,11120064,-795,0,1767510872,15080.631370409996,104.17408701000386,50699.581587600005 2026-01-04,07:14:34.000,4,11119910,-795,0,1767510873,15080.6246341,104.13884135999979,50699.581587600005 2026-01-04,07:14:35.000,4,11119902,-795,0,1767510874,15080.489907899995,104.22343091999937,50699.56062624 2026-01-04,07:14:36.000,4,11119874,-675,0,1767510875,15080.55727099999,104.24457831000473,50699.7562656 2026-01-04,07:14:37.000,4,11119981,-795,0,1767510876,15080.48317159,104.13179223000043,50699.59556184 2026-01-04,07:14:38.000,4,11119966,-635,0,1767510877,15080.56400731,104.27982396000152,50699.67242016001 2026-01-04,07:14:39.000,4,11120189,-795,0,1767510878,15080.50338052,104.23048004999873,50699.532677760006 2026-01-04,07:14:40.000,4,11119872,-755,0,1767510879,15080.510116829995,104.1529396199985,50699.47678080001 2026-01-04,07:14:41.000,4,11120069,-795,0,1767510880,15080.59768885999,104.1670378800045,50699.60953608 2026-01-04,07:14:42.000,4,11120109,-795,0,1767510881,15080.58421624,104.25162744000409,50699.6863944 2026-01-04,07:14:43.000,4,11119878,-795,0,1767510882,15080.70546982,104.24457831000473,50699.60953608 2026-01-04,07:14:44.000,4,11119959,-795,0,1767510883,15080.671788269996,104.2657257000028,50699.77722696 2026-01-04,07:14:45.000,4,11119997,-795,0,1767510884,15080.698733509991,104.37851177999983,50699.71434288 2026-01-04,07:14:46.000,4,11120063,-795,0,1767510885,15080.61789778999,104.15998874999786,50699.69338152001 2026-01-04,07:14:47.000,4,11119988,-795,0,1767510886,15080.61789778999,104.28687309000088,50699.483767920006 2026-01-04,07:14:48.000,4,11119908,-795,0,1767510887,15080.671788269996,104.18113614000322,50699.64447168001 2026-01-04,07:14:49.000,4,11119995,-715,0,1767510888,15080.745887680001,104.20933266000065,50699.65844592 2026-01-04,07:14:50.000,4,11119858,-795,0,1767510889,15080.61789778999,104.12474310000107,50699.39992248 2026-01-04,07:14:51.000,4,11119831,-795,0,1767510890,15080.63810671999,104.2022835300013,50699.532677760006 2026-01-04,07:14:52.000,4,11119860,-795,0,1767510891,15080.631370409996,104.25867657000344,50699.52569064001 2026-01-04,07:14:53.000,4,11119906,-795,0,1767510892,15080.658315649991,104.14589048999915,50699.546652 2026-01-04,07:14:54.000,4,11120053,-795,0,1767510893,15080.732415059996,104.32916787000431,50699.56761336 2026-01-04,07:14:55.000,4,11120021,-795,0,1767510894,15080.671788269996,104.14589048999915,50699.630497440005 2026-01-04,07:14:56.000,4,11120021,-795,0,1767510895,15080.68526089,104.19523440000194,50699.49774216 2026-01-04,07:14:57.000,4,11119802,-795,0,1767510896,15080.725678750001,104.25867657000344,50699.53966488 2026-01-04,07:14:58.000,4,11120007,-795,0,1767510897,15080.759360299991,104.2022835300013,50699.69338152001 2026-01-04,07:14:59.000,4,11120140,-795,0,1767510898,15080.732415059996,104.2657257000028,50699.47678080001 2026-01-04,07:15:00.000,4,11119878,-795,0,1767510899,15080.570743619995,104.15998874999786,50699.38594824001 2026-01-04,07:15:01.000,4,11119998,-795,0,1767510900,15080.712206129996,104.29392222000024,50699.511716400004 2026-01-04,07:15:02.000,4,11119908,-795,0,1767510901,15080.63810671999,104.19523440000194,50699.57460048001 2026-01-04,07:15:03.000,4,11119925,-755,0,1767510902,15080.64484303,104.1529396199985,50699.65145880001 2026-01-04,07:15:04.000,4,11119946,-795,0,1767510903,15080.66505196,104.15998874999786,50699.63748456 2026-01-04,07:15:05.000,4,11119710,-795,0,1767510904,15080.56400731,104.13884135999979,50699.56062624 2026-01-04,07:15:06.000,4,11119749,-635,0,1767510905,15080.64484303,104.13179223000043,50699.532677760006 2026-01-04,07:15:07.000,4,11120178,-795,0,1767510906,15080.678524579991,104.22343091999937,50699.49774216 2026-01-04,07:15:08.000,4,11119957,-795,0,1767510907,15080.58421624,104.24457831000473,50699.60953608 2026-01-04,07:15:09.000,4,11119963,-795,0,1767510908,15080.658315649991,104.18113614000322,50699.63748456 2026-01-04,07:15:10.000,4,11119876,-795,0,1767510909,15080.530325759995,104.13179223000043,50699.47678080001 2026-01-04,07:15:11.000,4,11119776,-715,0,1767510910,15080.658315649991,104.25162744000409,50699.56062624 2026-01-04,07:15:12.000,4,11120125,-795,0,1767510911,15080.59768885999,104.1670378800045,50699.6863944 2026-01-04,07:15:13.000,4,11119912,-795,0,1767510912,15080.570743619995,104.23048004999873,50699.63748456 2026-01-04,07:15:14.000,4,11120109,-795,0,1767510913,15080.55727099999,104.27982396000152,50699.56062624 2026-01-04,07:15:15.000,4,11120025,-795,0,1767510914,15080.56400731,104.28687309000088,50699.55363912001 2026-01-04,07:15:16.000,4,11120087,-795,0,1767510915,15080.61789778999,104.17408701000386,50699.46979368 2026-01-04,07:15:17.000,4,11119853,-755,0,1767510916,15080.61789778999,104.25162744000409,50699.51870352 2026-01-04,07:15:18.000,4,11119827,-795,0,1767510917,15080.611161479996,104.18113614000322,50699.50472928001 2026-01-04,07:15:19.000,4,11120022,-795,0,1767510918,15080.651579339996,104.20933266000065,50699.65145880001 2026-01-04,07:15:20.000,4,11119944,-795,0,1767510919,15080.47643527999,104.13884135999979,50699.546652 2026-01-04,07:15:21.000,4,11119895,-795,0,1767510920,15080.570743619995,104.17408701000386,50699.38594824001 2026-01-04,07:15:22.000,4,11120093,-795,0,1767510921,15080.530325759995,104.25162744000409,50699.532677760006 2026-01-04,07:15:23.000,4,11119960,-795,0,1767510922,15080.590952549996,104.24457831000473,50699.59556184 2026-01-04,07:15:24.000,4,11119955,-795,0,1767510923,15080.61789778999,104.23752917999809,50699.52569064001 2026-01-04,07:15:25.000,4,11119878,-795,0,1767510924,15080.570743619995,104.23048004999873,50699.56062624 2026-01-04,07:15:26.000,4,11119903,-795,0,1767510925,15080.590952549996,104.22343091999937,50699.532677760006 2026-01-04,07:15:27.000,4,11120020,-795,0,1767510926,15080.611161479996,104.32211873999768,50699.66543304 2026-01-04,07:15:28.000,4,11119943,-795,0,1767510927,15080.745887680001,104.2657257000028,50699.57460048001 2026-01-04,07:15:29.000,4,11119978,-795,0,1767510928,15080.658315649991,104.20933266000065,50699.56761336 2026-01-04,07:15:30.000,4,11119943,-795,0,1767510929,15080.47643527999,104.25867657000344,50699.35101264 2026-01-04,07:15:31.000,4,11119932,-795,0,1767510930,15080.61789778999,104.11769397000171,50699.546652 2026-01-04,07:15:32.000,4,11119960,-795,0,1767510931,15080.57747992999,104.18818527000258,50699.67242016001 2026-01-04,07:15:33.000,4,11119959,-795,0,1767510932,15080.658315649991,104.08244832000491,50699.6165232 2026-01-04,07:15:34.000,4,11120003,-795,0,1767510933,15080.70546982,104.27982396000152,50699.630497440005 2026-01-04,07:15:35.000,4,11119886,-795,0,1767510934,15080.678524579991,104.2022835300013,50699.39293536 2026-01-04,07:15:36.000,4,11119976,-795,0,1767510935,15080.671788269996,104.18818527000258,50699.56761336 2026-01-04,07:15:37.000,4,11119982,-795,0,1767510936,15080.712206129996,104.22343091999937,50699.70735576 2026-01-04,07:15:38.000,4,11120005,-795,0,1767510937,15080.68526089,104.11064484000235,50699.67242016001 2026-01-04,07:15:39.000,4,11119981,-795,0,1767510938,15080.671788269996,104.17408701000386,50699.62351032001 2026-01-04,07:15:40.000,4,11119931,-795,0,1767510939,15080.66505196,104.12474310000107,50699.40690960001 2026-01-04,07:15:41.000,4,11119710,-795,0,1767510940,15080.671788269996,104.09654658000363,50699.51870352 2026-01-04,07:15:42.000,4,11119831,-795,0,1767510941,15080.759360299991,104.1529396199985,50699.700368640006 2026-01-04,07:15:43.000,4,11119879,-795,0,1767510942,15080.718942439991,104.11769397000171,50699.56761336 2026-01-04,07:15:44.000,4,11119844,-795,0,1767510943,15080.739151369991,104.11064484000235,50699.69338152001 2026-01-04,07:15:45.000,4,11119882,-795,0,1767510944,15080.793041849996,104.12474310000107,50699.76325272 2026-01-04,07:15:46.000,4,11119870,-795,0,1767510945,15080.766096610001,104.2022835300013,50699.70735576 2026-01-04,07:15:47.000,4,11119945,-635,0,1767510946,15080.745887680001,104.08949745000427,50699.65145880001 2026-01-04,07:15:48.000,4,11119741,-795,0,1767510947,15080.698733509991,104.18113614000322,50699.59556184 2026-01-04,07:15:49.000,4,11119987,-795,0,1767510948,15080.718942439991,104.21638179000001,50699.70735576 2026-01-04,07:15:50.000,4,11119780,-795,0,1767510949,15080.66505196,104.01195702000405,50699.49774216 2026-01-04,07:15:51.000,4,11119875,-795,0,1767510950,15080.671788269996,104.04720267000084,50699.77023984001 2026-01-04,07:15:52.000,4,11119979,-795,0,1767510951,15080.752623989996,104.10359571000299,50699.47678080001 2026-01-04,07:15:53.000,4,11119781,-795,0,1767510952,15080.725678750001,104.02605528000277,50699.581587600005 2026-01-04,07:15:54.000,4,11119739,-795,0,1767510953,15080.658315649991,104.12474310000107,50699.6165232 2026-01-04,07:15:55.000,4,11119847,-795,0,1767510954,15080.725678750001,104.18818527000258,50699.546652 2026-01-04,07:15:56.000,4,11119947,-795,0,1767510955,15080.698733509991,104.18113614000322,50699.532677760006 2026-01-04,07:15:57.000,4,11119965,-795,0,1767510956,15080.739151369991,104.1670378800045,50699.58857472 2026-01-04,07:15:58.000,4,11120020,-795,0,1767510957,15080.732415059996,104.14589048999915,50699.57460048001 2026-01-04,07:15:59.000,4,11119843,-795,0,1767510958,15080.732415059996,104.25867657000344,50699.532677760006 2026-01-04,07:16:00.000,4,11120037,-795,0,1767510959,15080.64484303,104.2022835300013,50699.462806560005 2026-01-04,07:16:01.000,4,11119987,-795,0,1767510960,15080.671788269996,104.08949745000427,50699.38594824001 2026-01-04,07:16:02.000,4,11119780,-795,0,1767510961,15080.712206129996,104.17408701000386,50699.56761336 2026-01-04,07:16:03.000,4,11119959,-795,0,1767510962,15080.658315649991,104.2022835300013,50699.64447168001 2026-01-04,07:16:04.000,4,11119923,-795,0,1767510963,15080.739151369991,104.15998874999786,50699.56761336 2026-01-04,07:16:05.000,4,11119869,-795,0,1767510964,15080.61789778999,104.03310441000212,50699.58857472 2026-01-04,07:16:06.000,4,11119860,-675,0,1767510965,15080.725678750001,104.11769397000171,50699.46979368 2026-01-04,07:16:07.000,4,11119898,-795,0,1767510966,15080.70546982,104.0542518000002,50699.55363912001 2026-01-04,07:16:08.000,4,11119917,-795,0,1767510967,15080.759360299991,104.24457831000473,50699.532677760006 2026-01-04,07:16:09.000,4,11119899,-795,0,1767510968,15080.799778159992,104.1529396199985,50699.51870352 2026-01-04,07:16:10.000,4,11119933,-795,0,1767510969,15080.691997199996,104.0542518000002,50699.42787096 2026-01-04,07:16:11.000,4,11120021,-795,0,1767510970,15080.658315649991,103.99785875999805,50699.35799976001 2026-01-04,07:16:12.000,4,11119916,-795,0,1767510971,15080.833459709997,104.20933266000065,50699.57460048001 2026-01-04,07:16:13.000,4,11119764,-795,0,1767510972,15080.846932330001,104.1529396199985,50699.76325272 2026-01-04,07:16:14.000,4,11119704,-795,0,1767510973,15080.752623989996,104.23752917999809,50699.55363912001 2026-01-04,07:16:15.000,4,11120017,-795,0,1767510974,15080.793041849996,104.11064484000235,50699.57460048001 2026-01-04,07:16:16.000,4,11120067,-795,0,1767510975,15080.860404949992,104.1529396199985,50699.76325272 2026-01-04,07:16:17.000,4,11119897,-795,0,1767510976,15080.873877569997,104.17408701000386,50699.64447168001 2026-01-04,07:16:18.000,4,11119890,-795,0,1767510977,15080.745887680001,104.14589048999915,50699.546652 2026-01-04,07:16:19.000,4,11119893,-795,0,1767510978,15080.739151369991,104.2022835300013,50699.67242016001 2026-01-04,07:16:20.000,4,11119735,-795,0,1767510979,15080.725678750001,104.2022835300013,50699.42088384 2026-01-04,07:16:21.000,4,11119964,-795,0,1767510980,15080.732415059996,104.19523440000194,50699.483767920006 2026-01-04,07:16:22.000,4,11120007,-795,0,1767510981,15080.779569229991,104.23752917999809,50699.58857472 2026-01-04,07:16:23.000,4,11120081,-795,0,1767510982,15080.745887680001,104.08949745000427,50699.56062624 2026-01-04,07:16:24.000,4,11119942,-795,0,1767510983,15080.813250779996,104.17408701000386,50699.71434288 2026-01-04,07:16:25.000,4,11119904,-795,0,1767510984,15080.819987089992,104.25867657000344,50699.798188320005 2026-01-04,07:16:26.000,4,11120027,-795,0,1767510985,15080.867141260002,104.29392222000024,50699.65145880001 2026-01-04,07:16:27.000,4,11120002,-795,0,1767510986,15080.907559120002,104.12474310000107,50699.60953608 2026-01-04,07:16:28.000,4,11119917,-795,0,1767510987,15080.981658529992,104.25867657000344,50699.67242016001 2026-01-04,07:16:29.000,4,11120132,-795,0,1767510988,15080.873877569997,104.15998874999786,50699.69338152001 2026-01-04,07:16:30.000,4,11119857,-795,0,1767510989,15080.880613879992,104.1529396199985,50699.52569064001 2026-01-04,07:16:31.000,4,11120000,-795,0,1767510990,15080.867141260002,104.1670378800045,50699.46979368 2026-01-04,07:16:32.000,4,11119767,-795,0,1767510991,15080.853668639997,104.18818527000258,50699.56761336 2026-01-04,07:16:33.000,4,11119993,-795,0,1767510992,15080.759360299991,104.2022835300013,50699.546652 2026-01-04,07:16:34.000,4,11119845,-795,0,1767510993,15080.887350190002,104.20933266000065,50699.50472928001 2026-01-04,07:16:35.000,4,11119980,-795,0,1767510994,15080.840196019992,104.11769397000171,50699.532677760006 2026-01-04,07:16:36.000,4,11120016,-795,0,1767510995,15080.840196019992,104.2022835300013,50699.679407280004 2026-01-04,07:16:37.000,4,11120103,-755,0,1767510996,15080.840196019992,104.1529396199985,50699.64447168001 2026-01-04,07:16:38.000,4,11120064,-795,0,1767510997,15080.833459709997,104.25867657000344,50699.749278480005 2026-01-04,07:16:39.000,4,11120024,-795,0,1767510998,15080.813250779996,104.2022835300013,50699.71434288 2026-01-04,07:16:40.000,4,11119851,-795,0,1767510999,15080.759360299991,104.2657257000028,50699.60953608 2026-01-04,07:16:41.000,4,11119839,-795,0,1767511000,15080.873877569997,104.24457831000473,50699.50472928001 2026-01-04,07:16:42.000,4,11119861,-795,0,1767511001,15080.786305540001,104.25162744000409,50699.6863944 2026-01-04,07:16:43.000,4,11119719,-795,0,1767511002,15080.779569229991,104.13884135999979,50699.71434288 2026-01-04,07:16:44.000,4,11119874,-795,0,1767511003,15080.752623989996,104.1529396199985,50699.58857472 2026-01-04,07:16:45.000,4,11119882,-795,0,1767511004,15080.806514470001,104.12474310000107,50699.59556184 2026-01-04,07:16:46.000,4,11119941,-795,0,1767511005,15080.725678750001,104.35031526000239,50699.69338152001 2026-01-04,07:16:47.000,4,11119896,-795,0,1767511006,15080.793041849996,104.20933266000065,50699.55363912001 2026-01-04,07:16:48.000,4,11119872,-795,0,1767511007,15080.725678750001,104.18818527000258,50699.60953608 2026-01-04,07:16:49.000,4,11120003,-795,0,1767511008,15080.759360299991,104.32211873999768,50699.46979368 2026-01-04,07:16:50.000,4,11119975,-795,0,1767511009,15080.691997199996,104.27982396000152,50699.38594824001 2026-01-04,07:16:51.000,4,11119961,-795,0,1767511010,15080.759360299991,104.28687309000088,50699.38594824001 2026-01-04,07:16:52.000,4,11120168,-795,0,1767511011,15080.651579339996,104.18113614000322,50699.78421408 2026-01-04,07:16:53.000,4,11119930,-795,0,1767511012,15080.651579339996,104.22343091999937,50699.581587600005 2026-01-04,07:16:54.000,4,11120035,-795,0,1767511013,15080.56400731,104.31506960999832,50699.52569064001 2026-01-04,07:16:55.000,4,11119973,-795,0,1767511014,15080.57747992999,104.3009713499996,50699.483767920006 2026-01-04,07:16:56.000,4,11119991,-795,0,1767511015,15080.6246341,104.23048004999873,50699.57460048001 2026-01-04,07:16:57.000,4,11119835,-795,0,1767511016,15080.55727099999,104.35031526000239,50699.67242016001 2026-01-04,07:16:58.000,4,11119969,-795,0,1767511017,15080.510116829995,104.29392222000024,50699.57460048001 2026-01-04,07:16:59.000,4,11119746,-795,0,1767511018,15080.550534689995,104.32211873999768,50699.52569064001 2026-01-04,07:17:00.000,4,11119775,-795,0,1767511019,15080.631370409996,104.25867657000344,50699.413896720005 2026-01-04,07:17:01.000,4,11120089,-795,0,1767511020,15080.530325759995,104.30802047999896,50699.42088384 2026-01-04,07:17:02.000,4,11119968,-795,0,1767511021,15080.671788269996,104.32211873999768,50699.57460048001 2026-01-04,07:17:03.000,4,11119959,-795,0,1767511022,15080.70546982,104.39261003999854,50699.532677760006 2026-01-04,07:17:04.000,4,11119881,-795,0,1767511023,15080.658315649991,104.34326613000303,50699.47678080001 2026-01-04,07:17:05.000,4,11119880,-795,0,1767511024,15080.725678750001,104.37851177999983,50699.65844592 2026-01-04,07:17:06.000,4,11119992,-795,0,1767511025,15080.745887680001,104.31506960999832,50699.60953608 2026-01-04,07:17:07.000,4,11120040,-795,0,1767511026,15080.712206129996,104.37146265000047,50699.62351032001 2026-01-04,07:17:08.000,4,11120022,-795,0,1767511027,15080.766096610001,104.47015046999877,50699.679407280004 2026-01-04,07:17:09.000,4,11120089,-795,0,1767511028,15080.678524579991,104.35736439000175,50699.53966488 2026-01-04,07:17:10.000,4,11119980,-795,0,1767511029,15080.60442517,104.33621700000367,50699.4418452 2026-01-04,07:17:11.000,4,11119863,-795,0,1767511030,15080.712206129996,104.32916787000431,50699.7562656 2026-01-04,07:17:12.000,4,11119975,-795,0,1767511031,15080.759360299991,104.36441352000111,50699.56062624 2026-01-04,07:17:13.000,4,11120102,-795,0,1767511032,15080.712206129996,104.34326613000303,50699.51870352 2026-01-04,07:17:14.000,4,11119971,-795,0,1767511033,15080.813250779996,104.29392222000024,50699.78421408 2026-01-04,07:17:15.000,4,11120049,-795,0,1767511034,15080.691997199996,104.2657257000028,50699.62351032001 2026-01-04,07:17:16.000,4,11120140,-795,0,1767511035,15080.718942439991,104.32211873999768,50699.59556184 2026-01-04,07:17:17.000,4,11120018,-795,0,1767511036,15080.799778159992,104.32211873999768,50699.77023984001 2026-01-04,07:17:18.000,4,11119839,-795,0,1767511037,15080.732415059996,104.2022835300013,50699.55363912001 2026-01-04,07:17:19.000,4,11120102,-795,0,1767511038,15080.793041849996,104.17408701000386,50699.60254896001 2026-01-04,07:17:20.000,4,11119932,-795,0,1767511039,15080.732415059996,104.25867657000344,50699.52569064001 2026-01-04,07:17:21.000,4,11120100,-795,0,1767511040,15080.826723400001,104.23752917999809,50699.65844592 2026-01-04,07:17:22.000,4,11120080,-795,0,1767511041,15080.880613879992,104.23048004999873,50699.630497440005 2026-01-04,07:17:23.000,4,11120018,-635,0,1767511042,15080.786305540001,104.25162744000409,50699.60953608 2026-01-04,07:17:24.000,4,11119906,-795,0,1767511043,15080.833459709997,104.20933266000065,50699.67242016001 2026-01-04,07:17:25.000,4,11120099,-795,0,1767511044,15080.907559120002,104.2657257000028,50699.700368640006 2026-01-04,07:17:26.000,4,11119827,-795,0,1767511045,15080.819987089992,104.20933266000065,50699.630497440005 2026-01-04,07:17:27.000,4,11120088,-795,0,1767511046,15080.867141260002,104.15998874999786,50699.59556184 2026-01-04,07:17:28.000,4,11119863,-795,0,1767511047,15080.846932330001,104.13179223000043,50699.69338152001 2026-01-04,07:17:29.000,4,11119979,-795,0,1767511048,15080.813250779996,104.15998874999786,50699.69338152001 2026-01-04,07:17:30.000,4,11119974,-795,0,1767511049,15080.779569229991,104.17408701000386,50699.532677760006 2026-01-04,07:17:31.000,4,11119814,-795,0,1767511050,15080.691997199996,104.1670378800045,50699.59556184 2026-01-04,07:17:32.000,4,11120043,-795,0,1767511051,15080.772832919996,104.10359571000299,50699.700368640006 2026-01-04,07:17:33.000,4,11119975,-795,0,1767511052,15080.732415059996,104.09654658000363,50699.6863944 2026-01-04,07:17:34.000,4,11119844,-795,0,1767511053,15080.826723400001,104.06130092999956,50699.62351032001 2026-01-04,07:17:35.000,4,11120014,-795,0,1767511054,15080.691997199996,104.13884135999979,50699.59556184 2026-01-04,07:17:36.000,4,11120049,-795,0,1767511055,15080.779569229991,104.1529396199985,50699.62351032001 2026-01-04,07:17:37.000,4,11119904,-795,0,1767511056,15080.806514470001,104.07539918999828,50699.6863944 2026-01-04,07:17:38.000,4,11119969,-795,0,1767511057,15080.752623989996,104.21638179000001,50699.581587600005 2026-01-04,07:17:39.000,4,11120038,-795,0,1767511058,15080.678524579991,104.13884135999979,50699.630497440005 2026-01-04,07:17:40.000,4,11119793,-795,0,1767511059,15080.725678750001,104.06130092999956,50699.511716400004 2026-01-04,07:17:41.000,4,11119950,-795,0,1767511060,15080.786305540001,103.93441659000382,50699.55363912001 2026-01-04,07:17:42.000,4,11119946,-795,0,1767511061,15080.671788269996,104.06835005999892,50699.511716400004 2026-01-04,07:17:43.000,4,11119919,-795,0,1767511062,15080.66505196,104.08949745000427,50699.47678080001 2026-01-04,07:17:44.000,4,11120068,-795,0,1767511063,15080.725678750001,104.18818527000258,50699.63748456 2026-01-04,07:17:45.000,4,11119956,-795,0,1767511064,15080.752623989996,104.09654658000363,50699.546652 2026-01-04,07:17:46.000,4,11119723,-795,0,1767511065,15080.732415059996,104.0190061500034,50699.6863944 2026-01-04,07:17:47.000,4,11120005,-795,0,1767511066,15080.759360299991,104.11769397000171,50699.64447168001 2026-01-04,07:17:48.000,4,11119965,-795,0,1767511067,15080.651579339996,104.10359571000299,50699.6165232 2026-01-04,07:17:49.000,4,11119934,-795,0,1767511068,15080.739151369991,104.10359571000299,50699.532677760006 2026-01-04,07:17:50.000,4,11119937,-795,0,1767511069,15080.752623989996,104.06835005999892,50699.33703840001 2026-01-04,07:17:51.000,4,11120053,-795,0,1767511070,15080.739151369991,104.07539918999828,50699.58857472 2026-01-04,07:17:52.000,4,11120019,-795,0,1767511071,15080.779569229991,104.10359571000299,50699.58857472 2026-01-04,07:17:53.000,4,11119910,-795,0,1767511072,15080.66505196,104.10359571000299,50699.60953608 2026-01-04,07:17:54.000,4,11120006,-795,0,1767511073,15080.766096610001,104.13884135999979,50699.57460048001 2026-01-04,07:17:55.000,4,11119846,-795,0,1767511074,15080.732415059996,104.0542518000002,50699.72831712 2026-01-04,07:17:56.000,4,11120113,-795,0,1767511075,15080.846932330001,104.1670378800045,50699.546652 2026-01-04,07:17:57.000,4,11119946,-795,0,1767511076,15080.894086499997,104.11064484000235,50699.58857472 2026-01-04,07:17:58.000,4,11119965,-795,0,1767511077,15080.806514470001,104.11769397000171,50699.65145880001 2026-01-04,07:17:59.000,4,11119865,-795,0,1767511078,15080.698733509991,104.1529396199985,50699.53966488 2026-01-04,07:18:00.000,4,11119893,-795,0,1767511079,15080.806514470001,104.18113614000322,50699.55363912001 2026-01-04,07:18:01.000,4,11119760,-795,0,1767511080,15080.793041849996,104.1529396199985,50699.37896112 2026-01-04,07:18:02.000,4,11119983,-795,0,1767511081,15080.819987089992,104.08949745000427,50699.66543304 2026-01-04,07:18:03.000,4,11119914,-795,0,1767511082,15080.793041849996,104.11769397000171,50699.630497440005 2026-01-04,07:18:04.000,4,11120068,-795,0,1767511083,15080.819987089992,104.06835005999892,50699.65145880001 2026-01-04,07:18:05.000,4,11119906,-795,0,1767511084,15080.867141260002,104.08244832000491,50699.57460048001 2026-01-04,07:18:06.000,4,11120123,-795,0,1767511085,15080.806514470001,104.12474310000107,50699.67242016001 2026-01-04,07:18:07.000,4,11119965,-795,0,1767511086,15080.819987089992,104.03310441000212,50699.63748456 2026-01-04,07:18:08.000,4,11120087,-795,0,1767511087,15080.793041849996,104.03310441000212,50699.51870352 2026-01-04,07:18:09.000,4,11120030,-795,0,1767511088,15080.819987089992,104.08244832000491,50699.79120120001 2026-01-04,07:18:10.000,4,11120143,-795,0,1767511089,15080.793041849996,104.10359571000299,50699.60254896001 2026-01-04,07:18:11.000,4,11119989,-795,0,1767511090,15080.853668639997,104.00490789000469,50699.59556184 2026-01-04,07:18:12.000,4,11120028,-795,0,1767511091,15080.813250779996,103.9908096299987,50699.58857472 2026-01-04,07:18:13.000,4,11119794,-795,0,1767511092,15080.846932330001,103.94851485000254,50699.60953608 2026-01-04,07:18:14.000,4,11119959,-795,0,1767511093,15080.873877569997,103.91326919999847,50699.630497440005 2026-01-04,07:18:15.000,4,11120122,-795,0,1767511094,15080.867141260002,104.03310441000212,50699.69338152001 2026-01-04,07:18:16.000,4,11119962,-795,0,1767511095,15080.833459709997,103.94146572000318,50699.56062624 2026-01-04,07:18:17.000,4,11119788,-795,0,1767511096,15080.759360299991,103.98376049999933,50699.60953608 2026-01-04,07:18:18.000,4,11120142,-795,0,1767511097,15080.799778159992,104.06130092999956,50699.532677760006 2026-01-04,07:18:19.000,4,11119922,-795,0,1767511098,15080.846932330001,104.03310441000212,50699.55363912001 2026-01-04,07:18:20.000,4,11119965,-795,0,1767511099,15080.752623989996,104.04720267000084,50699.57460048001 2026-01-04,07:18:21.000,4,11119944,-795,0,1767511100,15080.819987089992,104.04720267000084,50699.56761336 2026-01-04,07:18:22.000,4,11119968,-795,0,1767511101,15080.894086499997,104.0542518000002,50699.74229136001 2026-01-04,07:18:23.000,4,11120068,-795,0,1767511102,15080.873877569997,103.9555639800019,50699.70735576 2026-01-04,07:18:24.000,4,11119957,-795,0,1767511103,15080.813250779996,104.12474310000107,50699.63748456 2026-01-04,07:18:25.000,4,11119913,-755,0,1767511104,15080.873877569997,104.00490789000469,50699.74229136001 2026-01-04,07:18:26.000,4,11120085,-795,0,1767511105,15080.880613879992,103.92736746000446,50699.6863944 2026-01-04,07:18:27.000,4,11120189,-795,0,1767511106,15080.894086499997,104.04015354000148,50699.62351032001 2026-01-04,07:18:28.000,4,11119992,-795,0,1767511107,15080.853668639997,103.97671136999998,50699.798188320005 2026-01-04,07:18:29.000,4,11120177,-795,0,1767511108,15080.880613879992,104.1529396199985,50699.798188320005 2026-01-04,07:18:30.000,4,11120022,-795,0,1767511109,15080.779569229991,104.01195702000405,50699.46979368 2026-01-04,07:18:31.000,4,11119944,-795,0,1767511110,15080.793041849996,104.04015354000148,50699.56062624 2026-01-04,07:18:32.000,4,11120053,-795,0,1767511111,15080.813250779996,104.0542518000002,50699.63748456 2026-01-04,07:18:33.000,4,11120024,-795,0,1767511112,15080.712206129996,104.18113614000322,50699.66543304 2026-01-04,07:18:34.000,4,11120151,-795,0,1767511113,15080.718942439991,104.04720267000084,50699.71434288 2026-01-04,07:18:35.000,4,11120063,-795,0,1767511114,15080.793041849996,104.02605528000277,50699.69338152001 2026-01-04,07:18:36.000,4,11119789,-795,0,1767511115,15080.752623989996,104.1529396199985,50699.66543304 2026-01-04,07:18:37.000,4,11119959,-795,0,1767511116,15080.772832919996,104.06835005999892,50699.66543304 2026-01-04,07:18:38.000,4,11120086,-795,0,1767511117,15080.813250779996,104.08244832000491,50699.77023984001 2026-01-04,07:18:39.000,4,11119873,-795,0,1767511118,15080.725678750001,104.06835005999892,50699.63748456 2026-01-04,07:18:40.000,4,11119968,-795,0,1767511119,15080.698733509991,104.04015354000148,50699.581587600005 2026-01-04,07:18:41.000,4,11120044,-795,0,1767511120,15080.766096610001,104.1670378800045,50699.630497440005 2026-01-04,07:18:42.000,4,11119873,-795,0,1767511121,15080.779569229991,104.11769397000171,50699.511716400004 2026-01-04,07:18:43.000,4,11120108,-795,0,1767511122,15080.793041849996,104.11064484000235,50699.6863944 2026-01-04,07:18:44.000,4,11119997,-795,0,1767511123,15080.846932330001,104.14589048999915,50699.546652 2026-01-04,07:18:45.000,4,11119999,-795,0,1767511124,15080.658315649991,104.06130092999956,50699.581587600005 2026-01-04,07:18:46.000,4,11120173,-795,0,1767511125,15080.70546982,104.07539918999828,50699.70735576 2026-01-04,07:18:47.000,4,11119801,-795,0,1767511126,15080.752623989996,104.15998874999786,50699.65145880001 2026-01-04,07:18:48.000,4,11119812,-795,0,1767511127,15080.819987089992,104.0542518000002,50699.60953608 2026-01-04,07:18:49.000,4,11120019,-795,0,1767511128,15080.698733509991,104.04720267000084,50699.630497440005 2026-01-04,07:18:50.000,4,11119884,-795,0,1767511129,15080.671788269996,104.1670378800045,50699.56062624 2026-01-04,07:18:51.000,4,11120152,-795,0,1767511130,15080.752623989996,104.07539918999828,50699.53966488 2026-01-04,07:18:52.000,4,11120028,-795,0,1767511131,15080.759360299991,104.04015354000148,50699.71434288 2026-01-04,07:18:53.000,4,11119797,-795,0,1767511132,15080.739151369991,104.06835005999892,50699.67242016001 2026-01-04,07:18:54.000,4,11119915,-795,0,1767511133,15080.786305540001,104.0190061500034,50699.72831712 2026-01-04,07:18:55.000,4,11120062,-795,0,1767511134,15080.846932330001,104.01195702000405,50699.630497440005 2026-01-04,07:18:56.000,4,11119777,-795,0,1767511135,15080.759360299991,104.1529396199985,50699.65145880001 2026-01-04,07:18:57.000,4,11120058,-795,0,1767511136,15080.846932330001,104.03310441000212,50699.74229136001 2026-01-04,07:18:58.000,4,11119797,-795,0,1767511137,15080.772832919996,104.02605528000277,50699.56761336 2026-01-04,07:18:59.000,4,11119846,-795,0,1767511138,15080.725678750001,104.15998874999786,50699.80517544 2026-01-04,07:19:00.000,4,11119873,-795,0,1767511139,15080.698733509991,104.07539918999828,50699.52569064001 2026-01-04,07:19:01.000,4,11120072,-795,0,1767511140,15080.739151369991,104.04015354000148,50699.77722696 2026-01-04,07:19:02.000,4,11120041,-795,0,1767511141,15080.779569229991,103.94851485000254,50699.79120120001 2026-01-04,07:19:03.000,4,11119973,-795,0,1767511142,15080.799778159992,104.06130092999956,50699.77023984001 2026-01-04,07:19:04.000,4,11120060,-795,0,1767511143,15080.658315649991,104.06130092999956,50699.87504664 2026-01-04,07:19:05.000,4,11119868,-795,0,1767511144,15080.712206129996,104.1529396199985,50699.79120120001 2026-01-04,07:19:06.000,4,11120043,-795,0,1767511145,15080.64484303,104.10359571000299,50699.8261368 2026-01-04,07:19:07.000,4,11119951,-795,0,1767511146,15080.678524579991,104.04720267000084,50699.65145880001 2026-01-04,07:19:08.000,4,11119949,-795,0,1767511147,15080.698733509991,103.93441659000382,50699.896008 2026-01-04,07:19:09.000,4,11119963,-795,0,1767511148,15080.772832919996,104.09654658000363,50699.80517544 2026-01-04,07:19:10.000,4,11119899,-795,0,1767511149,15080.70546982,104.15998874999786,50699.53966488 2026-01-04,07:19:11.000,4,11119845,-795,0,1767511150,15080.59768885999,104.03310441000212,50699.65844592 2026-01-04,07:19:12.000,4,11120000,-795,0,1767511151,15080.671788269996,104.13179223000043,50699.70735576 2026-01-04,07:19:13.000,4,11119940,-795,0,1767511152,15080.61789778999,104.0542518000002,50699.81914968001 2026-01-04,07:19:14.000,4,11120119,-795,0,1767511153,15080.725678750001,104.13884135999979,50699.72133000001 2026-01-04,07:19:15.000,4,11119947,-795,0,1767511154,15080.651579339996,104.01195702000405,50699.71434288 2026-01-04,07:19:16.000,4,11120103,-795,0,1767511155,15080.651579339996,104.10359571000299,50699.749278480005 2026-01-04,07:19:17.000,4,11119978,-795,0,1767511156,15080.66505196,104.18113614000322,50699.81216256001 2026-01-04,07:19:18.000,4,11119844,-795,0,1767511157,15080.60442517,104.15998874999786,50699.71434288 2026-01-04,07:19:19.000,4,11120117,-795,0,1767511158,15080.671788269996,103.9555639800019,50699.73530424 2026-01-04,07:19:20.000,4,11120209,-795,0,1767511159,15080.61789778999,104.0542518000002,50699.56761336 2026-01-04,07:19:21.000,4,11120004,-795,0,1767511160,15080.66505196,104.12474310000107,50699.749278480005 2026-01-04,07:19:22.000,4,11119889,-795,0,1767511161,15080.63810671999,104.12474310000107,50699.78421408 2026-01-04,07:19:23.000,4,11119997,-795,0,1767511162,15080.732415059996,104.21638179000001,50699.65844592 2026-01-04,07:19:24.000,4,11120120,-795,0,1767511163,15080.745887680001,104.08949745000427,50699.65145880001 2026-01-04,07:19:25.000,4,11119919,-795,0,1767511164,15080.698733509991,104.15998874999786,50699.70735576 2026-01-04,07:19:26.000,4,11120070,-795,0,1767511165,15080.68526089,104.07539918999828,50699.51870352 2026-01-04,07:19:27.000,4,11119902,-795,0,1767511166,15080.691997199996,104.04015354000148,50699.60953608 2026-01-04,07:19:28.000,4,11120120,-715,0,1767511167,15080.671788269996,103.96261311000126,50699.70735576 2026-01-04,07:19:29.000,4,11120058,-795,0,1767511168,15080.698733509991,103.92736746000446,50699.74229136001 2026-01-04,07:19:30.000,4,11120054,-795,0,1767511169,15080.651579339996,103.9908096299987,50699.52569064001 2026-01-04,07:19:31.000,4,11119824,-795,0,1767511170,15080.671788269996,104.08949745000427,50699.546652 2026-01-04,07:19:32.000,4,11119845,-795,0,1767511171,15080.752623989996,104.04015354000148,50699.798188320005 2026-01-04,07:19:33.000,4,11119988,-795,0,1767511172,15080.799778159992,104.13884135999979,50699.63748456 2026-01-04,07:19:34.000,4,11120036,-795,0,1767511173,15080.745887680001,103.9555639800019,50699.58857472 2026-01-04,07:19:35.000,4,11119982,-795,0,1767511174,15080.759360299991,104.04015354000148,50699.69338152001 2026-01-04,07:19:36.000,4,11119860,-715,0,1767511175,15080.698733509991,103.94851485000254,50699.62351032001 2026-01-04,07:19:37.000,4,11120099,-795,0,1767511176,15080.752623989996,103.94851485000254,50699.64447168001 2026-01-04,07:19:38.000,4,11120095,-795,0,1767511177,15080.68526089,103.9555639800019,50699.66543304 2026-01-04,07:19:39.000,4,11119837,-795,0,1767511178,15080.698733509991,103.89917093999975,50699.630497440005 2026-01-04,07:19:40.000,4,11119939,-795,0,1767511179,15080.739151369991,103.94146572000318,50699.511716400004 2026-01-04,07:19:41.000,4,11119951,-795,0,1767511180,15080.678524579991,103.89917093999975,50699.45581944001 2026-01-04,07:19:42.000,4,11119945,-795,0,1767511181,15080.698733509991,103.96261311000126,50699.679407280004 2026-01-04,07:19:43.000,4,11119833,-795,0,1767511182,15080.786305540001,103.8568761600036,50699.64447168001 2026-01-04,07:19:44.000,4,11120192,-795,0,1767511183,15080.698733509991,104.04720267000084,50699.630497440005 2026-01-04,07:19:45.000,4,11120088,-795,0,1767511184,15080.698733509991,103.94146572000318,50699.59556184 2026-01-04,07:19:46.000,4,11119966,-795,0,1767511185,15080.698733509991,103.92031832999783,50699.630497440005 2026-01-04,07:19:47.000,4,11120060,-795,0,1767511186,15080.70546982,103.89917093999975,50699.63748456 2026-01-04,07:19:48.000,4,11119897,-795,0,1767511187,15080.786305540001,103.9555639800019,50699.66543304 2026-01-04,07:19:49.000,4,11120074,-795,0,1767511188,15080.772832919996,103.98376049999933,50699.6863944 2026-01-04,07:19:50.000,4,11119979,-795,0,1767511189,15080.732415059996,103.96261311000126,50699.581587600005 2026-01-04,07:19:51.000,4,11119964,-795,0,1767511190,15080.678524579991,103.90622006999911,50699.630497440005 2026-01-04,07:19:52.000,4,11119785,-795,0,1767511191,15080.590952549996,103.93441659000382,50699.6863944 2026-01-04,07:19:53.000,4,11119937,-795,0,1767511192,15080.70546982,104.04015354000148,50699.700368640006 2026-01-04,07:19:54.000,4,11119821,-795,0,1767511193,15080.70546982,104.04720267000084,50699.73530424 2026-01-04,07:19:55.000,4,11120163,-795,0,1767511194,15080.691997199996,103.9908096299987,50699.76325272 2026-01-04,07:19:56.000,4,11120170,-715,0,1767511195,15080.718942439991,104.0190061500034,50699.798188320005 2026-01-04,07:19:57.000,4,11120029,-795,0,1767511196,15080.846932330001,104.00490789000469,50699.66543304 2026-01-04,07:19:58.000,4,11119960,-795,0,1767511197,15080.779569229991,103.94851485000254,50699.77722696 2026-01-04,07:19:59.000,4,11120097,-795,0,1767511198,15080.779569229991,103.84277790000488,50699.71434288 2026-01-04,07:20:00.000,4,11119919,-795,0,1767511199,15080.786305540001,103.87802355000167,50699.532677760006 2026-01-04,07:20:01.000,4,11119839,-755,0,1767511200,15080.718942439991,103.9555639800019,50699.630497440005 2026-01-04,07:20:02.000,4,11120123,-795,0,1767511201,15080.732415059996,103.91326919999847,50699.56062624 2026-01-04,07:20:03.000,4,11120131,-755,0,1767511202,15080.691997199996,103.92736746000446,50699.72831712 2026-01-04,07:20:04.000,4,11119969,-755,0,1767511203,15080.813250779996,103.92031832999783,50699.87504664 2026-01-04,07:20:05.000,4,11119853,-795,0,1767511204,15080.833459709997,103.92736746000446,50699.73530424 2026-01-04,07:20:06.000,4,11119961,-795,0,1767511205,15080.813250779996,103.8075322500008,50699.80517544 2026-01-04,07:20:07.000,4,11120023,-795,0,1767511206,15080.786305540001,104.02605528000277,50699.868059520006 2026-01-04,07:20:08.000,4,11119916,-795,0,1767511207,15080.934504359997,103.93441659000382,50699.73530424 2026-01-04,07:20:09.000,4,11119984,-795,0,1767511208,15080.873877569997,103.91326919999847,50699.65844592 2026-01-04,07:20:10.000,4,11119910,-795,0,1767511209,15080.745887680001,103.89917093999975,50699.80517544 2026-01-04,07:20:11.000,4,11120080,-795,0,1767511210,15080.840196019992,103.92031832999783,50699.80517544 2026-01-04,07:20:12.000,4,11120038,-795,0,1767511211,15080.799778159992,103.93441659000382,50699.511716400004 2026-01-04,07:20:13.000,4,11120080,-795,0,1767511212,15080.873877569997,103.8075322500008,50699.70735576 2026-01-04,07:20:14.000,4,11119928,-795,0,1767511213,15080.853668639997,103.87802355000167,50699.55363912001 2026-01-04,07:20:15.000,4,11120055,-795,0,1767511214,15080.894086499997,103.78638486000273,50699.60953608 2026-01-04,07:20:16.000,4,11119826,-795,0,1767511215,15080.793041849996,103.8568761600036,50699.62351032001 2026-01-04,07:20:17.000,4,11120081,-795,0,1767511216,15080.759360299991,103.72294269000122,50699.71434288 2026-01-04,07:20:18.000,4,11119979,-795,0,1767511217,15080.806514470001,103.77228660000401,50699.798188320005 2026-01-04,07:20:19.000,4,11120062,-635,0,1767511218,15080.766096610001,103.92736746000446,50699.60254896001 2026-01-04,07:20:20.000,4,11120031,-795,0,1767511219,15080.739151369991,103.75818833999801,50699.6165232 2026-01-04,07:20:21.000,4,11119978,-795,0,1767511220,15080.826723400001,103.82867963999888,50699.74229136001 2026-01-04,07:20:22.000,4,11119917,-795,0,1767511221,15080.813250779996,103.83572876999824,50699.546652 2026-01-04,07:20:23.000,4,11120011,-795,0,1767511222,15080.880613879992,103.84982703000423,50699.59556184 2026-01-04,07:20:24.000,4,11119991,-795,0,1767511223,15080.867141260002,103.8075322500008,50699.76325272 2026-01-04,07:20:25.000,4,11120121,-795,0,1767511224,15080.826723400001,103.82163050999952,50699.847098160004 2026-01-04,07:20:26.000,4,11119865,-715,0,1767511225,15080.840196019992,103.82163050999952,50699.72133000001 2026-01-04,07:20:27.000,4,11119824,-795,0,1767511226,15080.860404949992,103.96261311000126,50699.700368640006 2026-01-04,07:20:28.000,4,11119906,-795,0,1767511227,15080.988394840002,103.9555639800019,50699.80517544 2026-01-04,07:20:29.000,4,11119920,-795,0,1767511228,15080.941240669992,103.90622006999911,50699.86107240001 2026-01-04,07:20:30.000,4,11119965,-795,0,1767511229,15080.961449599992,103.9908096299987,50699.74229136001 2026-01-04,07:20:31.000,4,11119919,-795,0,1767511230,15080.927768050002,103.94146572000318,50699.57460048001 2026-01-04,07:20:32.000,4,11119959,-795,0,1767511231,15080.947976980002,103.96966224000062,50699.72831712 2026-01-04,07:20:33.000,4,11119877,-795,0,1767511232,15080.900822809992,103.94851485000254,50699.69338152001 2026-01-04,07:20:34.000,4,11120174,-795,0,1767511233,15080.961449599992,103.88507268000103,50699.72133000001 2026-01-04,07:20:35.000,4,11119915,-795,0,1767511234,15080.853668639997,103.94851485000254,50699.847098160004 2026-01-04,07:20:36.000,4,11119937,-795,0,1767511235,15080.968185910002,103.9555639800019,50699.81914968001 2026-01-04,07:20:37.000,4,11120005,-795,0,1767511236,15081.022076389992,103.90622006999911,50699.77722696 2026-01-04,07:20:38.000,4,11120132,-795,0,1767511237,15081.035549009997,103.91326919999847,50699.85408528 2026-01-04,07:20:39.000,4,11119880,-795,0,1767511238,15081.015340079997,104.06130092999956,50699.76325272 2026-01-04,07:20:40.000,4,11119871,-795,0,1767511239,15081.008603770002,104.0190061500034,50699.73530424 2026-01-04,07:20:41.000,4,11119853,-795,0,1767511240,15080.981658529992,103.96261311000126,50699.77023984001 2026-01-04,07:20:42.000,4,11119887,-795,0,1767511241,15080.961449599992,103.88507268000103,50699.73530424 2026-01-04,07:20:43.000,4,11119879,-795,0,1767511242,15080.853668639997,104.0542518000002,50699.84011104001 2026-01-04,07:20:44.000,4,11119918,-795,0,1767511243,15080.867141260002,103.9908096299987,50699.700368640006 2026-01-04,07:20:45.000,4,11119952,-795,0,1767511244,15080.914295429997,104.06130092999956,50699.77722696 2026-01-04,07:20:46.000,4,11119921,-795,0,1767511245,15080.853668639997,103.99785875999805,50699.60254896001 2026-01-04,07:20:47.000,4,11119815,-795,0,1767511246,15080.947976980002,104.13179223000043,50699.77023984001 2026-01-04,07:20:48.000,4,11119893,-755,0,1767511247,15080.887350190002,103.9908096299987,50699.85408528 2026-01-04,07:20:49.000,4,11120005,-795,0,1767511248,15080.819987089992,104.0190061500034,50699.76325272 2026-01-04,07:20:50.000,4,11119922,-795,0,1767511249,15080.786305540001,104.02605528000277,50699.7562656 2026-01-04,07:20:51.000,4,11119820,-795,0,1767511250,15080.779569229991,104.13179223000043,50699.70735576 2026-01-04,07:20:52.000,4,11119736,-795,0,1767511251,15080.914295429997,103.94851485000254,50699.81914968001 2026-01-04,07:20:53.000,4,11120090,-795,0,1767511252,15080.846932330001,104.04015354000148,50699.69338152001 2026-01-04,07:20:54.000,4,11119917,-795,0,1767511253,15080.819987089992,104.04720267000084,50699.88902088001 2026-01-04,07:20:55.000,4,11119920,-795,0,1767511254,15080.860404949992,104.07539918999828,50699.77023984001 2026-01-04,07:20:56.000,4,11119959,-675,0,1767511255,15080.833459709997,104.08244832000491,50699.749278480005 2026-01-04,07:20:57.000,4,11119987,-795,0,1767511256,15080.772832919996,104.02605528000277,50699.74229136001 2026-01-04,07:20:58.000,4,11120033,-795,0,1767511257,15080.833459709997,104.0542518000002,50699.77722696 2026-01-04,07:20:59.000,4,11120045,-795,0,1767511258,15080.786305540001,104.08949745000427,50699.6863944 2026-01-04,07:21:00.000,4,11119998,-795,0,1767511259,15080.712206129996,104.1529396199985,50699.679407280004 2026-01-04,07:21:01.000,4,11120068,-795,0,1767511260,15080.833459709997,104.08949745000427,50699.81216256001 2026-01-04,07:21:02.000,4,11120003,-795,0,1767511261,15080.907559120002,104.09654658000363,50699.85408528 2026-01-04,07:21:03.000,4,11119999,-795,0,1767511262,15080.813250779996,104.15998874999786,50699.62351032001 2026-01-04,07:21:04.000,4,11119889,-795,0,1767511263,15080.826723400001,104.10359571000299,50699.73530424 2026-01-04,07:21:05.000,4,11119928,-795,0,1767511264,15080.846932330001,104.17408701000386,50699.81914968001 2026-01-04,07:21:06.000,4,11119997,-795,0,1767511265,15080.739151369991,104.08949745000427,50699.72133000001 2026-01-04,07:21:07.000,4,11119908,-795,0,1767511266,15080.779569229991,104.13884135999979,50699.60953608 2026-01-04,07:21:08.000,4,11119973,-795,0,1767511267,15080.772832919996,104.06835005999892,50699.71434288 2026-01-04,07:21:09.000,4,11119936,-795,0,1767511268,15080.725678750001,104.1529396199985,50699.8261368 2026-01-04,07:21:10.000,4,11120109,-795,0,1767511269,15080.779569229991,104.13179223000043,50699.83312392 2026-01-04,07:21:11.000,4,11119981,-795,0,1767511270,15080.698733509991,104.08949745000427,50699.581587600005 2026-01-04,07:21:12.000,4,11119923,-795,0,1767511271,15080.725678750001,104.00490789000469,50699.77023984001 2026-01-04,07:21:13.000,4,11119892,-795,0,1767511272,15080.819987089992,104.12474310000107,50699.700368640006 2026-01-04,07:21:14.000,4,11120092,-795,0,1767511273,15080.793041849996,104.11064484000235,50699.60953608 2026-01-04,07:21:15.000,4,11119885,-635,0,1767511274,15080.772832919996,104.02605528000277,50699.6863944 2026-01-04,07:21:16.000,4,11119921,-795,0,1767511275,15080.766096610001,104.08244832000491,50699.76325272 2026-01-04,07:21:17.000,4,11119838,-795,0,1767511276,15080.732415059996,104.00490789000469,50699.72831712 2026-01-04,07:21:18.000,4,11119931,-795,0,1767511277,15080.752623989996,104.09654658000363,50699.749278480005 2026-01-04,07:21:19.000,4,11119882,-795,0,1767511278,15080.846932330001,104.11769397000171,50699.76325272 2026-01-04,07:21:20.000,4,11119976,-795,0,1767511279,15080.691997199996,104.18113614000322,50699.47678080001 2026-01-04,07:21:21.000,4,11120031,-795,0,1767511280,15080.70546982,104.13179223000043,50699.511716400004 2026-01-04,07:21:22.000,4,11119891,-795,0,1767511281,15080.752623989996,104.07539918999828,50699.55363912001 2026-01-04,07:21:23.000,4,11120039,-795,0,1767511282,15080.860404949992,104.09654658000363,50699.53966488 2026-01-04,07:21:24.000,4,11119880,-795,0,1767511283,15080.846932330001,104.12474310000107,50699.59556184 2026-01-04,07:21:25.000,4,11120094,-795,0,1767511284,15080.840196019992,104.15998874999786,50699.65844592 2026-01-04,07:21:26.000,4,11119999,-795,0,1767511285,15080.799778159992,104.20933266000065,50699.65145880001 2026-01-04,07:21:27.000,4,11120012,-795,0,1767511286,15080.840196019992,104.18818527000258,50699.65844592 2026-01-04,07:21:28.000,4,11120006,-795,0,1767511287,15080.846932330001,104.18113614000322,50699.60254896001 2026-01-04,07:21:29.000,4,11120059,-795,0,1767511288,15080.819987089992,104.17408701000386,50699.59556184 2026-01-04,07:21:30.000,4,11120069,-795,0,1767511289,15080.739151369991,104.12474310000107,50699.60254896001 2026-01-04,07:21:31.000,4,11119998,-795,0,1767511290,15080.799778159992,104.12474310000107,50699.630497440005 2026-01-04,07:21:32.000,4,11119838,-795,0,1767511291,15080.739151369991,104.11769397000171,50699.49774216 2026-01-04,07:21:33.000,4,11119925,-795,0,1767511292,15080.732415059996,104.07539918999828,50699.57460048001 2026-01-04,07:21:34.000,4,11119812,-795,0,1767511293,15080.840196019992,104.08949745000427,50699.51870352 2026-01-04,07:21:35.000,4,11119994,-795,0,1767511294,15080.846932330001,104.04720267000084,50699.700368640006 2026-01-04,07:21:36.000,4,11119907,-795,0,1767511295,15080.732415059996,104.00490789000469,50699.63748456 2026-01-04,07:21:37.000,4,11119901,-795,0,1767511296,15080.772832919996,104.13884135999979,50699.66543304 2026-01-04,07:21:38.000,4,11119890,-795,0,1767511297,15080.725678750001,104.09654658000363,50699.56761336 2026-01-04,07:21:39.000,4,11120040,-795,0,1767511298,15080.739151369991,104.13179223000043,50699.69338152001 2026-01-04,07:21:40.000,4,11119929,-795,0,1767511299,15080.70546982,103.97671136999998,50699.40690960001 2026-01-04,07:21:41.000,4,11119912,-795,0,1767511300,15080.671788269996,103.94851485000254,50699.51870352 2026-01-04,07:21:42.000,4,11120013,-795,0,1767511301,15080.786305540001,104.0190061500034,50699.4418452 2026-01-04,07:21:43.000,4,11119973,-795,0,1767511302,15080.819987089992,104.06835005999892,50699.64447168001 2026-01-04,07:21:44.000,4,11120065,-795,0,1767511303,15080.934504359997,104.10359571000299,50699.6863944 2026-01-04,07:21:45.000,4,11119956,-795,0,1767511304,15080.819987089992,104.08244832000491,50699.77722696 2026-01-04,07:21:46.000,4,11119859,-795,0,1767511305,15080.846932330001,104.02605528000277,50699.72831712 2026-01-04,07:21:47.000,4,11119911,-795,0,1767511306,15080.867141260002,104.08244832000491,50699.72133000001 2026-01-04,07:21:48.000,4,11120024,-795,0,1767511307,15080.921031739992,104.0190061500034,50699.749278480005 2026-01-04,07:21:49.000,4,11120015,-795,0,1767511308,15080.974922219997,104.10359571000299,50699.66543304 2026-01-04,07:21:50.000,4,11119943,-795,0,1767511309,15080.819987089992,104.1529396199985,50699.77722696 2026-01-04,07:21:51.000,4,11119847,-795,0,1767511310,15080.826723400001,104.0542518000002,50699.6863944 2026-01-04,07:21:52.000,4,11119901,-795,0,1767511311,15080.907559120002,104.06835005999892,50699.6863944 2026-01-04,07:21:53.000,4,11120076,-795,0,1767511312,15080.867141260002,104.06835005999892,50699.700368640006 2026-01-04,07:21:54.000,4,11119939,-795,0,1767511313,15080.907559120002,104.06130092999956,50699.76325272 2026-01-04,07:21:55.000,4,11119961,-795,0,1767511314,15080.860404949992,104.06130092999956,50699.6863944 2026-01-04,07:21:56.000,4,11119963,-795,0,1767511315,15080.894086499997,104.06130092999956,50699.73530424 2026-01-04,07:21:57.000,4,11120050,-795,0,1767511316,15080.853668639997,104.11064484000235,50699.81216256001 2026-01-04,07:21:58.000,4,11119949,-795,0,1767511317,15080.894086499997,104.18113614000322,50699.83312392 2026-01-04,07:21:59.000,4,11120111,-795,0,1767511318,15080.867141260002,104.10359571000299,50699.6863944 2026-01-04,07:22:00.000,4,11119928,-795,0,1767511319,15080.954713289997,104.08949745000427,50699.81216256001 2026-01-04,07:22:01.000,4,11119974,-795,0,1767511320,15080.853668639997,104.07539918999828,50699.77023984001 2026-01-04,07:22:02.000,4,11119959,-795,0,1767511321,15080.819987089992,104.11064484000235,50699.7562656 2026-01-04,07:22:03.000,4,11120002,-795,0,1767511322,15080.813250779996,104.03310441000212,50699.81216256001 2026-01-04,07:22:04.000,4,11120108,-795,0,1767511323,15080.873877569997,104.06130092999956,50699.71434288 2026-01-04,07:22:05.000,4,11119809,-795,0,1767511324,15080.927768050002,104.07539918999828,50699.679407280004 2026-01-04,07:22:06.000,4,11119879,-795,0,1767511325,15080.894086499997,104.15998874999786,50699.76325272 2026-01-04,07:22:07.000,4,11119834,-795,0,1767511326,15081.022076389992,104.10359571000299,50699.72133000001 2026-01-04,07:22:08.000,4,11119912,-795,0,1767511327,15080.914295429997,104.07539918999828,50699.679407280004 2026-01-04,07:22:09.000,4,11119915,-795,0,1767511328,15080.954713289997,104.1670378800045,50699.679407280004 2026-01-04,07:22:10.000,4,11119972,-795,0,1767511329,15080.968185910002,103.99785875999805,50699.64447168001 2026-01-04,07:22:11.000,4,11119931,-795,0,1767511330,15080.833459709997,104.14589048999915,50699.72831712 2026-01-04,07:22:12.000,4,11120020,-795,0,1767511331,15080.934504359997,104.15998874999786,50699.60953608 2026-01-04,07:22:13.000,4,11119962,-795,0,1767511332,15080.914295429997,104.1670378800045,50699.81216256001 2026-01-04,07:22:14.000,4,11119794,-795,0,1767511333,15080.907559120002,104.18818527000258,50699.62351032001 2026-01-04,07:22:15.000,4,11119969,-795,0,1767511334,15080.947976980002,104.11769397000171,50699.76325272 2026-01-04,07:22:16.000,4,11120004,-795,0,1767511335,15080.907559120002,104.13179223000043,50699.78421408 2026-01-04,07:22:17.000,4,11119955,-795,0,1767511336,15080.961449599992,104.13179223000043,50699.679407280004 2026-01-04,07:22:18.000,4,11119926,-795,0,1767511337,15080.934504359997,104.13179223000043,50699.65844592 2026-01-04,07:22:19.000,4,11119972,-795,0,1767511338,15080.907559120002,104.09654658000363,50699.6863944 2026-01-04,07:22:20.000,4,11119999,-795,0,1767511339,15080.934504359997,104.10359571000299,50699.70735576 2026-01-04,07:22:21.000,4,11119953,-795,0,1767511340,15080.853668639997,104.09654658000363,50699.66543304 2026-01-04,07:22:22.000,4,11119898,-795,0,1767511341,15080.968185910002,104.20933266000065,50699.57460048001 2026-01-04,07:22:23.000,4,11119898,-795,0,1767511342,15080.941240669992,104.2022835300013,50699.700368640006 2026-01-04,07:22:24.000,4,11120026,-795,0,1767511343,15081.022076389992,104.18113614000322,50699.700368640006 2026-01-04,07:22:25.000,4,11120049,-795,0,1767511344,15080.995131149997,104.13179223000043,50699.798188320005 2026-01-04,07:22:26.000,4,11120006,-795,0,1767511345,15081.028812700002,104.1670378800045,50699.84011104001 2026-01-04,07:22:27.000,4,11120097,-795,0,1767511346,15081.028812700002,104.08949745000427,50699.71434288 2026-01-04,07:22:28.000,4,11119883,-795,0,1767511347,15080.981658529992,104.11064484000235,50699.749278480005 2026-01-04,07:22:29.000,4,11120005,-795,0,1767511348,15080.907559120002,104.07539918999828,50699.679407280004 2026-01-04,07:22:30.000,4,11120072,-795,0,1767511349,15080.941240669992,104.08244832000491,50699.58857472 2026-01-04,07:22:31.000,4,11119918,-795,0,1767511350,15080.900822809992,104.06835005999892,50699.58857472 2026-01-04,07:22:32.000,4,11119961,-795,0,1767511351,15080.880613879992,104.08949745000427,50699.57460048001 2026-01-04,07:22:33.000,4,11119990,-795,0,1767511352,15080.867141260002,104.02605528000277,50699.4418452 2026-01-04,07:22:34.000,4,11119965,-795,0,1767511353,15080.988394840002,104.07539918999828,50699.73530424 2026-01-04,07:22:35.000,4,11120013,-795,0,1767511354,15080.873877569997,104.04720267000084,50699.50472928001 2026-01-04,07:22:36.000,4,11119875,-795,0,1767511355,15080.981658529992,104.14589048999915,50699.65844592 2026-01-04,07:22:37.000,4,11119877,-795,0,1767511356,15080.981658529992,104.1529396199985,50699.749278480005 2026-01-04,07:22:38.000,4,11120034,-795,0,1767511357,15080.907559120002,104.08244832000491,50699.65844592 2026-01-04,07:22:39.000,4,11119981,-795,0,1767511358,15080.974922219997,104.07539918999828,50699.6863944 2026-01-04,07:22:40.000,4,11120047,-795,0,1767511359,15080.941240669992,104.04015354000148,50699.60254896001 2026-01-04,07:22:41.000,4,11119970,-795,0,1767511360,15080.934504359997,104.04720267000084,50699.6863944 2026-01-04,07:22:42.000,4,11120023,-795,0,1767511361,15080.840196019992,104.0190061500034,50699.71434288 2026-01-04,07:22:43.000,4,11120034,-795,0,1767511362,15080.921031739992,104.08949745000427,50699.63748456 2026-01-04,07:22:44.000,4,11119975,-795,0,1767511363,15080.934504359997,104.10359571000299,50699.700368640006 2026-01-04,07:22:45.000,4,11120020,-795,0,1767511364,15080.867141260002,103.94851485000254,50699.6165232 2026-01-04,07:22:46.000,4,11119889,-795,0,1767511365,15080.867141260002,104.00490789000469,50699.56062624 2026-01-04,07:22:47.000,4,11119991,-795,0,1767511366,15080.873877569997,103.89917093999975,50699.60254896001 2026-01-04,07:22:48.000,4,11119910,-795,0,1767511367,15080.840196019992,103.99785875999805,50699.62351032001 2026-01-04,07:22:49.000,4,11120048,-795,0,1767511368,15080.840196019992,104.11064484000235,50699.6165232 2026-01-04,07:22:50.000,4,11119889,-795,0,1767511369,15080.786305540001,103.96966224000062,50699.57460048001 2026-01-04,07:22:51.000,4,11119956,-795,0,1767511370,15080.779569229991,103.98376049999933,50699.52569064001 2026-01-04,07:22:52.000,4,11119980,-795,0,1767511371,15080.752623989996,103.92031832999783,50699.44883232 2026-01-04,07:22:53.000,4,11120003,-795,0,1767511372,15080.766096610001,104.00490789000469,50699.64447168001 2026-01-04,07:22:54.000,4,11120055,-795,0,1767511373,15080.806514470001,103.97671136999998,50699.72133000001 2026-01-04,07:22:55.000,4,11120182,-795,0,1767511374,15080.732415059996,103.92031832999783,50699.630497440005 2026-01-04,07:22:56.000,4,11120098,-795,0,1767511375,15080.745887680001,104.0190061500034,50699.60953608 2026-01-04,07:22:57.000,4,11120073,-795,0,1767511376,15080.725678750001,103.98376049999933,50699.546652 2026-01-04,07:22:58.000,4,11119935,-795,0,1767511377,15080.766096610001,103.89212181000039,50699.546652 2026-01-04,07:22:59.000,4,11119969,-795,0,1767511378,15080.739151369991,103.98376049999933,50699.483767920006 2026-01-04,07:23:00.000,4,11119926,-795,0,1767511379,15080.732415059996,103.96966224000062,50699.51870352 2026-01-04,07:23:01.000,4,11119852,-795,0,1767511380,15080.712206129996,103.92031832999783,50699.58857472 2026-01-04,07:23:02.000,4,11119910,-795,0,1767511381,15080.732415059996,104.02605528000277,50699.364986880006 2026-01-04,07:23:03.000,4,11119872,-795,0,1767511382,15080.70546982,103.90622006999911,50699.511716400004 2026-01-04,07:23:04.000,4,11120013,-795,0,1767511383,15080.745887680001,103.94146572000318,50699.44883232 2026-01-04,07:23:05.000,4,11119953,-795,0,1767511384,15080.739151369991,103.92736746000446,50699.581587600005 2026-01-04,07:23:06.000,4,11120024,-795,0,1767511385,15080.766096610001,104.01195702000405,50699.49774216 2026-01-04,07:23:07.000,4,11119862,-795,0,1767511386,15080.64484303,103.9908096299987,50699.630497440005 2026-01-04,07:23:08.000,4,11119832,-795,0,1767511387,15080.70546982,103.9555639800019,50699.58857472 2026-01-04,07:23:09.000,4,11120002,-795,0,1767511388,15080.772832919996,103.89212181000039,50699.546652 2026-01-04,07:23:10.000,4,11120070,-795,0,1767511389,15080.64484303,103.89212181000039,50699.371974 2026-01-04,07:23:11.000,4,11119922,-795,0,1767511390,15080.725678750001,103.98376049999933,50699.49774216 2026-01-04,07:23:12.000,4,11119980,-795,0,1767511391,15080.732415059996,103.99785875999805,50699.55363912001 2026-01-04,07:23:13.000,4,11120005,-795,0,1767511392,15080.779569229991,103.99785875999805,50699.62351032001 2026-01-04,07:23:14.000,4,11119843,-795,0,1767511393,15080.840196019992,103.92736746000446,50699.58857472 2026-01-04,07:23:15.000,4,11120048,-795,0,1767511394,15080.766096610001,103.88507268000103,50699.532677760006 2026-01-04,07:23:16.000,4,11119944,-795,0,1767511395,15080.732415059996,103.94146572000318,50699.65844592 2026-01-04,07:23:17.000,4,11119815,-795,0,1767511396,15080.846932330001,103.89917093999975,50699.56761336 2026-01-04,07:23:18.000,4,11119891,-795,0,1767511397,15080.873877569997,103.91326919999847,50699.63748456 2026-01-04,07:23:19.000,4,11119922,-795,0,1767511398,15080.840196019992,103.87097442000231,50699.72831712 2026-01-04,07:23:20.000,4,11119920,-795,0,1767511399,15080.833459709997,103.83572876999824,50699.60254896001 2026-01-04,07:23:21.000,4,11119878,-795,0,1767511400,15080.799778159992,103.8075322500008,50699.42787096 2026-01-04,07:23:22.000,4,11119968,-795,0,1767511401,15080.860404949992,103.8075322500008,50699.6863944 2026-01-04,07:23:23.000,4,11119910,-795,0,1767511402,15080.867141260002,103.86392529000295,50699.64447168001 2026-01-04,07:23:24.000,4,11120133,-795,0,1767511403,15080.988394840002,103.84982703000423,50699.80517544 2026-01-04,07:23:25.000,4,11119950,-795,0,1767511404,15080.799778159992,103.89212181000039,50699.7562656 2026-01-04,07:23:26.000,4,11119967,-795,0,1767511405,15080.914295429997,103.93441659000382,50699.679407280004 2026-01-04,07:23:27.000,4,11119993,-795,0,1767511406,15080.947976980002,103.80048312000145,50699.69338152001 2026-01-04,07:23:28.000,4,11119969,-795,0,1767511407,15080.826723400001,103.86392529000295,50699.65844592 2026-01-04,07:23:29.000,4,11119964,-795,0,1767511408,15080.880613879992,103.8075322500008,50699.7562656 2026-01-04,07:23:30.000,4,11120097,-795,0,1767511409,15080.927768050002,103.87097442000231,50699.679407280004 2026-01-04,07:23:31.000,4,11119895,-795,0,1767511410,15080.921031739992,103.77933573000337,50699.57460048001 2026-01-04,07:23:32.000,4,11120100,-795,0,1767511411,15080.934504359997,103.75818833999801,50699.55363912001 2026-01-04,07:23:33.000,4,11119933,-795,0,1767511412,15080.961449599992,103.81458138000016,50699.53966488 2026-01-04,07:23:34.000,4,11119998,-795,0,1767511413,15081.035549009997,103.75818833999801,50699.65844592 2026-01-04,07:23:35.000,4,11120021,-795,0,1767511414,15081.035549009997,103.84982703000423,50699.72133000001 2026-01-04,07:23:36.000,4,11120060,-795,0,1767511415,15081.075966869998,103.88507268000103,50699.90299512 2026-01-04,07:23:37.000,4,11119927,-795,0,1767511416,15081.055757939997,103.86392529000295,50699.77023984001 2026-01-04,07:23:38.000,4,11120080,-795,0,1767511417,15081.035549009997,103.9555639800019,50699.74229136001 2026-01-04,07:23:39.000,4,11119946,-795,0,1767511418,15081.042285319993,103.89917093999975,50699.80517544 2026-01-04,07:23:40.000,4,11119934,-795,0,1767511419,15080.988394840002,103.91326919999847,50699.7562656 2026-01-04,07:23:41.000,4,11119948,-795,0,1767511420,15081.015340079997,103.92031832999783,50699.798188320005 2026-01-04,07:23:42.000,4,11119958,-795,0,1767511421,15081.102912109993,103.96966224000062,50699.71434288 2026-01-04,07:23:43.000,4,11119938,-795,0,1767511422,15081.062494249993,103.94851485000254,50699.67242016001 2026-01-04,07:23:44.000,4,11119919,-795,0,1767511423,15081.062494249993,103.97671136999998,50699.798188320005 2026-01-04,07:23:45.000,4,11120074,-795,0,1767511424,15081.129857349988,103.9908096299987,50699.8261368 2026-01-04,07:23:46.000,4,11119975,-795,0,1767511425,15081.042285319993,104.04720267000084,50699.868059520006 2026-01-04,07:23:47.000,4,11119996,-795,0,1767511426,15081.042285319993,103.96966224000062,50699.87504664 2026-01-04,07:23:48.000,4,11119977,-795,0,1767511427,15081.055757939997,103.93441659000382,50699.87504664 2026-01-04,07:23:49.000,4,11120160,-795,0,1767511428,15081.042285319993,103.98376049999933,50699.79120120001 2026-01-04,07:23:50.000,4,11119998,-795,0,1767511429,15080.995131149997,103.96966224000062,50699.78421408 2026-01-04,07:23:51.000,4,11119860,-795,0,1767511430,15081.035549009997,104.10359571000299,50699.81216256001 2026-01-04,07:23:52.000,4,11119733,-795,0,1767511431,15081.035549009997,104.11769397000171,50699.77722696 2026-01-04,07:23:53.000,4,11120007,-795,0,1767511432,15081.022076389992,104.06130092999956,50699.868059520006 2026-01-04,07:23:54.000,4,11119934,-795,0,1767511433,15080.981658529992,104.00490789000469,50699.76325272 2026-01-04,07:23:55.000,4,11119992,-795,0,1767511434,15080.934504359997,104.03310441000212,50699.77722696 2026-01-04,07:23:56.000,4,11119816,-795,0,1767511435,15080.961449599992,103.93441659000382,50699.81216256001 2026-01-04,07:23:57.000,4,11120011,-795,0,1767511436,15080.954713289997,103.93441659000382,50699.74229136001 2026-01-04,07:23:58.000,4,11119891,-795,0,1767511437,15080.954713289997,104.02605528000277,50699.84011104001 2026-01-04,07:23:59.000,4,11120020,-795,0,1767511438,15080.961449599992,104.00490789000469,50699.85408528 2026-01-04,07:24:00.000,4,11119943,-795,0,1767511439,15080.921031739992,104.12474310000107,50699.65145880001 2026-01-04,07:24:01.000,4,11119990,-795,0,1767511440,15080.961449599992,104.14589048999915,50699.70735576 2026-01-04,07:24:02.000,4,11120094,-795,0,1767511441,15080.934504359997,103.97671136999998,50699.81914968001 2026-01-04,07:24:03.000,4,11120154,-795,0,1767511442,15081.001867459992,104.07539918999828,50699.92395648 2026-01-04,07:24:04.000,4,11120015,-795,0,1767511443,15081.015340079997,104.07539918999828,50699.8261368 2026-01-04,07:24:05.000,4,11120040,-795,0,1767511444,15081.001867459992,104.14589048999915,50699.916969360005 2026-01-04,07:24:06.000,4,11119990,-795,0,1767511445,15081.075966869998,104.03310441000212,50699.87504664 2026-01-04,07:24:07.000,4,11119954,-795,0,1767511446,15081.075966869998,104.13884135999979,50699.88902088001 2026-01-04,07:24:08.000,4,11120025,-795,0,1767511447,15081.082703179993,104.1529396199985,50699.798188320005 2026-01-04,07:24:09.000,4,11119993,-795,0,1767511448,15081.049021630002,104.13884135999979,50699.90998224001 2026-01-04,07:24:10.000,4,11119996,-795,0,1767511449,15081.055757939997,104.08244832000491,50699.72133000001 2026-01-04,07:24:11.000,4,11120032,-795,0,1767511450,15081.008603770002,104.11064484000235,50699.72831712 2026-01-04,07:24:12.000,4,11120043,-795,0,1767511451,15080.968185910002,104.08244832000491,50699.85408528 2026-01-04,07:24:13.000,4,11119927,-795,0,1767511452,15081.008603770002,104.14589048999915,50699.90998224001 2026-01-04,07:24:14.000,4,11119854,-755,0,1767511453,15080.947976980002,104.08949745000427,50699.916969360005 2026-01-04,07:24:15.000,4,11119833,-795,0,1767511454,15080.961449599992,104.14589048999915,50699.868059520006 2026-01-04,07:24:16.000,4,11120057,-795,0,1767511455,15081.008603770002,104.15998874999786,50699.896008 2026-01-04,07:24:17.000,4,11120067,-795,0,1767511456,15081.042285319993,104.15998874999786,50699.97985344001 2026-01-04,07:24:18.000,4,11120142,-795,0,1767511457,15081.015340079997,104.14589048999915,50699.78421408 2026-01-04,07:24:19.000,4,11120129,-795,0,1767511458,15080.921031739992,104.04720267000084,50699.88902088001 2026-01-04,07:24:20.000,4,11120044,-795,0,1767511459,15080.981658529992,104.2657257000028,50699.83312392 2026-01-04,07:24:21.000,4,11119951,-795,0,1767511460,15081.055757939997,104.20933266000065,50699.88902088001 2026-01-04,07:24:22.000,4,11119978,-795,0,1767511461,15081.049021630002,104.11769397000171,50699.78421408 2026-01-04,07:24:23.000,4,11119942,-795,0,1767511462,15081.082703179993,104.13179223000043,50699.85408528 2026-01-04,07:24:24.000,4,11119949,-795,0,1767511463,15081.082703179993,104.17408701000386,50699.896008 2026-01-04,07:24:25.000,4,11120092,-795,0,1767511464,15081.109648420002,104.23752917999809,50699.81914968001 2026-01-04,07:24:26.000,4,11119755,-795,0,1767511465,15081.102912109993,104.1670378800045,50699.94491784 2026-01-04,07:24:27.000,4,11119947,-795,0,1767511466,15081.170275209988,104.1670378800045,50699.88902088001 2026-01-04,07:24:28.000,4,11119863,-795,0,1767511467,15081.049021630002,104.12474310000107,50699.94491784 2026-01-04,07:24:29.000,4,11119832,-795,0,1767511468,15081.055757939997,104.17408701000386,50699.97286632 2026-01-04,07:24:30.000,4,11119991,-795,0,1767511469,15081.102912109993,104.1670378800045,50699.72831712 2026-01-04,07:24:31.000,4,11119907,-795,0,1767511470,15081.069230560002,104.07539918999828,50699.7562656 2026-01-04,07:24:32.000,4,11120028,-795,0,1767511471,15081.102912109993,104.18818527000258,50699.94491784 2026-01-04,07:24:33.000,4,11120018,-795,0,1767511472,15081.123121039993,104.0190061500034,50699.88902088001 2026-01-04,07:24:34.000,4,11120023,-795,0,1767511473,15081.177011519998,104.09654658000363,50699.88902088001 2026-01-04,07:24:35.000,4,11120066,-795,0,1767511474,15081.123121039993,104.23048004999873,50699.83312392 2026-01-04,07:24:36.000,4,11119976,-755,0,1767511475,15081.069230560002,104.12474310000107,50699.847098160004 2026-01-04,07:24:37.000,4,11120047,-795,0,1767511476,15081.062494249993,103.99785875999805,50699.847098160004 2026-01-04,07:24:38.000,4,11120055,-795,0,1767511477,15081.096175799998,104.18818527000258,50699.7562656 2026-01-04,07:24:39.000,4,11120107,-795,0,1767511478,15081.069230560002,104.06130092999956,50699.86107240001 2026-01-04,07:24:40.000,4,11120003,-795,0,1767511479,15081.075966869998,104.03310441000212,50699.70735576 2026-01-04,07:24:41.000,4,11119986,-795,0,1767511480,15081.075966869998,104.02605528000277,50699.78421408 2026-01-04,07:24:42.000,4,11120046,-795,0,1767511481,15081.001867459992,104.12474310000107,50699.6863944 2026-01-04,07:24:43.000,4,11119983,-795,0,1767511482,15081.089439490002,104.02605528000277,50699.86107240001 2026-01-04,07:24:44.000,4,11119912,-795,0,1767511483,15081.096175799998,104.0542518000002,50699.798188320005 2026-01-04,07:24:45.000,4,11119885,-795,0,1767511484,15081.022076389992,104.0190061500034,50699.73530424 2026-01-04,07:24:46.000,4,11120104,-795,0,1767511485,15081.069230560002,104.08244832000491,50699.74229136001 2026-01-04,07:24:47.000,4,11119935,-795,0,1767511486,15081.015340079997,104.0542518000002,50699.8261368 2026-01-04,07:24:48.000,4,11120012,-795,0,1767511487,15080.981658529992,104.0542518000002,50699.88203376 2026-01-04,07:24:49.000,4,11119844,-795,0,1767511488,15081.055757939997,104.02605528000277,50699.78421408 2026-01-04,07:24:50.000,4,11119942,-795,0,1767511489,15080.921031739992,104.00490789000469,50699.83312392 2026-01-04,07:24:51.000,4,11119988,-795,0,1767511490,15080.934504359997,104.02605528000277,50699.798188320005 2026-01-04,07:24:52.000,4,11119860,-795,0,1767511491,15080.954713289997,104.03310441000212,50699.77023984001 2026-01-04,07:24:53.000,4,11120062,-795,0,1767511492,15080.954713289997,104.13884135999979,50699.8261368 2026-01-04,07:24:54.000,4,11119942,-795,0,1767511493,15080.995131149997,103.9908096299987,50699.74229136001 2026-01-04,07:24:55.000,4,11119953,-795,0,1767511494,15080.947976980002,104.00490789000469,50699.88203376 2026-01-04,07:24:56.000,4,11120027,-795,0,1767511495,15080.954713289997,104.07539918999828,50699.9309436 2026-01-04,07:24:57.000,4,11120018,-795,0,1767511496,15080.786305540001,104.12474310000107,50699.69338152001 2026-01-04,07:24:58.000,4,11119868,-795,0,1767511497,15080.873877569997,103.92736746000446,50699.749278480005 2026-01-04,07:24:59.000,4,11119980,-795,0,1767511498,15080.900822809992,104.00490789000469,50699.69338152001 2026-01-04,07:25:00.000,4,11119931,-795,0,1767511499,15080.873877569997,104.01195702000405,50699.65844592 2026-01-04,07:25:01.000,4,11119915,-795,0,1767511500,15080.954713289997,103.92736746000446,50699.77722696 2026-01-04,07:25:02.000,4,11119929,-795,0,1767511501,15080.846932330001,104.04015354000148,50699.62351032001 2026-01-04,07:25:03.000,4,11119989,-675,0,1767511502,15080.860404949992,104.00490789000469,50699.62351032001 2026-01-04,07:25:04.000,4,11119970,-795,0,1767511503,15080.927768050002,103.94146572000318,50699.630497440005 2026-01-04,07:25:05.000,4,11120021,-795,0,1767511504,15080.840196019992,103.98376049999933,50699.57460048001 2026-01-04,07:25:06.000,4,11120062,-795,0,1767511505,15080.846932330001,103.94146572000318,50699.56062624 2026-01-04,07:25:07.000,4,11120049,-795,0,1767511506,15080.793041849996,103.89917093999975,50699.62351032001 2026-01-04,07:25:08.000,4,11119938,-795,0,1767511507,15080.813250779996,103.94851485000254,50699.65145880001 2026-01-04,07:25:09.000,4,11119923,-795,0,1767511508,15080.853668639997,103.94146572000318,50699.63748456 2026-01-04,07:25:10.000,4,11120067,-795,0,1767511509,15080.941240669992,104.0542518000002,50699.49075504 2026-01-04,07:25:11.000,4,11119945,-795,0,1767511510,15080.826723400001,103.94851485000254,50699.679407280004 2026-01-04,07:25:12.000,4,11119918,-795,0,1767511511,15080.873877569997,103.94851485000254,50699.78421408 2026-01-04,07:25:13.000,4,11119997,-795,0,1767511512,15080.954713289997,104.00490789000469,50699.65145880001 2026-01-04,07:25:14.000,4,11120014,-795,0,1767511513,15080.961449599992,103.92031832999783,50699.67242016001 2026-01-04,07:25:15.000,4,11119971,-795,0,1767511514,15080.873877569997,103.96261311000126,50699.62351032001 2026-01-04,07:25:16.000,4,11120012,-795,0,1767511515,15080.941240669992,103.90622006999911,50699.70735576 2026-01-04,07:25:17.000,4,11119923,-795,0,1767511516,15080.941240669992,103.89212181000039,50699.8261368 2026-01-04,07:25:18.000,4,11119964,-795,0,1767511517,15080.995131149997,103.90622006999911,50699.72831712 2026-01-04,07:25:19.000,4,11119970,-715,0,1767511518,15081.028812700002,103.87802355000167,50699.65844592 2026-01-04,07:25:20.000,4,11120018,-795,0,1767511519,15080.927768050002,103.84277790000488,50699.70735576 2026-01-04,07:25:21.000,4,11119983,-795,0,1767511520,15080.968185910002,103.89917093999975,50699.59556184 2026-01-04,07:25:22.000,4,11120045,-795,0,1767511521,15080.887350190002,103.84277790000488,50699.76325272 2026-01-04,07:25:23.000,4,11120016,-755,0,1767511522,15080.961449599992,103.80048312000145,50699.72831712 2026-01-04,07:25:24.000,4,11120017,-795,0,1767511523,15081.001867459992,103.80048312000145,50699.78421408 2026-01-04,07:25:25.000,4,11119985,-795,0,1767511524,15080.947976980002,103.77933573000337,50699.847098160004 2026-01-04,07:25:26.000,4,11119846,-795,0,1767511525,15080.900822809992,103.77228660000401,50699.73530424 2026-01-04,07:25:27.000,4,11119903,-795,0,1767511526,15080.894086499997,103.84277790000488,50699.7562656 2026-01-04,07:25:28.000,4,11119851,-795,0,1767511527,15080.900822809992,103.73704094999994,50699.69338152001 2026-01-04,07:25:29.000,4,11120001,-795,0,1767511528,15080.934504359997,103.8075322500008,50699.868059520006 2026-01-04,07:25:30.000,4,11119918,-795,0,1767511529,15080.853668639997,103.68064790999779,50699.7562656 2026-01-04,07:25:31.000,4,11119906,-795,0,1767511530,15080.900822809992,103.78638486000273,50699.64447168001 2026-01-04,07:25:32.000,4,11119853,-795,0,1767511531,15080.961449599992,103.80048312000145,50699.84011104001 2026-01-04,07:25:33.000,4,11120052,-795,0,1767511532,15080.941240669992,103.75113920999866,50699.84011104001 2026-01-04,07:25:34.000,4,11120008,-795,0,1767511533,15080.981658529992,103.68769704000442,50699.798188320005 2026-01-04,07:25:35.000,4,11120033,-795,0,1767511534,15080.921031739992,103.67359877999843,50699.74229136001 2026-01-04,07:25:36.000,4,11119906,-795,0,1767511535,15080.974922219997,103.78638486000273,50699.74229136001 2026-01-04,07:25:37.000,4,11120050,-795,0,1767511536,15080.921031739992,103.69474617000378,50699.85408528 2026-01-04,07:25:38.000,4,11119981,-795,0,1767511537,15080.947976980002,103.72999182000058,50699.83312392 2026-01-04,07:25:39.000,4,11120066,-795,0,1767511538,15080.968185910002,103.73704094999994,50699.72133000001 2026-01-04,07:25:40.000,4,11119906,-795,0,1767511539,15080.968185910002,103.75818833999801,50699.700368640006 2026-01-04,07:25:41.000,4,11119851,-795,0,1767511540,15080.961449599992,103.76523747000465,50699.63748456 2026-01-04,07:25:42.000,4,11120081,-795,0,1767511541,15080.860404949992,103.78638486000273,50699.79120120001 2026-01-04,07:25:43.000,4,11120020,-795,0,1767511542,15080.961449599992,103.71589356000186,50699.77722696 2026-01-04,07:25:44.000,4,11120100,-795,0,1767511543,15080.968185910002,103.73704094999994,50699.76325272 2026-01-04,07:25:45.000,4,11120015,-795,0,1767511544,15080.988394840002,103.75113920999866,50699.84011104001 2026-01-04,07:25:46.000,4,11119936,-795,0,1767511545,15080.880613879992,103.70179530000314,50699.749278480005 2026-01-04,07:25:47.000,4,11120058,-795,0,1767511546,15080.907559120002,103.60310748000484,50699.81216256001 2026-01-04,07:25:48.000,4,11119980,-795,0,1767511547,15080.887350190002,103.79343399000209,50699.798188320005 2026-01-04,07:25:49.000,4,11120017,-795,0,1767511548,15080.914295429997,103.8568761600036,50699.81216256001 2026-01-04,07:25:50.000,4,11120076,-795,0,1767511549,15080.900822809992,103.8075322500008,50699.6165232 2026-01-04,07:25:51.000,4,11119829,-795,0,1767511550,15080.867141260002,103.84982703000423,50699.58857472 2026-01-04,07:25:52.000,4,11120095,-795,0,1767511551,15080.907559120002,103.75818833999801,50699.7562656 2026-01-04,07:25:53.000,4,11119969,-795,0,1767511552,15080.927768050002,103.72294269000122,50699.67242016001 2026-01-04,07:25:54.000,4,11119925,-795,0,1767511553,15080.873877569997,103.91326919999847,50699.78421408 2026-01-04,07:25:55.000,4,11119893,-795,0,1767511554,15080.941240669992,103.77228660000401,50699.64447168001 2026-01-04,07:25:56.000,4,11120051,-795,0,1767511555,15080.900822809992,103.81458138000016,50699.72133000001 2026-01-04,07:25:57.000,4,11119900,-795,0,1767511556,15080.860404949992,103.75818833999801,50699.66543304 2026-01-04,07:25:58.000,4,11119849,-795,0,1767511557,15080.914295429997,103.81458138000016,50699.630497440005 2026-01-04,07:25:59.000,4,11119915,-795,0,1767511558,15080.887350190002,103.84982703000423,50699.6165232 2026-01-04,07:26:00.000,4,11119936,-795,0,1767511559,15080.860404949992,103.66654964999907,50699.630497440005 2026-01-04,07:26:01.000,4,11120075,-795,0,1767511560,15080.907559120002,103.75113920999866,50699.6863944 2026-01-04,07:26:02.000,4,11119946,-795,0,1767511561,15080.900822809992,103.78638486000273,50699.73530424 2026-01-04,07:26:03.000,4,11119870,-795,0,1767511562,15080.954713289997,103.75113920999866,50699.65844592 2026-01-04,07:26:04.000,4,11119858,-795,0,1767511563,15080.968185910002,103.67359877999843,50699.73530424 2026-01-04,07:26:05.000,4,11119852,-795,0,1767511564,15080.981658529992,103.80048312000145,50699.77023984001 2026-01-04,07:26:06.000,4,11119957,-795,0,1767511565,15081.015340079997,103.65950051999971,50699.700368640006 2026-01-04,07:26:07.000,4,11119968,-795,0,1767511566,15081.008603770002,103.63835313000163,50699.6863944 2026-01-04,07:26:08.000,4,11119965,-795,0,1767511567,15080.981658529992,103.75818833999801,50699.70735576 2026-01-04,07:26:09.000,4,11119980,-795,0,1767511568,15080.954713289997,103.71589356000186,50699.81216256001 2026-01-04,07:26:10.000,4,11119813,-795,0,1767511569,15080.873877569997,103.71589356000186,50699.55363912001 2026-01-04,07:26:11.000,4,11120105,-795,0,1767511570,15080.974922219997,103.7088444300025,50699.83312392 2026-01-04,07:26:12.000,4,11120035,-795,0,1767511571,15080.974922219997,103.61720574000356,50699.798188320005 2026-01-04,07:26:13.000,4,11120043,-795,0,1767511572,15081.062494249993,103.69474617000378,50699.8261368 2026-01-04,07:26:14.000,4,11119899,-755,0,1767511573,15081.062494249993,103.71589356000186,50699.70735576 2026-01-04,07:26:15.000,4,11120010,-795,0,1767511574,15081.028812700002,103.63835313000163,50699.77023984001 2026-01-04,07:26:16.000,4,11120035,-795,0,1767511575,15081.035549009997,103.6101566100042,50699.749278480005 2026-01-04,07:26:17.000,4,11120202,-795,0,1767511576,15081.082703179993,103.64540226000099,50699.92395648 2026-01-04,07:26:18.000,4,11120045,-795,0,1767511577,15081.042285319993,103.63130400000227,50699.73530424 2026-01-04,07:26:19.000,4,11119869,-795,0,1767511578,15081.028812700002,103.54671444000269,50699.81216256001 2026-01-04,07:26:20.000,4,11120000,-795,0,1767511579,15081.022076389992,103.5960583499982,50699.8261368 2026-01-04,07:26:21.000,4,11119943,-795,0,1767511580,15081.028812700002,103.53261618000397,50699.76325272 2026-01-04,07:26:22.000,4,11119801,-795,0,1767511581,15081.102912109993,103.53966531000333,50699.83312392 2026-01-04,07:26:23.000,4,11119920,-795,0,1767511582,15081.082703179993,103.49032140000054,50699.81914968001 2026-01-04,07:26:24.000,4,11120039,-795,0,1767511583,15081.116384729998,103.49032140000054,50699.749278480005 2026-01-04,07:26:25.000,4,11119982,-795,0,1767511584,15081.150066279988,103.4973705299999,50699.70735576 2026-01-04,07:26:26.000,4,11120009,-635,0,1767511585,15081.075966869998,103.58196008999948,50699.679407280004 2026-01-04,07:26:27.000,4,11119899,-795,0,1767511586,15081.123121039993,103.46917401000246,50699.66543304 2026-01-04,07:26:28.000,4,11119864,-795,0,1767511587,15081.210693069988,103.48327227000118,50699.74229136001 2026-01-04,07:26:29.000,4,11120131,-795,0,1767511588,15081.183747829993,103.44097748999775,50699.63748456 2026-01-04,07:26:30.000,4,11119854,-795,0,1767511589,15081.203956759993,103.43392835999839,50699.64447168001 2026-01-04,07:26:31.000,4,11119908,-795,0,1767511590,15081.177011519998,103.4973705299999,50699.700368640006 2026-01-04,07:26:32.000,4,11119882,-795,0,1767511591,15081.163538899993,103.51851791999798,50699.70735576 2026-01-04,07:26:33.000,4,11120040,-675,0,1767511592,15081.244374619993,103.4973705299999,50699.7562656 2026-01-04,07:26:34.000,4,11119934,-795,0,1767511593,15081.244374619993,103.41278097000031,50699.81216256001 2026-01-04,07:26:35.000,4,11119871,-795,0,1767511594,15081.311737719989,103.4973705299999,50699.71434288 2026-01-04,07:26:36.000,4,11119980,-795,0,1767511595,15081.264583549993,103.4621248800031,50699.7562656 2026-01-04,07:26:37.000,4,11119960,-795,0,1767511596,15081.257847239998,103.51851791999798,50699.74229136001 2026-01-04,07:26:38.000,4,11119793,-795,0,1767511597,15081.251110929988,103.47622314000182,50699.58857472 2026-01-04,07:26:39.000,4,11119768,-795,0,1767511598,15081.203956759993,103.51146878999862,50699.6165232 2026-01-04,07:26:40.000,4,11119942,-795,0,1767511599,15081.271319859989,103.4621248800031,50699.69338152001 2026-01-04,07:26:41.000,4,11119922,-755,0,1767511600,15081.230901999988,103.45507575000374,50699.65145880001 2026-01-04,07:26:42.000,4,11119970,-795,0,1767511601,15081.291528789989,103.51146878999862,50699.57460048001 2026-01-04,07:26:43.000,4,11119917,-795,0,1767511602,15081.237638309998,103.47622314000182,50699.72133000001 2026-01-04,07:26:44.000,4,11119900,-795,0,1767511603,15081.244374619993,103.46917401000246,50699.78421408 2026-01-04,07:26:45.000,4,11119893,-795,0,1767511604,15081.305001409994,103.50441965999926,50699.63748456 2026-01-04,07:26:46.000,4,11120027,-795,0,1767511605,15081.264583549993,103.48327227000118,50699.79120120001 2026-01-04,07:26:47.000,4,11119970,-795,0,1767511606,15081.230901999988,103.38458445000288,50699.630497440005 2026-01-04,07:26:48.000,4,11119907,-795,0,1767511607,15081.379100819999,103.53966531000333,50699.679407280004 2026-01-04,07:26:49.000,4,11120187,-795,0,1767511608,15081.311737719989,103.44097748999775,50699.65844592 2026-01-04,07:26:50.000,4,11120126,-795,0,1767511609,15081.170275209988,103.4621248800031,50699.65145880001 2026-01-04,07:26:51.000,4,11120067,-795,0,1767511610,15081.183747829993,103.45507575000374,50699.74229136001 2026-01-04,07:26:52.000,4,11119971,-795,0,1767511611,15081.136593659998,103.49032140000054,50699.72831712 2026-01-04,07:26:53.000,4,11120086,-795,0,1767511612,15081.156802589998,103.44097748999775,50699.76325272 2026-01-04,07:26:54.000,4,11119920,-795,0,1767511613,15081.143329969993,103.51851791999798,50699.63748456 2026-01-04,07:26:55.000,4,11119932,-795,0,1767511614,15081.129857349988,103.44802662000438,50699.679407280004 2026-01-04,07:26:56.000,4,11119936,-795,0,1767511615,15081.143329969993,103.57491096000012,50699.6165232 2026-01-04,07:26:57.000,4,11119894,-795,0,1767511616,15081.143329969993,103.51851791999798,50699.66543304 2026-01-04,07:26:58.000,4,11119982,-795,0,1767511617,15081.069230560002,103.57491096000012,50699.77722696 2026-01-04,07:26:59.000,4,11119842,-795,0,1767511618,15081.075966869998,103.55376357000205,50699.700368640006 2026-01-04,07:27:00.000,4,11120061,-795,0,1767511619,15081.096175799998,103.53261618000397,50699.64447168001 2026-01-04,07:27:01.000,4,11120129,-795,0,1767511620,15080.981658529992,103.46917401000246,50699.60953608 2026-01-04,07:27:02.000,4,11119880,-795,0,1767511621,15081.082703179993,103.53261618000397,50699.59556184 2026-01-04,07:27:03.000,4,11119895,-795,0,1767511622,15081.049021630002,103.55376357000205,50699.65844592 2026-01-04,07:27:04.000,4,11119993,-795,0,1767511623,15081.035549009997,103.65950051999971,50699.6863944 2026-01-04,07:27:05.000,4,11119944,-795,0,1767511624,15081.042285319993,103.57491096000012,50699.73530424 2026-01-04,07:27:06.000,4,11119849,-795,0,1767511625,15081.022076389992,103.54671444000269,50699.6863944 2026-01-04,07:27:07.000,4,11119996,-795,0,1767511626,15081.062494249993,103.5960583499982,50699.700368640006 2026-01-04,07:27:08.000,4,11119940,-795,0,1767511627,15080.995131149997,103.66654964999907,50699.67242016001 2026-01-04,07:27:09.000,4,11120043,-795,0,1767511628,15080.947976980002,103.61720574000356,50699.71434288 2026-01-04,07:27:10.000,4,11119986,-795,0,1767511629,15080.907559120002,103.58900921999884,50699.581587600005 2026-01-04,07:27:11.000,4,11119909,-795,0,1767511630,15080.974922219997,103.5960583499982,50699.6165232 2026-01-04,07:27:12.000,4,11119932,-795,0,1767511631,15080.968185910002,103.6101566100042,50699.60254896001 2026-01-04,07:27:13.000,4,11120005,-795,0,1767511632,15080.988394840002,103.63130400000227,50699.630497440005 2026-01-04,07:27:14.000,4,11120004,-795,0,1767511633,15080.974922219997,103.71589356000186,50699.69338152001 2026-01-04,07:27:15.000,4,11119834,-795,0,1767511634,15080.954713289997,103.60310748000484,50699.58857472 2026-01-04,07:27:16.000,4,11120120,-795,0,1767511635,15081.035549009997,103.62425487000291,50699.679407280004 2026-01-04,07:27:17.000,4,11119919,-795,0,1767511636,15080.907559120002,103.60310748000484,50699.679407280004 2026-01-04,07:27:18.000,4,11120033,-795,0,1767511637,15080.968185910002,103.72294269000122,50699.77023984001 2026-01-04,07:27:19.000,4,11120010,-795,0,1767511638,15080.961449599992,103.63130400000227,50699.749278480005 2026-01-04,07:27:20.000,4,11119986,-795,0,1767511639,15080.833459709997,103.6101566100042,50699.56761336 2026-01-04,07:27:21.000,4,11119921,-795,0,1767511640,15080.941240669992,103.63835313000163,50699.80517544 2026-01-04,07:27:22.000,4,11119938,-795,0,1767511641,15080.968185910002,103.72999182000058,50699.60953608 2026-01-04,07:27:23.000,4,11119837,-795,0,1767511642,15080.934504359997,103.63130400000227,50699.798188320005 2026-01-04,07:27:24.000,4,11120023,-795,0,1767511643,15080.947976980002,103.67359877999843,50699.65844592 2026-01-04,07:27:25.000,4,11119828,-795,0,1767511644,15081.001867459992,103.79343399000209,50699.700368640006 2026-01-04,07:27:26.000,4,11119902,-795,0,1767511645,15081.008603770002,103.75113920999866,50699.70735576 2026-01-04,07:27:27.000,4,11120094,-715,0,1767511646,15080.947976980002,103.71589356000186,50699.72831712 2026-01-04,07:27:28.000,4,11119913,-755,0,1767511647,15080.954713289997,103.64540226000099,50699.6863944 2026-01-04,07:27:29.000,4,11119935,-795,0,1767511648,15080.974922219997,103.65245139000035,50699.69338152001 2026-01-04,07:27:30.000,4,11119937,-795,0,1767511649,15080.914295429997,103.67359877999843,50699.679407280004 2026-01-04,07:27:31.000,4,11119873,-795,0,1767511650,15081.028812700002,103.72999182000058,50699.63748456 2026-01-04,07:27:32.000,4,11119926,-795,0,1767511651,15080.968185910002,103.65245139000035,50699.7562656 2026-01-04,07:27:33.000,4,11120000,-795,0,1767511652,15081.042285319993,103.72999182000058,50699.73530424 2026-01-04,07:27:34.000,4,11119921,-795,0,1767511653,15081.008603770002,103.77228660000401,50699.81216256001 2026-01-04,07:27:35.000,4,11119993,-795,0,1767511654,15081.123121039993,103.64540226000099,50699.74229136001 2026-01-04,07:27:36.000,4,11119938,-795,0,1767511655,15081.075966869998,103.65245139000035,50699.74229136001 2026-01-04,07:27:37.000,4,11119848,-795,0,1767511656,15081.082703179993,103.69474617000378,50699.700368640006 2026-01-04,07:27:38.000,4,11119892,-795,0,1767511657,15081.035549009997,103.68769704000442,50699.84011104001 2026-01-04,07:27:39.000,4,11119891,-795,0,1767511658,15081.089439490002,103.63835313000163,50699.76325272 2026-01-04,07:27:40.000,4,11120008,-795,0,1767511659,15081.089439490002,103.63130400000227,50699.79120120001 2026-01-04,07:27:41.000,4,11120000,-795,0,1767511660,15081.062494249993,103.71589356000186,50699.6863944 2026-01-04,07:27:42.000,4,11120003,-795,0,1767511661,15081.177011519998,103.65245139000035,50699.64447168001 2026-01-04,07:27:43.000,4,11120119,-795,0,1767511662,15081.163538899993,103.5960583499982,50699.6863944 2026-01-04,07:27:44.000,4,11119973,-795,0,1767511663,15081.035549009997,103.60310748000484,50699.79120120001 2026-01-04,07:27:45.000,4,11120089,-755,0,1767511664,15081.123121039993,103.57491096000012,50699.6165232 2026-01-04,07:27:46.000,4,11119997,-795,0,1767511665,15081.089439490002,103.60310748000484,50699.62351032001 2026-01-04,07:27:47.000,4,11120113,-715,0,1767511666,15081.102912109993,103.58900921999884,50699.67242016001 2026-01-04,07:27:48.000,4,11120009,-795,0,1767511667,15081.055757939997,103.62425487000291,50699.71434288 2026-01-04,07:27:49.000,4,11119883,-795,0,1767511668,15081.136593659998,103.58196008999948,50699.72133000001 2026-01-04,07:27:50.000,4,11120031,-795,0,1767511669,15081.143329969993,103.58196008999948,50699.70735576 2026-01-04,07:27:51.000,4,11120028,-795,0,1767511670,15081.143329969993,103.62425487000291,50699.60953608 2026-01-04,07:27:52.000,4,11119785,-795,0,1767511671,15081.129857349988,103.51146878999862,50699.58857472 2026-01-04,07:27:53.000,4,11119919,-795,0,1767511672,15081.096175799998,103.50441965999926,50699.59556184 2026-01-04,07:27:54.000,4,11120030,-795,0,1767511673,15081.143329969993,103.5608127000014,50699.66543304 2026-01-04,07:27:55.000,4,11119929,-795,0,1767511674,15081.082703179993,103.51851791999798,50699.65145880001 2026-01-04,07:27:56.000,4,11119887,-795,0,1767511675,15081.150066279988,103.54671444000269,50699.62351032001 2026-01-04,07:27:57.000,4,11119891,-795,0,1767511676,15081.224165689993,103.3493387999988,50699.69338152001 2026-01-04,07:27:58.000,4,11120085,-795,0,1767511677,15081.156802589998,103.44097748999775,50699.6165232 2026-01-04,07:27:59.000,4,11119979,-795,0,1767511678,15081.075966869998,103.57491096000012,50699.630497440005 2026-01-04,07:28:00.000,4,11120197,-795,0,1767511679,15081.123121039993,103.55376357000205,50699.546652 2026-01-04,07:28:01.000,4,11120125,-795,0,1767511680,15081.075966869998,103.49032140000054,50699.42787096 2026-01-04,07:28:02.000,4,11119890,-795,0,1767511681,15081.096175799998,103.5608127000014,50699.55363912001 2026-01-04,07:28:03.000,4,11119874,-795,0,1767511682,15081.170275209988,103.46917401000246,50699.52569064001 2026-01-04,07:28:04.000,4,11120054,-795,0,1767511683,15081.210693069988,103.46917401000246,50699.65145880001 2026-01-04,07:28:05.000,4,11119994,-795,0,1767511684,15081.183747829993,103.4973705299999,50699.70735576 2026-01-04,07:28:06.000,4,11119858,-795,0,1767511685,15081.203956759993,103.53261618000397,50699.77722696 2026-01-04,07:28:07.000,4,11119889,-795,0,1767511686,15081.190484139988,103.55376357000205,50699.71434288 2026-01-04,07:28:08.000,4,11119952,-795,0,1767511687,15081.183747829993,103.4973705299999,50699.63748456 2026-01-04,07:28:09.000,4,11119952,-795,0,1767511688,15081.197220449998,103.58196008999948,50699.77023984001 2026-01-04,07:28:10.000,4,11119838,-795,0,1767511689,15081.177011519998,103.51146878999862,50699.58857472 2026-01-04,07:28:11.000,4,11119961,-795,0,1767511690,15081.177011519998,103.54671444000269,50699.60953608 2026-01-04,07:28:12.000,4,11120094,-795,0,1767511691,15081.197220449998,103.58196008999948,50699.77722696 2026-01-04,07:28:13.000,4,11120132,-795,0,1767511692,15081.305001409994,103.45507575000374,50699.79120120001 2026-01-04,07:28:14.000,4,11119854,-795,0,1767511693,15081.224165689993,103.45507575000374,50699.77023984001 2026-01-04,07:28:15.000,4,11119932,-795,0,1767511694,15081.244374619993,103.51851791999798,50699.79120120001 2026-01-04,07:28:16.000,4,11119962,-795,0,1767511695,15081.183747829993,103.52556705000461,50699.79120120001 2026-01-04,07:28:17.000,4,11120034,-795,0,1767511696,15081.136593659998,103.50441965999926,50699.70735576 2026-01-04,07:28:18.000,4,11120111,-795,0,1767511697,15081.271319859989,103.4973705299999,50699.847098160004 2026-01-04,07:28:19.000,4,11120049,-795,0,1767511698,15081.237638309998,103.48327227000118,50699.749278480005 2026-01-04,07:28:20.000,4,11119879,-635,0,1767511699,15081.116384729998,103.44802662000438,50699.413896720005 2026-01-04,07:28:21.000,4,11120068,-795,0,1767511700,15081.203956759993,103.51851791999798,50699.72831712 2026-01-04,07:28:22.000,4,11119966,-795,0,1767511701,15081.251110929988,103.5960583499982,50699.65844592 2026-01-04,07:28:23.000,4,11120088,-795,0,1767511702,15081.156802589998,103.3493387999988,50699.700368640006 2026-01-04,07:28:24.000,4,11120018,-795,0,1767511703,15081.177011519998,103.44802662000438,50699.72133000001 2026-01-04,07:28:25.000,4,11119982,-795,0,1767511704,15081.237638309998,103.3986827100016,50699.70735576 2026-01-04,07:28:26.000,4,11120062,-795,0,1767511705,15081.230901999988,103.53261618000397,50699.67242016001 2026-01-04,07:28:27.000,4,11120072,-795,0,1767511706,15081.257847239998,103.53261618000397,50699.630497440005 2026-01-04,07:28:28.000,4,11119973,-795,0,1767511707,15081.156802589998,103.6101566100042,50699.81216256001 2026-01-04,07:28:29.000,4,11120045,-795,0,1767511708,15081.244374619993,103.5960583499982,50699.58857472 2026-01-04,07:28:30.000,4,11119894,-795,0,1767511709,15081.230901999988,103.55376357000205,50699.630497440005 2026-01-04,07:28:31.000,4,11119986,-795,0,1767511710,15081.224165689993,103.57491096000012,50699.6863944 2026-01-04,07:28:32.000,4,11119767,-795,0,1767511711,15081.190484139988,103.52556705000461,50699.7562656 2026-01-04,07:28:33.000,4,11119913,-795,0,1767511712,15081.291528789989,103.65950051999971,50699.847098160004 2026-01-04,07:28:34.000,4,11119952,-795,0,1767511713,15081.244374619993,103.56786183000077,50699.83312392 2026-01-04,07:28:35.000,4,11119867,-795,0,1767511714,15081.251110929988,103.44802662000438,50699.700368640006 2026-01-04,07:28:36.000,4,11120006,-795,0,1767511715,15081.264583549993,103.54671444000269,50699.78421408 2026-01-04,07:28:37.000,4,11119994,-755,0,1767511716,15081.224165689993,103.65245139000035,50699.72831712 2026-01-04,07:28:38.000,4,11119807,-795,0,1767511717,15081.230901999988,103.65950051999971,50699.77722696 2026-01-04,07:28:39.000,4,11119851,-795,0,1767511718,15081.251110929988,103.63835313000163,50699.71434288 2026-01-04,07:28:40.000,4,11119955,-795,0,1767511719,15081.156802589998,103.69474617000378,50699.63748456 2026-01-04,07:28:41.000,4,11119988,-795,0,1767511720,15081.177011519998,103.60310748000484,50699.65145880001 2026-01-04,07:28:42.000,4,11120072,-795,0,1767511721,15081.156802589998,103.62425487000291,50699.679407280004 2026-01-04,07:28:43.000,4,11120068,-795,0,1767511722,15081.217429379998,103.64540226000099,50699.71434288 2026-01-04,07:28:44.000,4,11119854,-795,0,1767511723,15081.203956759993,103.69474617000378,50699.70735576 2026-01-04,07:28:45.000,4,11120074,-795,0,1767511724,15081.237638309998,103.65950051999971,50699.749278480005 2026-01-04,07:28:46.000,4,11120041,-795,0,1767511725,15081.170275209988,103.65950051999971,50699.679407280004 2026-01-04,07:28:47.000,4,11119959,-795,0,1767511726,15081.203956759993,103.6101566100042,50699.76325272 2026-01-04,07:28:48.000,4,11119996,-795,0,1767511727,15081.190484139988,103.64540226000099,50699.65145880001 2026-01-04,07:28:49.000,4,11120143,-795,0,1767511728,15081.291528789989,103.6101566100042,50699.65145880001 2026-01-04,07:28:50.000,4,11120034,-635,0,1767511729,15081.177011519998,103.69474617000378,50699.462806560005 2026-01-04,07:28:51.000,4,11120088,-795,0,1767511730,15081.055757939997,103.63130400000227,50699.60953608 2026-01-04,07:28:52.000,4,11119930,-795,0,1767511731,15081.096175799998,103.61720574000356,50699.71434288 2026-01-04,07:28:53.000,4,11120043,-795,0,1767511732,15081.150066279988,103.53261618000397,50699.749278480005 2026-01-04,07:28:54.000,4,11120004,-795,0,1767511733,15081.116384729998,103.64540226000099,50699.798188320005 2026-01-04,07:28:55.000,4,11120064,-795,0,1767511734,15081.150066279988,103.70179530000314,50699.6165232 2026-01-04,07:28:56.000,4,11119895,-795,0,1767511735,15081.096175799998,103.60310748000484,50699.70735576 2026-01-04,07:28:57.000,4,11119962,-795,0,1767511736,15081.183747829993,103.69474617000378,50699.60953608 2026-01-04,07:28:58.000,4,11120018,-795,0,1767511737,15081.156802589998,103.66654964999907,50699.70735576 2026-01-04,07:28:59.000,4,11120044,-795,0,1767511738,15081.129857349988,103.58196008999948,50699.71434288 2026-01-04,07:29:00.000,4,11120104,-795,0,1767511739,15081.123121039993,103.76523747000465,50699.56062624 2026-01-04,07:29:01.000,4,11119963,-795,0,1767511740,15081.230901999988,103.72294269000122,50699.6165232 2026-01-04,07:29:02.000,4,11120068,-795,0,1767511741,15081.116384729998,103.63130400000227,50699.67242016001 2026-01-04,07:29:03.000,4,11119887,-715,0,1767511742,15081.197220449998,103.54671444000269,50699.63748456 2026-01-04,07:29:04.000,4,11120008,-795,0,1767511743,15081.203956759993,103.62425487000291,50699.65844592 2026-01-04,07:29:05.000,4,11120067,-715,0,1767511744,15081.123121039993,103.62425487000291,50699.532677760006 2026-01-04,07:29:06.000,4,11119814,-795,0,1767511745,15081.170275209988,103.70179530000314,50699.798188320005 2026-01-04,07:29:07.000,4,11119989,-795,0,1767511746,15081.163538899993,103.58196008999948,50699.700368640006 2026-01-04,07:29:08.000,4,11119908,-795,0,1767511747,15081.129857349988,103.73704094999994,50699.73530424 2026-01-04,07:29:09.000,4,11120091,-795,0,1767511748,15081.183747829993,103.51851791999798,50699.69338152001 2026-01-04,07:29:10.000,4,11119871,-795,0,1767511749,15081.177011519998,103.65245139000035,50699.6165232 2026-01-04,07:29:11.000,4,11119808,-795,0,1767511750,15081.224165689993,103.60310748000484,50699.67242016001 2026-01-04,07:29:12.000,4,11119933,-795,0,1767511751,15081.197220449998,103.53966531000333,50699.79120120001 2026-01-04,07:29:13.000,4,11119934,-795,0,1767511752,15081.102912109993,103.57491096000012,50699.85408528 2026-01-04,07:29:14.000,4,11120038,-795,0,1767511753,15081.244374619993,103.54671444000269,50699.77023984001 2026-01-04,07:29:15.000,4,11120023,-795,0,1767511754,15081.136593659998,103.64540226000099,50699.72831712 2026-01-04,07:29:16.000,4,11119916,-795,0,1767511755,15081.150066279988,103.60310748000484,50699.71434288 2026-01-04,07:29:17.000,4,11119912,-795,0,1767511756,15081.177011519998,103.64540226000099,50699.79120120001 2026-01-04,07:29:18.000,4,11119959,-795,0,1767511757,15081.102912109993,103.58900921999884,50699.72133000001 2026-01-04,07:29:19.000,4,11119922,-795,0,1767511758,15081.170275209988,103.58196008999948,50699.64447168001 2026-01-04,07:29:20.000,4,11120173,-795,0,1767511759,15081.136593659998,103.60310748000484,50699.60254896001 2026-01-04,07:29:21.000,4,11119903,-795,0,1767511760,15081.203956759993,103.58196008999948,50699.55363912001 2026-01-04,07:29:22.000,4,11119822,-795,0,1767511761,15081.156802589998,103.53966531000333,50699.57460048001 2026-01-04,07:29:23.000,4,11120078,-795,0,1767511762,15081.136593659998,103.62425487000291,50699.84011104001 2026-01-04,07:29:24.000,4,11119997,-795,0,1767511763,15081.210693069988,103.58900921999884,50699.65844592 2026-01-04,07:29:25.000,4,11120102,-795,0,1767511764,15081.116384729998,103.65245139000035,50699.74229136001 2026-01-04,07:29:26.000,4,11120192,-795,0,1767511765,15081.183747829993,103.5960583499982,50699.66543304 2026-01-04,07:29:27.000,4,11119921,-795,0,1767511766,15081.244374619993,103.5960583499982,50699.74229136001 2026-01-04,07:29:28.000,4,11120049,-795,0,1767511767,15081.203956759993,103.68064790999779,50699.70735576 2026-01-04,07:29:29.000,4,11120075,-795,0,1767511768,15081.197220449998,103.58196008999948,50699.74229136001 2026-01-04,07:29:30.000,4,11119892,-795,0,1767511769,15081.089439490002,103.71589356000186,50699.47678080001 2026-01-04,07:29:31.000,4,11120031,-795,0,1767511770,15081.197220449998,103.61720574000356,50699.71434288 2026-01-04,07:29:32.000,4,11120039,-795,0,1767511771,15081.156802589998,103.58900921999884,50699.74229136001 2026-01-04,07:29:33.000,4,11120044,-795,0,1767511772,15081.143329969993,103.57491096000012,50699.630497440005 2026-01-04,07:29:34.000,4,11120052,-795,0,1767511773,15081.203956759993,103.54671444000269,50699.7562656 2026-01-04,07:29:35.000,4,11119847,-795,0,1767511774,15081.089439490002,103.61720574000356,50699.7562656 2026-01-04,07:29:36.000,4,11119982,-795,0,1767511775,15081.136593659998,103.49032140000054,50699.79120120001 2026-01-04,07:29:37.000,4,11119907,-795,0,1767511776,15081.177011519998,103.79343399000209,50699.798188320005 2026-01-04,07:29:38.000,4,11119935,-795,0,1767511777,15081.123121039993,103.63835313000163,50699.72831712 2026-01-04,07:29:39.000,4,11120069,-795,0,1767511778,15081.177011519998,103.65950051999971,50699.700368640006 2026-01-04,07:29:40.000,4,11120058,-795,0,1767511779,15081.163538899993,103.64540226000099,50699.64447168001 2026-01-04,07:29:41.000,4,11119979,-795,0,1767511780,15081.129857349988,103.71589356000186,50699.749278480005 2026-01-04,07:29:42.000,4,11120064,-795,0,1767511781,15081.177011519998,103.65245139000035,50699.72133000001 2026-01-04,07:29:43.000,4,11119988,-795,0,1767511782,15081.075966869998,103.64540226000099,50699.700368640006 2026-01-04,07:29:44.000,4,11120074,-795,0,1767511783,15081.150066279988,103.6101566100042,50699.6863944 2026-01-04,07:29:45.000,4,11120048,-795,0,1767511784,15081.143329969993,103.57491096000012,50699.72133000001 2026-01-04,07:29:46.000,4,11119891,-795,0,1767511785,15081.129857349988,103.65245139000035,50699.700368640006 2026-01-04,07:29:47.000,4,11119862,-795,0,1767511786,15081.156802589998,103.66654964999907,50699.65844592 2026-01-04,07:29:48.000,4,11119992,-795,0,1767511787,15081.170275209988,103.6101566100042,50699.72133000001 2026-01-04,07:29:49.000,4,11119983,-795,0,1767511788,15081.183747829993,103.70179530000314,50699.749278480005 2026-01-04,07:29:50.000,4,11120099,-795,0,1767511789,15081.183747829993,103.68769704000442,50699.749278480005 2026-01-04,07:29:51.000,4,11120018,-795,0,1767511790,15081.082703179993,103.69474617000378,50699.60254896001 2026-01-04,07:29:52.000,4,11120097,-795,0,1767511791,15081.069230560002,103.63835313000163,50699.65145880001 2026-01-04,07:29:53.000,4,11119795,-795,0,1767511792,15081.177011519998,103.76523747000465,50699.65844592 2026-01-04,07:29:54.000,4,11119953,-795,0,1767511793,15081.190484139988,103.75113920999866,50699.77722696 2026-01-04,07:29:55.000,4,11120012,-795,0,1767511794,15081.109648420002,103.73704094999994,50699.66543304 2026-01-04,07:29:56.000,4,11119965,-795,0,1767511795,15081.129857349988,103.66654964999907,50699.7562656 2026-01-04,07:29:57.000,4,11120003,-795,0,1767511796,15081.042285319993,103.77933573000337,50699.749278480005 2026-01-04,07:29:58.000,4,11119761,-795,0,1767511797,15081.150066279988,103.73704094999994,50699.70735576 2026-01-04,07:29:59.000,4,11119959,-795,0,1767511798,15081.096175799998,103.77228660000401,50699.65844592 2026-01-04,07:30:00.000,4,11120055,-795,0,1767511799,15081.096175799998,103.77228660000401,50699.700368640006 2026-01-04,07:30:01.000,4,11120094,-795,0,1767511800,15081.069230560002,103.75818833999801,50699.60953608 2026-01-04,07:30:02.000,4,11119931,-795,0,1767511801,15081.069230560002,103.8075322500008,50699.78421408 2026-01-04,07:30:03.000,4,11120023,-795,0,1767511802,15081.123121039993,103.75818833999801,50699.66543304 2026-01-04,07:30:04.000,4,11119934,-795,0,1767511803,15081.177011519998,103.81458138000016,50699.70735576 2026-01-04,07:30:05.000,4,11119921,-795,0,1767511804,15081.102912109993,103.83572876999824,50699.79120120001 2026-01-04,07:30:06.000,4,11119909,-795,0,1767511805,15081.102912109993,103.77228660000401,50699.77722696 2026-01-04,07:30:07.000,4,11119974,-795,0,1767511806,15081.123121039993,103.80048312000145,50699.70735576 2026-01-04,07:30:08.000,4,11119969,-795,0,1767511807,15081.143329969993,103.71589356000186,50699.77023984001 2026-01-04,07:30:09.000,4,11120049,-795,0,1767511808,15081.042285319993,103.72294269000122,50699.64447168001 2026-01-04,07:30:10.000,4,11119976,-795,0,1767511809,15081.069230560002,103.82867963999888,50699.69338152001 2026-01-04,07:30:11.000,4,11119996,-795,0,1767511810,15081.008603770002,103.80048312000145,50699.60953608 2026-01-04,07:30:12.000,4,11120041,-795,0,1767511811,15081.075966869998,103.71589356000186,50699.6863944 2026-01-04,07:30:13.000,4,11119887,-795,0,1767511812,15081.129857349988,103.7440900799993,50699.7562656 2026-01-04,07:30:14.000,4,11119952,-795,0,1767511813,15081.109648420002,103.86392529000295,50699.66543304 2026-01-04,07:30:15.000,4,11119866,-795,0,1767511814,15081.055757939997,103.79343399000209,50699.700368640006 2026-01-04,07:30:16.000,4,11120036,-795,0,1767511815,15081.069230560002,103.84982703000423,50699.81914968001 2026-01-04,07:30:17.000,4,11120019,-795,0,1767511816,15081.062494249993,103.72294269000122,50699.95190496 2026-01-04,07:30:18.000,4,11119997,-795,0,1767511817,15081.170275209988,103.7440900799993,50699.798188320005 2026-01-04,07:30:19.000,4,11120003,-795,0,1767511818,15081.055757939997,103.63130400000227,50699.64447168001 2026-01-04,07:30:20.000,4,11119996,-795,0,1767511819,15081.069230560002,103.72999182000058,50699.64447168001 2026-01-04,07:30:21.000,4,11119880,-795,0,1767511820,15081.035549009997,103.75113920999866,50699.6165232 2026-01-04,07:30:22.000,4,11119905,-795,0,1767511821,15081.008603770002,103.63835313000163,50699.65145880001 2026-01-04,07:30:23.000,4,11120067,-795,0,1767511822,15081.055757939997,103.8075322500008,50699.67242016001 2026-01-04,07:30:24.000,4,11120009,-795,0,1767511823,15081.096175799998,103.79343399000209,50699.6863944 2026-01-04,07:30:25.000,4,11119998,-795,0,1767511824,15081.055757939997,103.75113920999866,50699.72831712 2026-01-04,07:30:26.000,4,11119883,-795,0,1767511825,15081.129857349988,103.7440900799993,50699.77023984001 2026-01-04,07:30:27.000,4,11119918,-795,0,1767511826,15081.183747829993,103.71589356000186,50699.81216256001 2026-01-04,07:30:28.000,4,11120024,-795,0,1767511827,15081.150066279988,103.76523747000465,50699.798188320005 2026-01-04,07:30:29.000,4,11119952,-795,0,1767511828,15081.177011519998,103.68769704000442,50699.85408528 2026-01-04,07:30:30.000,4,11119967,-795,0,1767511829,15081.129857349988,103.68064790999779,50699.81216256001 2026-01-04,07:30:31.000,4,11119921,-795,0,1767511830,15081.143329969993,103.67359877999843,50699.60254896001 2026-01-04,07:30:32.000,4,11119928,-795,0,1767511831,15081.102912109993,103.67359877999843,50699.749278480005 2026-01-04,07:30:33.000,4,11119909,-795,0,1767511832,15081.109648420002,103.64540226000099,50699.7562656 2026-01-04,07:30:34.000,4,11119989,-795,0,1767511833,15081.224165689993,103.58196008999948,50699.679407280004 2026-01-04,07:30:35.000,4,11120045,-795,0,1767511834,15081.203956759993,103.6101566100042,50699.679407280004 2026-01-04,07:30:36.000,4,11119986,-795,0,1767511835,15081.203956759993,103.55376357000205,50699.749278480005 2026-01-04,07:30:37.000,4,11119938,-795,0,1767511836,15081.203956759993,103.5960583499982,50699.62351032001 2026-01-04,07:30:38.000,4,11119941,-795,0,1767511837,15081.136593659998,103.63835313000163,50699.679407280004 2026-01-04,07:30:39.000,4,11120052,-795,0,1767511838,15081.203956759993,103.5608127000014,50699.7562656 2026-01-04,07:30:40.000,4,11119955,-795,0,1767511839,15081.190484139988,103.51851791999798,50699.58857472 2026-01-04,07:30:41.000,4,11120022,-795,0,1767511840,15081.190484139988,103.62425487000291,50699.55363912001 2026-01-04,07:30:42.000,4,11119994,-795,0,1767511841,15081.278056169998,103.53261618000397,50699.60254896001 2026-01-04,07:30:43.000,4,11119974,-795,0,1767511842,15081.311737719989,103.56786183000077,50699.6863944 2026-01-04,07:30:44.000,4,11120162,-795,0,1767511843,15081.230901999988,103.6101566100042,50699.630497440005 2026-01-04,07:30:45.000,4,11119958,-795,0,1767511844,15081.230901999988,103.63130400000227,50699.71434288 2026-01-04,07:30:46.000,4,11120128,-795,0,1767511845,15081.217429379998,103.56786183000077,50699.62351032001 2026-01-04,07:30:47.000,4,11119919,-795,0,1767511846,15081.163538899993,103.5608127000014,50699.630497440005 2026-01-04,07:30:48.000,4,11119928,-795,0,1767511847,15081.163538899993,103.58196008999948,50699.66543304 2026-01-04,07:30:49.000,4,11119970,-795,0,1767511848,15081.150066279988,103.46917401000246,50699.60254896001 2026-01-04,07:30:50.000,4,11119956,-795,0,1767511849,15081.170275209988,103.60310748000484,50699.51870352 2026-01-04,07:30:51.000,4,11119923,-795,0,1767511850,15081.190484139988,103.57491096000012,50699.45581944001 2026-01-04,07:30:52.000,4,11119991,-795,0,1767511851,15081.230901999988,103.51851791999798,50699.70735576 2026-01-04,07:30:53.000,4,11119962,-795,0,1767511852,15081.183747829993,103.40573184000095,50699.60254896001 2026-01-04,07:30:54.000,4,11120029,-795,0,1767511853,15081.197220449998,103.52556705000461,50699.62351032001 2026-01-04,07:30:55.000,4,11119903,-795,0,1767511854,15081.190484139988,103.52556705000461,50699.66543304 2026-01-04,07:30:56.000,4,11119969,-795,0,1767511855,15081.251110929988,103.52556705000461,50699.65844592 2026-01-04,07:30:57.000,4,11119939,-795,0,1767511856,15081.230901999988,103.55376357000205,50699.58857472 2026-01-04,07:30:58.000,4,11119990,-795,0,1767511857,15081.217429379998,103.61720574000356,50699.546652 2026-01-04,07:30:59.000,4,11119864,-795,0,1767511858,15081.230901999988,103.50441965999926,50699.72133000001 2026-01-04,07:31:00.000,4,11120145,-795,0,1767511859,15081.156802589998,103.55376357000205,50699.60953608 2026-01-04,07:31:01.000,4,11120020,-795,0,1767511860,15081.217429379998,103.51146878999862,50699.62351032001 2026-01-04,07:31:02.000,4,11119966,-795,0,1767511861,15081.210693069988,103.4973705299999,50699.630497440005 2026-01-04,07:31:03.000,4,11119973,-795,0,1767511862,15081.237638309998,103.52556705000461,50699.72133000001 2026-01-04,07:31:04.000,4,11120044,-795,0,1767511863,15081.338682959999,103.53966531000333,50699.74229136001 2026-01-04,07:31:05.000,4,11119899,-795,0,1767511864,15081.271319859989,103.44802662000438,50699.77023984001 2026-01-04,07:31:06.000,4,11120003,-795,0,1767511865,15081.331946649989,103.51146878999862,50699.65145880001 2026-01-04,07:31:07.000,4,11120041,-795,0,1767511866,15081.264583549993,103.48327227000118,50699.749278480005 2026-01-04,07:31:08.000,4,11120134,-795,0,1767511867,15081.237638309998,103.47622314000182,50699.798188320005 2026-01-04,07:31:09.000,4,11119939,-795,0,1767511868,15081.257847239998,103.57491096000012,50699.73530424 2026-01-04,07:31:10.000,4,11119922,-755,0,1767511869,15081.190484139988,103.52556705000461,50699.66543304 2026-01-04,07:31:11.000,4,11120047,-795,0,1767511870,15081.251110929988,103.46917401000246,50699.679407280004 2026-01-04,07:31:12.000,4,11119985,-795,0,1767511871,15081.244374619993,103.48327227000118,50699.700368640006 2026-01-04,07:31:13.000,4,11119969,-795,0,1767511872,15081.251110929988,103.53261618000397,50699.80517544 2026-01-04,07:31:14.000,4,11120008,-795,0,1767511873,15081.298265099998,103.4973705299999,50699.65145880001 2026-01-04,07:31:15.000,4,11119951,-795,0,1767511874,15081.264583549993,103.47622314000182,50699.749278480005 2026-01-04,07:31:16.000,4,11119957,-795,0,1767511875,15081.271319859989,103.42687922999903,50699.74229136001 2026-01-04,07:31:17.000,4,11119919,-795,0,1767511876,15081.338682959999,103.55376357000205,50699.86107240001 2026-01-04,07:31:18.000,4,11119911,-795,0,1767511877,15081.156802589998,103.51146878999862,50699.71434288 2026-01-04,07:31:19.000,4,11120031,-795,0,1767511878,15081.217429379998,103.46917401000246,50699.72831712 2026-01-04,07:31:20.000,4,11120000,-795,0,1767511879,15081.190484139988,103.55376357000205,50699.67242016001 2026-01-04,07:31:21.000,4,11120080,-795,0,1767511880,15081.183747829993,103.5608127000014,50699.6863944 2026-01-04,07:31:22.000,4,11119999,-795,0,1767511881,15081.183747829993,103.5608127000014,50699.630497440005 2026-01-04,07:31:23.000,4,11120051,-635,0,1767511882,15081.177011519998,103.5608127000014,50699.64447168001 2026-01-04,07:31:24.000,4,11120016,-795,0,1767511883,15081.156802589998,103.62425487000291,50699.69338152001 2026-01-04,07:31:25.000,4,11120002,-795,0,1767511884,15081.123121039993,103.62425487000291,50699.65844592 2026-01-04,07:31:26.000,4,11120115,-795,0,1767511885,15081.109648420002,103.64540226000099,50699.72133000001 2026-01-04,07:31:27.000,4,11119880,-795,0,1767511886,15081.143329969993,103.66654964999907,50699.62351032001 2026-01-04,07:31:28.000,4,11120086,-795,0,1767511887,15081.150066279988,103.66654964999907,50699.66543304 2026-01-04,07:31:29.000,4,11119981,-795,0,1767511888,15081.156802589998,103.65950051999971,50699.65145880001 2026-01-04,07:31:30.000,4,11119953,-795,0,1767511889,15081.123121039993,103.68064790999779,50699.581587600005 2026-01-04,07:31:31.000,4,11119986,-795,0,1767511890,15081.143329969993,103.64540226000099,50699.53966488 2026-01-04,07:31:32.000,4,11119965,-795,0,1767511891,15081.156802589998,103.66654964999907,50699.67242016001 2026-01-04,07:31:33.000,4,11120004,-795,0,1767511892,15081.156802589998,103.68769704000442,50699.630497440005 2026-01-04,07:31:34.000,4,11120144,-795,0,1767511893,15081.116384729998,103.63130400000227,50699.55363912001 2026-01-04,07:31:35.000,4,11120066,-795,0,1767511894,15081.123121039993,103.64540226000099,50699.70735576 2026-01-04,07:31:36.000,4,11120012,-755,0,1767511895,15081.055757939997,103.72999182000058,50699.60254896001 2026-01-04,07:31:37.000,4,11119942,-795,0,1767511896,15081.123121039993,103.75818833999801,50699.63748456 2026-01-04,07:31:38.000,4,11119882,-795,0,1767511897,15081.109648420002,103.75818833999801,50699.679407280004 2026-01-04,07:31:39.000,4,11119945,-795,0,1767511898,15081.183747829993,103.71589356000186,50699.74229136001 2026-01-04,07:31:40.000,4,11120032,-755,0,1767511899,15081.136593659998,103.66654964999907,50699.630497440005 2026-01-04,07:31:41.000,4,11119978,-795,0,1767511900,15081.096175799998,103.77228660000401,50699.6165232 2026-01-04,07:31:42.000,4,11119983,-795,0,1767511901,15081.062494249993,103.77228660000401,50699.6165232 2026-01-04,07:31:43.000,4,11119893,-795,0,1767511902,15081.177011519998,103.72999182000058,50699.581587600005 2026-01-04,07:31:44.000,4,11120038,-795,0,1767511903,15081.116384729998,103.80048312000145,50699.6165232 2026-01-04,07:31:45.000,4,11120074,-795,0,1767511904,15081.203956759993,103.82867963999888,50699.65145880001 2026-01-04,07:31:46.000,4,11119960,-795,0,1767511905,15081.075966869998,103.73704094999994,50699.59556184 2026-01-04,07:31:47.000,4,11119935,-795,0,1767511906,15081.129857349988,103.7440900799993,50699.77023984001 2026-01-04,07:31:48.000,4,11120033,-795,0,1767511907,15081.163538899993,103.75818833999801,50699.679407280004 2026-01-04,07:31:49.000,4,11119893,-795,0,1767511908,15081.150066279988,103.72999182000058,50699.7562656 2026-01-04,07:31:50.000,4,11119955,-795,0,1767511909,15081.197220449998,103.78638486000273,50699.532677760006 2026-01-04,07:31:51.000,4,11119940,-795,0,1767511910,15081.150066279988,103.70179530000314,50699.65145880001 2026-01-04,07:31:52.000,4,11120078,-795,0,1767511911,15081.089439490002,103.69474617000378,50699.60254896001 2026-01-04,07:31:53.000,4,11120061,-795,0,1767511912,15081.136593659998,103.69474617000378,50699.64447168001 2026-01-04,07:31:54.000,4,11119949,-795,0,1767511913,15081.203956759993,103.68064790999779,50699.69338152001 2026-01-04,07:31:55.000,4,11119968,-795,0,1767511914,15081.183747829993,103.7088444300025,50699.59556184 2026-01-04,07:31:56.000,4,11120044,-795,0,1767511915,15081.136593659998,103.75818833999801,50699.700368640006 2026-01-04,07:31:57.000,4,11119999,-795,0,1767511916,15081.271319859989,103.75818833999801,50699.62351032001 2026-01-04,07:31:58.000,4,11120116,-795,0,1767511917,15081.230901999988,103.75113920999866,50699.87504664 2026-01-04,07:31:59.000,4,11120046,-795,0,1767511918,15081.156802589998,103.75113920999866,50699.630497440005 2026-01-04,07:32:00.000,4,11119953,-795,0,1767511919,15081.116384729998,103.8568761600036,50699.64447168001 2026-01-04,07:32:01.000,4,11120066,-795,0,1767511920,15081.109648420002,103.7440900799993,50699.52569064001 2026-01-04,07:32:02.000,4,11119840,-795,0,1767511921,15081.042285319993,103.7440900799993,50699.51870352 2026-01-04,07:32:03.000,4,11120088,-795,0,1767511922,15081.143329969993,103.76523747000465,50699.62351032001 2026-01-04,07:32:04.000,4,11119886,-795,0,1767511923,15081.123121039993,103.7440900799993,50699.71434288 2026-01-04,07:32:05.000,4,11120014,-795,0,1767511924,15081.224165689993,103.82163050999952,50699.59556184 2026-01-04,07:32:06.000,4,11119934,-795,0,1767511925,15081.190484139988,103.87097442000231,50699.71434288 2026-01-04,07:32:07.000,4,11120063,-795,0,1767511926,15081.177011519998,103.80048312000145,50699.749278480005 2026-01-04,07:32:08.000,4,11119795,-795,0,1767511927,15081.183747829993,103.78638486000273,50699.65145880001 2026-01-04,07:32:09.000,4,11119986,-795,0,1767511928,15081.136593659998,103.8568761600036,50699.60953608 2026-01-04,07:32:10.000,4,11119911,-795,0,1767511929,15081.069230560002,103.86392529000295,50699.53966488 2026-01-04,07:32:11.000,4,11119814,-795,0,1767511930,15081.109648420002,103.82163050999952,50699.47678080001 2026-01-04,07:32:12.000,4,11119983,-675,0,1767511931,15081.102912109993,103.84982703000423,50699.71434288 2026-01-04,07:32:13.000,4,11120067,-795,0,1767511932,15081.170275209988,103.82867963999888,50699.77023984001 2026-01-04,07:32:14.000,4,11119922,-795,0,1767511933,15081.217429379998,103.87097442000231,50699.6165232 2026-01-04,07:32:15.000,4,11120134,-795,0,1767511934,15081.177011519998,103.82867963999888,50699.749278480005 2026-01-04,07:32:16.000,4,11120036,-795,0,1767511935,15081.123121039993,103.79343399000209,50699.81216256001 2026-01-04,07:32:17.000,4,11120118,-795,0,1767511936,15081.150066279988,103.73704094999994,50699.79120120001 2026-01-04,07:32:18.000,4,11119973,-795,0,1767511937,15081.150066279988,103.89917093999975,50699.70735576 2026-01-04,07:32:19.000,4,11119839,-795,0,1767511938,15081.123121039993,103.75818833999801,50699.81914968001 2026-01-04,07:32:20.000,4,11120018,-795,0,1767511939,15081.136593659998,103.81458138000016,50699.59556184 2026-01-04,07:32:21.000,4,11120078,-795,0,1767511940,15081.163538899993,103.81458138000016,50699.64447168001 2026-01-04,07:32:22.000,4,11119994,-795,0,1767511941,15081.116384729998,103.78638486000273,50699.6863944 2026-01-04,07:32:23.000,4,11119916,-795,0,1767511942,15081.123121039993,103.80048312000145,50699.7562656 2026-01-04,07:32:24.000,4,11120031,-795,0,1767511943,15081.096175799998,103.7088444300025,50699.60953608 2026-01-04,07:32:25.000,4,11120009,-795,0,1767511944,15081.143329969993,103.82867963999888,50699.81216256001 2026-01-04,07:32:26.000,4,11119951,-795,0,1767511945,15081.129857349988,103.72294269000122,50699.78421408 2026-01-04,07:32:27.000,4,11120037,-795,0,1767511946,15081.150066279988,103.78638486000273,50699.71434288 2026-01-04,07:32:28.000,4,11119908,-795,0,1767511947,15081.102912109993,103.69474617000378,50699.679407280004 2026-01-04,07:32:29.000,4,11119981,-795,0,1767511948,15081.055757939997,103.80048312000145,50699.67242016001 2026-01-04,07:32:30.000,4,11120060,-795,0,1767511949,15081.136593659998,103.72294269000122,50699.52569064001 2026-01-04,07:32:31.000,4,11120069,-795,0,1767511950,15081.089439490002,103.81458138000016,50699.511716400004 2026-01-04,07:32:32.000,4,11119932,-795,0,1767511951,15081.156802589998,103.84277790000488,50699.49774216 2026-01-04,07:32:33.000,4,11120075,-795,0,1767511952,15081.170275209988,103.78638486000273,50699.55363912001 2026-01-04,07:32:34.000,4,11119887,-795,0,1767511953,15081.163538899993,103.7440900799993,50699.63748456 2026-01-04,07:32:35.000,4,11120022,-795,0,1767511954,15081.156802589998,103.82163050999952,50699.65844592 2026-01-04,07:32:36.000,4,11119965,-795,0,1767511955,15081.197220449998,103.72999182000058,50699.630497440005 2026-01-04,07:32:37.000,4,11119932,-795,0,1767511956,15081.156802589998,103.69474617000378,50699.63748456 2026-01-04,07:32:38.000,4,11119964,-795,0,1767511957,15081.177011519998,103.77228660000401,50699.66543304 2026-01-04,07:32:39.000,4,11120005,-795,0,1767511958,15081.217429379998,103.79343399000209,50699.51870352 2026-01-04,07:32:40.000,4,11119969,-795,0,1767511959,15081.129857349988,103.75818833999801,50699.60254896001 2026-01-04,07:32:41.000,4,11120067,-795,0,1767511960,15081.163538899993,103.75113920999866,50699.546652 2026-01-04,07:32:42.000,4,11119970,-795,0,1767511961,15081.237638309998,103.77228660000401,50699.66543304 2026-01-04,07:32:43.000,4,11120007,-795,0,1767511962,15081.237638309998,103.82163050999952,50699.60254896001 2026-01-04,07:32:44.000,4,11120060,-795,0,1767511963,15081.217429379998,103.7088444300025,50699.65844592 2026-01-04,07:32:45.000,4,11119988,-795,0,1767511964,15081.217429379998,103.75113920999866,50699.7562656 2026-01-04,07:32:46.000,4,11120035,-795,0,1767511965,15081.203956759993,103.7088444300025,50699.700368640006 2026-01-04,07:32:47.000,4,11119963,-795,0,1767511966,15081.237638309998,103.72999182000058,50699.66543304 2026-01-04,07:32:48.000,4,11119947,-795,0,1767511967,15081.338682959999,103.75113920999866,50699.896008 2026-01-04,07:32:49.000,4,11120058,-795,0,1767511968,15081.251110929988,103.72294269000122,50699.77023984001 2026-01-04,07:32:50.000,4,11119875,-795,0,1767511969,15081.251110929988,103.69474617000378,50699.66543304 2026-01-04,07:32:51.000,4,11119993,-795,0,1767511970,15081.230901999988,103.62425487000291,50699.56062624 2026-01-04,07:32:52.000,4,11119848,-795,0,1767511971,15081.143329969993,103.70179530000314,50699.749278480005 2026-01-04,07:32:53.000,4,11119820,-795,0,1767511972,15081.203956759993,103.63835313000163,50699.700368640006 2026-01-04,07:32:54.000,4,11120135,-795,0,1767511973,15081.257847239998,103.67359877999843,50699.76325272 2026-01-04,07:32:55.000,4,11119911,-795,0,1767511974,15081.177011519998,103.62425487000291,50699.76325272 2026-01-04,07:32:56.000,4,11120124,-795,0,1767511975,15081.197220449998,103.68769704000442,50699.78421408 2026-01-04,07:32:57.000,4,11119923,-795,0,1767511976,15081.177011519998,103.6101566100042,50699.64447168001 2026-01-04,07:32:58.000,4,11120025,-795,0,1767511977,15081.217429379998,103.64540226000099,50699.70735576 2026-01-04,07:32:59.000,4,11120001,-795,0,1767511978,15081.150066279988,103.63130400000227,50699.69338152001 2026-01-04,07:33:00.000,4,11120044,-795,0,1767511979,15081.143329969993,103.62425487000291,50699.52569064001 2026-01-04,07:33:01.000,4,11119978,-795,0,1767511980,15081.129857349988,103.56786183000077,50699.79120120001 2026-01-04,07:33:02.000,4,11119987,-795,0,1767511981,15081.055757939997,103.72294269000122,50699.72831712 2026-01-04,07:33:03.000,4,11119986,-795,0,1767511982,15081.136593659998,103.68769704000442,50699.72133000001 2026-01-04,07:33:04.000,4,11120028,-795,0,1767511983,15081.197220449998,103.67359877999843,50699.6863944 2026-01-04,07:33:05.000,4,11119919,-795,0,1767511984,15081.224165689993,103.65245139000035,50699.74229136001 2026-01-04,07:33:06.000,4,11119962,-795,0,1767511985,15081.177011519998,103.68064790999779,50699.76325272 2026-01-04,07:33:07.000,4,11120062,-795,0,1767511986,15081.170275209988,103.58900921999884,50699.81216256001 2026-01-04,07:33:08.000,4,11120056,-795,0,1767511987,15081.230901999988,103.58900921999884,50699.72133000001 2026-01-04,07:33:09.000,4,11119993,-795,0,1767511988,15081.237638309998,103.63835313000163,50699.72831712 2026-01-04,07:33:10.000,4,11120002,-795,0,1767511989,15081.183747829993,103.63835313000163,50699.60254896001 2026-01-04,07:33:11.000,4,11120099,-795,0,1767511990,15081.075966869998,103.5960583499982,50699.63748456 2026-01-04,07:33:12.000,4,11120022,-795,0,1767511991,15081.183747829993,103.63835313000163,50699.72133000001 2026-01-04,07:33:13.000,4,11119943,-795,0,1767511992,15081.163538899993,103.63130400000227,50699.77722696 2026-01-04,07:33:14.000,4,11120015,-795,0,1767511993,15081.156802589998,103.65950051999971,50699.7562656 2026-01-04,07:33:15.000,4,11119956,-795,0,1767511994,15081.190484139988,103.60310748000484,50699.77722696 2026-01-04,07:33:16.000,4,11119916,-795,0,1767511995,15081.183747829993,103.65245139000035,50699.7562656 2026-01-04,07:33:17.000,4,11120061,-795,0,1767511996,15081.190484139988,103.65245139000035,50699.81914968001 2026-01-04,07:33:18.000,4,11120014,-755,0,1767511997,15081.156802589998,103.65245139000035,50699.847098160004 2026-01-04,07:33:19.000,4,11120013,-755,0,1767511998,15081.203956759993,103.66654964999907,50699.7562656 2026-01-04,07:33:20.000,4,11119988,-795,0,1767511999,15081.217429379998,103.67359877999843,50699.73530424 2026-01-04,07:33:21.000,4,11120077,-795,0,1767512000,15081.129857349988,103.63835313000163,50699.62351032001 2026-01-04,07:33:22.000,4,11119956,-795,0,1767512001,15081.230901999988,103.64540226000099,50699.84011104001 2026-01-04,07:33:23.000,4,11120078,-795,0,1767512002,15081.210693069988,103.63835313000163,50699.66543304 2026-01-04,07:33:24.000,4,11120007,-795,0,1767512003,15081.298265099998,103.64540226000099,50699.77023984001 2026-01-04,07:33:25.000,4,11119967,-795,0,1767512004,15081.257847239998,103.71589356000186,50699.72831712 2026-01-04,07:33:26.000,4,11120031,-795,0,1767512005,15081.237638309998,103.68769704000442,50699.76325272 2026-01-04,07:33:27.000,4,11120004,-795,0,1767512006,15081.210693069988,103.63835313000163,50699.749278480005 2026-01-04,07:33:28.000,4,11119931,-795,0,1767512007,15081.224165689993,103.67359877999843,50699.70735576 2026-01-04,07:33:29.000,4,11120041,-795,0,1767512008,15081.203956759993,103.66654964999907,50699.76325272 2026-01-04,07:33:30.000,4,11119979,-795,0,1767512009,15081.210693069988,103.65245139000035,50699.64447168001 2026-01-04,07:33:31.000,4,11120028,-795,0,1767512010,15081.116384729998,103.68769704000442,50699.62351032001 2026-01-04,07:33:32.000,4,11119997,-795,0,1767512011,15081.156802589998,103.66654964999907,50699.65844592 2026-01-04,07:33:33.000,4,11120006,-795,0,1767512012,15081.143329969993,103.63130400000227,50699.6863944 2026-01-04,07:33:34.000,4,11119874,-795,0,1767512013,15081.224165689993,103.66654964999907,50699.64447168001 2026-01-04,07:33:35.000,4,11119889,-795,0,1767512014,15081.203956759993,103.67359877999843,50699.62351032001 2026-01-04,07:33:36.000,4,11119926,-635,0,1767512015,15081.230901999988,103.71589356000186,50699.74229136001 2026-01-04,07:33:37.000,4,11119946,-795,0,1767512016,15081.203956759993,103.73704094999994,50699.679407280004 2026-01-04,07:33:38.000,4,11120001,-715,0,1767512017,15081.271319859989,103.72294269000122,50699.700368640006 2026-01-04,07:33:39.000,4,11119977,-795,0,1767512018,15081.170275209988,103.72999182000058,50699.64447168001 2026-01-04,07:33:40.000,4,11119957,-795,0,1767512019,15081.203956759993,103.68769704000442,50699.630497440005 2026-01-04,07:33:41.000,4,11119946,-795,0,1767512020,15081.163538899993,103.77933573000337,50699.57460048001 2026-01-04,07:33:42.000,4,11119960,-795,0,1767512021,15081.150066279988,103.7088444300025,50699.74229136001 2026-01-04,07:33:43.000,4,11119985,-795,0,1767512022,15081.224165689993,103.70179530000314,50699.70735576 2026-01-04,07:33:44.000,4,11120010,-795,0,1767512023,15081.116384729998,103.75113920999866,50699.700368640006 2026-01-04,07:33:45.000,4,11120016,-795,0,1767512024,15081.217429379998,103.73704094999994,50699.679407280004 2026-01-04,07:33:46.000,4,11119998,-795,0,1767512025,15081.224165689993,103.77228660000401,50699.73530424 2026-01-04,07:33:47.000,4,11120041,-795,0,1767512026,15081.203956759993,103.7088444300025,50699.72133000001 2026-01-04,07:33:48.000,4,11119907,-795,0,1767512027,15081.163538899993,103.75818833999801,50699.77023984001 2026-01-04,07:33:49.000,4,11119979,-795,0,1767512028,15081.183747829993,103.75818833999801,50699.80517544 2026-01-04,07:33:50.000,4,11119895,-715,0,1767512029,15081.109648420002,103.72294269000122,50699.65844592 2026-01-04,07:33:51.000,4,11119987,-795,0,1767512030,15081.082703179993,103.76523747000465,50699.679407280004 2026-01-04,07:33:52.000,4,11119966,-795,0,1767512031,15081.129857349988,103.80048312000145,50699.77722696 2026-01-04,07:33:53.000,4,11120016,-795,0,1767512032,15081.123121039993,103.84277790000488,50699.76325272 2026-01-04,07:33:54.000,4,11120042,-795,0,1767512033,15081.102912109993,103.78638486000273,50699.81914968001 2026-01-04,07:33:55.000,4,11120002,-795,0,1767512034,15081.089439490002,103.77228660000401,50699.81914968001 2026-01-04,07:33:56.000,4,11119976,-795,0,1767512035,15081.123121039993,103.77933573000337,50699.81914968001 2026-01-04,07:33:57.000,4,11119993,-795,0,1767512036,15081.109648420002,103.7440900799993,50699.77722696 2026-01-04,07:33:58.000,4,11119989,-795,0,1767512037,15081.062494249993,103.75818833999801,50699.77722696 2026-01-04,07:33:59.000,4,11119988,-795,0,1767512038,15081.075966869998,103.75113920999866,50699.700368640006 2026-01-04,07:34:00.000,4,11120029,-795,0,1767512039,15081.082703179993,103.72999182000058,50699.58857472 2026-01-04,07:34:01.000,4,11120054,-795,0,1767512040,15081.049021630002,103.72294269000122,50699.74229136001 2026-01-04,07:34:02.000,4,11120064,-795,0,1767512041,15081.042285319993,103.77228660000401,50699.63748456 2026-01-04,07:34:03.000,4,11119913,-795,0,1767512042,15081.049021630002,103.7440900799993,50699.66543304 2026-01-04,07:34:04.000,4,11119989,-795,0,1767512043,15081.116384729998,103.76523747000465,50699.77023984001 2026-01-04,07:34:05.000,4,11120037,-795,0,1767512044,15081.082703179993,103.77228660000401,50699.78421408 2026-01-04,07:34:06.000,4,11120001,-795,0,1767512045,15081.075966869998,103.77228660000401,50699.79120120001 2026-01-04,07:34:07.000,4,11119959,-795,0,1767512046,15081.055757939997,103.79343399000209,50699.749278480005 2026-01-04,07:34:08.000,4,11119957,-795,0,1767512047,15081.055757939997,103.77933573000337,50699.72831712 2026-01-04,07:34:09.000,4,11119999,-795,0,1767512048,15081.069230560002,103.79343399000209,50699.74229136001 2026-01-04,07:34:10.000,4,11119947,-795,0,1767512049,15080.995131149997,103.78638486000273,50699.60953608 2026-01-04,07:34:11.000,4,11119965,-795,0,1767512050,15081.022076389992,103.8075322500008,50699.73530424 2026-01-04,07:34:12.000,4,11119980,-795,0,1767512051,15081.022076389992,103.75113920999866,50699.70735576 2026-01-04,07:34:13.000,4,11120013,-795,0,1767512052,15081.022076389992,103.76523747000465,50699.6863944 2026-01-04,07:34:14.000,4,11120001,-795,0,1767512053,15081.022076389992,103.86392529000295,50699.79120120001 2026-01-04,07:34:15.000,4,11119943,-795,0,1767512054,15081.028812700002,103.8075322500008,50699.72831712 2026-01-04,07:34:16.000,4,11119952,-795,0,1767512055,15081.062494249993,103.83572876999824,50699.72831712 2026-01-04,07:34:17.000,4,11120091,-795,0,1767512056,15081.075966869998,103.78638486000273,50699.70735576 2026-01-04,07:34:18.000,4,11119984,-795,0,1767512057,15081.075966869998,103.81458138000016,50699.64447168001 2026-01-04,07:34:19.000,4,11119999,-795,0,1767512058,15081.143329969993,103.87097442000231,50699.65844592 2026-01-04,07:34:20.000,4,11119947,-795,0,1767512059,15081.150066279988,103.84982703000423,50699.56761336 2026-01-04,07:34:21.000,4,11119951,-795,0,1767512060,15081.136593659998,103.77933573000337,50699.679407280004 2026-01-04,07:34:22.000,4,11119967,-795,0,1767512061,15081.062494249993,103.76523747000465,50699.65844592 2026-01-04,07:34:23.000,4,11120019,-795,0,1767512062,15081.062494249993,103.82867963999888,50699.60953608 2026-01-04,07:34:24.000,4,11119935,-795,0,1767512063,15081.102912109993,103.88507268000103,50699.74229136001 2026-01-04,07:34:25.000,4,11120051,-795,0,1767512064,15081.109648420002,103.75818833999801,50699.69338152001 2026-01-04,07:34:26.000,4,11120013,-795,0,1767512065,15081.129857349988,103.76523747000465,50699.70735576 2026-01-04,07:34:27.000,4,11120051,-795,0,1767512066,15081.109648420002,103.76523747000465,50699.65844592 2026-01-04,07:34:28.000,4,11120062,-795,0,1767512067,15081.156802589998,103.77228660000401,50699.71434288 2026-01-04,07:34:29.000,4,11120075,-795,0,1767512068,15081.190484139988,103.77933573000337,50699.896008 2026-01-04,07:34:30.000,4,11120008,-795,0,1767512069,15081.143329969993,103.75818833999801,50699.59556184 2026-01-04,07:34:31.000,4,11120027,-795,0,1767512070,15081.096175799998,103.8075322500008,50699.70735576 2026-01-04,07:34:32.000,4,11119964,-795,0,1767512071,15081.069230560002,103.72999182000058,50699.6863944 2026-01-04,07:34:33.000,4,11119940,-795,0,1767512072,15081.069230560002,103.76523747000465,50699.65844592 2026-01-04,07:34:34.000,4,11120050,-795,0,1767512073,15081.082703179993,103.7440900799993,50699.77023984001 2026-01-04,07:34:35.000,4,11119990,-795,0,1767512074,15081.062494249993,103.65245139000035,50699.67242016001 2026-01-04,07:34:36.000,4,11120004,-795,0,1767512075,15081.008603770002,103.68064790999779,50699.700368640006 2026-01-04,07:34:37.000,4,11120058,-795,0,1767512076,15081.062494249993,103.72999182000058,50699.798188320005 2026-01-04,07:34:38.000,4,11120016,-715,0,1767512077,15081.102912109993,103.63835313000163,50699.71434288 2026-01-04,07:34:39.000,4,11119909,-795,0,1767512078,15081.109648420002,103.69474617000378,50699.73530424 2026-01-04,07:34:40.000,4,11120031,-795,0,1767512079,15081.102912109993,103.72294269000122,50699.700368640006 2026-01-04,07:34:41.000,4,11120058,-795,0,1767512080,15081.062494249993,103.67359877999843,50699.60254896001 2026-01-04,07:34:42.000,4,11120002,-795,0,1767512081,15081.096175799998,103.73704094999994,50699.60254896001 2026-01-04,07:34:43.000,4,11119997,-795,0,1767512082,15081.049021630002,103.68769704000442,50699.66543304 2026-01-04,07:34:44.000,4,11120010,-795,0,1767512083,15081.143329969993,103.72999182000058,50699.74229136001 2026-01-04,07:34:45.000,4,11120076,-795,0,1767512084,15081.062494249993,103.66654964999907,50699.7562656 2026-01-04,07:34:46.000,4,11120032,-795,0,1767512085,15081.129857349988,103.65245139000035,50699.69338152001 2026-01-04,07:34:47.000,4,11119974,-795,0,1767512086,15081.102912109993,103.75818833999801,50699.63748456 2026-01-04,07:34:48.000,4,11120041,-795,0,1767512087,15081.096175799998,103.68064790999779,50699.67242016001 2026-01-04,07:34:49.000,4,11120005,-795,0,1767512088,15081.136593659998,103.64540226000099,50699.679407280004 2026-01-04,07:34:50.000,4,11120003,-795,0,1767512089,15081.143329969993,103.63130400000227,50699.63748456 2026-01-04,07:34:51.000,4,11119965,-795,0,1767512090,15081.170275209988,103.60310748000484,50699.532677760006 2026-01-04,07:34:52.000,4,11119931,-795,0,1767512091,15081.136593659998,103.65950051999971,50699.55363912001 2026-01-04,07:34:53.000,4,11120017,-795,0,1767512092,15081.116384729998,103.63130400000227,50699.53966488 2026-01-04,07:34:54.000,4,11119980,-795,0,1767512093,15081.143329969993,103.72999182000058,50699.679407280004 2026-01-04,07:34:55.000,4,11119978,-795,0,1767512094,15081.183747829993,103.7088444300025,50699.630497440005 2026-01-04,07:34:56.000,4,11120000,-795,0,1767512095,15081.230901999988,103.72999182000058,50699.700368640006 2026-01-04,07:34:57.000,4,11119978,-795,0,1767512096,15081.183747829993,103.70179530000314,50699.67242016001 2026-01-04,07:34:58.000,4,11119992,-795,0,1767512097,15081.210693069988,103.7088444300025,50699.72133000001 2026-01-04,07:34:59.000,4,11120039,-795,0,1767512098,15081.190484139988,103.72999182000058,50699.74229136001 2026-01-04,07:35:00.000,4,11119980,-795,0,1767512099,15081.163538899993,103.68064790999779,50699.53966488 2026-01-04,07:35:01.000,4,11119955,-795,0,1767512100,15081.150066279988,103.64540226000099,50699.60953608 2026-01-04,07:35:02.000,4,11119967,-795,0,1767512101,15081.224165689993,103.64540226000099,50699.77023984001 2026-01-04,07:35:03.000,4,11120064,-795,0,1767512102,15081.197220449998,103.70179530000314,50699.77722696 2026-01-04,07:35:04.000,4,11119990,-795,0,1767512103,15081.264583549993,103.65950051999971,50699.65145880001 2026-01-04,07:35:05.000,4,11119994,-795,0,1767512104,15081.217429379998,103.67359877999843,50699.679407280004 2026-01-04,07:35:06.000,4,11120049,-795,0,1767512105,15081.183747829993,103.65950051999971,50699.70735576 2026-01-04,07:35:07.000,4,11120057,-795,0,1767512106,15081.210693069988,103.70179530000314,50699.72133000001 2026-01-04,07:35:08.000,4,11120035,-795,0,1767512107,15081.217429379998,103.67359877999843,50699.72831712 2026-01-04,07:35:09.000,4,11120042,-795,0,1767512108,15081.210693069988,103.65950051999971,50699.72133000001 2026-01-04,07:35:10.000,4,11120024,-795,0,1767512109,15081.163538899993,103.73704094999994,50699.60953608 2026-01-04,07:35:11.000,4,11120032,-795,0,1767512110,15081.143329969993,103.66654964999907,50699.62351032001 2026-01-04,07:35:12.000,4,11119990,-795,0,1767512111,15081.156802589998,103.68769704000442,50699.57460048001 2026-01-04,07:35:13.000,4,11119997,-795,0,1767512112,15081.183747829993,103.68769704000442,50699.65844592 2026-01-04,07:35:14.000,4,11120021,-795,0,1767512113,15081.190484139988,103.72294269000122,50699.65145880001 2026-01-04,07:35:15.000,4,11119993,-795,0,1767512114,15081.183747829993,103.7088444300025,50699.60953608 2026-01-04,07:35:16.000,4,11120029,-795,0,1767512115,15081.177011519998,103.71589356000186,50699.62351032001 2026-01-04,07:35:17.000,4,11120022,-795,0,1767512116,15081.210693069988,103.75113920999866,50699.62351032001 2026-01-04,07:35:18.000,4,11119998,-795,0,1767512117,15081.150066279988,103.7440900799993,50699.65145880001 2026-01-04,07:35:19.000,4,11120005,-795,0,1767512118,15081.190484139988,103.70179530000314,50699.67242016001 2026-01-04,07:35:20.000,4,11120083,-795,0,1767512119,15081.170275209988,103.70179530000314,50699.64447168001 2026-01-04,07:35:21.000,4,11119982,-795,0,1767512120,15081.150066279988,103.72999182000058,50699.56062624 2026-01-04,07:35:22.000,4,11120012,-795,0,1767512121,15081.129857349988,103.75113920999866,50699.58857472 2026-01-04,07:35:23.000,4,11119943,-795,0,1767512122,15081.183747829993,103.7440900799993,50699.532677760006 2026-01-04,07:35:24.000,4,11120017,-795,0,1767512123,15081.190484139988,103.72294269000122,50699.679407280004 2026-01-04,07:35:25.000,4,11120001,-795,0,1767512124,15081.224165689993,103.79343399000209,50699.69338152001 2026-01-04,07:35:26.000,4,11120049,-795,0,1767512125,15081.237638309998,103.79343399000209,50699.700368640006 2026-01-04,07:35:27.000,4,11120070,-795,0,1767512126,15081.230901999988,103.78638486000273,50699.69338152001 2026-01-04,07:35:28.000,4,11119966,-795,0,1767512127,15081.224165689993,103.79343399000209,50699.6863944 2026-01-04,07:35:29.000,4,11120005,-795,0,1767512128,15081.237638309998,103.79343399000209,50699.70735576 2026-01-04,07:35:30.000,4,11119828,-795,0,1767512129,15081.237638309998,103.73704094999994,50699.56062624 2026-01-04,07:35:31.000,4,11120065,-795,0,1767512130,15081.197220449998,103.82867963999888,50699.65145880001 2026-01-04,07:35:32.000,4,11119995,-795,0,1767512131,15081.210693069988,103.72294269000122,50699.56062624 2026-01-04,07:35:33.000,4,11119896,-795,0,1767512132,15081.190484139988,103.8075322500008,50699.63748456 2026-01-04,07:35:34.000,4,11120039,-795,0,1767512133,15081.230901999988,103.7440900799993,50699.679407280004 2026-01-04,07:35:35.000,4,11119909,-795,0,1767512134,15081.183747829993,103.79343399000209,50699.77722696 2026-01-04,07:35:36.000,4,11119944,-715,0,1767512135,15081.224165689993,103.79343399000209,50699.6863944 2026-01-04,07:35:37.000,4,11120047,-795,0,1767512136,15081.244374619993,103.75113920999866,50699.630497440005 2026-01-04,07:35:38.000,4,11120009,-795,0,1767512137,15081.244374619993,103.76523747000465,50699.72831712 2026-01-04,07:35:39.000,4,11119999,-795,0,1767512138,15081.244374619993,103.80048312000145,50699.69338152001 2026-01-04,07:35:40.000,4,11119936,-795,0,1767512139,15081.170275209988,103.77228660000401,50699.58857472 2026-01-04,07:35:41.000,4,11119959,-795,0,1767512140,15081.237638309998,103.80048312000145,50699.72831712 2026-01-04,07:35:42.000,4,11119926,-795,0,1767512141,15081.183747829993,103.83572876999824,50699.62351032001 2026-01-04,07:35:43.000,4,11119905,-795,0,1767512142,15081.244374619993,103.77228660000401,50699.69338152001 2026-01-04,07:35:44.000,4,11120002,-795,0,1767512143,15081.264583549993,103.76523747000465,50699.69338152001 2026-01-04,07:35:45.000,4,11120015,-795,0,1767512144,15081.264583549993,103.73704094999994,50699.72133000001 2026-01-04,07:35:46.000,4,11119988,-795,0,1767512145,15081.244374619993,103.70179530000314,50699.77023984001 2026-01-04,07:35:47.000,4,11120013,-795,0,1767512146,15081.237638309998,103.72294269000122,50699.749278480005 2026-01-04,07:35:48.000,4,11120037,-795,0,1767512147,15081.305001409994,103.7088444300025,50699.6863944 2026-01-04,07:35:49.000,4,11119967,-795,0,1767512148,15081.237638309998,103.7440900799993,50699.78421408 2026-01-04,07:35:50.000,4,11119997,-795,0,1767512149,15081.183747829993,103.68064790999779,50699.57460048001 2026-01-04,07:35:51.000,4,11120057,-795,0,1767512150,15081.251110929988,103.71589356000186,50699.60953608 2026-01-04,07:35:52.000,4,11120009,-795,0,1767512151,15081.230901999988,103.8075322500008,50699.59556184 2026-01-04,07:35:53.000,4,11119957,-795,0,1767512152,15081.264583549993,103.75113920999866,50699.72133000001 2026-01-04,07:35:54.000,4,11119913,-795,0,1767512153,15081.284792479993,103.69474617000378,50699.86107240001 2026-01-04,07:35:55.000,4,11120032,-795,0,1767512154,15081.190484139988,103.65950051999971,50699.77722696 2026-01-04,07:35:56.000,4,11119943,-795,0,1767512155,15081.230901999988,103.7440900799993,50699.72133000001 2026-01-04,07:35:57.000,4,11120006,-795,0,1767512156,15081.278056169998,103.63835313000163,50699.6863944 2026-01-04,07:35:58.000,4,11120095,-795,0,1767512157,15081.271319859989,103.66654964999907,50699.72831712 2026-01-04,07:35:59.000,4,11119920,-795,0,1767512158,15081.257847239998,103.7088444300025,50699.59556184 2026-01-04,07:36:00.000,4,11120095,-795,0,1767512159,15081.123121039993,103.65950051999971,50699.53966488 2026-01-04,07:36:01.000,4,11120003,-795,0,1767512160,15081.224165689993,103.65950051999971,50699.581587600005 2026-01-04,07:36:02.000,4,11119963,-795,0,1767512161,15081.183747829993,103.67359877999843,50699.679407280004 2026-01-04,07:36:03.000,4,11120006,-795,0,1767512162,15081.217429379998,103.67359877999843,50699.72831712 2026-01-04,07:36:04.000,4,11120059,-795,0,1767512163,15081.210693069988,103.69474617000378,50699.7562656 2026-01-04,07:36:05.000,4,11119956,-795,0,1767512164,15081.203956759993,103.75818833999801,50699.749278480005 2026-01-04,07:36:06.000,4,11119959,-795,0,1767512165,15081.251110929988,103.71589356000186,50699.679407280004 2026-01-04,07:36:07.000,4,11119957,-795,0,1767512166,15081.183747829993,103.7440900799993,50699.72133000001 2026-01-04,07:36:08.000,4,11119943,-795,0,1767512167,15081.210693069988,103.72294269000122,50699.76325272 2026-01-04,07:36:09.000,4,11119914,-795,0,1767512168,15081.150066279988,103.64540226000099,50699.679407280004 2026-01-04,07:36:10.000,4,11119924,-795,0,1767512169,15081.055757939997,103.65245139000035,50699.49075504 2026-01-04,07:36:11.000,4,11119951,-795,0,1767512170,15081.150066279988,103.67359877999843,50699.483767920006 2026-01-04,07:36:12.000,4,11119961,-795,0,1767512171,15081.109648420002,103.7440900799993,50699.6863944 2026-01-04,07:36:13.000,4,11120009,-795,0,1767512172,15081.096175799998,103.69474617000378,50699.53966488 2026-01-04,07:36:14.000,4,11120001,-795,0,1767512173,15081.136593659998,103.7088444300025,50699.6863944 2026-01-04,07:36:15.000,4,11119899,-795,0,1767512174,15081.123121039993,103.67359877999843,50699.70735576 2026-01-04,07:36:16.000,4,11120001,-795,0,1767512175,15081.096175799998,103.66654964999907,50699.72831712 2026-01-04,07:36:17.000,4,11120045,-795,0,1767512176,15081.116384729998,103.70179530000314,50699.72133000001 2026-01-04,07:36:18.000,4,11119907,-715,0,1767512177,15081.109648420002,103.64540226000099,50699.6863944 2026-01-04,07:36:19.000,4,11120032,-795,0,1767512178,15081.055757939997,103.65950051999971,50699.62351032001 2026-01-04,07:36:20.000,4,11120096,-795,0,1767512179,15081.028812700002,103.70179530000314,50699.59556184 2026-01-04,07:36:21.000,4,11119990,-795,0,1767512180,15080.968185910002,103.63835313000163,50699.45581944001 2026-01-04,07:36:22.000,4,11120035,-795,0,1767512181,15081.049021630002,103.65245139000035,50699.6165232 2026-01-04,07:36:23.000,4,11120005,-795,0,1767512182,15081.096175799998,103.66654964999907,50699.546652 2026-01-04,07:36:24.000,4,11120046,-795,0,1767512183,15081.075966869998,103.72999182000058,50699.65145880001 2026-01-04,07:36:25.000,4,11119927,-795,0,1767512184,15081.055757939997,103.69474617000378,50699.65844592 2026-01-04,07:36:26.000,4,11120008,-795,0,1767512185,15081.075966869998,103.70179530000314,50699.6863944 2026-01-04,07:36:27.000,4,11120076,-795,0,1767512186,15081.109648420002,103.75113920999866,50699.69338152001 2026-01-04,07:36:28.000,4,11120008,-795,0,1767512187,15081.123121039993,103.77228660000401,50699.749278480005 2026-01-04,07:36:29.000,4,11119997,-795,0,1767512188,15081.096175799998,103.72294269000122,50699.71434288 2026-01-04,07:36:30.000,4,11119947,-795,0,1767512189,15081.102912109993,103.77933573000337,50699.58857472 2026-01-04,07:36:31.000,4,11120077,-795,0,1767512190,15081.096175799998,103.79343399000209,50699.71434288 2026-01-04,07:36:32.000,4,11119986,-795,0,1767512191,15081.129857349988,103.81458138000016,50699.72831712 2026-01-04,07:36:33.000,4,11120085,-795,0,1767512192,15081.183747829993,103.8075322500008,50699.6863944 2026-01-04,07:36:34.000,4,11120023,-795,0,1767512193,15081.177011519998,103.77933573000337,50699.71434288 2026-01-04,07:36:35.000,4,11119958,-795,0,1767512194,15081.170275209988,103.77933573000337,50699.6863944 2026-01-04,07:36:36.000,4,11119989,-795,0,1767512195,15081.156802589998,103.80048312000145,50699.73530424 2026-01-04,07:36:37.000,4,11119962,-795,0,1767512196,15081.163538899993,103.83572876999824,50699.71434288 2026-01-04,07:36:38.000,4,11119993,-795,0,1767512197,15081.136593659998,103.77933573000337,50699.72133000001 2026-01-04,07:36:39.000,4,11120024,-795,0,1767512198,15081.183747829993,103.70179530000314,50699.67242016001 2026-01-04,07:36:40.000,4,11119831,-795,0,1767512199,15081.109648420002,103.77228660000401,50699.511716400004 2026-01-04,07:36:41.000,4,11119970,-795,0,1767512200,15081.055757939997,103.71589356000186,50699.69338152001 2026-01-04,07:36:42.000,4,11119999,-795,0,1767512201,15081.143329969993,103.8075322500008,50699.81216256001 2026-01-04,07:36:43.000,4,11120120,-795,0,1767512202,15081.156802589998,103.75113920999866,50699.749278480005 2026-01-04,07:36:44.000,4,11120015,-795,0,1767512203,15081.156802589998,103.79343399000209,50699.72133000001 2026-01-04,07:36:45.000,4,11119996,-795,0,1767512204,15081.123121039993,103.75818833999801,50699.72133000001 2026-01-04,07:36:46.000,4,11119956,-795,0,1767512205,15081.217429379998,103.86392529000295,50699.76325272 2026-01-04,07:36:47.000,4,11120071,-795,0,1767512206,15081.183747829993,103.82867963999888,50699.66543304 2026-01-04,07:36:48.000,4,11120067,-795,0,1767512207,15081.170275209988,103.81458138000016,50699.74229136001 2026-01-04,07:36:49.000,4,11119970,-795,0,1767512208,15081.190484139988,103.84277790000488,50699.69338152001 2026-01-04,07:36:50.000,4,11120039,-795,0,1767512209,15081.136593659998,103.87802355000167,50699.59556184 2026-01-04,07:36:51.000,4,11120026,-795,0,1767512210,15081.129857349988,103.83572876999824,50699.66543304 2026-01-04,07:36:52.000,4,11119926,-795,0,1767512211,15081.075966869998,103.8075322500008,50699.67242016001 2026-01-04,07:36:53.000,4,11120037,-795,0,1767512212,15081.170275209988,103.86392529000295,50699.72831712 2026-01-04,07:36:54.000,4,11120032,-795,0,1767512213,15081.156802589998,103.83572876999824,50699.700368640006 2026-01-04,07:36:55.000,4,11119950,-795,0,1767512214,15081.143329969993,103.86392529000295,50699.70735576 2026-01-04,07:36:56.000,4,11119965,-795,0,1767512215,15081.143329969993,103.79343399000209,50699.749278480005 2026-01-04,07:36:57.000,4,11120053,-795,0,1767512216,15081.082703179993,103.82163050999952,50699.66543304 2026-01-04,07:36:58.000,4,11119962,-795,0,1767512217,15081.096175799998,103.83572876999824,50699.6863944 2026-01-04,07:36:59.000,4,11120082,-795,0,1767512218,15081.069230560002,103.87097442000231,50699.700368640006 2026-01-04,07:37:00.000,4,11119784,-795,0,1767512219,15081.001867459992,103.82867963999888,50699.65145880001 2026-01-04,07:37:01.000,4,11120035,-795,0,1767512220,15081.015340079997,103.8568761600036,50699.47678080001 2026-01-04,07:37:02.000,4,11120073,-795,0,1767512221,15081.001867459992,103.84982703000423,50699.483767920006 2026-01-04,07:37:03.000,4,11120090,-795,0,1767512222,15081.015340079997,103.82163050999952,50699.630497440005 2026-01-04,07:37:04.000,4,11120026,-795,0,1767512223,15081.042285319993,103.86392529000295,50699.60254896001 2026-01-04,07:37:05.000,4,11120021,-795,0,1767512224,15081.055757939997,103.87097442000231,50699.6165232 2026-01-04,07:37:06.000,4,11120014,-795,0,1767512225,15081.055757939997,103.87097442000231,50699.70735576 2026-01-04,07:37:07.000,4,11120007,-795,0,1767512226,15081.082703179993,103.89917093999975,50699.63748456 2026-01-04,07:37:08.000,4,11119973,-795,0,1767512227,15081.028812700002,103.87802355000167,50699.70735576 2026-01-04,07:37:09.000,4,11120031,-795,0,1767512228,15081.082703179993,103.84277790000488,50699.65844592 2026-01-04,07:37:10.000,4,11119972,-795,0,1767512229,15081.055757939997,103.91326919999847,50699.64447168001 2026-01-04,07:37:11.000,4,11119929,-795,0,1767512230,15081.102912109993,103.87802355000167,50699.55363912001 2026-01-04,07:37:12.000,4,11120026,-795,0,1767512231,15081.062494249993,103.82867963999888,50699.546652 2026-01-04,07:37:13.000,4,11119981,-795,0,1767512232,15081.177011519998,103.89917093999975,50699.77023984001 2026-01-04,07:37:14.000,4,11120002,-795,0,1767512233,15081.109648420002,103.86392529000295,50699.73530424 2026-01-04,07:37:15.000,4,11120097,-795,0,1767512234,15081.129857349988,103.88507268000103,50699.700368640006 2026-01-04,07:37:16.000,4,11120016,-795,0,1767512235,15081.197220449998,103.90622006999911,50699.581587600005 2026-01-04,07:37:17.000,4,11119992,-795,0,1767512236,15081.183747829993,103.84982703000423,50699.700368640006 2026-01-04,07:37:18.000,4,11120054,-795,0,1767512237,15081.197220449998,103.89212181000039,50699.67242016001 2026-01-04,07:37:19.000,4,11120048,-795,0,1767512238,15081.177011519998,103.88507268000103,50699.63748456 2026-01-04,07:37:20.000,4,11119998,-795,0,1767512239,15081.109648420002,103.84982703000423,50699.581587600005 2026-01-04,07:37:21.000,4,11120015,-795,0,1767512240,15081.177011519998,103.81458138000016,50699.64447168001 2026-01-04,07:37:22.000,4,11120024,-795,0,1767512241,15081.183747829993,103.93441659000382,50699.67242016001 2026-01-04,07:37:23.000,4,11120092,-795,0,1767512242,15081.177011519998,103.87802355000167,50699.749278480005 2026-01-04,07:37:24.000,4,11119965,-795,0,1767512243,15081.190484139988,103.83572876999824,50699.72831712 2026-01-04,07:37:25.000,4,11119944,-795,0,1767512244,15081.163538899993,103.89917093999975,50699.7562656 2026-01-04,07:37:26.000,4,11119978,-795,0,1767512245,15081.170275209988,103.96261311000126,50699.62351032001 2026-01-04,07:37:27.000,4,11120036,-795,0,1767512246,15081.163538899993,103.94851485000254,50699.77023984001 2026-01-04,07:37:28.000,4,11119972,-795,0,1767512247,15081.136593659998,103.92031832999783,50699.76325272 2026-01-04,07:37:29.000,4,11120035,-795,0,1767512248,15081.163538899993,103.88507268000103,50699.64447168001 2026-01-04,07:37:30.000,4,11119905,-675,0,1767512249,15081.015340079997,103.94146572000318,50699.546652 2026-01-04,07:37:31.000,4,11119973,-795,0,1767512250,15081.089439490002,103.93441659000382,50699.57460048001 2026-01-04,07:37:32.000,4,11119865,-795,0,1767512251,15081.109648420002,103.99785875999805,50699.62351032001 2026-01-04,07:37:33.000,4,11120060,-795,0,1767512252,15081.190484139988,103.96261311000126,50699.76325272 2026-01-04,07:37:34.000,4,11120083,-795,0,1767512253,15081.177011519998,103.9555639800019,50699.700368640006 2026-01-04,07:37:35.000,4,11119987,-795,0,1767512254,15081.257847239998,103.9555639800019,50699.6863944 2026-01-04,07:37:36.000,4,11119903,-795,0,1767512255,15081.203956759993,104.04720267000084,50699.72133000001 2026-01-04,07:37:37.000,4,11119992,-795,0,1767512256,15081.230901999988,103.93441659000382,50699.679407280004 2026-01-04,07:37:38.000,4,11119838,-795,0,1767512257,15081.237638309998,103.92736746000446,50699.70735576 2026-01-04,07:37:39.000,4,11119918,-795,0,1767512258,15081.156802589998,103.94851485000254,50699.72831712 2026-01-04,07:37:40.000,4,11120023,-795,0,1767512259,15081.062494249993,103.91326919999847,50699.59556184 2026-01-04,07:37:41.000,4,11119991,-795,0,1767512260,15081.116384729998,103.89212181000039,50699.58857472 2026-01-04,07:37:42.000,4,11120121,-755,0,1767512261,15081.143329969993,103.99785875999805,50699.77023984001 2026-01-04,07:37:43.000,4,11119956,-795,0,1767512262,15081.183747829993,103.89917093999975,50699.79120120001 2026-01-04,07:37:44.000,4,11119978,-795,0,1767512263,15081.075966869998,103.96966224000062,50699.76325272 2026-01-04,07:37:45.000,4,11119969,-795,0,1767512264,15081.109648420002,103.92736746000446,50699.77722696 2026-01-04,07:37:46.000,4,11119903,-795,0,1767512265,15081.028812700002,103.93441659000382,50699.700368640006 2026-01-04,07:37:47.000,4,11119949,-795,0,1767512266,15081.143329969993,103.92736746000446,50699.74229136001 2026-01-04,07:37:48.000,4,11119886,-795,0,1767512267,15081.150066279988,103.9555639800019,50699.6863944 2026-01-04,07:37:49.000,4,11120037,-795,0,1767512268,15081.082703179993,103.96261311000126,50699.79120120001 2026-01-04,07:37:50.000,4,11120057,-715,0,1767512269,15081.015340079997,103.93441659000382,50699.511716400004 2026-01-04,07:37:51.000,4,11119989,-795,0,1767512270,15081.089439490002,103.87802355000167,50699.74229136001 2026-01-04,07:37:52.000,4,11120004,-795,0,1767512271,15081.123121039993,103.96261311000126,50699.77722696 2026-01-04,07:37:53.000,4,11119950,-795,0,1767512272,15081.136593659998,103.9555639800019,50699.679407280004 2026-01-04,07:37:54.000,4,11120076,-795,0,1767512273,15081.136593659998,103.96261311000126,50699.700368640006 2026-01-04,07:37:55.000,4,11120058,-795,0,1767512274,15081.129857349988,103.92031832999783,50699.67242016001 2026-01-04,07:37:56.000,4,11120023,-795,0,1767512275,15081.156802589998,103.94146572000318,50699.847098160004 2026-01-04,07:37:57.000,4,11120110,-795,0,1767512276,15081.190484139988,103.92736746000446,50699.73530424 2026-01-04,07:37:58.000,4,11119933,-795,0,1767512277,15081.156802589998,103.92736746000446,50699.7562656 2026-01-04,07:37:59.000,4,11119954,-795,0,1767512278,15081.190484139988,103.90622006999911,50699.74229136001 2026-01-04,07:38:00.000,4,11119814,-795,0,1767512279,15081.136593659998,103.93441659000382,50699.63748456 2026-01-04,07:38:01.000,4,11119990,-795,0,1767512280,15081.156802589998,103.92031832999783,50699.64447168001 2026-01-04,07:38:02.000,4,11120046,-795,0,1767512281,15081.237638309998,103.90622006999911,50699.71434288 2026-01-04,07:38:03.000,4,11119918,-795,0,1767512282,15081.230901999988,103.93441659000382,50699.71434288 2026-01-04,07:38:04.000,4,11119968,-795,0,1767512283,15081.251110929988,103.94146572000318,50699.7562656 2026-01-04,07:38:05.000,4,11120007,-795,0,1767512284,15081.264583549993,103.92031832999783,50699.78421408 2026-01-04,07:38:06.000,4,11119898,-795,0,1767512285,15081.251110929988,103.84982703000423,50699.79120120001 2026-01-04,07:38:07.000,4,11120004,-795,0,1767512286,15081.237638309998,103.88507268000103,50699.73530424 2026-01-04,07:38:08.000,4,11120126,-795,0,1767512287,15081.305001409994,103.8568761600036,50699.77722696 2026-01-04,07:38:09.000,4,11119972,-795,0,1767512288,15081.237638309998,103.88507268000103,50699.70735576 2026-01-04,07:38:10.000,4,11120006,-795,0,1767512289,15081.177011519998,103.88507268000103,50699.64447168001 2026-01-04,07:38:11.000,4,11119945,-795,0,1767512290,15081.177011519998,103.84277790000488,50699.60254896001 2026-01-04,07:38:12.000,4,11120058,-795,0,1767512291,15081.177011519998,103.87097442000231,50699.42787096 2026-01-04,07:38:13.000,4,11119961,-795,0,1767512292,15081.251110929988,103.84277790000488,50699.62351032001 2026-01-04,07:38:14.000,4,11119976,-755,0,1767512293,15081.278056169998,103.79343399000209,50699.6165232 2026-01-04,07:38:15.000,4,11119999,-795,0,1767512294,15081.237638309998,103.82867963999888,50699.65145880001 2026-01-04,07:38:16.000,4,11120042,-795,0,1767512295,15081.278056169998,103.83572876999824,50699.65145880001 2026-01-04,07:38:17.000,4,11119973,-795,0,1767512296,15081.331946649989,103.81458138000016,50699.64447168001 2026-01-04,07:38:18.000,4,11120063,-795,0,1767512297,15081.338682959999,103.84982703000423,50699.700368640006 2026-01-04,07:38:19.000,4,11120046,-795,0,1767512298,15081.298265099998,103.82163050999952,50699.67242016001 2026-01-04,07:38:20.000,4,11120005,-795,0,1767512299,15081.271319859989,103.78638486000273,50699.58857472 2026-01-04,07:38:21.000,4,11119969,-795,0,1767512300,15081.291528789989,103.8075322500008,50699.69338152001 2026-01-04,07:38:22.000,4,11119968,-755,0,1767512301,15081.284792479993,103.76523747000465,50699.72831712 2026-01-04,07:38:23.000,4,11120064,-795,0,1767512302,15081.311737719989,103.77933573000337,50699.77023984001 2026-01-04,07:38:24.000,4,11119983,-795,0,1767512303,15081.311737719989,103.75818833999801,50699.81216256001 2026-01-04,07:38:25.000,4,11119986,-795,0,1767512304,15081.365628199994,103.77933573000337,50699.72831712 2026-01-04,07:38:26.000,4,11119994,-795,0,1767512305,15081.352155579989,103.8075322500008,50699.6863944 2026-01-04,07:38:27.000,4,11120033,-795,0,1767512306,15081.406046059994,103.77933573000337,50699.73530424 2026-01-04,07:38:28.000,4,11119999,-795,0,1767512307,15081.392573439989,103.75818833999801,50699.81216256001 2026-01-04,07:38:29.000,4,11120019,-635,0,1767512308,15081.392573439989,103.83572876999824,50699.80517544 2026-01-04,07:38:30.000,4,11119975,-795,0,1767512309,15081.291528789989,103.76523747000465,50699.70735576 2026-01-04,07:38:31.000,4,11119913,-795,0,1767512310,15081.325210339994,103.75113920999866,50699.65844592 2026-01-04,07:38:32.000,4,11119997,-795,0,1767512311,15081.385837129994,103.77933573000337,50699.77722696 2026-01-04,07:38:33.000,4,11119927,-795,0,1767512312,15081.365628199994,103.79343399000209,50699.77722696 2026-01-04,07:38:34.000,4,11119998,-795,0,1767512313,15081.298265099998,103.81458138000016,50699.69338152001 2026-01-04,07:38:35.000,4,11119990,-795,0,1767512314,15081.318474029998,103.78638486000273,50699.70735576 2026-01-04,07:38:36.000,4,11119959,-795,0,1767512315,15081.298265099998,103.8568761600036,50699.72831712 2026-01-04,07:38:37.000,4,11120044,-795,0,1767512316,15081.264583549993,103.81458138000016,50699.72133000001 2026-01-04,07:38:38.000,4,11120092,-795,0,1767512317,15081.284792479993,103.84277790000488,50699.8261368 2026-01-04,07:38:39.000,4,11119980,-795,0,1767512318,15081.224165689993,103.84277790000488,50699.60953608 2026-01-04,07:38:40.000,4,11120081,-795,0,1767512319,15081.210693069988,103.81458138000016,50699.72133000001 2026-01-04,07:38:41.000,4,11119790,-795,0,1767512320,15081.109648420002,103.75818833999801,50699.72831712 2026-01-04,07:38:42.000,4,11120127,-795,0,1767512321,15081.163538899993,103.78638486000273,50699.65145880001 2026-01-04,07:38:43.000,4,11119978,-795,0,1767512322,15081.197220449998,103.81458138000016,50699.749278480005 2026-01-04,07:38:44.000,4,11119994,-795,0,1767512323,15081.177011519998,103.86392529000295,50699.72133000001 2026-01-04,07:38:45.000,4,11119967,-795,0,1767512324,15081.264583549993,103.81458138000016,50699.74229136001 2026-01-04,07:38:46.000,4,11119983,-795,0,1767512325,15081.305001409994,103.78638486000273,50699.81216256001 2026-01-04,07:38:47.000,4,11120071,-795,0,1767512326,15081.251110929988,103.78638486000273,50699.847098160004 2026-01-04,07:38:48.000,4,11120051,-795,0,1767512327,15081.257847239998,103.78638486000273,50699.80517544 2026-01-04,07:38:49.000,4,11120012,-795,0,1767512328,15081.298265099998,103.77933573000337,50699.798188320005 2026-01-04,07:38:50.000,4,11119976,-795,0,1767512329,15081.197220449998,103.8075322500008,50699.62351032001 2026-01-04,07:38:51.000,4,11119958,-795,0,1767512330,15081.271319859989,103.73704094999994,50699.79120120001 2026-01-04,07:38:52.000,4,11120007,-795,0,1767512331,15081.284792479993,103.77228660000401,50699.798188320005 2026-01-04,07:38:53.000,4,11120037,-755,0,1767512332,15081.305001409994,103.8075322500008,50699.78421408 2026-01-04,07:38:54.000,4,11119946,-795,0,1767512333,15081.251110929988,103.76523747000465,50699.81914968001 2026-01-04,07:38:55.000,4,11120033,-795,0,1767512334,15081.251110929988,103.81458138000016,50699.7562656 2026-01-04,07:38:56.000,4,11119869,-795,0,1767512335,15081.257847239998,103.7440900799993,50699.77722696 2026-01-04,07:38:57.000,4,11120019,-795,0,1767512336,15081.203956759993,103.79343399000209,50699.73530424 2026-01-04,07:38:58.000,4,11120004,-795,0,1767512337,15081.291528789989,103.7440900799993,50699.72133000001 2026-01-04,07:38:59.000,4,11119978,-795,0,1767512338,15081.338682959999,103.77933573000337,50699.73530424 2026-01-04,07:39:00.000,4,11119888,-795,0,1767512339,15081.278056169998,103.73704094999994,50699.64447168001 2026-01-04,07:39:01.000,4,11119952,-795,0,1767512340,15081.271319859989,103.69474617000378,50699.630497440005 2026-01-04,07:39:02.000,4,11120031,-795,0,1767512341,15081.237638309998,103.76523747000465,50699.59556184 2026-01-04,07:39:03.000,4,11120004,-795,0,1767512342,15081.284792479993,103.77228660000401,50699.7562656 2026-01-04,07:39:04.000,4,11120012,-795,0,1767512343,15081.311737719989,103.75818833999801,50699.74229136001 2026-01-04,07:39:05.000,4,11119974,-795,0,1767512344,15081.311737719989,103.8075322500008,50699.72831712 2026-01-04,07:39:06.000,4,11119989,-795,0,1767512345,15081.338682959999,103.76523747000465,50699.7562656 2026-01-04,07:39:07.000,4,11119971,-795,0,1767512346,15081.345419269994,103.72999182000058,50699.7562656 2026-01-04,07:39:08.000,4,11119957,-715,0,1767512347,15081.379100819999,103.78638486000273,50699.74229136001 2026-01-04,07:39:09.000,4,11119954,-795,0,1767512348,15081.41278236999,103.78638486000273,50699.77722696 2026-01-04,07:39:10.000,4,11119898,-795,0,1767512349,15081.264583549993,103.79343399000209,50699.6863944 2026-01-04,07:39:11.000,4,11119977,-795,0,1767512350,15081.264583549993,103.72999182000058,50699.65844592 2026-01-04,07:39:12.000,4,11120011,-795,0,1767512351,15081.325210339994,103.76523747000465,50699.71434288 2026-01-04,07:39:13.000,4,11119964,-795,0,1767512352,15081.392573439989,103.79343399000209,50699.81216256001 2026-01-04,07:39:14.000,4,11119958,-795,0,1767512353,15081.379100819999,103.68769704000442,50699.896008 2026-01-04,07:39:15.000,4,11119948,-795,0,1767512354,15081.318474029998,103.75818833999801,50699.7562656 2026-01-04,07:39:16.000,4,11120005,-795,0,1767512355,15081.311737719989,103.78638486000273,50699.77023984001 2026-01-04,07:39:17.000,4,11120020,-795,0,1767512356,15081.331946649989,103.77933573000337,50699.81216256001 2026-01-04,07:39:18.000,4,11119991,-795,0,1767512357,15081.358891889999,103.78638486000273,50699.79120120001 2026-01-04,07:39:19.000,4,11120023,-795,0,1767512358,15081.379100819999,103.78638486000273,50699.72133000001 2026-01-04,07:39:30.000,4,11120034,-795,0,1767512369,15081.244374619993,103.86392529000295,50699.749278480005 2026-01-04,07:39:31.000,4,11119955,-755,0,1767512370,15081.257847239998,103.8568761600036,50699.70735576 2026-01-04,07:39:32.000,4,11119978,-795,0,1767512371,15081.251110929988,103.82867963999888,50699.69338152001 2026-01-04,07:39:33.000,4,11120034,-795,0,1767512372,15081.244374619993,103.87802355000167,50699.72831712 2026-01-04,07:39:34.000,4,11120045,-795,0,1767512373,15081.244374619993,103.87097442000231,50699.72831712 2026-01-04,07:39:35.000,4,11120014,-795,0,1767512374,15081.217429379998,103.88507268000103,50699.70735576 2026-01-04,07:39:36.000,4,11119973,-795,0,1767512375,15081.224165689993,103.91326919999847,50699.76325272 2026-01-04,07:39:37.000,4,11120044,-795,0,1767512376,15081.224165689993,103.87802355000167,50699.74229136001 2026-01-04,07:39:38.000,4,11119962,-795,0,1767512377,15081.257847239998,103.91326919999847,50699.72133000001 2026-01-04,07:39:39.000,4,11120041,-795,0,1767512378,15081.210693069988,103.82163050999952,50699.77023984001 2026-01-04,07:39:40.000,4,11120088,-795,0,1767512379,15081.257847239998,103.81458138000016,50699.63748456 2026-01-04,07:39:41.000,4,11120022,-795,0,1767512380,15081.203956759993,103.87097442000231,50699.64447168001 2026-01-04,07:39:42.000,4,11119953,-795,0,1767512381,15081.284792479993,103.88507268000103,50699.7562656 2026-01-04,07:39:43.000,4,11119989,-795,0,1767512382,15081.217429379998,103.8075322500008,50699.74229136001 2026-01-04,07:39:44.000,4,11120032,-795,0,1767512383,15081.278056169998,103.86392529000295,50699.67242016001 2026-01-04,07:39:45.000,4,11120015,-795,0,1767512384,15081.251110929988,103.82867963999888,50699.700368640006 2026-01-04,07:39:46.000,4,11120059,-795,0,1767512385,15081.210693069988,103.88507268000103,50699.69338152001 2026-01-04,07:39:47.000,4,11120074,-795,0,1767512386,15081.177011519998,103.83572876999824,50699.66543304 2026-01-04,07:39:48.000,4,11120009,-755,0,1767512387,15081.318474029998,103.87097442000231,50699.81914968001 2026-01-04,07:39:49.000,4,11119973,-795,0,1767512388,15081.177011519998,103.87802355000167,50699.78421408 2026-01-04,07:39:50.000,4,11119980,-795,0,1767512389,15081.129857349988,103.75818833999801,50699.51870352 2026-01-04,07:39:51.000,4,11120041,-795,0,1767512390,15081.109648420002,103.75113920999866,50699.6863944 2026-01-04,07:39:52.000,4,11120031,-795,0,1767512391,15081.183747829993,103.75818833999801,50699.67242016001 2026-01-04,07:39:53.000,4,11120009,-795,0,1767512392,15081.129857349988,103.77228660000401,50699.6863944 2026-01-04,07:39:54.000,4,11119937,-795,0,1767512393,15081.109648420002,103.72294269000122,50699.69338152001 2026-01-04,07:39:55.000,4,11120009,-795,0,1767512394,15081.123121039993,103.81458138000016,50699.56761336 2026-01-04,07:39:56.000,4,11119913,-715,0,1767512395,15081.156802589998,103.78638486000273,50699.64447168001 2026-01-04,07:39:57.000,4,11120093,-795,0,1767512396,15081.116384729998,103.72999182000058,50699.72831712 2026-01-04,07:39:58.000,4,11119879,-795,0,1767512397,15081.123121039993,103.77933573000337,50699.77023984001 2026-01-04,07:39:59.000,4,11119973,-795,0,1767512398,15081.136593659998,103.72999182000058,50699.77722696 2026-01-04,07:40:00.000,4,11119934,-795,0,1767512399,15081.116384729998,103.75818833999801,50699.679407280004 2026-01-04,07:40:01.000,4,11119999,-755,0,1767512400,15081.129857349988,103.73704094999994,50699.69338152001 2026-01-04,07:40:02.000,4,11119969,-795,0,1767512401,15081.177011519998,103.72999182000058,50699.65844592 2026-01-04,07:40:03.000,4,11119975,-795,0,1767512402,15081.163538899993,103.75113920999866,50699.6863944 2026-01-04,07:40:04.000,4,11120080,-795,0,1767512403,15081.197220449998,103.68769704000442,50699.679407280004 2026-01-04,07:40:05.000,4,11119957,-795,0,1767512404,15081.177011519998,103.7088444300025,50699.73530424 2026-01-04,07:40:06.000,4,11119933,-795,0,1767512405,15081.177011519998,103.77228660000401,50699.79120120001 2026-01-04,07:40:07.000,4,11120006,-795,0,1767512406,15081.156802589998,103.75113920999866,50699.65844592 2026-01-04,07:40:08.000,4,11120067,-795,0,1767512407,15081.257847239998,103.72999182000058,50699.72133000001 2026-01-04,07:40:09.000,4,11119960,-795,0,1767512408,15081.230901999988,103.75113920999866,50699.6863944 2026-01-04,07:40:10.000,4,11120054,-795,0,1767512409,15081.177011519998,103.71589356000186,50699.581587600005 2026-01-04,07:40:11.000,4,11120071,-795,0,1767512410,15081.217429379998,103.78638486000273,50699.52569064001 2026-01-04,07:40:12.000,4,11120005,-795,0,1767512411,15081.224165689993,103.69474617000378,50699.70735576 2026-01-04,07:40:13.000,4,11120057,-795,0,1767512412,15081.251110929988,103.68064790999779,50699.71434288 2026-01-04,07:40:14.000,4,11119994,-795,0,1767512413,15081.278056169998,103.68064790999779,50699.630497440005 2026-01-04,07:40:15.000,4,11120037,-795,0,1767512414,15081.224165689993,103.68769704000442,50699.6863944 2026-01-04,07:40:16.000,4,11120046,-795,0,1767512415,15081.251110929988,103.72294269000122,50699.679407280004 2026-01-04,07:40:17.000,4,11120050,-795,0,1767512416,15081.224165689993,103.73704094999994,50699.6863944 2026-01-04,07:40:18.000,4,11120023,-715,0,1767512417,15081.257847239998,103.70179530000314,50699.57460048001 2026-01-04,07:40:19.000,4,11120024,-795,0,1767512418,15081.264583549993,103.7088444300025,50699.72133000001 2026-01-04,07:40:20.000,4,11120025,-795,0,1767512419,15081.210693069988,103.7088444300025,50699.581587600005 2026-01-04,07:40:21.000,4,11120032,-795,0,1767512420,15081.217429379998,103.65245139000035,50699.53966488 2026-01-04,07:40:22.000,4,11120019,-795,0,1767512421,15081.264583549993,103.68064790999779,50699.70735576 2026-01-04,07:40:23.000,4,11119955,-795,0,1767512422,15081.237638309998,103.72294269000122,50699.70735576 2026-01-04,07:40:24.000,4,11120102,-795,0,1767512423,15081.264583549993,103.66654964999907,50699.73530424 2026-01-04,07:40:25.000,4,11119957,-795,0,1767512424,15081.298265099998,103.65950051999971,50699.65145880001 2026-01-04,07:40:26.000,4,11120040,-795,0,1767512425,15081.284792479993,103.64540226000099,50699.7562656 2026-01-04,07:40:27.000,4,11119952,-795,0,1767512426,15081.230901999988,103.65950051999971,50699.65844592 2026-01-04,07:40:28.000,4,11120003,-795,0,1767512427,15081.210693069988,103.66654964999907,50699.71434288 2026-01-04,07:40:29.000,4,11120007,-795,0,1767512428,15081.251110929988,103.66654964999907,50699.73530424 2026-01-04,07:40:30.000,4,11120001,-795,0,1767512429,15081.244374619993,103.65950051999971,50699.630497440005 2026-01-04,07:40:31.000,4,11120000,-795,0,1767512430,15081.224165689993,103.66654964999907,50699.6165232 2026-01-04,07:40:32.000,4,11120070,-795,0,1767512431,15081.251110929988,103.63835313000163,50699.71434288 2026-01-04,07:40:33.000,4,11120026,-795,0,1767512432,15081.291528789989,103.62425487000291,50699.66543304 2026-01-04,07:40:34.000,4,11120014,-795,0,1767512433,15081.284792479993,103.67359877999843,50699.72831712 2026-01-04,07:40:35.000,4,11119966,-795,0,1767512434,15081.291528789989,103.65950051999971,50699.70735576 2026-01-04,07:40:36.000,4,11120023,-795,0,1767512435,15081.352155579989,103.64540226000099,50699.69338152001 2026-01-04,07:40:37.000,4,11119956,-795,0,1767512436,15081.271319859989,103.67359877999843,50699.72133000001 2026-01-04,07:40:38.000,4,11119971,-795,0,1767512437,15081.338682959999,103.63130400000227,50699.72133000001 2026-01-04,07:40:39.000,4,11119967,-795,0,1767512438,15081.271319859989,103.68769704000442,50699.700368640006 2026-01-04,07:40:40.000,4,11119869,-795,0,1767512439,15081.197220449998,103.70179530000314,50699.49774216 2026-01-04,07:40:41.000,4,11119994,-795,0,1767512440,15081.271319859989,103.63835313000163,50699.79120120001 2026-01-04,07:40:42.000,4,11120009,-795,0,1767512441,15081.284792479993,103.68769704000442,50699.71434288 2026-01-04,07:40:43.000,4,11120013,-795,0,1767512442,15081.271319859989,103.67359877999843,50699.700368640006 2026-01-04,07:40:44.000,4,11120038,-795,0,1767512443,15081.271319859989,103.64540226000099,50699.71434288 2026-01-04,07:40:45.000,4,11119953,-795,0,1767512444,15081.284792479993,103.65950051999971,50699.679407280004 2026-01-04,07:40:46.000,4,11120021,-795,0,1767512445,15081.278056169998,103.68769704000442,50699.69338152001 2026-01-04,07:40:47.000,4,11120004,-795,0,1767512446,15081.257847239998,103.68769704000442,50699.749278480005 2026-01-04,07:40:48.000,4,11120034,-795,0,1767512447,15081.305001409994,103.68064790999779,50699.58857472 2026-01-04,07:40:49.000,4,11120038,-795,0,1767512448,15081.278056169998,103.73704094999994,50699.62351032001 2026-01-04,07:40:50.000,4,11119989,-795,0,1767512449,15081.271319859989,103.7088444300025,50699.546652 2026-01-04,07:40:51.000,4,11120034,-795,0,1767512450,15081.291528789989,103.72999182000058,50699.57460048001 2026-01-04,07:40:52.000,4,11120019,-795,0,1767512451,15081.305001409994,103.69474617000378,50699.72831712 2026-01-04,07:40:53.000,4,11120122,-715,0,1767512452,15081.305001409994,103.75113920999866,50699.71434288 2026-01-04,07:40:54.000,4,11120034,-795,0,1767512453,15081.271319859989,103.84982703000423,50699.65145880001 2026-01-04,07:40:55.000,4,11120030,-795,0,1767512454,15081.237638309998,103.71589356000186,50699.70735576 2026-01-04,07:40:56.000,4,11120003,-795,0,1767512455,15081.230901999988,103.79343399000209,50699.69338152001 2026-01-04,07:40:57.000,4,11120060,-795,0,1767512456,15081.298265099998,103.7440900799993,50699.72133000001 2026-01-04,07:40:58.000,4,11119981,-795,0,1767512457,15081.305001409994,103.7088444300025,50699.69338152001 2026-01-04,07:40:59.000,4,11120027,-795,0,1767512458,15081.257847239998,103.83572876999824,50699.70735576 2026-01-04,07:41:00.000,4,11119930,-795,0,1767512459,15081.170275209988,103.78638486000273,50699.532677760006 2026-01-04,07:41:01.000,4,11120119,-795,0,1767512460,15081.278056169998,103.7440900799993,50699.679407280004 2026-01-04,07:41:02.000,4,11120005,-795,0,1767512461,15081.325210339994,103.84277790000488,50699.7562656 2026-01-04,07:41:03.000,4,11119981,-795,0,1767512462,15081.311737719989,103.76523747000465,50699.630497440005 2026-01-04,07:41:04.000,4,11120003,-795,0,1767512463,15081.244374619993,103.72999182000058,50699.679407280004 2026-01-04,07:41:05.000,4,11119986,-795,0,1767512464,15081.264583549993,103.72999182000058,50699.70735576 2026-01-04,07:41:06.000,4,11120038,-795,0,1767512465,15081.331946649989,103.76523747000465,50699.679407280004 2026-01-04,07:41:07.000,4,11120009,-795,0,1767512466,15081.352155579989,103.77933573000337,50699.73530424 2026-01-04,07:41:08.000,4,11120082,-795,0,1767512467,15081.311737719989,103.75818833999801,50699.65145880001 2026-01-04,07:41:09.000,4,11120021,-795,0,1767512468,15081.358891889999,103.77228660000401,50699.69338152001 2026-01-04,07:41:10.000,4,11119997,-795,0,1767512469,15081.251110929988,103.80048312000145,50699.50472928001 2026-01-04,07:41:11.000,4,11120028,-715,0,1767512470,15081.278056169998,103.84277790000488,50699.56062624 2026-01-04,07:41:12.000,4,11120027,-795,0,1767512471,15081.352155579989,103.75818833999801,50699.70735576 2026-01-04,07:41:13.000,4,11119983,-795,0,1767512472,15081.345419269994,103.78638486000273,50699.69338152001 2026-01-04,07:41:14.000,4,11119981,-795,0,1767512473,15081.352155579989,103.75113920999866,50699.70735576 2026-01-04,07:41:15.000,4,11120044,-795,0,1767512474,15081.305001409994,103.81458138000016,50699.63748456 2026-01-04,07:41:16.000,4,11119986,-795,0,1767512475,15081.352155579989,103.82867963999888,50699.700368640006 2026-01-04,07:41:17.000,4,11120006,-795,0,1767512476,15081.352155579989,103.8075322500008,50699.72133000001 2026-01-04,07:41:18.000,4,11120001,-795,0,1767512477,15081.318474029998,103.80048312000145,50699.69338152001 2026-01-04,07:41:19.000,4,11120030,-795,0,1767512478,15081.318474029998,103.78638486000273,50699.69338152001 2026-01-04,07:41:20.000,4,11119930,-795,0,1767512479,15081.284792479993,103.78638486000273,50699.51870352 2026-01-04,07:41:21.000,4,11119965,-795,0,1767512480,15081.325210339994,103.8075322500008,50699.58857472 2026-01-04,07:41:22.000,4,11120037,-795,0,1767512481,15081.399309749999,103.81458138000016,50699.7562656 2026-01-04,07:41:23.000,4,11119979,-795,0,1767512482,15081.278056169998,103.79343399000209,50699.83312392 2026-01-04,07:41:24.000,4,11120026,-795,0,1767512483,15081.271319859989,103.75818833999801,50699.78421408 2026-01-04,07:41:25.000,4,11119990,-795,0,1767512484,15081.278056169998,103.77228660000401,50699.700368640006 2026-01-04,07:41:26.000,4,11120024,-795,0,1767512485,15081.331946649989,103.79343399000209,50699.749278480005 2026-01-04,07:41:27.000,4,11119987,-795,0,1767512486,15081.278056169998,103.76523747000465,50699.67242016001 2026-01-04,07:41:28.000,4,11119977,-795,0,1767512487,15081.271319859989,103.72999182000058,50699.73530424 2026-01-04,07:41:29.000,4,11120012,-795,0,1767512488,15081.298265099998,103.75818833999801,50699.74229136001 2026-01-04,07:41:30.000,4,11120027,-795,0,1767512489,15081.257847239998,103.77228660000401,50699.60254896001 2026-01-04,07:41:31.000,4,11119979,-795,0,1767512490,15081.257847239998,103.82163050999952,50699.69338152001 2026-01-04,07:41:32.000,4,11119952,-795,0,1767512491,15081.311737719989,103.8075322500008,50699.7562656 2026-01-04,07:41:33.000,4,11120019,-795,0,1767512492,15081.358891889999,103.75113920999866,50699.72831712 2026-01-04,07:41:34.000,4,11119989,-795,0,1767512493,15081.352155579989,103.77228660000401,50699.76325272 2026-01-04,07:41:35.000,4,11119961,-795,0,1767512494,15081.305001409994,103.7440900799993,50699.6863944 2026-01-04,07:41:36.000,4,11119981,-795,0,1767512495,15081.311737719989,103.80048312000145,50699.7562656 2026-01-04,07:41:37.000,4,11119995,-795,0,1767512496,15081.385837129994,103.82867963999888,50699.700368640006 2026-01-04,07:41:38.000,4,11120011,-795,0,1767512497,15081.345419269994,103.82163050999952,50699.7562656 2026-01-04,07:41:39.000,4,11120052,-795,0,1767512498,15081.365628199994,103.78638486000273,50699.71434288 2026-01-04,07:41:40.000,4,11120062,-795,0,1767512499,15081.284792479993,103.8075322500008,50699.532677760006 2026-01-04,07:41:41.000,4,11120041,-795,0,1767512500,15081.338682959999,103.81458138000016,50699.60254896001 2026-01-04,07:41:42.000,4,11120014,-795,0,1767512501,15081.379100819999,103.78638486000273,50699.67242016001 2026-01-04,07:41:43.000,4,11120076,-795,0,1767512502,15081.352155579989,103.81458138000016,50699.57460048001 2026-01-04,07:41:44.000,4,11120045,-795,0,1767512503,15081.365628199994,103.82867963999888,50699.64447168001 2026-01-04,07:41:45.000,4,11119999,-795,0,1767512504,15081.338682959999,103.79343399000209,50699.67242016001 2026-01-04,07:41:46.000,4,11120022,-795,0,1767512505,15081.365628199994,103.79343399000209,50699.630497440005 2026-01-04,07:41:47.000,4,11119954,-715,0,1767512506,15081.345419269994,103.83572876999824,50699.65844592 2026-01-04,07:41:48.000,4,11120022,-795,0,1767512507,15081.345419269994,103.83572876999824,50699.630497440005 2026-01-04,07:41:49.000,4,11120030,-795,0,1767512508,15081.358891889999,103.79343399000209,50699.679407280004 2026-01-04,07:41:50.000,4,11120034,-795,0,1767512509,15081.318474029998,103.79343399000209,50699.511716400004 2026-01-04,07:41:51.000,4,11120061,-795,0,1767512510,15081.311737719989,103.80048312000145,50699.51870352 2026-01-04,07:41:52.000,4,11120065,-795,0,1767512511,15081.352155579989,103.76523747000465,50699.55363912001 2026-01-04,07:41:53.000,4,11120067,-795,0,1767512512,15081.372364509989,103.72294269000122,50699.71434288 2026-01-04,07:41:54.000,4,11120028,-675,0,1767512513,15081.345419269994,103.77228660000401,50699.67242016001 2026-01-04,07:41:55.000,4,11119998,-795,0,1767512514,15081.318474029998,103.73704094999994,50699.65145880001 2026-01-04,07:41:56.000,4,11120038,-795,0,1767512515,15081.385837129994,103.7440900799993,50699.66543304 2026-01-04,07:41:57.000,4,11120028,-795,0,1767512516,15081.331946649989,103.77933573000337,50699.749278480005 2026-01-04,07:41:58.000,4,11119956,-795,0,1767512517,15081.352155579989,103.80048312000145,50699.69338152001 2026-01-04,07:41:59.000,4,11120087,-795,0,1767512518,15081.372364509989,103.77933573000337,50699.77722696 2026-01-04,07:42:00.000,4,11120009,-795,0,1767512519,15081.331946649989,103.77933573000337,50699.74229136001 2026-01-04,07:42:01.000,4,11119953,-795,0,1767512520,15081.331946649989,103.79343399000209,50699.679407280004 2026-01-04,07:42:02.000,4,11119941,-795,0,1767512521,15081.291528789989,103.77933573000337,50699.65145880001 2026-01-04,07:42:03.000,4,11119956,-795,0,1767512522,15081.331946649989,103.78638486000273,50699.63748456 2026-01-04,07:42:04.000,4,11120052,-795,0,1767512523,15081.338682959999,103.77933573000337,50699.74229136001 2026-01-04,07:42:05.000,4,11120084,-795,0,1767512524,15081.352155579989,103.82867963999888,50699.700368640006 2026-01-04,07:42:06.000,4,11120017,-795,0,1767512525,15081.325210339994,103.77933573000337,50699.66543304 2026-01-04,07:42:07.000,4,11120067,-795,0,1767512526,15081.298265099998,103.73704094999994,50699.679407280004 2026-01-04,07:42:08.000,4,11120082,-795,0,1767512527,15081.338682959999,103.81458138000016,50699.65844592 2026-01-04,07:42:09.000,4,11120086,-795,0,1767512528,15081.318474029998,103.72999182000058,50699.6863944 2026-01-04,07:42:10.000,4,11119984,-795,0,1767512529,15081.230901999988,103.76523747000465,50699.58857472 2026-01-04,07:42:11.000,4,11120049,-795,0,1767512530,15081.251110929988,103.72294269000122,50699.59556184 2026-01-04,07:42:12.000,4,11119989,-795,0,1767512531,15081.331946649989,103.73704094999994,50699.57460048001 2026-01-04,07:42:13.000,4,11119987,-795,0,1767512532,15081.331946649989,103.75113920999866,50699.70735576 2026-01-04,07:42:14.000,4,11119972,-795,0,1767512533,15081.345419269994,103.77933573000337,50699.77722696 2026-01-04,07:42:15.000,4,11120012,-795,0,1767512534,15081.358891889999,103.77228660000401,50699.798188320005 2026-01-04,07:42:16.000,4,11120087,-795,0,1767512535,15081.318474029998,103.71589356000186,50699.70735576 2026-01-04,07:42:17.000,4,11119987,-795,0,1767512536,15081.311737719989,103.68064790999779,50699.72133000001 2026-01-04,07:42:18.000,4,11120002,-795,0,1767512537,15081.257847239998,103.69474617000378,50699.79120120001 2026-01-04,07:42:19.000,4,11119982,-795,0,1767512538,15081.210693069988,103.7088444300025,50699.6863944 2026-01-04,07:42:20.000,4,11120011,-755,0,1767512539,15081.109648420002,103.70179530000314,50699.532677760006 2026-01-04,07:42:21.000,4,11120066,-755,0,1767512540,15081.197220449998,103.75113920999866,50699.66543304 2026-01-04,07:42:22.000,4,11120066,-795,0,1767512541,15081.257847239998,103.69474617000378,50699.63748456 2026-01-04,07:42:23.000,4,11119975,-795,0,1767512542,15081.244374619993,103.70179530000314,50699.67242016001 2026-01-04,07:42:24.000,4,11120069,-795,0,1767512543,15081.251110929988,103.64540226000099,50699.69338152001 2026-01-04,07:42:25.000,4,11120089,-795,0,1767512544,15081.278056169998,103.65950051999971,50699.700368640006 2026-01-04,07:42:26.000,4,11120041,-795,0,1767512545,15081.244374619993,103.68769704000442,50699.60953608 2026-01-04,07:42:27.000,4,11120063,-635,0,1767512546,15081.271319859989,103.69474617000378,50699.679407280004 2026-01-04,07:42:28.000,4,11120007,-795,0,1767512547,15081.257847239998,103.66654964999907,50699.63748456 2026-01-04,07:42:29.000,4,11120004,-795,0,1767512548,15081.298265099998,103.68064790999779,50699.63748456 2026-01-04,07:42:30.000,4,11119960,-795,0,1767512549,15081.298265099998,103.66654964999907,50699.59556184 2026-01-04,07:42:31.000,4,11120056,-795,0,1767512550,15081.271319859989,103.70179530000314,50699.49075504 2026-01-04,07:42:32.000,4,11119890,-795,0,1767512551,15081.230901999988,103.66654964999907,50699.511716400004 2026-01-04,07:42:33.000,4,11120062,-795,0,1767512552,15081.305001409994,103.69474617000378,50699.62351032001 2026-01-04,07:42:34.000,4,11119996,-795,0,1767512553,15081.291528789989,103.72294269000122,50699.67242016001 2026-01-04,07:42:35.000,4,11120012,-795,0,1767512554,15081.271319859989,103.70179530000314,50699.63748456 2026-01-04,07:42:36.000,4,11119993,-795,0,1767512555,15081.224165689993,103.70179530000314,50699.63748456 2026-01-04,07:42:37.000,4,11119954,-795,0,1767512556,15081.264583549993,103.73704094999994,50699.679407280004 2026-01-04,07:42:38.000,4,11120124,-795,0,1767512557,15081.244374619993,103.7440900799993,50699.630497440005 2026-01-04,07:42:39.000,4,11120003,-795,0,1767512558,15081.224165689993,103.77933573000337,50699.58857472 2026-01-04,07:42:40.000,4,11120045,-795,0,1767512559,15081.197220449998,103.7440900799993,50699.56761336 2026-01-04,07:42:41.000,4,11119936,-795,0,1767512560,15081.210693069988,103.70179530000314,50699.55363912001 2026-01-04,07:42:42.000,4,11119908,-795,0,1767512561,15081.190484139988,103.82163050999952,50699.511716400004 2026-01-04,07:42:43.000,4,11119989,-795,0,1767512562,15081.237638309998,103.77228660000401,50699.65844592 2026-01-04,07:42:44.000,4,11120050,-795,0,1767512563,15081.278056169998,103.82163050999952,50699.77023984001 2026-01-04,07:42:45.000,4,11120046,-795,0,1767512564,15081.230901999988,103.78638486000273,50699.78421408 2026-01-04,07:42:46.000,4,11120004,-515,0,1767512565,15081.264583549993,103.76523747000465,50699.71434288 2026-01-04,07:42:47.000,4,11120068,-795,0,1767512566,15081.217429379998,103.82163050999952,50699.77722696 2026-01-04,07:42:48.000,4,11120068,-795,0,1767512567,15081.257847239998,103.84982703000423,50699.81216256001 2026-01-04,07:42:49.000,4,11120051,-795,0,1767512568,15081.244374619993,103.87097442000231,50699.77722696 2026-01-04,07:42:50.000,4,11120096,-795,0,1767512569,15081.170275209988,103.89212181000039,50699.64447168001 2026-01-04,07:42:51.000,4,11120051,-795,0,1767512570,15081.156802589998,103.89212181000039,50699.64447168001 2026-01-04,07:42:52.000,4,11120021,-795,0,1767512571,15081.183747829993,103.91326919999847,50699.76325272 2026-01-04,07:42:53.000,4,11119965,-795,0,1767512572,15081.150066279988,103.84982703000423,50699.71434288 2026-01-04,07:42:54.000,4,11120064,-715,0,1767512573,15081.150066279988,103.8568761600036,50699.749278480005 2026-01-04,07:42:55.000,4,11120015,-795,0,1767512574,15081.143329969993,103.89212181000039,50699.79120120001 2026-01-04,07:42:56.000,4,11119979,-795,0,1767512575,15081.089439490002,103.9555639800019,50699.8261368 2026-01-04,07:42:57.000,4,11120075,-795,0,1767512576,15081.136593659998,103.94146572000318,50699.78421408 2026-01-04,07:42:58.000,4,11120002,-795,0,1767512577,15081.123121039993,103.94146572000318,50699.81216256001 2026-01-04,07:42:59.000,4,11120011,-795,0,1767512578,15081.069230560002,103.94146572000318,50699.79120120001 2026-01-04,07:43:00.000,4,11119958,-795,0,1767512579,15081.075966869998,103.99785875999805,50699.72133000001 2026-01-04,07:43:01.000,4,11119980,-795,0,1767512580,15081.089439490002,103.97671136999998,50699.7562656 2026-01-04,07:43:02.000,4,11119977,-795,0,1767512581,15081.028812700002,103.9908096299987,50699.73530424 2026-01-04,07:43:03.000,4,11120096,-795,0,1767512582,15081.062494249993,104.00490789000469,50699.81216256001 2026-01-04,07:43:04.000,4,11119998,-795,0,1767512583,15081.049021630002,103.92736746000446,50699.81914968001 2026-01-04,07:43:05.000,4,11120060,-795,0,1767512584,15081.022076389992,103.96261311000126,50699.73530424 2026-01-04,07:43:06.000,4,11120125,-755,0,1767512585,15081.055757939997,103.98376049999933,50699.77023984001 2026-01-04,07:43:07.000,4,11120043,-795,0,1767512586,15081.042285319993,103.9908096299987,50699.700368640006 2026-01-04,07:43:08.000,4,11120009,-795,0,1767512587,15081.055757939997,103.9555639800019,50699.81914968001 2026-01-04,07:43:09.000,4,11120036,-795,0,1767512588,15081.069230560002,103.96966224000062,50699.78421408 2026-01-04,07:43:10.000,4,11120048,-795,0,1767512589,15081.008603770002,103.98376049999933,50699.700368640006 2026-01-04,07:43:11.000,4,11120063,-795,0,1767512590,15080.974922219997,103.94146572000318,50699.60254896001 2026-01-04,07:43:12.000,4,11120007,-795,0,1767512591,15081.001867459992,103.92031832999783,50699.798188320005 2026-01-04,07:43:13.000,4,11120028,-715,0,1767512592,15081.015340079997,103.9555639800019,50699.77023984001 2026-01-04,07:43:14.000,4,11120068,-795,0,1767512593,15081.008603770002,103.94146572000318,50699.79120120001 2026-01-04,07:43:15.000,4,11120011,-795,0,1767512594,15080.961449599992,103.94851485000254,50699.72831712 2026-01-04,07:43:16.000,4,11120020,-795,0,1767512595,15080.988394840002,104.02605528000277,50699.6863944 2026-01-04,07:43:17.000,4,11120067,-795,0,1767512596,15081.049021630002,103.9908096299987,50699.74229136001 2026-01-04,07:43:18.000,4,11120021,-795,0,1767512597,15080.995131149997,103.96966224000062,50699.72133000001 2026-01-04,07:43:19.000,4,11120048,-675,0,1767512598,15081.028812700002,103.9555639800019,50699.77023984001 2026-01-04,07:43:20.000,4,11120024,-795,0,1767512599,15080.988394840002,103.9555639800019,50699.66543304 2026-01-04,07:43:21.000,4,11119986,-795,0,1767512600,15081.055757939997,103.98376049999933,50699.6863944 2026-01-04,07:43:22.000,4,11120003,-795,0,1767512601,15081.028812700002,103.97671136999998,50699.63748456 2026-01-04,07:43:23.000,4,11120016,-795,0,1767512602,15081.075966869998,103.9908096299987,50699.64447168001 2026-01-04,07:43:24.000,4,11119916,-795,0,1767512603,15081.042285319993,104.02605528000277,50699.78421408 2026-01-04,07:43:25.000,4,11120016,-795,0,1767512604,15081.082703179993,104.01195702000405,50699.74229136001 2026-01-04,07:43:26.000,4,11119922,-795,0,1767512605,15081.062494249993,103.98376049999933,50699.7562656 2026-01-04,07:43:27.000,4,11120026,-795,0,1767512606,15081.089439490002,103.96966224000062,50699.77023984001 2026-01-04,07:43:28.000,4,11120046,-795,0,1767512607,15081.062494249993,103.98376049999933,50699.74229136001 2026-01-04,07:43:29.000,4,11119992,-795,0,1767512608,15081.022076389992,104.03310441000212,50699.72831712 2026-01-04,07:43:30.000,4,11120068,-795,0,1767512609,15081.022076389992,104.01195702000405,50699.65844592 2026-01-04,07:43:31.000,4,11119947,-795,0,1767512610,15081.022076389992,103.98376049999933,50699.52569064001 2026-01-04,07:43:32.000,4,11120038,-795,0,1767512611,15081.109648420002,103.94851485000254,50699.62351032001 2026-01-04,07:43:33.000,4,11120031,-795,0,1767512612,15081.102912109993,104.00490789000469,50699.77023984001 2026-01-04,07:43:34.000,4,11120023,-795,0,1767512613,15081.089439490002,103.9908096299987,50699.57460048001 2026-01-04,07:43:35.000,4,11119986,-795,0,1767512614,15081.082703179993,103.94146572000318,50699.65844592 2026-01-04,07:43:36.000,4,11120000,-795,0,1767512615,15081.096175799998,103.97671136999998,50699.63748456 2026-01-04,07:43:37.000,4,11120059,-795,0,1767512616,15081.102912109993,103.98376049999933,50699.679407280004 2026-01-04,07:43:38.000,4,11119963,-795,0,1767512617,15081.069230560002,103.96261311000126,50699.65145880001 2026-01-04,07:43:39.000,4,11120049,-795,0,1767512618,15081.096175799998,103.93441659000382,50699.66543304 2026-01-04,07:43:40.000,4,11119996,-795,0,1767512619,15081.055757939997,103.94146572000318,50699.56062624 2026-01-04,07:43:41.000,4,11119979,-795,0,1767512620,15081.049021630002,103.96966224000062,50699.63748456 2026-01-04,07:43:42.000,4,11120032,-795,0,1767512621,15081.022076389992,103.97671136999998,50699.60953608 2026-01-04,07:43:43.000,4,11120082,-795,0,1767512622,15081.035549009997,103.96261311000126,50699.65844592 2026-01-04,07:43:44.000,4,11120015,-795,0,1767512623,15081.062494249993,103.94851485000254,50699.64447168001 2026-01-04,07:43:45.000,4,11120003,-795,0,1767512624,15081.109648420002,103.94851485000254,50699.73530424 2026-01-04,07:43:46.000,4,11120108,-795,0,1767512625,15081.042285319993,104.01195702000405,50699.65844592 2026-01-04,07:43:47.000,4,11120065,-795,0,1767512626,15081.028812700002,104.04720267000084,50699.65844592 2026-01-04,07:43:48.000,4,11119988,-795,0,1767512627,15081.008603770002,103.99785875999805,50699.63748456 2026-01-04,07:43:49.000,4,11120012,-795,0,1767512628,15081.008603770002,103.99785875999805,50699.6863944 2026-01-04,07:43:50.000,4,11120009,-795,0,1767512629,15080.941240669992,103.9908096299987,50699.51870352 2026-01-04,07:43:51.000,4,11120051,-795,0,1767512630,15080.981658529992,103.99785875999805,50699.65145880001 2026-01-04,07:43:52.000,4,11119956,-795,0,1767512631,15081.042285319993,104.01195702000405,50699.66543304 2026-01-04,07:43:53.000,4,11120058,-795,0,1767512632,15081.089439490002,104.01195702000405,50699.65145880001 2026-01-04,07:43:54.000,4,11119947,-795,0,1767512633,15081.042285319993,103.9555639800019,50699.64447168001 2026-01-04,07:43:55.000,4,11120011,-795,0,1767512634,15081.069230560002,103.96966224000062,50699.65145880001 2026-01-04,07:43:56.000,4,11119999,-795,0,1767512635,15081.136593659998,104.03310441000212,50699.71434288 2026-01-04,07:43:57.000,4,11119942,-795,0,1767512636,15081.109648420002,103.99785875999805,50699.62351032001 2026-01-04,07:43:58.000,4,11120044,-795,0,1767512637,15081.109648420002,104.02605528000277,50699.73530424 2026-01-04,07:43:59.000,4,11120074,-795,0,1767512638,15081.062494249993,104.0542518000002,50699.65844592 2026-01-04,07:44:00.000,4,11120027,-795,0,1767512639,15081.075966869998,103.9908096299987,50699.59556184 2026-01-04,07:44:01.000,4,11119947,-795,0,1767512640,15081.028812700002,104.00490789000469,50699.52569064001 2026-01-04,07:44:02.000,4,11119908,-795,0,1767512641,15081.116384729998,104.04015354000148,50699.67242016001 2026-01-04,07:44:03.000,4,11120035,-715,0,1767512642,15081.062494249993,104.02605528000277,50699.70735576 2026-01-04,07:44:04.000,4,11120032,-795,0,1767512643,15081.143329969993,104.06130092999956,50699.66543304 2026-01-04,07:44:05.000,4,11119923,-795,0,1767512644,15081.109648420002,104.09654658000363,50699.74229136001 2026-01-04,07:44:06.000,4,11120013,-795,0,1767512645,15081.096175799998,104.09654658000363,50699.77722696 2026-01-04,07:44:07.000,4,11120024,-795,0,1767512646,15081.150066279988,104.0542518000002,50699.72133000001 2026-01-04,07:44:08.000,4,11119933,-795,0,1767512647,15081.177011519998,104.04720267000084,50699.700368640006 2026-01-04,07:44:09.000,4,11119960,-795,0,1767512648,15081.163538899993,104.11769397000171,50699.67242016001 2026-01-04,07:44:10.000,4,11120013,-795,0,1767512649,15081.102912109993,104.10359571000299,50699.49774216 2026-01-04,07:44:11.000,4,11119977,-795,0,1767512650,15081.183747829993,104.10359571000299,50699.72133000001 2026-01-04,07:44:12.000,4,11119936,-795,0,1767512651,15081.170275209988,104.11064484000235,50699.74229136001 2026-01-04,07:44:13.000,4,11119966,-635,0,1767512652,15081.217429379998,104.09654658000363,50699.70735576 2026-01-04,07:44:14.000,4,11120099,-795,0,1767512653,15081.224165689993,104.06835005999892,50699.700368640006 2026-01-04,07:44:15.000,4,11120026,-795,0,1767512654,15081.224165689993,104.10359571000299,50699.69338152001 2026-01-04,07:44:16.000,4,11119802,-795,0,1767512655,15081.251110929988,104.09654658000363,50699.70735576 2026-01-04,07:44:17.000,4,11120044,-795,0,1767512656,15081.271319859989,104.11064484000235,50699.74229136001 2026-01-04,07:44:18.000,4,11120007,-795,0,1767512657,15081.271319859989,104.12474310000107,50699.70735576 2026-01-04,07:44:19.000,4,11120004,-795,0,1767512658,15081.244374619993,104.14589048999915,50699.679407280004 2026-01-04,07:44:20.000,4,11119978,-795,0,1767512659,15081.224165689993,104.07539918999828,50699.546652 2026-01-04,07:44:21.000,4,11120043,-795,0,1767512660,15081.291528789989,104.14589048999915,50699.60953608 2026-01-04,07:44:22.000,4,11120030,-795,0,1767512661,15081.318474029998,104.1529396199985,50699.6863944 2026-01-04,07:44:23.000,4,11119954,-795,0,1767512662,15081.305001409994,104.20933266000065,50699.64447168001 2026-01-04,07:44:24.000,4,11120125,-795,0,1767512663,15081.284792479993,104.17408701000386,50699.64447168001 2026-01-04,07:44:25.000,4,11119941,-795,0,1767512664,15081.311737719989,104.15998874999786,50699.74229136001 2026-01-04,07:44:26.000,4,11119996,-795,0,1767512665,15081.311737719989,104.23048004999873,50699.58857472 2026-01-04,07:44:27.000,4,11120034,-795,0,1767512666,15081.278056169998,104.22343091999937,50699.511716400004 2026-01-04,07:44:28.000,4,11119933,-795,0,1767512667,15081.325210339994,104.14589048999915,50699.60254896001 2026-01-04,07:44:29.000,4,11120068,-795,0,1767512668,15081.291528789989,104.18113614000322,50699.62351032001 2026-01-04,07:44:30.000,4,11120020,-795,0,1767512669,15081.230901999988,104.18113614000322,50699.413896720005 2026-01-04,07:44:31.000,4,11120020,-795,0,1767512670,15081.305001409994,104.20933266000065,50699.59556184 2026-01-04,07:44:32.000,4,11119997,-795,0,1767512671,15081.305001409994,104.21638179000001,50699.58857472 2026-01-04,07:44:33.000,4,11119990,-795,0,1767512672,15081.311737719989,104.22343091999937,50699.581587600005 2026-01-04,07:44:34.000,4,11120033,-795,0,1767512673,15081.291528789989,104.24457831000473,50699.65844592 2026-01-04,07:44:35.000,4,11120054,-795,0,1767512674,15081.298265099998,104.20933266000065,50699.581587600005 2026-01-04,07:44:36.000,4,11120063,-795,0,1767512675,15081.291528789989,104.19523440000194,50699.630497440005 2026-01-04,07:44:37.000,4,11119944,-795,0,1767512676,15081.318474029998,104.20933266000065,50699.64447168001 2026-01-04,07:44:38.000,4,11120001,-795,0,1767512677,15081.338682959999,104.23752917999809,50699.679407280004 2026-01-04,07:44:39.000,4,11120052,-795,0,1767512678,15081.379100819999,104.25162744000409,50699.59556184 2026-01-04,07:44:40.000,4,11120036,-795,0,1767512679,15081.278056169998,104.21638179000001,50699.51870352 2026-01-04,07:44:41.000,4,11119997,-795,0,1767512680,15081.331946649989,104.25162744000409,50699.581587600005 2026-01-04,07:44:42.000,4,11120050,-795,0,1767512681,15081.325210339994,104.28687309000088,50699.55363912001 2026-01-04,07:44:43.000,4,11120066,-795,0,1767512682,15081.379100819999,104.27982396000152,50699.60953608 2026-01-04,07:44:44.000,4,11120073,-795,0,1767512683,15081.331946649989,104.27277483000216,50699.630497440005 2026-01-04,07:44:45.000,4,11120046,-795,0,1767512684,15081.318474029998,104.28687309000088,50699.63748456 2026-01-04,07:44:46.000,4,11120037,-795,0,1767512685,15081.352155579989,104.23752917999809,50699.70735576 2026-01-04,07:44:47.000,4,11120031,-795,0,1767512686,15081.358891889999,104.3009713499996,50699.66543304 2026-01-04,07:44:48.000,4,11120064,-795,0,1767512687,15081.311737719989,104.24457831000473,50699.67242016001 2026-01-04,07:44:49.000,4,11120030,-795,0,1767512688,15081.379100819999,104.25867657000344,50699.74229136001 2026-01-04,07:44:50.000,4,11119881,-795,0,1767512689,15081.291528789989,104.2657257000028,50699.65844592 2026-01-04,07:44:51.000,4,11120041,-795,0,1767512690,15081.278056169998,104.24457831000473,50699.65844592 2026-01-04,07:44:52.000,4,11120002,-795,0,1767512691,15081.345419269994,104.27277483000216,50699.749278480005 2026-01-04,07:44:53.000,4,11120037,-795,0,1767512692,15081.318474029998,104.2657257000028,50699.72133000001 2026-01-04,07:44:54.000,4,11120052,-795,0,1767512693,15081.352155579989,104.30802047999896,50699.679407280004 2026-01-04,07:44:55.000,4,11120020,-795,0,1767512694,15081.318474029998,104.24457831000473,50699.72133000001 2026-01-04,07:44:56.000,4,11119976,-795,0,1767512695,15081.325210339994,104.23752917999809,50699.71434288 2026-01-04,07:44:57.000,4,11119973,-795,0,1767512696,15081.365628199994,104.2657257000028,50699.71434288 2026-01-04,07:44:58.000,4,11120027,-795,0,1767512697,15081.372364509989,104.23752917999809,50699.749278480005 2026-01-04,07:44:59.000,4,11120088,-795,0,1767512698,15081.392573439989,104.23048004999873,50699.7562656 2026-01-04,07:45:00.000,4,11120014,-795,0,1767512699,15081.345419269994,104.24457831000473,50699.56062624 2026-01-04,07:45:01.000,4,11120069,-795,0,1767512700,15081.352155579989,104.25162744000409,50699.69338152001 2026-01-04,07:45:02.000,4,11120021,-795,0,1767512701,15081.399309749999,104.23752917999809,50699.71434288 2026-01-04,07:45:03.000,4,11120006,-795,0,1767512702,15081.399309749999,104.2022835300013,50699.69338152001 2026-01-04,07:45:04.000,4,11120039,-795,0,1767512703,15081.41278236999,104.17408701000386,50699.7562656 2026-01-04,07:45:05.000,4,11120013,-795,0,1767512704,15081.41278236999,104.19523440000194,50699.7562656 2026-01-04,07:45:06.000,4,11120070,-795,0,1767512705,15081.385837129994,104.22343091999937,50699.78421408 2026-01-04,07:45:07.000,4,11120077,-795,0,1767512706,15081.41278236999,104.2022835300013,50699.72831712 2026-01-04,07:45:08.000,4,11120010,-795,0,1767512707,15081.419518679999,104.23048004999873,50699.77722696 2026-01-04,07:45:09.000,4,11120029,-795,0,1767512708,15081.379100819999,104.20933266000065,50699.6863944 2026-01-04,07:45:10.000,4,11119983,-795,0,1767512709,15081.325210339994,104.20933266000065,50699.55363912001 2026-01-04,07:45:11.000,4,11120010,-795,0,1767512710,15081.372364509989,104.23048004999873,50699.69338152001 2026-01-04,07:45:12.000,4,11120065,-795,0,1767512711,15081.399309749999,104.21638179000001,50699.679407280004 2026-01-04,07:45:13.000,4,11120040,-795,0,1767512712,15081.352155579989,104.17408701000386,50699.65145880001 2026-01-04,07:45:14.000,4,11120058,-795,0,1767512713,15081.379100819999,104.15998874999786,50699.72133000001 2026-01-04,07:45:15.000,4,11120057,-795,0,1767512714,15081.358891889999,104.14589048999915,50699.6863944 2026-01-04,07:45:16.000,4,11120011,-795,0,1767512715,15081.338682959999,104.1670378800045,50699.57460048001 2026-01-04,07:45:17.000,4,11120007,-795,0,1767512716,15081.379100819999,104.1529396199985,50699.64447168001 2026-01-04,07:45:18.000,4,11119948,-795,0,1767512717,15081.379100819999,104.17408701000386,50699.700368640006 2026-01-04,07:45:19.000,4,11120048,-795,0,1767512718,15081.352155579989,104.21638179000001,50699.65844592 2026-01-04,07:45:20.000,4,11120023,-795,0,1767512719,15081.244374619993,104.14589048999915,50699.43485808001 2026-01-04,07:45:21.000,4,11119986,-795,0,1767512720,15081.372364509989,104.18818527000258,50699.679407280004 2026-01-04,07:45:22.000,4,11120029,-795,0,1767512721,15081.352155579989,104.23048004999873,50699.62351032001 2026-01-04,07:45:23.000,4,11120096,-795,0,1767512722,15081.352155579989,104.13884135999979,50699.60953608 2026-01-04,07:45:24.000,4,11120052,-795,0,1767512723,15081.318474029998,104.14589048999915,50699.63748456 2026-01-04,07:45:25.000,4,11120023,-715,0,1767512724,15081.41278236999,104.06130092999956,50699.55363912001 2026-01-04,07:45:26.000,4,11120062,-795,0,1767512725,15081.358891889999,104.15998874999786,50699.55363912001 2026-01-04,07:45:27.000,4,11120071,-795,0,1767512726,15081.365628199994,104.17408701000386,50699.64447168001 2026-01-04,07:45:28.000,4,11119985,-795,0,1767512727,15081.392573439989,104.1670378800045,50699.65844592 2026-01-04,07:45:29.000,4,11120095,-795,0,1767512728,15081.439727609999,104.13884135999979,50699.700368640006 2026-01-04,07:45:30.000,4,11120037,-795,0,1767512729,15081.426254989994,104.18818527000258,50699.62351032001 2026-01-04,07:45:31.000,4,11120089,-795,0,1767512730,15081.43299129999,104.11769397000171,50699.65145880001 2026-01-04,07:45:32.000,4,11120057,-795,0,1767512731,15081.48014547,104.11064484000235,50699.73530424 2026-01-04,07:45:33.000,4,11119956,-795,0,1767512732,15081.446463919994,104.09654658000363,50699.72831712 2026-01-04,07:45:34.000,4,11120077,-795,0,1767512733,15081.45320022999,104.09654658000363,50699.749278480005 2026-01-04,07:45:35.000,4,11120037,-795,0,1767512734,15081.486881779994,104.11769397000171,50699.6863944 2026-01-04,07:45:36.000,4,11120008,-795,0,1767512735,15081.486881779994,104.10359571000299,50699.66543304 2026-01-04,07:45:37.000,4,11120064,-795,0,1767512736,15081.466672849994,104.06130092999956,50699.679407280004 2026-01-04,07:45:38.000,4,11120080,-795,0,1767512737,15081.45320022999,104.02605528000277,50699.73530424 2026-01-04,07:45:39.000,4,11119962,-795,0,1767512738,15081.5003544,104.02605528000277,50699.67242016001 2026-01-04,07:45:40.000,4,11120081,-795,0,1767512739,15081.45320022999,104.0542518000002,50699.60254896001 2026-01-04,07:45:41.000,4,11119958,-795,0,1767512740,15081.43299129999,104.06130092999956,50699.483767920006 2026-01-04,07:45:42.000,4,11120064,-795,0,1767512741,15081.486881779994,104.02605528000277,50699.65145880001 2026-01-04,07:45:43.000,4,11120032,-795,0,1767512742,15081.466672849994,104.11064484000235,50699.630497440005 2026-01-04,07:45:44.000,4,11120053,-795,0,1767512743,15081.53403594999,104.06835005999892,50699.66543304 2026-01-04,07:45:45.000,4,11120093,-795,0,1767512744,15081.48014547,104.03310441000212,50699.62351032001 2026-01-04,07:45:46.000,4,11120012,-795,0,1767512745,15081.507090709994,104.04720267000084,50699.6863944 2026-01-04,07:45:47.000,4,11120084,-795,0,1767512746,15081.5003544,104.0542518000002,50699.71434288 2026-01-04,07:45:48.000,4,11120055,-795,0,1767512747,15081.57445380999,104.07539918999828,50699.62351032001 2026-01-04,07:45:49.000,4,11120086,-795,0,1767512748,15081.567717499995,104.06130092999956,50699.72133000001 2026-01-04,07:45:50.000,4,11119899,-795,0,1767512749,15081.47340915999,104.02605528000277,50699.55363912001 2026-01-04,07:45:51.000,4,11120041,-795,0,1767512750,15081.385837129994,104.00490789000469,50699.43485808001 2026-01-04,07:45:52.000,4,11119996,-795,0,1767512751,15081.54077226,104.01195702000405,50699.63748456 2026-01-04,07:45:53.000,4,11120052,-795,0,1767512752,15081.567717499995,104.03310441000212,50699.67242016001 2026-01-04,07:45:54.000,4,11120051,-795,0,1767512753,15081.53403594999,104.0542518000002,50699.6863944 2026-01-04,07:45:55.000,4,11120040,-795,0,1767512754,15081.56098119,104.0190061500034,50699.72133000001 2026-01-04,07:45:56.000,4,11120025,-795,0,1767512755,15081.59466273999,103.9908096299987,50699.74229136001 2026-01-04,07:45:57.000,4,11120108,-795,0,1767512756,15081.507090709994,104.0190061500034,50699.700368640006 2026-01-04,07:45:58.000,4,11120015,-795,0,1767512757,15081.51382701999,104.04015354000148,50699.630497440005 2026-01-04,07:45:59.000,4,11120028,-795,0,1767512758,15081.52056333,104.09654658000363,50699.62351032001 2026-01-04,07:46:00.000,4,11120017,-795,0,1767512759,15081.43299129999,104.0190061500034,50699.45581944001 2026-01-04,07:46:01.000,4,11120058,-795,0,1767512760,15081.527299639994,104.06835005999892,50699.69338152001 2026-01-04,07:46:02.000,4,11120008,-795,0,1767512761,15081.55424487999,104.07539918999828,50699.749278480005 2026-01-04,07:46:03.000,4,11120057,-715,0,1767512762,15081.51382701999,104.13179223000043,50699.76325272 2026-01-04,07:46:04.000,4,11120003,-795,0,1767512763,15081.57445380999,104.07539918999828,50699.70735576 2026-01-04,07:46:05.000,4,11120077,-795,0,1767512764,15081.48014547,104.04720267000084,50699.679407280004 2026-01-04,07:46:06.000,4,11120074,-795,0,1767512765,15081.54077226,104.07539918999828,50699.679407280004 2026-01-04,07:46:07.000,4,11119989,-795,0,1767512766,15081.51382701999,104.0542518000002,50699.65145880001 2026-01-04,07:46:08.000,4,11120020,-795,0,1767512767,15081.51382701999,104.06835005999892,50699.700368640006 2026-01-04,07:46:09.000,4,11120091,-795,0,1767512768,15081.51382701999,104.11064484000235,50699.64447168001 2026-01-04,07:46:10.000,4,11120056,-795,0,1767512769,15081.466672849994,104.07539918999828,50699.56062624 2026-01-04,07:46:11.000,4,11120088,-795,0,1767512770,15081.419518679999,104.10359571000299,50699.546652 2026-01-04,07:46:12.000,4,11120026,-795,0,1767512771,15081.527299639994,104.11064484000235,50699.679407280004 2026-01-04,07:46:13.000,4,11120014,-795,0,1767512772,15081.49361808999,104.07539918999828,50699.6863944 2026-01-04,07:46:14.000,4,11120003,-795,0,1767512773,15081.507090709994,104.11064484000235,50699.63748456 2026-01-04,07:46:15.000,4,11120045,-795,0,1767512774,15081.426254989994,104.06835005999892,50699.60953608 2026-01-04,07:46:16.000,4,11120037,-795,0,1767512775,15081.466672849994,104.10359571000299,50699.67242016001 2026-01-04,07:46:17.000,4,11120077,-795,0,1767512776,15081.5003544,104.10359571000299,50699.76325272 2026-01-04,07:46:18.000,4,11120113,-795,0,1767512777,15081.47340915999,104.08949745000427,50699.6863944 2026-01-04,07:46:19.000,4,11120074,-795,0,1767512778,15081.52056333,104.08949745000427,50699.58857472 2026-01-04,07:46:20.000,4,11120066,-795,0,1767512779,15081.439727609999,104.1529396199985,50699.55363912001 2026-01-04,07:46:21.000,4,11120064,-795,0,1767512780,15081.426254989994,104.08949745000427,50699.53966488 2026-01-04,07:46:22.000,4,11120073,-795,0,1767512781,15081.49361808999,104.09654658000363,50699.700368640006 2026-01-04,07:46:23.000,4,11120037,-795,0,1767512782,15081.51382701999,104.08244832000491,50699.749278480005 2026-01-04,07:46:24.000,4,11120080,-795,0,1767512783,15081.48014547,104.08949745000427,50699.700368640006 2026-01-04,07:46:25.000,4,11120108,-795,0,1767512784,15081.5003544,104.08949745000427,50699.70735576 2026-01-04,07:46:26.000,4,11120018,-795,0,1767512785,15081.48014547,104.13179223000043,50699.67242016001 2026-01-04,07:46:27.000,4,11120053,-795,0,1767512786,15081.47340915999,104.11769397000171,50699.6863944 2026-01-04,07:46:28.000,4,11120037,-795,0,1767512787,15081.45320022999,104.14589048999915,50699.72831712 2026-01-04,07:46:29.000,4,11120124,-795,0,1767512788,15081.486881779994,104.11064484000235,50699.71434288 2026-01-04,07:46:30.000,4,11120008,-795,0,1767512789,15081.47340915999,104.04015354000148,50699.65145880001 2026-01-04,07:46:31.000,4,11120103,-795,0,1767512790,15081.45320022999,104.09654658000363,50699.56761336 2026-01-04,07:46:32.000,4,11120027,-795,0,1767512791,15081.466672849994,104.08949745000427,50699.69338152001 2026-01-04,07:46:33.000,4,11120049,-795,0,1767512792,15081.45320022999,104.08244832000491,50699.700368640006 2026-01-04,07:46:34.000,4,11120009,-795,0,1767512793,15081.49361808999,104.08244832000491,50699.749278480005 2026-01-04,07:46:35.000,4,11120062,-795,0,1767512794,15081.47340915999,104.08244832000491,50699.71434288 2026-01-04,07:46:36.000,4,11120046,-795,0,1767512795,15081.486881779994,104.06130092999956,50699.73530424 2026-01-04,07:46:37.000,4,11120026,-795,0,1767512796,15081.466672849994,103.98376049999933,50699.6863944 2026-01-04,07:46:38.000,4,11119972,-795,0,1767512797,15081.466672849994,103.96261311000126,50699.749278480005 2026-01-04,07:46:39.000,4,11119994,-795,0,1767512798,15081.507090709994,104.02605528000277,50699.60953608 2026-01-04,07:46:40.000,4,11120074,-675,0,1767512799,15081.459936539999,104.00490789000469,50699.53966488 2026-01-04,07:46:41.000,4,11119987,-795,0,1767512800,15081.45320022999,103.98376049999933,50699.55363912001 2026-01-04,07:46:42.000,4,11120090,-795,0,1767512801,15081.45320022999,103.9555639800019,50699.55363912001 2026-01-04,07:46:43.000,4,11119983,-795,0,1767512802,15081.47340915999,103.99785875999805,50699.55363912001 2026-01-04,07:46:44.000,4,11120050,-755,0,1767512803,15081.47340915999,103.96966224000062,50699.58857472 2026-01-04,07:46:45.000,4,11120082,-795,0,1767512804,15081.48014547,103.94851485000254,50699.62351032001 2026-01-04,07:46:46.000,4,11120087,-795,0,1767512805,15081.52056333,103.89917093999975,50699.65844592 2026-01-04,07:46:47.000,4,11120047,-795,0,1767512806,15081.54077226,103.9555639800019,50699.60953608 2026-01-04,07:46:48.000,4,11120045,-795,0,1767512807,15081.547508569995,103.94851485000254,50699.60953608 2026-01-04,07:46:49.000,4,11120046,-795,0,1767512808,15081.61487166999,103.9555639800019,50699.69338152001 2026-01-04,07:46:50.000,4,11120091,-795,0,1767512809,15081.547508569995,103.92736746000446,50699.546652 2026-01-04,07:46:51.000,4,11120057,-795,0,1767512810,15081.51382701999,103.92031832999783,50699.60953608 2026-01-04,07:46:52.000,4,11120009,-795,0,1767512811,15081.57445380999,103.97671136999998,50699.69338152001 2026-01-04,07:46:53.000,4,11120077,-795,0,1767512812,15081.57445380999,103.97671136999998,50699.74229136001 2026-01-04,07:46:54.000,4,11119987,-795,0,1767512813,15081.60139905,103.96966224000062,50699.64447168001 2026-01-04,07:46:55.000,4,11120119,-795,0,1767512814,15081.668762149995,103.97671136999998,50699.65844592 2026-01-04,07:46:56.000,4,11120050,-795,0,1767512815,15081.62160798,103.92031832999783,50699.67242016001 2026-01-04,07:46:57.000,4,11120110,-795,0,1767512816,15081.65528952999,103.92031832999783,50699.7562656 2026-01-04,07:46:58.000,4,11119991,-795,0,1767512817,15081.668762149995,103.92736746000446,50699.6863944 2026-01-04,07:46:59.000,4,11120032,-795,0,1767512818,15081.63508059999,103.91326919999847,50699.67242016001 2026-01-04,07:47:00.000,4,11120062,-795,0,1767512819,15081.59466273999,103.84277790000488,50699.49774216 2026-01-04,07:47:01.000,4,11120061,-555,0,1767512820,15081.63508059999,103.92031832999783,50699.630497440005 2026-01-04,07:47:02.000,4,11120034,-795,0,1767512821,15081.668762149995,103.91326919999847,50699.72133000001 2026-01-04,07:47:03.000,4,11120041,-795,0,1767512822,15081.668762149995,103.90622006999911,50699.630497440005 2026-01-04,07:47:04.000,4,11120059,-795,0,1767512823,15081.648553219995,103.92031832999783,50699.70735576 2026-01-04,07:47:05.000,4,11119998,-795,0,1767512824,15081.648553219995,103.89917093999975,50699.700368640006 2026-01-04,07:47:06.000,4,11120058,-795,0,1767512825,15081.64181691,103.89917093999975,50699.71434288 2026-01-04,07:47:07.000,4,11120064,-755,0,1767512826,15081.61487166999,103.93441659000382,50699.70735576 2026-01-04,07:47:08.000,4,11120064,-795,0,1767512827,15081.668762149995,103.87097442000231,50699.72133000001 2026-01-04,07:47:09.000,4,11120042,-795,0,1767512828,15081.63508059999,103.89212181000039,50699.71434288 2026-01-04,07:47:10.000,4,11119958,-795,0,1767512829,15081.507090709994,103.91326919999847,50699.49075504 2026-01-04,07:47:11.000,4,11120050,-795,0,1767512830,15081.58119012,103.89917093999975,50699.56761336 2026-01-04,07:47:12.000,4,11120049,-795,0,1767512831,15081.60139905,103.91326919999847,50699.65145880001 2026-01-04,07:47:13.000,4,11119986,-795,0,1767512832,15081.55424487999,103.9555639800019,50699.56761336 2026-01-04,07:47:14.000,4,11120001,-795,0,1767512833,15081.547508569995,103.92031832999783,50699.6165232 2026-01-04,07:47:15.000,4,11120009,-795,0,1767512834,15081.52056333,103.9555639800019,50699.58857472 2026-01-04,07:47:16.000,4,11119996,-795,0,1767512835,15081.57445380999,103.93441659000382,50699.56062624 2026-01-04,07:47:17.000,4,11120022,-795,0,1767512836,15081.507090709994,103.90622006999911,50699.56761336 2026-01-04,07:47:18.000,4,11119930,-795,0,1767512837,15081.51382701999,103.94146572000318,50699.67242016001 2026-01-04,07:47:19.000,4,11119955,-795,0,1767512838,15081.51382701999,103.89212181000039,50699.58857472 2026-01-04,07:47:20.000,4,11120044,-795,0,1767512839,15081.419518679999,103.82163050999952,50699.371974 2026-01-04,07:47:21.000,4,11119881,-795,0,1767512840,15081.486881779994,103.89917093999975,50699.511716400004 2026-01-04,07:47:22.000,4,11119966,-795,0,1767512841,15081.53403594999,103.90622006999911,50699.6165232 2026-01-04,07:47:23.000,4,11120054,-795,0,1767512842,15081.57445380999,103.86392529000295,50699.581587600005 2026-01-04,07:47:24.000,4,11119931,-795,0,1767512843,15081.547508569995,103.90622006999911,50699.67242016001 2026-01-04,07:47:25.000,4,11119976,-795,0,1767512844,15081.56098119,103.84982703000423,50699.700368640006 2026-01-04,07:47:26.000,4,11120048,-795,0,1767512845,15081.567717499995,103.92736746000446,50699.60953608 2026-01-04,07:47:27.000,4,11119949,-795,0,1767512846,15081.53403594999,103.87802355000167,50699.65145880001 2026-01-04,07:47:28.000,4,11119959,-795,0,1767512847,15081.567717499995,103.8568761600036,50699.63748456 2026-01-04,07:47:29.000,4,11119948,-635,0,1767512848,15081.507090709994,103.91326919999847,50699.65844592 2026-01-04,07:47:30.000,4,11119988,-795,0,1767512849,15081.527299639994,103.87097442000231,50699.60254896001 2026-01-04,07:47:31.000,4,11119957,-795,0,1767512850,15081.52056333,103.89917093999975,50699.62351032001 2026-01-04,07:47:32.000,4,11119986,-795,0,1767512851,15081.56098119,103.9555639800019,50699.70735576 2026-01-04,07:47:33.000,4,11119990,-795,0,1767512852,15081.56098119,103.83572876999824,50699.87504664 2026-01-04,07:47:34.000,4,11120049,-635,0,1767512853,15081.58119012,103.87097442000231,50699.81914968001 2026-01-04,07:47:35.000,4,11120010,-795,0,1767512854,15081.56098119,103.86392529000295,50699.7562656 2026-01-04,07:47:36.000,4,11119973,-795,0,1767512855,15081.628344289995,103.87097442000231,50699.81216256001 2026-01-04,07:47:37.000,4,11120019,-635,0,1767512856,15081.608135359995,103.81458138000016,50699.74229136001 2026-01-04,07:47:38.000,4,11120079,-795,0,1767512857,15081.668762149995,103.82867963999888,50699.81914968001 2026-01-04,07:47:39.000,4,11120063,-795,0,1767512858,15081.61487166999,103.87097442000231,50699.84011104001 2026-01-04,07:47:40.000,4,11120029,-795,0,1767512859,15081.59466273999,103.88507268000103,50699.679407280004 2026-01-04,07:47:41.000,4,11119963,-795,0,1767512860,15081.63508059999,103.84277790000488,50699.74229136001 2026-01-04,07:47:42.000,4,11120034,-795,0,1767512861,15081.61487166999,103.8075322500008,50699.78421408 2026-01-04,07:47:43.000,4,11119973,-795,0,1767512862,15081.587926429995,103.87802355000167,50699.80517544 2026-01-04,07:47:44.000,4,11120025,-795,0,1767512863,15081.567717499995,103.84277790000488,50699.80517544 2026-01-04,07:47:45.000,4,11119969,-795,0,1767512864,15081.55424487999,103.87097442000231,50699.79120120001 2026-01-04,07:47:46.000,4,11119986,-795,0,1767512865,15081.56098119,103.86392529000295,50699.81914968001 2026-01-04,07:47:47.000,4,11119971,-795,0,1767512866,15081.59466273999,103.86392529000295,50699.84011104001 2026-01-04,07:47:48.000,4,11120043,-795,0,1767512867,15081.58119012,103.81458138000016,50699.8261368 2026-01-04,07:47:49.000,4,11119973,-795,0,1767512868,15081.56098119,103.93441659000382,50699.896008 2026-01-04,07:47:50.000,4,11120011,-755,0,1767512869,15081.527299639994,103.93441659000382,50699.81914968001 2026-01-04,07:47:51.000,4,11120024,-795,0,1767512870,15081.53403594999,103.93441659000382,50699.79120120001 2026-01-04,07:47:52.000,4,11120004,-795,0,1767512871,15081.59466273999,103.91326919999847,50699.95889208001 2026-01-04,07:47:53.000,4,11120113,-795,0,1767512872,15081.54077226,103.93441659000382,50699.81914968001 2026-01-04,07:47:54.000,4,11120022,-795,0,1767512873,15081.57445380999,103.92736746000446,50699.88203376 2026-01-04,07:47:55.000,4,11120045,-795,0,1767512874,15081.547508569995,103.97671136999998,50699.79120120001 2026-01-04,07:47:56.000,4,11120065,-795,0,1767512875,15081.47340915999,104.00490789000469,50699.86107240001 2026-01-04,07:47:57.000,4,11119985,-795,0,1767512876,15081.5003544,103.99785875999805,50699.85408528 2026-01-04,07:47:58.000,4,11120020,-795,0,1767512877,15081.47340915999,104.03310441000212,50699.77023984001 2026-01-04,07:47:59.000,4,11119929,-795,0,1767512878,15081.41278236999,104.00490789000469,50699.83312392 2026-01-04,07:48:00.000,4,11120019,-795,0,1767512879,15081.439727609999,104.04015354000148,50699.60254896001 2026-01-04,07:48:01.000,4,11120006,-795,0,1767512880,15081.365628199994,104.02605528000277,50699.65844592 2026-01-04,07:48:02.000,4,11120016,-795,0,1767512881,15081.406046059994,104.0190061500034,50699.72831712 2026-01-04,07:48:03.000,4,11119971,-795,0,1767512882,15081.439727609999,103.99785875999805,50699.73530424 2026-01-04,07:48:04.000,4,11120017,-795,0,1767512883,15081.426254989994,103.98376049999933,50699.83312392 2026-01-04,07:48:05.000,4,11120022,-795,0,1767512884,15081.41278236999,104.00490789000469,50699.81914968001 2026-01-04,07:48:06.000,4,11119970,-795,0,1767512885,15081.446463919994,104.0542518000002,50699.73530424 2026-01-04,07:48:07.000,4,11120010,-795,0,1767512886,15081.419518679999,104.01195702000405,50699.73530424 2026-01-04,07:48:08.000,4,11119972,-795,0,1767512887,15081.459936539999,104.00490789000469,50699.6863944 2026-01-04,07:48:09.000,4,11119975,-795,0,1767512888,15081.45320022999,104.0190061500034,50699.679407280004 2026-01-04,07:48:10.000,4,11120013,-715,0,1767512889,15081.379100819999,103.98376049999933,50699.56062624 2026-01-04,07:48:11.000,4,11119999,-795,0,1767512890,15081.43299129999,103.99785875999805,50699.72831712 2026-01-04,07:48:12.000,4,11119935,-795,0,1767512891,15081.439727609999,104.0190061500034,50699.72133000001 2026-01-04,07:48:13.000,4,11120030,-795,0,1767512892,15081.41278236999,103.97671136999998,50699.78421408 2026-01-04,07:48:14.000,4,11119980,-795,0,1767512893,15081.466672849994,103.99785875999805,50699.700368640006 2026-01-04,07:48:15.000,4,11119980,-795,0,1767512894,15081.5003544,103.97671136999998,50699.679407280004 2026-01-04,07:48:16.000,4,11120028,-795,0,1767512895,15081.527299639994,103.99785875999805,50699.77722696 2026-01-04,07:48:17.000,4,11119976,-795,0,1767512896,15081.51382701999,103.94851485000254,50699.73530424 2026-01-04,07:48:18.000,4,11120048,-635,0,1767512897,15081.43299129999,103.97671136999998,50699.78421408 2026-01-04,07:48:19.000,4,11120012,-795,0,1767512898,15081.486881779994,103.96966224000062,50699.76325272 2026-01-04,07:48:20.000,4,11120072,-795,0,1767512899,15081.486881779994,104.01195702000405,50699.749278480005 2026-01-04,07:48:21.000,4,11119896,-795,0,1767512900,15081.507090709994,103.96261311000126,50699.77722696 2026-01-04,07:48:22.000,4,11120034,-795,0,1767512901,15081.547508569995,103.96261311000126,50699.76325272 2026-01-04,07:48:23.000,4,11120028,-795,0,1767512902,15081.47340915999,104.00490789000469,50699.65145880001 2026-01-04,07:48:24.000,4,11120019,-795,0,1767512903,15081.507090709994,103.9908096299987,50699.8261368 2026-01-04,07:48:25.000,4,11120045,-795,0,1767512904,15081.43299129999,103.9555639800019,50699.84011104001 2026-01-04,07:48:26.000,4,11120036,-795,0,1767512905,15081.48014547,104.03310441000212,50699.80517544 2026-01-04,07:48:27.000,4,11120021,-795,0,1767512906,15081.48014547,103.96261311000126,50699.749278480005 2026-01-04,07:48:28.000,4,11119991,-795,0,1767512907,15081.52056333,104.00490789000469,50699.77023984001 2026-01-04,07:48:29.000,4,11120044,-795,0,1767512908,15081.52056333,103.98376049999933,50699.749278480005 2026-01-04,07:48:30.000,4,11119996,-795,0,1767512909,15081.52056333,103.9908096299987,50699.69338152001 2026-01-04,07:48:31.000,4,11120037,-795,0,1767512910,15081.459936539999,103.97671136999998,50699.60953608 2026-01-04,07:48:32.000,4,11120046,-795,0,1767512911,15081.51382701999,103.9908096299987,50699.77722696 2026-01-04,07:48:33.000,4,11119991,-795,0,1767512912,15081.53403594999,103.96261311000126,50699.77023984001 2026-01-04,07:48:34.000,4,11120008,-795,0,1767512913,15081.486881779994,103.96261311000126,50699.7562656 2026-01-04,07:48:35.000,4,11120057,-795,0,1767512914,15081.49361808999,103.96261311000126,50699.74229136001 2026-01-04,07:48:36.000,4,11120036,-795,0,1767512915,15081.547508569995,104.00490789000469,50699.79120120001 2026-01-04,07:48:37.000,4,11120029,-795,0,1767512916,15081.486881779994,104.03310441000212,50699.77722696 2026-01-04,07:48:38.000,4,11119989,-795,0,1767512917,15081.55424487999,104.0190061500034,50699.749278480005 2026-01-04,07:48:39.000,4,11120098,-795,0,1767512918,15081.49361808999,104.00490789000469,50699.749278480005 2026-01-04,07:48:40.000,4,11120018,-795,0,1767512919,15081.466672849994,103.98376049999933,50699.66543304 2026-01-04,07:48:41.000,4,11120024,-795,0,1767512920,15081.439727609999,104.03310441000212,50699.63748456 2026-01-04,07:48:42.000,4,11120029,-795,0,1767512921,15081.486881779994,104.04720267000084,50699.74229136001 2026-01-04,07:48:43.000,4,11120010,-795,0,1767512922,15081.466672849994,104.0542518000002,50699.78421408 2026-01-04,07:48:44.000,4,11120070,-795,0,1767512923,15081.51382701999,104.01195702000405,50699.72133000001 2026-01-04,07:48:45.000,4,11119967,-795,0,1767512924,15081.459936539999,104.0542518000002,50699.630497440005 2026-01-04,07:48:46.000,4,11120056,-795,0,1767512925,15081.47340915999,104.06130092999956,50699.700368640006 2026-01-04,07:48:47.000,4,11120099,-795,0,1767512926,15081.486881779994,104.01195702000405,50699.6863944 2026-01-04,07:48:48.000,4,11120024,-755,0,1767512927,15081.54077226,104.04015354000148,50699.72133000001 2026-01-04,07:48:49.000,4,11120077,-795,0,1767512928,15081.51382701999,103.9908096299987,50699.71434288 2026-01-04,07:48:50.000,4,11120005,-795,0,1767512929,15081.486881779994,104.04720267000084,50699.581587600005 2026-01-04,07:48:51.000,4,11120043,-795,0,1767512930,15081.47340915999,103.9908096299987,50699.67242016001 2026-01-04,07:48:52.000,4,11120043,-795,0,1767512931,15081.57445380999,104.02605528000277,50699.74229136001 2026-01-04,07:48:53.000,4,11119994,-795,0,1767512932,15081.53403594999,104.0190061500034,50699.749278480005 2026-01-04,07:48:54.000,4,11120025,-795,0,1767512933,15081.547508569995,104.0190061500034,50699.847098160004 2026-01-04,07:48:55.000,4,11120035,-795,0,1767512934,15081.53403594999,104.08949745000427,50699.79120120001 2026-01-04,07:48:56.000,4,11120028,-795,0,1767512935,15081.56098119,104.09654658000363,50699.77023984001 2026-01-04,07:48:57.000,4,11120030,-715,0,1767512936,15081.527299639994,104.04015354000148,50699.80517544 2026-01-04,07:48:58.000,4,11120053,-795,0,1767512937,15081.52056333,104.04720267000084,50699.77722696 2026-01-04,07:48:59.000,4,11120044,-795,0,1767512938,15081.52056333,104.0542518000002,50699.77722696 2026-01-04,07:49:00.000,4,11120041,-795,0,1767512939,15081.426254989994,104.0542518000002,50699.511716400004 2026-01-04,07:49:01.000,4,11120048,-795,0,1767512940,15081.52056333,104.0542518000002,50699.679407280004 2026-01-04,07:49:02.000,4,11120055,-715,0,1767512941,15081.52056333,104.03310441000212,50699.74229136001 2026-01-04,07:49:03.000,4,11119974,-795,0,1767512942,15081.486881779994,104.04015354000148,50699.72133000001 2026-01-04,07:49:04.000,4,11120002,-795,0,1767512943,15081.507090709994,104.08949745000427,50699.7562656 2026-01-04,07:49:05.000,4,11120066,-795,0,1767512944,15081.53403594999,104.04015354000148,50699.7562656 2026-01-04,07:49:06.000,4,11120007,-795,0,1767512945,15081.507090709994,104.07539918999828,50699.67242016001 2026-01-04,07:49:07.000,4,11120068,-755,0,1767512946,15081.54077226,104.06835005999892,50699.6165232 2026-01-04,07:49:08.000,4,11120029,-795,0,1767512947,15081.55424487999,104.00490789000469,50699.679407280004 2026-01-04,07:49:09.000,4,11120005,-795,0,1767512948,15081.54077226,104.00490789000469,50699.72133000001 2026-01-04,07:49:10.000,4,11119983,-795,0,1767512949,15081.486881779994,104.07539918999828,50699.63748456 2026-01-04,07:49:11.000,4,11120086,-795,0,1767512950,15081.54077226,104.01195702000405,50699.546652 2026-01-04,07:49:12.000,4,11119987,-795,0,1767512951,15081.52056333,104.02605528000277,50699.69338152001 2026-01-04,07:49:13.000,4,11120027,-795,0,1767512952,15081.60139905,104.00490789000469,50699.72831712 2026-01-04,07:49:14.000,4,11120003,-795,0,1767512953,15081.63508059999,104.02605528000277,50699.70735576 2026-01-04,07:49:15.000,4,11120064,-795,0,1767512954,15081.65528952999,104.04015354000148,50699.76325272 2026-01-04,07:49:16.000,4,11120070,-795,0,1767512955,15081.65528952999,104.02605528000277,50699.749278480005 2026-01-04,07:49:17.000,4,11120037,-755,0,1767512956,15081.67549845999,104.03310441000212,50699.72831712 2026-01-04,07:49:18.000,4,11119978,-795,0,1767512957,15081.68223477,103.99785875999805,50699.76325272 2026-01-04,07:49:19.000,4,11119978,-795,0,1767512958,15081.709180009995,103.96966224000062,50699.76325272 2026-01-04,07:49:20.000,4,11119971,-795,0,1767512959,15081.69570738999,103.9555639800019,50699.45581944001 2026-01-04,07:49:21.000,4,11120063,-795,0,1767512960,15081.65528952999,103.93441659000382,50699.67242016001 2026-01-04,07:49:22.000,4,11120071,-795,0,1767512961,15081.668762149995,103.94851485000254,50699.73530424 2026-01-04,07:49:23.000,4,11120043,-795,0,1767512962,15081.688971079995,103.87097442000231,50699.69338152001 2026-01-04,07:49:24.000,4,11120048,-795,0,1767512963,15081.71591631999,103.92031832999783,50699.70735576 2026-01-04,07:49:25.000,4,11119980,-795,0,1767512964,15081.709180009995,103.87802355000167,50699.77722696 2026-01-04,07:49:26.000,4,11120070,-795,0,1767512965,15081.74286156,103.92031832999783,50699.86107240001 2026-01-04,07:49:27.000,4,11120066,-795,0,1767512966,15081.78327942,103.89917093999975,50699.76325272 2026-01-04,07:49:28.000,4,11120035,-795,0,1767512967,15081.74286156,103.89212181000039,50699.85408528 2026-01-04,07:49:29.000,4,11120059,-795,0,1767512968,15081.79675203999,103.84982703000423,50699.70735576 2026-01-04,07:49:30.000,4,11120033,-795,0,1767512969,15081.60139905,103.86392529000295,50699.66543304 2026-01-04,07:49:31.000,4,11120036,-795,0,1767512970,15081.72265263,103.89212181000039,50699.66543304 2026-01-04,07:49:32.000,4,11120104,-795,0,1767512971,15081.76307049,103.88507268000103,50699.78421408 2026-01-04,07:49:33.000,4,11120085,-795,0,1767512972,15081.810224659996,103.84277790000488,50699.81914968001 2026-01-04,07:49:34.000,4,11120094,-795,0,1767512973,15081.668762149995,103.8568761600036,50699.87504664 2026-01-04,07:49:35.000,4,11120101,-795,0,1767512974,15081.73612524999,103.86392529000295,50699.798188320005 2026-01-04,07:49:36.000,4,11120088,-795,0,1767512975,15081.709180009995,103.89212181000039,50699.88203376 2026-01-04,07:49:37.000,4,11120077,-795,0,1767512976,15081.688971079995,103.90622006999911,50699.94491784 2026-01-04,07:49:38.000,4,11119955,-795,0,1767512977,15081.729388939995,103.92031832999783,50699.87504664 2026-01-04,07:49:39.000,4,11119983,-795,0,1767512978,15081.7024437,103.89212181000039,50699.88902088001 2026-01-04,07:49:40.000,4,11120003,-795,0,1767512979,15081.648553219995,103.87097442000231,50699.77023984001 2026-01-04,07:49:41.000,4,11120069,-795,0,1767512980,15081.72265263,103.87097442000231,50699.798188320005 2026-01-04,07:49:42.000,4,11119988,-795,0,1767512981,15081.72265263,103.89212181000039,50699.8261368 2026-01-04,07:49:43.000,4,11119982,-795,0,1767512982,15081.729388939995,103.84982703000423,50699.76325272 2026-01-04,07:49:44.000,4,11120025,-795,0,1767512983,15081.72265263,103.93441659000382,50699.79120120001 2026-01-04,07:49:45.000,4,11119966,-795,0,1767512984,15081.76307049,103.92031832999783,50699.84011104001 2026-01-04,07:49:46.000,4,11120044,-795,0,1767512985,15081.709180009995,103.9555639800019,50699.85408528 2026-01-04,07:49:47.000,4,11120142,-795,0,1767512986,15081.709180009995,103.96261311000126,50699.85408528 2026-01-04,07:49:48.000,4,11119907,-795,0,1767512987,15081.729388939995,103.94851485000254,50699.90299512 2026-01-04,07:49:49.000,4,11119994,-795,0,1767512988,15081.74286156,103.92736746000446,50699.77722696 2026-01-04,07:49:50.000,4,11119978,-795,0,1767512989,15081.61487166999,103.9908096299987,50699.546652 2026-01-04,07:49:51.000,4,11119999,-795,0,1767512990,15081.71591631999,104.0190061500034,50699.77023984001 2026-01-04,07:49:52.000,4,11120089,-795,0,1767512991,15081.75633417999,104.02605528000277,50699.77722696 2026-01-04,07:49:53.000,4,11120043,-795,0,1767512992,15081.68223477,104.0190061500034,50699.81914968001 2026-01-04,07:49:54.000,4,11120092,-795,0,1767512993,15081.67549845999,104.0542518000002,50699.77023984001 2026-01-04,07:49:55.000,4,11120024,-795,0,1767512994,15081.69570738999,104.01195702000405,50699.72133000001 2026-01-04,07:49:56.000,4,11120005,-795,0,1767512995,15081.67549845999,103.99785875999805,50699.79120120001 2026-01-04,07:49:57.000,4,11120035,-795,0,1767512996,15081.688971079995,104.02605528000277,50699.8261368 2026-01-04,07:49:58.000,4,11120081,-795,0,1767512997,15081.668762149995,104.01195702000405,50699.78421408 2026-01-04,07:49:59.000,4,11119989,-795,0,1767512998,15081.66202584,104.0542518000002,50699.700368640006 2026-01-04,07:50:00.000,4,11120004,-795,0,1767512999,15081.567717499995,104.02605528000277,50699.56761336 2026-01-04,07:50:01.000,4,11120020,-795,0,1767513000,15081.628344289995,103.97671136999998,50699.72831712 2026-01-04,07:50:02.000,4,11120068,-795,0,1767513001,15081.668762149995,103.9908096299987,50699.74229136001 2026-01-04,07:50:03.000,4,11120068,-795,0,1767513002,15081.668762149995,104.06835005999892,50699.72133000001 2026-01-04,07:50:04.000,4,11119974,-795,0,1767513003,15081.61487166999,104.09654658000363,50699.73530424 2026-01-04,07:50:05.000,4,11120087,-795,0,1767513004,15081.68223477,104.08949745000427,50699.749278480005 2026-01-04,07:50:06.000,4,11120070,-795,0,1767513005,15081.64181691,104.11064484000235,50699.72831712 2026-01-04,07:50:07.000,4,11120009,-795,0,1767513006,15081.61487166999,104.04720267000084,50699.749278480005 2026-01-04,07:50:08.000,4,11120037,-795,0,1767513007,15081.587926429995,104.02605528000277,50699.798188320005 2026-01-04,07:50:09.000,4,11120025,-795,0,1767513008,15081.60139905,104.04015354000148,50699.74229136001 2026-01-04,07:50:10.000,4,11120077,-795,0,1767513009,15081.5003544,104.01195702000405,50699.62351032001 2026-01-04,07:50:11.000,4,11120055,-795,0,1767513010,15081.51382701999,104.10359571000299,50699.55363912001 2026-01-04,07:50:12.000,4,11120068,-795,0,1767513011,15081.58119012,104.10359571000299,50699.80517544 2026-01-04,07:50:13.000,4,11120066,-795,0,1767513012,15081.54077226,104.07539918999828,50699.749278480005 2026-01-04,07:50:14.000,4,11120042,-795,0,1767513013,15081.52056333,104.07539918999828,50699.749278480005 2026-01-04,07:50:15.000,4,11120007,-795,0,1767513014,15081.57445380999,104.14589048999915,50699.700368640006 2026-01-04,07:50:16.000,4,11120056,-795,0,1767513015,15081.608135359995,104.1529396199985,50699.73530424 2026-01-04,07:50:17.000,4,11120055,-795,0,1767513016,15081.58119012,104.13884135999979,50699.78421408 2026-01-04,07:50:18.000,4,11120083,-795,0,1767513017,15081.567717499995,104.1529396199985,50699.83312392 2026-01-04,07:50:19.000,4,11120114,-795,0,1767513018,15081.54077226,104.10359571000299,50699.78421408 2026-01-04,07:50:20.000,4,11119866,-795,0,1767513019,15081.567717499995,104.15998874999786,50699.65145880001 2026-01-04,07:50:21.000,4,11120033,-795,0,1767513020,15081.60139905,104.1529396199985,50699.73530424 2026-01-04,07:50:22.000,4,11120115,-795,0,1767513021,15081.648553219995,104.18113614000322,50699.83312392 2026-01-04,07:50:23.000,4,11120032,-795,0,1767513022,15081.608135359995,104.14589048999915,50699.798188320005 2026-01-04,07:50:24.000,4,11119996,-795,0,1767513023,15081.587926429995,104.14589048999915,50699.81914968001 2026-01-04,07:50:25.000,4,11119975,-795,0,1767513024,15081.61487166999,104.10359571000299,50699.78421408 2026-01-04,07:50:26.000,4,11119991,-795,0,1767513025,15081.61487166999,104.13179223000043,50699.77023984001 2026-01-04,07:50:27.000,4,11120059,-795,0,1767513026,15081.58119012,104.10359571000299,50699.72831712 2026-01-04,07:50:28.000,4,11120062,-795,0,1767513027,15081.527299639994,104.04015354000148,50699.72133000001 2026-01-04,07:50:29.000,4,11120112,-795,0,1767513028,15081.587926429995,104.08244832000491,50699.77023984001 2026-01-04,07:50:30.000,4,11119986,-795,0,1767513029,15081.507090709994,104.12474310000107,50699.72133000001 2026-01-04,07:50:31.000,4,11120060,-795,0,1767513030,15081.51382701999,104.14589048999915,50699.71434288 2026-01-04,07:50:32.000,4,11120101,-795,0,1767513031,15081.55424487999,104.11064484000235,50699.749278480005 2026-01-04,07:50:33.000,4,11120142,-795,0,1767513032,15081.60139905,104.12474310000107,50699.77023984001 2026-01-04,07:50:34.000,4,11120094,-795,0,1767513033,15081.547508569995,104.1529396199985,50699.77722696 2026-01-04,07:50:35.000,4,11120056,-795,0,1767513034,15081.59466273999,104.17408701000386,50699.78421408 2026-01-04,07:50:36.000,4,11120076,-795,0,1767513035,15081.63508059999,104.13884135999979,50699.798188320005 2026-01-04,07:50:37.000,4,11120088,-795,0,1767513036,15081.67549845999,104.20933266000065,50699.86107240001 2026-01-04,07:50:38.000,4,11120062,-795,0,1767513037,15081.749597869995,104.17408701000386,50699.896008 2026-01-04,07:50:39.000,4,11120070,-795,0,1767513038,15081.628344289995,104.18113614000322,50699.8261368 2026-01-04,07:50:40.000,4,11119951,-755,0,1767513039,15081.527299639994,104.2022835300013,50699.74229136001 2026-01-04,07:50:41.000,4,11120023,-795,0,1767513040,15081.59466273999,104.25867657000344,50699.896008 2026-01-04,07:50:42.000,4,11120055,-795,0,1767513041,15081.60139905,104.2022835300013,50699.81216256001 2026-01-04,07:50:43.000,4,11120033,-795,0,1767513042,15081.62160798,104.18113614000322,50699.79120120001 2026-01-04,07:50:44.000,4,11120051,-795,0,1767513043,15081.61487166999,104.2022835300013,50699.81216256001 2026-01-04,07:50:45.000,4,11120078,-795,0,1767513044,15081.60139905,104.22343091999937,50699.749278480005 2026-01-04,07:50:46.000,4,11120032,-795,0,1767513045,15081.53403594999,104.23048004999873,50699.72133000001 2026-01-04,07:50:47.000,4,11120043,-795,0,1767513046,15081.547508569995,104.11769397000171,50699.630497440005 2026-01-04,07:50:48.000,4,11120076,-795,0,1767513047,15081.55424487999,104.19523440000194,50699.72133000001 2026-01-04,07:50:49.000,4,11119984,-795,0,1767513048,15081.61487166999,104.18113614000322,50699.6863944 2026-01-04,07:50:50.000,4,11120055,-795,0,1767513049,15081.55424487999,104.12474310000107,50699.6863944 2026-01-04,07:50:51.000,4,11120103,-755,0,1767513050,15081.56098119,104.08949745000427,50699.63748456 2026-01-04,07:50:52.000,4,11119980,-795,0,1767513051,15081.57445380999,104.14589048999915,50699.77023984001 2026-01-04,07:50:53.000,4,11120035,-795,0,1767513052,15081.57445380999,104.17408701000386,50699.81216256001 2026-01-04,07:50:54.000,4,11120018,-795,0,1767513053,15081.58119012,104.18113614000322,50699.67242016001 2026-01-04,07:50:55.000,4,11120055,-795,0,1767513054,15081.527299639994,104.06130092999956,50699.6863944 2026-01-04,07:50:56.000,4,11120016,-795,0,1767513055,15081.527299639994,104.15998874999786,50699.6863944 2026-01-04,07:50:57.000,4,11120033,-795,0,1767513056,15081.51382701999,104.13884135999979,50699.69338152001 2026-01-04,07:50:58.000,4,11120129,-795,0,1767513057,15081.51382701999,104.11769397000171,50699.73530424 2026-01-04,07:50:59.000,4,11119960,-795,0,1767513058,15081.49361808999,104.11769397000171,50699.65145880001 2026-01-04,07:51:00.000,4,11119914,-755,0,1767513059,15081.385837129994,104.15998874999786,50699.59556184 2026-01-04,07:51:01.000,4,11120011,-795,0,1767513060,15081.486881779994,104.1529396199985,50699.59556184 2026-01-04,07:51:02.000,4,11119994,-795,0,1767513061,15081.527299639994,104.23048004999873,50699.73530424 2026-01-04,07:51:03.000,4,11120045,-795,0,1767513062,15081.52056333,104.18818527000258,50699.63748456 2026-01-04,07:51:04.000,4,11120007,-715,0,1767513063,15081.5003544,104.18818527000258,50699.81216256001 2026-01-04,07:51:05.000,4,11120040,-795,0,1767513064,15081.54077226,104.18113614000322,50699.78421408 2026-01-04,07:51:06.000,4,11120086,-795,0,1767513065,15081.58119012,104.14589048999915,50699.7562656 2026-01-04,07:51:07.000,4,11120072,-715,0,1767513066,15081.567717499995,104.17408701000386,50699.76325272 2026-01-04,07:51:08.000,4,11120031,-795,0,1767513067,15081.53403594999,104.18113614000322,50699.72831712 2026-01-04,07:51:09.000,4,11119962,-795,0,1767513068,15081.57445380999,104.15998874999786,50699.6863944 2026-01-04,07:51:10.000,4,11119985,-795,0,1767513069,15081.51382701999,104.15998874999786,50699.64447168001 2026-01-04,07:51:11.000,4,11120039,-795,0,1767513070,15081.53403594999,104.13884135999979,50699.6165232 2026-01-04,07:51:12.000,4,11120077,-795,0,1767513071,15081.567717499995,104.18818527000258,50699.7562656 2026-01-04,07:51:13.000,4,11119993,-795,0,1767513072,15081.51382701999,104.2022835300013,50699.65145880001 2026-01-04,07:51:14.000,4,11120065,-795,0,1767513073,15081.52056333,104.1529396199985,50699.72831712 2026-01-04,07:51:15.000,4,11119992,-795,0,1767513074,15081.54077226,104.23048004999873,50699.72831712 2026-01-04,07:51:16.000,4,11119990,-795,0,1767513075,15081.527299639994,104.27982396000152,50699.798188320005 2026-01-04,07:51:17.000,4,11120038,-795,0,1767513076,15081.527299639994,104.23752917999809,50699.70735576 2026-01-04,07:51:18.000,4,11120106,-795,0,1767513077,15081.527299639994,104.17408701000386,50699.73530424 2026-01-04,07:51:19.000,4,11120057,-795,0,1767513078,15081.459936539999,104.19523440000194,50699.74229136001 2026-01-04,07:51:20.000,4,11119911,-795,0,1767513079,15081.45320022999,104.22343091999937,50699.57460048001 2026-01-04,07:51:21.000,4,11120127,-795,0,1767513080,15081.58119012,104.18113614000322,50699.86107240001 2026-01-04,07:51:22.000,4,11120038,-795,0,1767513081,15081.507090709994,104.15998874999786,50699.81216256001 2026-01-04,07:51:23.000,4,11119991,-795,0,1767513082,15081.5003544,104.13179223000043,50699.72133000001 2026-01-04,07:51:24.000,4,11119872,-795,0,1767513083,15081.52056333,104.13179223000043,50699.70735576 2026-01-04,07:51:25.000,4,11120025,-795,0,1767513084,15081.527299639994,104.13179223000043,50699.72831712 2026-01-04,07:51:26.000,4,11119995,-795,0,1767513085,15081.527299639994,104.13884135999979,50699.69338152001 2026-01-04,07:51:27.000,4,11120039,-795,0,1767513086,15081.47340915999,104.11064484000235,50699.76325272 2026-01-04,07:51:28.000,4,11120058,-795,0,1767513087,15081.486881779994,104.12474310000107,50699.76325272 2026-01-04,07:51:29.000,4,11120106,-795,0,1767513088,15081.507090709994,104.1529396199985,50699.72831712 2026-01-04,07:51:30.000,4,11120066,-795,0,1767513089,15081.45320022999,104.14589048999915,50699.71434288 2026-01-04,07:51:31.000,4,11120023,-795,0,1767513090,15081.41278236999,104.12474310000107,50699.55363912001 2026-01-04,07:51:32.000,4,11120132,-795,0,1767513091,15081.43299129999,104.13884135999979,50699.700368640006 2026-01-04,07:51:33.000,4,11120090,-795,0,1767513092,15081.446463919994,104.20933266000065,50699.72831712 2026-01-04,07:51:34.000,4,11120079,-795,0,1767513093,15081.45320022999,104.2022835300013,50699.74229136001 2026-01-04,07:51:35.000,4,11120068,-795,0,1767513094,15081.446463919994,104.15998874999786,50699.798188320005 2026-01-04,07:51:36.000,4,11120064,-795,0,1767513095,15081.41278236999,104.18113614000322,50699.71434288 2026-01-04,07:51:37.000,4,11120050,-795,0,1767513096,15081.419518679999,104.15998874999786,50699.70735576 2026-01-04,07:51:38.000,4,11120079,-795,0,1767513097,15081.385837129994,104.18818527000258,50699.65145880001 2026-01-04,07:51:39.000,4,11120150,-795,0,1767513098,15081.399309749999,104.23048004999873,50699.65145880001 2026-01-04,07:51:40.000,4,11119988,-795,0,1767513099,15081.278056169998,104.23048004999873,50699.511716400004 2026-01-04,07:51:41.000,4,11120052,-795,0,1767513100,15081.399309749999,104.17408701000386,50699.66543304 2026-01-04,07:51:42.000,4,11120007,-795,0,1767513101,15081.41278236999,104.15998874999786,50699.72831712 2026-01-04,07:51:43.000,4,11120111,-795,0,1767513102,15081.41278236999,104.21638179000001,50699.62351032001 2026-01-04,07:51:44.000,4,11120071,-795,0,1767513103,15081.466672849994,104.13884135999979,50699.71434288 2026-01-04,07:51:45.000,4,11120159,-795,0,1767513104,15081.466672849994,104.17408701000386,50699.67242016001 2026-01-04,07:51:46.000,4,11120086,-795,0,1767513105,15081.439727609999,104.1529396199985,50699.65145880001 2026-01-04,07:51:47.000,4,11120031,-795,0,1767513106,15081.426254989994,104.11769397000171,50699.60953608 2026-01-04,07:51:48.000,4,11120067,-795,0,1767513107,15081.48014547,104.18113614000322,50699.6863944 2026-01-04,07:51:49.000,4,11120006,-795,0,1767513108,15081.48014547,104.08244832000491,50699.66543304 2026-01-04,07:51:50.000,4,11120050,-795,0,1767513109,15081.439727609999,104.06130092999956,50699.60254896001 2026-01-04,07:51:51.000,4,11120022,-795,0,1767513110,15081.446463919994,104.11769397000171,50699.581587600005 2026-01-04,07:51:52.000,4,11120069,-795,0,1767513111,15081.439727609999,104.11064484000235,50699.50472928001 2026-01-04,07:51:53.000,4,11120042,-795,0,1767513112,15081.392573439989,104.08949745000427,50699.630497440005 2026-01-04,07:51:54.000,4,11120068,-795,0,1767513113,15081.41278236999,104.1529396199985,50699.630497440005 2026-01-04,07:51:55.000,4,11120056,-795,0,1767513114,15081.392573439989,104.11064484000235,50699.630497440005 2026-01-04,07:51:56.000,4,11120165,-795,0,1767513115,15081.379100819999,104.1529396199985,50699.630497440005 2026-01-04,07:51:57.000,4,11120084,-795,0,1767513116,15081.43299129999,104.11769397000171,50699.60254896001 2026-01-04,07:51:58.000,4,11120054,-795,0,1767513117,15081.372364509989,104.18113614000322,50699.71434288 2026-01-04,07:51:59.000,4,11119993,-795,0,1767513118,15081.51382701999,104.14589048999915,50699.65145880001 2026-01-04,07:52:00.000,4,11120109,-795,0,1767513119,15081.459936539999,104.08949745000427,50699.49774216 2026-01-04,07:52:01.000,4,11119947,-795,0,1767513120,15081.48014547,104.1670378800045,50699.483767920006 2026-01-04,07:52:02.000,4,11120029,-795,0,1767513121,15081.48014547,104.13179223000043,50699.62351032001 2026-01-04,07:52:03.000,4,11120020,-795,0,1767513122,15081.507090709994,104.13884135999979,50699.58857472 2026-01-04,07:52:04.000,4,11120025,-795,0,1767513123,15081.53403594999,104.21638179000001,50699.581587600005 2026-01-04,07:52:05.000,4,11120106,-795,0,1767513124,15081.507090709994,104.21638179000001,50699.581587600005 2026-01-04,07:52:06.000,4,11120102,-795,0,1767513125,15081.5003544,104.18113614000322,50699.546652 2026-01-04,07:52:07.000,4,11120026,-795,0,1767513126,15081.45320022999,104.2022835300013,50699.6165232 2026-01-04,07:52:08.000,4,11119985,-795,0,1767513127,15081.486881779994,104.20933266000065,50699.630497440005 2026-01-04,07:52:09.000,4,11120022,-795,0,1767513128,15081.486881779994,104.24457831000473,50699.62351032001 2026-01-04,07:52:10.000,4,11120112,-795,0,1767513129,15081.372364509989,104.22343091999937,50699.44883232 2026-01-04,07:52:11.000,4,11120168,-795,0,1767513130,15081.439727609999,104.25162744000409,50699.56761336 2026-01-04,07:52:12.000,4,11119986,-795,0,1767513131,15081.49361808999,104.27982396000152,50699.581587600005 2026-01-04,07:52:13.000,4,11120061,-795,0,1767513132,15081.49361808999,104.25867657000344,50699.62351032001 2026-01-04,07:52:14.000,4,11120043,-795,0,1767513133,15081.51382701999,104.25162744000409,50699.69338152001 2026-01-04,07:52:15.000,4,11120091,-795,0,1767513134,15081.5003544,104.25162744000409,50699.6863944 2026-01-04,07:52:16.000,4,11119946,-795,0,1767513135,15081.49361808999,104.30802047999896,50699.65844592 2026-01-04,07:52:17.000,4,11120036,-795,0,1767513136,15081.507090709994,104.27982396000152,50699.65145880001 2026-01-04,07:52:18.000,4,11120047,-795,0,1767513137,15081.527299639994,104.3009713499996,50699.6863944 2026-01-04,07:52:19.000,4,11120029,-795,0,1767513138,15081.5003544,104.23752917999809,50699.64447168001 2026-01-04,07:52:20.000,4,11119906,-795,0,1767513139,15081.47340915999,104.25162744000409,50699.46979368 2026-01-04,07:52:21.000,4,11120002,-795,0,1767513140,15081.56098119,104.25162744000409,50699.63748456 2026-01-04,07:52:22.000,4,11120001,-795,0,1767513141,15081.57445380999,104.23752917999809,50699.62351032001 2026-01-04,07:52:23.000,4,11119977,-795,0,1767513142,15081.57445380999,104.21638179000001,50699.72133000001 2026-01-04,07:52:24.000,4,11120014,-795,0,1767513143,15081.59466273999,104.24457831000473,50699.7562656 2026-01-04,07:52:25.000,4,11120030,-795,0,1767513144,15081.59466273999,104.21638179000001,50699.67242016001 2026-01-04,07:52:26.000,4,11120001,-795,0,1767513145,15081.57445380999,104.2022835300013,50699.70735576 2026-01-04,07:52:27.000,4,11120074,-795,0,1767513146,15081.628344289995,104.19523440000194,50699.74229136001 2026-01-04,07:52:28.000,4,11119994,-795,0,1767513147,15081.61487166999,104.2022835300013,50699.65844592 2026-01-04,07:52:29.000,4,11120064,-795,0,1767513148,15081.648553219995,104.2022835300013,50699.65145880001 2026-01-04,07:52:30.000,4,11119969,-715,0,1767513149,15081.567717499995,104.1670378800045,50699.344025520004 2026-01-04,07:52:31.000,4,11120018,-795,0,1767513150,15081.58119012,104.17408701000386,50699.53966488 2026-01-04,07:52:32.000,4,11120045,-795,0,1767513151,15081.57445380999,104.18113614000322,50699.65844592 2026-01-04,07:52:33.000,4,11119957,-795,0,1767513152,15081.608135359995,104.2022835300013,50699.60254896001 2026-01-04,07:52:34.000,4,11120092,-795,0,1767513153,15081.64181691,104.20933266000065,50699.65145880001 2026-01-04,07:52:35.000,4,11120014,-795,0,1767513154,15081.64181691,104.19523440000194,50699.64447168001 2026-01-04,07:52:36.000,4,11120030,-795,0,1767513155,15081.62160798,104.17408701000386,50699.700368640006 2026-01-04,07:52:37.000,4,11120046,-795,0,1767513156,15081.63508059999,104.17408701000386,50699.62351032001 2026-01-04,07:52:38.000,4,11119986,-795,0,1767513157,15081.628344289995,104.19523440000194,50699.63748456 2026-01-04,07:52:39.000,4,11120115,-715,0,1767513158,15081.62160798,104.20933266000065,50699.67242016001 2026-01-04,07:52:40.000,4,11120080,-795,0,1767513159,15081.61487166999,104.1529396199985,50699.58857472 2026-01-04,07:52:41.000,4,11119955,-795,0,1767513160,15081.63508059999,104.23752917999809,50699.59556184 2026-01-04,07:52:42.000,4,11119998,-795,0,1767513161,15081.60139905,104.21638179000001,50699.66543304 2026-01-04,07:52:43.000,4,11120033,-795,0,1767513162,15081.66202584,104.14589048999915,50699.66543304 2026-01-04,07:52:44.000,4,11120082,-795,0,1767513163,15081.68223477,104.18113614000322,50699.69338152001 2026-01-04,07:52:45.000,4,11119980,-795,0,1767513164,15081.648553219995,104.12474310000107,50699.60254896001 2026-01-04,07:52:46.000,4,11120014,-795,0,1767513165,15081.608135359995,104.17408701000386,50699.700368640006 2026-01-04,07:52:47.000,4,11120049,-795,0,1767513166,15081.61487166999,104.14589048999915,50699.56761336 2026-01-04,07:52:48.000,4,11119932,-795,0,1767513167,15081.61487166999,104.18113614000322,50699.56062624 2026-01-04,07:52:49.000,4,11120046,-795,0,1767513168,15081.628344289995,104.19523440000194,50699.630497440005 2026-01-04,07:52:50.000,4,11120090,-795,0,1767513169,15081.59466273999,104.14589048999915,50699.49075504 2026-01-04,07:52:51.000,4,11119983,-795,0,1767513170,15081.62160798,104.2022835300013,50699.483767920006 2026-01-04,07:52:52.000,4,11120036,-795,0,1767513171,15081.608135359995,104.22343091999937,50699.67242016001 2026-01-04,07:52:53.000,4,11120055,-795,0,1767513172,15081.59466273999,104.23752917999809,50699.66543304 2026-01-04,07:52:54.000,4,11119969,-795,0,1767513173,15081.64181691,104.20933266000065,50699.71434288 2026-01-04,07:52:55.000,4,11120057,-795,0,1767513174,15081.59466273999,104.18113614000322,50699.71434288 2026-01-04,07:52:56.000,4,11120044,-795,0,1767513175,15081.628344289995,104.18818527000258,50699.6165232 2026-01-04,07:52:57.000,4,11119988,-795,0,1767513176,15081.628344289995,104.2022835300013,50699.6165232 2026-01-04,07:52:58.000,4,11119948,-795,0,1767513177,15081.60139905,104.18113614000322,50699.65844592 2026-01-04,07:52:59.000,4,11119986,-795,0,1767513178,15081.57445380999,104.17408701000386,50699.60254896001 2026-01-04,07:53:00.000,4,11120032,-795,0,1767513179,15081.55424487999,104.13884135999979,50699.56761336 2026-01-04,07:53:01.000,4,11120074,-795,0,1767513180,15081.567717499995,104.17408701000386,50699.59556184 2026-01-04,07:53:02.000,4,11120035,-795,0,1767513181,15081.57445380999,104.21638179000001,50699.64447168001 2026-01-04,07:53:03.000,4,11119994,-795,0,1767513182,15081.608135359995,104.2022835300013,50699.72133000001 2026-01-04,07:53:04.000,4,11119941,-715,0,1767513183,15081.64181691,104.1670378800045,50699.66543304 2026-01-04,07:53:05.000,4,11119999,-795,0,1767513184,15081.59466273999,104.19523440000194,50699.6863944 2026-01-04,07:53:06.000,4,11119978,-795,0,1767513185,15081.567717499995,104.12474310000107,50699.71434288 2026-01-04,07:53:07.000,4,11120013,-795,0,1767513186,15081.608135359995,104.11064484000235,50699.72831712 2026-01-04,07:53:08.000,4,11120094,-795,0,1767513187,15081.65528952999,104.17408701000386,50699.69338152001 2026-01-04,07:53:09.000,4,11119994,-795,0,1767513188,15081.61487166999,104.13179223000043,50699.70735576 2026-01-04,07:53:10.000,4,11119998,-795,0,1767513189,15081.587926429995,104.1670378800045,50699.53966488 2026-01-04,07:53:11.000,4,11120034,-795,0,1767513190,15081.58119012,104.1529396199985,50699.6165232 2026-01-04,07:53:12.000,4,11120043,-795,0,1767513191,15081.587926429995,104.12474310000107,50699.63748456 2026-01-04,07:53:13.000,4,11120050,-795,0,1767513192,15081.64181691,104.1529396199985,50699.700368640006 2026-01-04,07:53:14.000,4,11120047,-795,0,1767513193,15081.64181691,104.17408701000386,50699.70735576 2026-01-04,07:53:15.000,4,11120022,-795,0,1767513194,15081.67549845999,104.13179223000043,50699.72831712 2026-01-04,07:53:16.000,4,11119990,-795,0,1767513195,15081.60139905,104.11064484000235,50699.679407280004 2026-01-04,07:53:17.000,4,11119975,-795,0,1767513196,15081.64181691,104.08244832000491,50699.72831712 2026-01-04,07:53:18.000,4,11120044,-795,0,1767513197,15081.688971079995,104.11064484000235,50699.72133000001 2026-01-04,07:53:19.000,4,11120022,-795,0,1767513198,15081.67549845999,104.09654658000363,50699.679407280004 2026-01-04,07:53:20.000,4,11120090,-795,0,1767513199,15081.62160798,104.11769397000171,50699.50472928001 2026-01-04,07:53:21.000,4,11120131,-795,0,1767513200,15081.608135359995,104.04720267000084,50699.49075504 2026-01-04,07:53:22.000,4,11120115,-795,0,1767513201,15081.71591631999,104.08244832000491,50699.70735576 2026-01-04,07:53:23.000,4,11120101,-795,0,1767513202,15081.709180009995,104.06130092999956,50699.70735576 2026-01-04,07:53:24.000,4,11119984,-795,0,1767513203,15081.709180009995,104.08244832000491,50699.66543304 2026-01-04,07:53:25.000,4,11120018,-795,0,1767513204,15081.668762149995,104.08244832000491,50699.73530424 2026-01-04,07:53:26.000,4,11120048,-795,0,1767513205,15081.688971079995,104.0542518000002,50699.77722696 2026-01-04,07:53:27.000,4,11120024,-795,0,1767513206,15081.648553219995,104.0542518000002,50699.71434288 2026-01-04,07:53:28.000,4,11120019,-795,0,1767513207,15081.668762149995,104.0542518000002,50699.63748456 2026-01-04,07:53:29.000,4,11119997,-795,0,1767513208,15081.71591631999,104.08244832000491,50699.71434288 2026-01-04,07:53:30.000,4,11119993,-795,0,1767513209,15081.567717499995,104.06130092999956,50699.483767920006 2026-01-04,07:53:31.000,4,11120025,-795,0,1767513210,15081.65528952999,104.11769397000171,50699.56761336 2026-01-04,07:53:32.000,4,11120067,-795,0,1767513211,15081.69570738999,104.1529396199985,50699.65145880001 2026-01-04,07:53:33.000,4,11120084,-795,0,1767513212,15081.68223477,104.12474310000107,50699.65145880001 2026-01-04,07:53:34.000,4,11119974,-795,0,1767513213,15081.67549845999,104.10359571000299,50699.62351032001 2026-01-04,07:53:35.000,4,11120130,-795,0,1767513214,15081.66202584,104.06130092999956,50699.6863944 2026-01-04,07:53:36.000,4,11120019,-795,0,1767513215,15081.709180009995,104.03310441000212,50699.65145880001 2026-01-04,07:53:37.000,4,11120020,-795,0,1767513216,15081.688971079995,104.12474310000107,50699.60254896001 2026-01-04,07:53:38.000,4,11119965,-795,0,1767513217,15081.709180009995,104.15998874999786,50699.53966488 2026-01-04,07:53:39.000,4,11120031,-795,0,1767513218,15081.648553219995,104.11064484000235,50699.58857472 2026-01-04,07:53:40.000,4,11119913,-795,0,1767513219,15081.54077226,104.04720267000084,50699.511716400004 2026-01-04,07:53:41.000,4,11120037,-795,0,1767513220,15081.587926429995,104.11064484000235,50699.60254896001 2026-01-04,07:53:42.000,4,11120039,-795,0,1767513221,15081.62160798,104.11769397000171,50699.59556184 2026-01-04,07:53:43.000,4,11120048,-795,0,1767513222,15081.63508059999,104.06835005999892,50699.65844592 2026-01-04,07:53:44.000,4,11119961,-795,0,1767513223,15081.628344289995,104.06130092999956,50699.679407280004 2026-01-04,07:53:45.000,4,11120058,-795,0,1767513224,15081.62160798,104.04015354000148,50699.60953608 2026-01-04,07:53:46.000,4,11120059,-795,0,1767513225,15081.648553219995,104.08244832000491,50699.62351032001 2026-01-04,07:53:47.000,4,11120137,-795,0,1767513226,15081.62160798,104.07539918999828,50699.74229136001 2026-01-04,07:53:48.000,4,11120115,-795,0,1767513227,15081.628344289995,104.08949745000427,50699.72831712 2026-01-04,07:53:49.000,4,11120022,-795,0,1767513228,15081.58119012,104.07539918999828,50699.73530424 2026-01-04,07:53:50.000,4,11119941,-795,0,1767513229,15081.587926429995,104.08949745000427,50699.57460048001 2026-01-04,07:53:51.000,4,11120092,-795,0,1767513230,15081.53403594999,104.06835005999892,50699.58857472 2026-01-04,07:53:52.000,4,11120036,-795,0,1767513231,15081.628344289995,104.08949745000427,50699.73530424 2026-01-04,07:53:53.000,4,11120054,-795,0,1767513232,15081.62160798,104.06130092999956,50699.700368640006 2026-01-04,07:53:54.000,4,11120056,-795,0,1767513233,15081.59466273999,104.11064484000235,50699.67242016001 2026-01-04,07:53:55.000,4,11120083,-795,0,1767513234,15081.62160798,104.07539918999828,50699.71434288 2026-01-04,07:53:56.000,4,11120053,-795,0,1767513235,15081.60139905,104.0542518000002,50699.66543304 2026-01-04,07:53:57.000,4,11120059,-795,0,1767513236,15081.60139905,104.11064484000235,50699.7562656 2026-01-04,07:53:58.000,4,11120019,-795,0,1767513237,15081.648553219995,104.11064484000235,50699.73530424 2026-01-04,07:53:59.000,4,11120065,-795,0,1767513238,15081.60139905,104.04015354000148,50699.749278480005 2026-01-04,07:54:00.000,4,11119984,-795,0,1767513239,15081.51382701999,104.04015354000148,50699.63748456 2026-01-04,07:54:01.000,4,11120024,-795,0,1767513240,15081.52056333,104.18113614000322,50699.59556184 2026-01-04,07:54:02.000,4,11120038,-795,0,1767513241,15081.60139905,104.08244832000491,50699.71434288 2026-01-04,07:54:03.000,4,11120082,-795,0,1767513242,15081.547508569995,104.11064484000235,50699.700368640006 2026-01-04,07:54:04.000,4,11120077,-795,0,1767513243,15081.49361808999,104.07539918999828,50699.679407280004 2026-01-04,07:54:05.000,4,11120046,-795,0,1767513244,15081.48014547,104.04720267000084,50699.72133000001 2026-01-04,07:54:06.000,4,11120013,-795,0,1767513245,15081.486881779994,104.09654658000363,50699.72133000001 2026-01-04,07:54:07.000,4,11120082,-795,0,1767513246,15081.459936539999,104.10359571000299,50699.60953608 2026-01-04,07:54:08.000,4,11120038,-795,0,1767513247,15081.54077226,104.06835005999892,50699.65145880001 2026-01-04,07:54:09.000,4,11120120,-795,0,1767513248,15081.547508569995,104.11064484000235,50699.71434288 2026-01-04,07:54:10.000,4,11120060,-795,0,1767513249,15081.459936539999,104.06130092999956,50699.6165232 2026-01-04,07:54:11.000,4,11120064,-795,0,1767513250,15081.439727609999,104.0542518000002,50699.546652 2026-01-04,07:54:12.000,4,11120040,-795,0,1767513251,15081.51382701999,104.04720267000084,50699.72831712 2026-01-04,07:54:13.000,4,11120087,-795,0,1767513252,15081.5003544,104.02605528000277,50699.700368640006 2026-01-04,07:54:14.000,4,11120053,-795,0,1767513253,15081.53403594999,104.08949745000427,50699.74229136001 2026-01-04,07:54:15.000,4,11120093,-795,0,1767513254,15081.54077226,104.0542518000002,50699.679407280004 2026-01-04,07:54:16.000,4,11120078,-795,0,1767513255,15081.55424487999,104.12474310000107,50699.749278480005 2026-01-04,07:54:17.000,4,11120087,-795,0,1767513256,15081.567717499995,104.06835005999892,50699.72133000001 2026-01-04,07:54:18.000,4,11120057,-795,0,1767513257,15081.49361808999,104.03310441000212,50699.72831712 2026-01-04,07:54:19.000,4,11120050,-795,0,1767513258,15081.486881779994,104.00490789000469,50699.66543304 2026-01-04,07:54:20.000,4,11119960,-795,0,1767513259,15081.426254989994,104.07539918999828,50699.546652 2026-01-04,07:54:21.000,4,11119960,-795,0,1767513260,15081.43299129999,104.09654658000363,50699.53966488 2026-01-04,07:54:22.000,4,11120075,-795,0,1767513261,15081.55424487999,104.08244832000491,50699.6863944 2026-01-04,07:54:23.000,4,11120074,-795,0,1767513262,15081.608135359995,104.06130092999956,50699.7562656 2026-01-04,07:54:24.000,4,11120072,-795,0,1767513263,15081.57445380999,104.08244832000491,50699.70735576 2026-01-04,07:54:25.000,4,11120105,-795,0,1767513264,15081.54077226,104.06835005999892,50699.6863944 2026-01-04,07:54:26.000,4,11120057,-795,0,1767513265,15081.53403594999,104.08949745000427,50699.679407280004 2026-01-04,07:54:27.000,4,11120168,-795,0,1767513266,15081.53403594999,104.11769397000171,50699.67242016001 2026-01-04,07:54:28.000,4,11120055,-795,0,1767513267,15081.54077226,104.08244832000491,50699.66543304 2026-01-04,07:54:29.000,4,11120090,-795,0,1767513268,15081.57445380999,104.11064484000235,50699.62351032001 2026-01-04,07:54:30.000,4,11120040,-795,0,1767513269,15081.567717499995,104.10359571000299,50699.51870352 2026-01-04,07:54:31.000,4,11120107,-795,0,1767513270,15081.527299639994,104.12474310000107,50699.65145880001 2026-01-04,07:54:32.000,4,11120081,-795,0,1767513271,15081.58119012,104.14589048999915,50699.630497440005 2026-01-04,07:54:33.000,4,11120023,-795,0,1767513272,15081.567717499995,104.15998874999786,50699.6863944 2026-01-04,07:54:34.000,4,11120034,-795,0,1767513273,15081.58119012,104.17408701000386,50699.65844592 2026-01-04,07:54:35.000,4,11120075,-795,0,1767513274,15081.55424487999,104.23048004999873,50699.69338152001 2026-01-04,07:54:36.000,4,11120101,-795,0,1767513275,15081.58119012,104.2022835300013,50699.65145880001 2026-01-04,07:54:37.000,4,11120099,-795,0,1767513276,15081.59466273999,104.22343091999937,50699.65145880001 2026-01-04,07:54:38.000,4,11120123,-795,0,1767513277,15081.53403594999,104.23752917999809,50699.56761336 2026-01-04,07:54:39.000,4,11119981,-795,0,1767513278,15081.49361808999,104.22343091999937,50699.69338152001 2026-01-04,07:54:40.000,4,11119980,-795,0,1767513279,15081.459936539999,104.21638179000001,50699.42787096 2026-01-04,07:54:41.000,4,11120026,-795,0,1767513280,15081.58119012,104.25867657000344,50699.700368640006 2026-01-04,07:54:42.000,4,11119975,-795,0,1767513281,15081.567717499995,104.25162744000409,50699.630497440005 2026-01-04,07:54:43.000,4,11120101,-595,0,1767513282,15081.58119012,104.29392222000024,50699.532677760006 2026-01-04,07:54:44.000,4,11119985,-795,0,1767513283,15081.587926429995,104.2657257000028,50699.69338152001 2026-01-04,07:54:45.000,4,11120045,-795,0,1767513284,15081.648553219995,104.2657257000028,50699.69338152001 2026-01-04,07:54:46.000,4,11120073,-635,0,1767513285,15081.587926429995,104.27982396000152,50699.679407280004 2026-01-04,07:54:47.000,4,11120071,-795,0,1767513286,15081.59466273999,104.28687309000088,50699.6165232 2026-01-04,07:54:48.000,4,11120046,-795,0,1767513287,15081.628344289995,104.25867657000344,50699.62351032001 2026-01-04,07:54:49.000,4,11120011,-795,0,1767513288,15081.608135359995,104.27982396000152,50699.58857472 2026-01-04,07:54:50.000,4,11120056,-795,0,1767513289,15081.54077226,104.27982396000152,50699.51870352 2026-01-04,07:54:51.000,4,11120018,-795,0,1767513290,15081.60139905,104.32211873999768,50699.58857472 2026-01-04,07:54:52.000,4,11120064,-795,0,1767513291,15081.587926429995,104.2657257000028,50699.57460048001 2026-01-04,07:54:53.000,4,11120090,-795,0,1767513292,15081.587926429995,104.32211873999768,50699.679407280004 2026-01-04,07:54:54.000,4,11120122,-795,0,1767513293,15081.57445380999,104.3009713499996,50699.679407280004 2026-01-04,07:54:55.000,4,11120036,-795,0,1767513294,15081.59466273999,104.32211873999768,50699.700368640006 2026-01-04,07:54:56.000,4,11120050,-795,0,1767513295,15081.628344289995,104.31506960999832,50699.66543304 2026-01-04,07:54:57.000,4,11120050,-795,0,1767513296,15081.67549845999,104.25867657000344,50699.66543304 2026-01-04,07:54:58.000,4,11120024,-795,0,1767513297,15081.66202584,104.27277483000216,50699.64447168001 2026-01-04,07:54:59.000,4,11120123,-795,0,1767513298,15081.65528952999,104.30802047999896,50699.63748456 2026-01-04,07:55:00.000,4,11120005,-795,0,1767513299,15081.567717499995,104.31506960999832,50699.46979368 2026-01-04,07:55:01.000,4,11120052,-795,0,1767513300,15081.7024437,104.33621700000367,50699.55363912001 2026-01-04,07:55:02.000,4,11120107,-795,0,1767513301,15081.688971079995,104.35736439000175,50699.67242016001 2026-01-04,07:55:03.000,4,11120068,-795,0,1767513302,15081.729388939995,104.34326613000303,50699.630497440005 2026-01-04,07:55:04.000,4,11120086,-795,0,1767513303,15081.7024437,104.33621700000367,50699.76325272 2026-01-04,07:55:05.000,4,11120043,-795,0,1767513304,15081.709180009995,104.36441352000111,50699.749278480005 2026-01-04,07:55:06.000,4,11120074,-795,0,1767513305,15081.688971079995,104.38556090999919,50699.74229136001 2026-01-04,07:55:07.000,4,11120069,-795,0,1767513306,15081.65528952999,104.33621700000367,50699.73530424 2026-01-04,07:55:08.000,4,11120110,-795,0,1767513307,15081.71591631999,104.35736439000175,50699.73530424 2026-01-04,07:55:09.000,4,11120080,-795,0,1767513308,15081.769806799995,104.37146265000047,50699.72133000001 2026-01-04,07:55:10.000,4,11120055,-795,0,1767513309,15081.68223477,104.39261003999854,50699.60254896001 2026-01-04,07:55:11.000,4,11120030,-795,0,1767513310,15081.688971079995,104.36441352000111,50699.581587600005 2026-01-04,07:55:12.000,4,11120078,-795,0,1767513311,15081.74286156,104.39261003999854,50699.76325272 2026-01-04,07:55:13.000,4,11119983,-795,0,1767513312,15081.830433589996,104.3996591699979,50699.80517544 2026-01-04,07:55:14.000,4,11120115,-795,0,1767513313,15081.81696096999,104.38556090999919,50699.79120120001 2026-01-04,07:55:15.000,4,11120081,-795,0,1767513314,15081.80348835,104.39261003999854,50699.749278480005 2026-01-04,07:55:16.000,4,11120094,-795,0,1767513315,15081.82369728,104.36441352000111,50699.77023984001 2026-01-04,07:55:17.000,4,11120062,-795,0,1767513316,15081.80348835,104.38556090999919,50699.81914968001 2026-01-04,07:55:18.000,4,11120038,-795,0,1767513317,15081.78327942,104.38556090999919,50699.73530424 2026-01-04,07:55:19.000,4,11120106,-795,0,1767513318,15081.79675203999,104.39261003999854,50699.72831712 2026-01-04,07:55:20.000,4,11119897,-795,0,1767513319,15081.78327942,104.35031526000239,50699.59556184 2026-01-04,07:55:21.000,4,11120050,-795,0,1767513320,15081.79675203999,104.37146265000047,50699.57460048001 2026-01-04,07:55:22.000,4,11120077,-795,0,1767513321,15081.80348835,104.32211873999768,50699.72831712 2026-01-04,07:55:23.000,4,11120106,-795,0,1767513322,15081.86411514,104.35031526000239,50699.65844592 2026-01-04,07:55:24.000,4,11120042,-795,0,1767513323,15081.82369728,104.32916787000431,50699.72133000001 2026-01-04,07:55:25.000,4,11120077,-795,0,1767513324,15081.88432407,104.32916787000431,50699.73530424 2026-01-04,07:55:26.000,4,11120068,-795,0,1767513325,15081.83716989999,104.33621700000367,50699.80517544 2026-01-04,07:55:27.000,4,11120091,-795,0,1767513326,15081.857378829991,104.35031526000239,50699.69338152001 2026-01-04,07:55:28.000,4,11120070,-795,0,1767513327,15081.870851449996,104.29392222000024,50699.63748456 2026-01-04,07:55:29.000,4,11120040,-795,0,1767513328,15081.850642519996,104.29392222000024,50699.6863944 2026-01-04,07:55:30.000,4,11120139,-795,0,1767513329,15081.76307049,104.29392222000024,50699.46979368 2026-01-04,07:55:31.000,4,11120049,-795,0,1767513330,15081.76307049,104.28687309000088,50699.64447168001 2026-01-04,07:55:32.000,4,11120094,-795,0,1767513331,15081.84390621,104.30802047999896,50699.679407280004 2026-01-04,07:55:33.000,4,11120012,-795,0,1767513332,15081.810224659996,104.30802047999896,50699.60254896001 2026-01-04,07:55:34.000,4,11120098,-795,0,1767513333,15081.82369728,104.27982396000152,50699.62351032001 2026-01-04,07:55:35.000,4,11120162,-795,0,1767513334,15081.80348835,104.30802047999896,50699.73530424 2026-01-04,07:55:36.000,4,11120064,-795,0,1767513335,15081.77654310999,104.27982396000152,50699.69338152001 2026-01-04,07:55:37.000,4,11120073,-795,0,1767513336,15081.76307049,104.27277483000216,50699.65844592 2026-01-04,07:55:38.000,4,11120054,-795,0,1767513337,15081.75633417999,104.20933266000065,50699.65844592 2026-01-04,07:55:39.000,4,11120075,-795,0,1767513338,15081.729388939995,104.18113614000322,50699.64447168001 2026-01-04,07:55:40.000,4,11120063,-795,0,1767513339,15081.68223477,104.23048004999873,50699.51870352 2026-01-04,07:55:41.000,4,11120040,-795,0,1767513340,15081.709180009995,104.21638179000001,50699.630497440005 2026-01-04,07:55:42.000,4,11120052,-795,0,1767513341,15081.729388939995,104.22343091999937,50699.6863944 2026-01-04,07:55:43.000,4,11120034,-795,0,1767513342,15081.68223477,104.24457831000473,50699.56761336 2026-01-04,07:55:44.000,4,11120122,-795,0,1767513343,15081.67549845999,104.25162744000409,50699.700368640006 2026-01-04,07:55:45.000,4,11120089,-795,0,1767513344,15081.7024437,104.25867657000344,50699.60953608 2026-01-04,07:55:46.000,4,11120098,-795,0,1767513345,15081.688971079995,104.27277483000216,50699.66543304 2026-01-04,07:55:47.000,4,11120129,-795,0,1767513346,15081.65528952999,104.25867657000344,50699.6165232 2026-01-04,07:55:48.000,4,11120049,-795,0,1767513347,15081.7024437,104.18818527000258,50699.700368640006 2026-01-04,07:55:49.000,4,11120090,-795,0,1767513348,15081.7024437,104.2022835300013,50699.72133000001 2026-01-04,07:55:50.000,4,11120023,-795,0,1767513349,15081.58119012,104.20933266000065,50699.6165232 2026-01-04,07:55:51.000,4,11120081,-795,0,1767513350,15081.587926429995,104.25162744000409,50699.532677760006 2026-01-04,07:55:52.000,4,11120081,-795,0,1767513351,15081.688971079995,104.23048004999873,50699.71434288 2026-01-04,07:55:53.000,4,11120048,-795,0,1767513352,15081.67549845999,104.20933266000065,50699.77722696 2026-01-04,07:55:54.000,4,11120103,-795,0,1767513353,15081.65528952999,104.18818527000258,50699.72133000001 2026-01-04,07:55:55.000,4,11120059,-795,0,1767513354,15081.65528952999,104.21638179000001,50699.72133000001 2026-01-04,07:55:56.000,4,11120072,-795,0,1767513355,15081.668762149995,104.18818527000258,50699.77722696 2026-01-04,07:55:57.000,4,11120161,-795,0,1767513356,15081.628344289995,104.24457831000473,50699.65844592 2026-01-04,07:55:58.000,4,11120066,-795,0,1767513357,15081.64181691,104.21638179000001,50699.6863944 2026-01-04,07:55:59.000,4,11120065,-795,0,1767513358,15081.61487166999,104.19523440000194,50699.64447168001 2026-01-04,07:56:00.000,4,11120027,-795,0,1767513359,15081.62160798,104.22343091999937,50699.67242016001 2026-01-04,07:56:01.000,4,11120106,-795,0,1767513360,15081.58119012,104.19523440000194,50699.65844592 2026-01-04,07:56:02.000,4,11120068,-795,0,1767513361,15081.63508059999,104.27982396000152,50699.70735576 2026-01-04,07:56:03.000,4,11120013,-795,0,1767513362,15081.608135359995,104.27982396000152,50699.69338152001 2026-01-04,07:56:04.000,4,11120141,-795,0,1767513363,15081.62160798,104.23752917999809,50699.71434288 2026-01-04,07:56:05.000,4,11120031,-795,0,1767513364,15081.61487166999,104.25867657000344,50699.749278480005 2026-01-04,07:56:06.000,4,11120106,-795,0,1767513365,15081.61487166999,104.28687309000088,50699.77023984001 2026-01-04,07:56:07.000,4,11120074,-795,0,1767513366,15081.61487166999,104.24457831000473,50699.74229136001 2026-01-04,07:56:08.000,4,11120067,-795,0,1767513367,15081.61487166999,104.28687309000088,50699.69338152001 2026-01-04,07:56:09.000,4,11120029,-795,0,1767513368,15081.64181691,104.2657257000028,50699.72133000001 2026-01-04,07:56:10.000,4,11120051,-715,0,1767513369,15081.60139905,104.2657257000028,50699.511716400004 2026-01-04,07:56:11.000,4,11120072,-795,0,1767513370,15081.58119012,104.27277483000216,50699.47678080001 2026-01-04,07:56:12.000,4,11120080,-795,0,1767513371,15081.628344289995,104.24457831000473,50699.62351032001 2026-01-04,07:56:13.000,4,11120060,-795,0,1767513372,15081.648553219995,104.25162744000409,50699.65145880001 2026-01-04,07:56:14.000,4,11120066,-795,0,1767513373,15081.63508059999,104.27982396000152,50699.71434288 2026-01-04,07:56:15.000,4,11120088,-795,0,1767513374,15081.66202584,104.29392222000024,50699.72831712 2026-01-04,07:56:16.000,4,11120090,-795,0,1767513375,15081.68223477,104.28687309000088,50699.6863944 2026-01-04,07:56:17.000,4,11120054,-795,0,1767513376,15081.688971079995,104.2657257000028,50699.65145880001 2026-01-04,07:56:18.000,4,11119991,-795,0,1767513377,15081.668762149995,104.22343091999937,50699.69338152001 2026-01-04,07:56:19.000,4,11120054,-795,0,1767513378,15081.628344289995,104.29392222000024,50699.66543304 2026-01-04,07:56:20.000,4,11120027,-795,0,1767513379,15081.567717499995,104.22343091999937,50699.47678080001 2026-01-04,07:56:21.000,4,11120101,-715,0,1767513380,15081.7024437,104.23048004999873,50699.65844592 2026-01-04,07:56:22.000,4,11120076,-795,0,1767513381,15081.67549845999,104.20933266000065,50699.630497440005 2026-01-04,07:56:23.000,4,11120037,-795,0,1767513382,15081.66202584,104.23752917999809,50699.65844592 2026-01-04,07:56:24.000,4,11120024,-795,0,1767513383,15081.668762149995,104.1670378800045,50699.67242016001 2026-01-04,07:56:25.000,4,11120080,-795,0,1767513384,15081.65528952999,104.18113614000322,50699.60254896001 2026-01-04,07:56:26.000,4,11120128,-795,0,1767513385,15081.64181691,104.19523440000194,50699.63748456 2026-01-04,07:56:27.000,4,11120084,-795,0,1767513386,15081.668762149995,104.1529396199985,50699.63748456 2026-01-04,07:56:28.000,4,11120101,-795,0,1767513387,15081.688971079995,104.14589048999915,50699.66543304 2026-01-04,07:56:29.000,4,11120112,-795,0,1767513388,15081.71591631999,104.2022835300013,50699.62351032001 2026-01-04,07:56:30.000,4,11120036,-795,0,1767513389,15081.62160798,104.13884135999979,50699.44883232 2026-01-04,07:56:31.000,4,11120006,-795,0,1767513390,15081.7024437,104.19523440000194,50699.679407280004 2026-01-04,07:56:32.000,4,11120035,-795,0,1767513391,15081.76307049,104.17408701000386,50699.74229136001 2026-01-04,07:56:33.000,4,11120050,-795,0,1767513392,15081.77654310999,104.1529396199985,50699.6863944 2026-01-04,07:56:34.000,4,11120057,-795,0,1767513393,15081.75633417999,104.13884135999979,50699.71434288 2026-01-04,07:56:35.000,4,11120078,-795,0,1767513394,15081.72265263,104.1670378800045,50699.62351032001 2026-01-04,07:56:36.000,4,11120040,-795,0,1767513395,15081.77654310999,104.13884135999979,50699.70735576 2026-01-04,07:56:37.000,4,11120090,-795,0,1767513396,15081.76307049,104.18113614000322,50699.66543304 2026-01-04,07:56:38.000,4,11120091,-795,0,1767513397,15081.78327942,104.13884135999979,50699.71434288 2026-01-04,07:56:39.000,4,11120080,-795,0,1767513398,15081.76307049,104.10359571000299,50699.66543304 2026-01-04,07:56:40.000,4,11119987,-795,0,1767513399,15081.65528952999,104.13179223000043,50699.4418452 2026-01-04,07:56:41.000,4,11120103,-795,0,1767513400,15081.72265263,104.2022835300013,50699.60953608 2026-01-04,07:56:42.000,4,11120099,-755,0,1767513401,15081.749597869995,104.20933266000065,50699.66543304 2026-01-04,07:56:43.000,4,11120073,-715,0,1767513402,15081.709180009995,104.2022835300013,50699.630497440005 2026-01-04,07:56:44.000,4,11120079,-795,0,1767513403,15081.71591631999,104.20933266000065,50699.679407280004 2026-01-04,07:56:45.000,4,11120074,-795,0,1767513404,15081.72265263,104.17408701000386,50699.60254896001 2026-01-04,07:56:46.000,4,11120043,-795,0,1767513405,15081.72265263,104.14589048999915,50699.70735576 2026-01-04,07:56:47.000,4,11120111,-795,0,1767513406,15081.68223477,104.18818527000258,50699.6165232 2026-01-04,07:56:48.000,4,11120063,-795,0,1767513407,15081.68223477,104.15998874999786,50699.59556184 2026-01-04,07:56:49.000,4,11120066,-795,0,1767513408,15081.688971079995,104.17408701000386,50699.65844592 2026-01-04,07:56:50.000,4,11120098,-795,0,1767513409,15081.53403594999,104.1529396199985,50699.371974 2026-01-04,07:56:51.000,4,11120014,-795,0,1767513410,15081.63508059999,104.21638179000001,50699.6165232 2026-01-04,07:56:52.000,4,11120085,-795,0,1767513411,15081.72265263,104.20933266000065,50699.679407280004 2026-01-04,07:56:53.000,4,11120051,-795,0,1767513412,15081.709180009995,104.1670378800045,50699.67242016001 2026-01-04,07:56:54.000,4,11120084,-795,0,1767513413,15081.729388939995,104.27982396000152,50699.67242016001 2026-01-04,07:56:55.000,4,11120138,-795,0,1767513414,15081.73612524999,104.2022835300013,50699.65844592 2026-01-04,07:56:56.000,4,11120083,-795,0,1767513415,15081.73612524999,104.25162744000409,50699.74229136001 2026-01-04,07:56:57.000,4,11120023,-795,0,1767513416,15081.76307049,104.25162744000409,50699.71434288 2026-01-04,07:56:58.000,4,11120080,-795,0,1767513417,15081.80348835,104.28687309000088,50699.69338152001 2026-01-04,07:56:59.000,4,11120092,-795,0,1767513418,15081.769806799995,104.25162744000409,50699.71434288 2026-01-04,07:57:00.000,4,11120057,-795,0,1767513419,15081.73612524999,104.23752917999809,50699.63748456 2026-01-04,07:57:01.000,4,11120062,-795,0,1767513420,15081.69570738999,104.31506960999832,50699.63748456 2026-01-04,07:57:02.000,4,11120083,-715,0,1767513421,15081.769806799995,104.21638179000001,50699.70735576 2026-01-04,07:57:03.000,4,11120112,-795,0,1767513422,15081.75633417999,104.2657257000028,50699.6863944 2026-01-04,07:57:04.000,4,11120138,-795,0,1767513423,15081.80348835,104.28687309000088,50699.72133000001 2026-01-04,07:57:05.000,4,11120104,-795,0,1767513424,15081.81696096999,104.28687309000088,50699.85408528 2026-01-04,07:57:06.000,4,11120032,-795,0,1767513425,15081.78327942,104.22343091999937,50699.81216256001 2026-01-04,07:57:07.000,4,11120086,-795,0,1767513426,15081.77654310999,104.22343091999937,50699.84011104001 2026-01-04,07:57:08.000,4,11120091,-795,0,1767513427,15081.74286156,104.2022835300013,50699.700368640006 2026-01-04,07:57:09.000,4,11120064,-795,0,1767513428,15081.769806799995,104.24457831000473,50699.72831712 2026-01-04,07:57:10.000,4,11120103,-795,0,1767513429,15081.64181691,104.20933266000065,50699.57460048001 2026-01-04,07:57:11.000,4,11120095,-795,0,1767513430,15081.7024437,104.23048004999873,50699.76325272 2026-01-04,07:57:12.000,4,11120133,-795,0,1767513431,15081.73612524999,104.22343091999937,50699.87504664 2026-01-04,07:57:13.000,4,11120162,-795,0,1767513432,15081.69570738999,104.17408701000386,50699.80517544 2026-01-04,07:57:14.000,4,11120054,-795,0,1767513433,15081.729388939995,104.23752917999809,50699.8261368 2026-01-04,07:57:15.000,4,11120096,-635,0,1767513434,15081.72265263,104.1529396199985,50699.81914968001 2026-01-04,07:57:16.000,4,11120068,-795,0,1767513435,15081.74286156,104.18818527000258,50699.798188320005 2026-01-04,07:57:17.000,4,11120142,-795,0,1767513436,15081.76307049,104.18113614000322,50699.84011104001 2026-01-04,07:57:18.000,4,11120066,-795,0,1767513437,15081.72265263,104.15998874999786,50699.77722696 2026-01-04,07:57:19.000,4,11120116,-795,0,1767513438,15081.709180009995,104.1529396199985,50699.74229136001 2026-01-04,07:57:20.000,4,11120049,-795,0,1767513439,15081.7024437,104.19523440000194,50699.62351032001 2026-01-04,07:57:21.000,4,11120042,-795,0,1767513440,15081.72265263,104.19523440000194,50699.64447168001 2026-01-04,07:57:22.000,4,11120068,-795,0,1767513441,15081.709180009995,104.20933266000065,50699.700368640006 2026-01-04,07:57:23.000,4,11120064,-795,0,1767513442,15081.7024437,104.18113614000322,50699.76325272 2026-01-04,07:57:24.000,4,11120070,-795,0,1767513443,15081.66202584,104.22343091999937,50699.77722696 2026-01-04,07:57:25.000,4,11120004,-795,0,1767513444,15081.729388939995,104.23752917999809,50699.72133000001 2026-01-04,07:57:26.000,4,11120086,-795,0,1767513445,15081.71591631999,104.18818527000258,50699.72133000001 2026-01-04,07:57:27.000,4,11120050,-795,0,1767513446,15081.729388939995,104.21638179000001,50699.77023984001 2026-01-04,07:57:28.000,4,11120061,-795,0,1767513447,15081.76307049,104.23752917999809,50699.73530424 2026-01-04,07:57:29.000,4,11120045,-795,0,1767513448,15081.69570738999,104.19523440000194,50699.749278480005 2026-01-04,07:57:30.000,4,11120096,-795,0,1767513449,15081.567717499995,104.23048004999873,50699.43485808001 2026-01-04,07:57:31.000,4,11120064,-795,0,1767513450,15081.668762149995,104.23048004999873,50699.73530424 2026-01-04,07:57:32.000,4,11120081,-795,0,1767513451,15081.628344289995,104.23752917999809,50699.6863944 2026-01-04,07:57:33.000,4,11120095,-795,0,1767513452,15081.64181691,104.21638179000001,50699.749278480005 2026-01-04,07:57:34.000,4,11120030,-795,0,1767513453,15081.59466273999,104.25162744000409,50699.76325272 2026-01-04,07:57:35.000,4,11120025,-795,0,1767513454,15081.54077226,104.28687309000088,50699.7562656 2026-01-04,07:57:36.000,4,11120019,-795,0,1767513455,15081.58119012,104.23048004999873,50699.74229136001 2026-01-04,07:57:37.000,4,11120051,-795,0,1767513456,15081.567717499995,104.29392222000024,50699.69338152001 2026-01-04,07:57:38.000,4,11120040,-795,0,1767513457,15081.55424487999,104.2657257000028,50699.69338152001 2026-01-04,07:57:39.000,4,11120117,-795,0,1767513458,15081.59466273999,104.23048004999873,50699.71434288 2026-01-04,07:57:40.000,4,11119998,-795,0,1767513459,15081.56098119,104.2657257000028,50699.52569064001 2026-01-04,07:57:41.000,4,11120056,-795,0,1767513460,15081.587926429995,104.23048004999873,50699.65145880001 2026-01-04,07:57:42.000,4,11120033,-795,0,1767513461,15081.60139905,104.19523440000194,50699.78421408 2026-01-04,07:57:43.000,4,11120029,-795,0,1767513462,15081.62160798,104.22343091999937,50699.78421408 2026-01-04,07:57:44.000,4,11120083,-795,0,1767513463,15081.628344289995,104.24457831000473,50699.80517544 2026-01-04,07:57:45.000,4,11120043,-795,0,1767513464,15081.63508059999,104.21638179000001,50699.7562656 2026-01-04,07:57:46.000,4,11120033,-795,0,1767513465,15081.59466273999,104.25867657000344,50699.74229136001 2026-01-04,07:57:47.000,4,11120082,-795,0,1767513466,15081.60139905,104.24457831000473,50699.72831712 2026-01-04,07:57:48.000,4,11120049,-795,0,1767513467,15081.608135359995,104.27277483000216,50699.66543304 2026-01-04,07:57:49.000,4,11120076,-795,0,1767513468,15081.62160798,104.20933266000065,50699.6863944 2026-01-04,07:57:50.000,4,11120052,-795,0,1767513469,15081.527299639994,104.23752917999809,50699.56062624 2026-01-04,07:57:51.000,4,11120088,-795,0,1767513470,15081.587926429995,104.28687309000088,50699.6165232 2026-01-04,07:57:52.000,4,11120035,-795,0,1767513471,15081.628344289995,104.27277483000216,50699.73530424 2026-01-04,07:57:53.000,4,11119954,-795,0,1767513472,15081.64181691,104.27277483000216,50699.70735576 2026-01-04,07:57:54.000,4,11120080,-795,0,1767513473,15081.648553219995,104.2657257000028,50699.72831712 2026-01-04,07:57:55.000,4,11120068,-795,0,1767513474,15081.65528952999,104.2657257000028,50699.69338152001 2026-01-04,07:57:56.000,4,11120043,-795,0,1767513475,15081.668762149995,104.29392222000024,50699.72133000001 2026-01-04,07:57:57.000,4,11120035,-795,0,1767513476,15081.64181691,104.31506960999832,50699.70735576 2026-01-04,07:57:58.000,4,11120083,-795,0,1767513477,15081.668762149995,104.32211873999768,50699.749278480005 2026-01-04,07:57:59.000,4,11120107,-795,0,1767513478,15081.64181691,104.28687309000088,50699.700368640006 2026-01-04,07:58:00.000,4,11119980,-795,0,1767513479,15081.60139905,104.23752917999809,50699.4418452 2026-01-04,07:58:01.000,4,11120086,-795,0,1767513480,15081.67549845999,104.24457831000473,50699.77023984001 2026-01-04,07:58:02.000,4,11120120,-795,0,1767513481,15081.709180009995,104.25162744000409,50699.74229136001 2026-01-04,07:58:03.000,4,11120133,-795,0,1767513482,15081.72265263,104.25867657000344,50699.73530424 2026-01-04,07:58:04.000,4,11120007,-795,0,1767513483,15081.749597869995,104.22343091999937,50699.71434288 2026-01-04,07:58:05.000,4,11120049,-795,0,1767513484,15081.709180009995,104.20933266000065,50699.69338152001 2026-01-04,07:58:06.000,4,11120053,-795,0,1767513485,15081.68223477,104.2022835300013,50699.7562656 2026-01-04,07:58:07.000,4,11120029,-795,0,1767513486,15081.71591631999,104.20933266000065,50699.74229136001 2026-01-04,07:58:08.000,4,11119978,-795,0,1767513487,15081.668762149995,104.23752917999809,50699.77722696 2026-01-04,07:58:09.000,4,11120058,-795,0,1767513488,15081.729388939995,104.25867657000344,50699.79120120001 2026-01-04,07:58:10.000,4,11120078,-795,0,1767513489,15081.61487166999,104.19523440000194,50699.4418452 2026-01-04,07:58:11.000,4,11119968,-795,0,1767513490,15081.65528952999,104.25867657000344,50699.798188320005 2026-01-04,07:58:12.000,4,11120125,-795,0,1767513491,15081.72265263,104.27277483000216,50699.77722696 2026-01-04,07:58:13.000,4,11120094,-795,0,1767513492,15081.73612524999,104.20933266000065,50699.84011104001 2026-01-04,07:58:14.000,4,11120092,-795,0,1767513493,15081.709180009995,104.24457831000473,50699.798188320005 2026-01-04,07:58:15.000,4,11120045,-795,0,1767513494,15081.72265263,104.31506960999832,50699.76325272 2026-01-04,07:58:16.000,4,11120056,-795,0,1767513495,15081.69570738999,104.32211873999768,50699.72831712 2026-01-04,07:58:17.000,4,11120082,-795,0,1767513496,15081.668762149995,104.29392222000024,50699.84011104001 2026-01-04,07:58:18.000,4,11120040,-795,0,1767513497,15081.648553219995,104.32211873999768,50699.71434288 2026-01-04,07:58:19.000,4,11120128,-795,0,1767513498,15081.63508059999,104.28687309000088,50699.79120120001 2026-01-04,07:58:20.000,4,11119998,-795,0,1767513499,15081.628344289995,104.23752917999809,50699.60254896001 2026-01-04,07:58:21.000,4,11120097,-795,0,1767513500,15081.67549845999,104.29392222000024,50699.74229136001 2026-01-04,07:58:22.000,4,11120049,-795,0,1767513501,15081.709180009995,104.30802047999896,50699.80517544 2026-01-04,07:58:23.000,4,11120109,-795,0,1767513502,15081.67549845999,104.3009713499996,50699.72133000001 2026-01-04,07:58:24.000,4,11120080,-795,0,1767513503,15081.688971079995,104.3009713499996,50699.76325272 2026-01-04,07:58:25.000,4,11120062,-795,0,1767513504,15081.69570738999,104.29392222000024,50699.74229136001 2026-01-04,07:58:26.000,4,11120063,-795,0,1767513505,15081.69570738999,104.25162744000409,50699.72133000001 2026-01-04,07:58:27.000,4,11120049,-795,0,1767513506,15081.67549845999,104.24457831000473,50699.70735576 2026-01-04,07:58:28.000,4,11120066,-795,0,1767513507,15081.729388939995,104.27277483000216,50699.83312392 2026-01-04,07:58:29.000,4,11119996,-715,0,1767513508,15081.7024437,104.28687309000088,50699.72133000001 2026-01-04,07:58:30.000,4,11120094,-795,0,1767513509,15081.628344289995,104.3009713499996,50699.51870352 2026-01-04,07:58:31.000,4,11120055,-795,0,1767513510,15081.68223477,104.27982396000152,50699.679407280004 2026-01-04,07:58:32.000,4,11120103,-795,0,1767513511,15081.77654310999,104.28687309000088,50699.72831712 2026-01-04,07:58:33.000,4,11120109,-795,0,1767513512,15081.68223477,104.2657257000028,50699.76325272 2026-01-04,07:58:34.000,4,11120065,-795,0,1767513513,15081.73612524999,104.24457831000473,50699.71434288 2026-01-04,07:58:35.000,4,11120051,-795,0,1767513514,15081.71591631999,104.25162744000409,50699.749278480005 2026-01-04,07:58:36.000,4,11120034,-795,0,1767513515,15081.71591631999,104.20933266000065,50699.72831712 2026-01-04,07:58:37.000,4,11120131,-795,0,1767513516,15081.76307049,104.20933266000065,50699.80517544 2026-01-04,07:58:38.000,4,11120005,-795,0,1767513517,15081.749597869995,104.25867657000344,50699.847098160004 2026-01-04,07:58:39.000,4,11120041,-795,0,1767513518,15081.729388939995,104.20933266000065,50699.847098160004 2026-01-04,07:58:40.000,4,11119972,-795,0,1767513519,15081.65528952999,104.23752917999809,50699.65844592 2026-01-04,07:58:41.000,4,11120070,-795,0,1767513520,15081.688971079995,104.14589048999915,50699.749278480005 2026-01-04,07:58:42.000,4,11120026,-795,0,1767513521,15081.69570738999,104.1529396199985,50699.79120120001 2026-01-04,07:58:43.000,4,11120116,-795,0,1767513522,15081.709180009995,104.13179223000043,50699.76325272 2026-01-04,07:58:44.000,4,11120130,-795,0,1767513523,15081.729388939995,104.13179223000043,50699.76325272 2026-01-04,07:58:45.000,4,11120246,-795,0,1767513524,15081.67549845999,104.08244832000491,50699.72133000001 2026-01-04,07:58:46.000,4,11119993,-795,0,1767513525,15081.7024437,104.13179223000043,50699.81216256001 2026-01-04,07:58:47.000,4,11120140,-795,0,1767513526,15081.668762149995,104.10359571000299,50699.78421408 2026-01-04,07:58:48.000,4,11120016,-795,0,1767513527,15081.7024437,104.10359571000299,50699.81216256001 2026-01-04,07:58:49.000,4,11120061,-795,0,1767513528,15081.66202584,104.08949745000427,50699.77722696 2026-01-04,07:58:50.000,4,11120114,-795,0,1767513529,15081.59466273999,104.07539918999828,50699.57460048001 2026-01-04,07:58:51.000,4,11120014,-795,0,1767513530,15081.668762149995,104.08244832000491,50699.700368640006 2026-01-04,07:58:52.000,4,11120028,-795,0,1767513531,15081.668762149995,104.13884135999979,50699.76325272 2026-01-04,07:58:53.000,4,11120076,-795,0,1767513532,15081.668762149995,104.07539918999828,50699.71434288 2026-01-04,07:58:54.000,4,11120008,-795,0,1767513533,15081.64181691,104.11064484000235,50699.868059520006 2026-01-04,07:58:55.000,4,11120122,-795,0,1767513534,15081.62160798,104.12474310000107,50699.74229136001 2026-01-04,07:58:56.000,4,11120086,-795,0,1767513535,15081.608135359995,104.12474310000107,50699.77023984001 2026-01-04,07:58:57.000,4,11120024,-795,0,1767513536,15081.62160798,104.17408701000386,50699.72831712 2026-01-04,07:58:58.000,4,11120071,-795,0,1767513537,15081.60139905,104.18818527000258,50699.81914968001 2026-01-04,07:58:59.000,4,11120096,-795,0,1767513538,15081.59466273999,104.20933266000065,50699.81216256001 2026-01-04,07:59:00.000,4,11119924,-795,0,1767513539,15081.60139905,104.14589048999915,50699.72831712 2026-01-04,07:59:01.000,4,11120047,-795,0,1767513540,15081.60139905,104.17408701000386,50699.679407280004 2026-01-04,07:59:02.000,4,11120075,-715,0,1767513541,15081.58119012,104.19523440000194,50699.700368640006 2026-01-04,07:59:03.000,4,11120061,-795,0,1767513542,15081.61487166999,104.23048004999873,50699.700368640006 2026-01-04,07:59:04.000,4,11120162,-795,0,1767513543,15081.54077226,104.22343091999937,50699.72831712 2026-01-04,07:59:05.000,4,11120026,-795,0,1767513544,15081.54077226,104.25162744000409,50699.65145880001 2026-01-04,07:59:06.000,4,11120058,-795,0,1767513545,15081.587926429995,104.32211873999768,50699.679407280004 2026-01-04,07:59:07.000,4,11120062,-795,0,1767513546,15081.53403594999,104.31506960999832,50699.64447168001 2026-01-04,07:59:08.000,4,11120076,-795,0,1767513547,15081.547508569995,104.29392222000024,50699.70735576 2026-01-04,07:59:09.000,4,11120038,-795,0,1767513548,15081.567717499995,104.3009713499996,50699.72133000001 2026-01-04,07:59:10.000,4,11120047,-795,0,1767513549,15081.446463919994,104.32211873999768,50699.44883232 2026-01-04,07:59:11.000,4,11120085,-795,0,1767513550,15081.48014547,104.35031526000239,50699.57460048001 2026-01-04,07:59:12.000,4,11120097,-795,0,1767513551,15081.5003544,104.36441352000111,50699.6863944 2026-01-04,07:59:13.000,4,11120052,-795,0,1767513552,15081.53403594999,104.3996591699979,50699.679407280004 2026-01-04,07:59:14.000,4,11120103,-795,0,1767513553,15081.45320022999,104.33621700000367,50699.67242016001 2026-01-04,07:59:15.000,4,11120100,-795,0,1767513554,15081.459936539999,104.38556090999919,50699.6863944 2026-01-04,07:59:16.000,4,11120111,-795,0,1767513555,15081.47340915999,104.37146265000047,50699.74229136001 2026-01-04,07:59:17.000,4,11119997,-795,0,1767513556,15081.47340915999,104.36441352000111,50699.72133000001 2026-01-04,07:59:18.000,4,11120017,-755,0,1767513557,15081.48014547,104.3996591699979,50699.62351032001 2026-01-04,07:59:19.000,4,11120081,-795,0,1767513558,15081.466672849994,104.42785569000262,50699.69338152001 2026-01-04,07:59:20.000,4,11120053,-795,0,1767513559,15081.446463919994,104.46310133999941,50699.57460048001 2026-01-04,07:59:21.000,4,11120142,-795,0,1767513560,15081.507090709994,104.45605221000005,50699.63748456 2026-01-04,07:59:22.000,4,11120055,-795,0,1767513561,15081.49361808999,104.50539612000284,50699.7562656 2026-01-04,07:59:23.000,4,11120127,-795,0,1767513562,15081.507090709994,104.47719959999813,50699.81914968001 2026-01-04,07:59:24.000,4,11120098,-795,0,1767513563,15081.5003544,104.49834699000348,50699.74229136001 2026-01-04,07:59:25.000,4,11120073,-795,0,1767513564,15081.54077226,104.46310133999941,50699.77722696 2026-01-04,07:59:26.000,4,11120037,-795,0,1767513565,15081.5003544,104.48424873000477,50699.77722696 2026-01-04,07:59:27.000,4,11120108,-795,0,1767513566,15081.547508569995,104.48424873000477,50699.80517544 2026-01-04,07:59:28.000,4,11120047,-795,0,1767513567,15081.54077226,104.5124452500022,50699.72831712 2026-01-04,07:59:29.000,4,11120092,-795,0,1767513568,15081.567717499995,104.50539612000284,50699.77023984001 2026-01-04,07:59:30.000,4,11120096,-795,0,1767513569,15081.419518679999,104.42785569000262,50699.55363912001 2026-01-04,07:59:31.000,4,11120099,-795,0,1767513570,15081.5003544,104.5124452500022,50699.77722696 2026-01-04,07:59:32.000,4,11120090,-715,0,1767513571,15081.527299639994,104.49834699000348,50699.81216256001 2026-01-04,07:59:33.000,4,11120079,-795,0,1767513572,15081.54077226,104.43490482000198,50699.72831712 2026-01-04,07:59:34.000,4,11120025,-795,0,1767513573,15081.507090709994,104.56178915999772,50699.78421408 2026-01-04,07:59:35.000,4,11120123,-795,0,1767513574,15081.486881779994,104.53359264000028,50699.749278480005 2026-01-04,07:59:36.000,4,11120100,-795,0,1767513575,15081.53403594999,104.54064176999964,50699.78421408 2026-01-04,07:59:37.000,4,11120121,-795,0,1767513576,15081.54077226,104.5124452500022,50699.847098160004 2026-01-04,07:59:38.000,4,11120014,-795,0,1767513577,15081.55424487999,104.49129786000412,50699.798188320005 2026-01-04,07:59:39.000,4,11120053,-795,0,1767513578,15081.55424487999,104.49129786000412,50699.78421408 2026-01-04,07:59:40.000,4,11119995,-795,0,1767513579,15081.51382701999,104.50539612000284,50699.6165232 2026-01-04,07:59:41.000,4,11120129,-795,0,1767513580,15081.51382701999,104.54064176999964,50699.74229136001 2026-01-04,07:59:42.000,4,11120022,-715,0,1767513581,15081.567717499995,104.49834699000348,50699.87504664 2026-01-04,07:59:43.000,4,11120060,-795,0,1767513582,15081.547508569995,104.48424873000477,50699.9309436 2026-01-04,07:59:44.000,4,11120093,-795,0,1767513583,15081.55424487999,104.49834699000348,50699.88902088001 2026-01-04,07:59:45.000,4,11120069,-795,0,1767513584,15081.53403594999,104.48424873000477,50699.90998224001 2026-01-04,07:59:46.000,4,11120044,-795,0,1767513585,15081.547508569995,104.47719959999813,50699.94491784 2026-01-04,07:59:47.000,4,11120089,-795,0,1767513586,15081.587926429995,104.47719959999813,50699.87504664 2026-01-04,07:59:48.000,4,11120104,-795,0,1767513587,15081.54077226,104.51949438000156,50699.896008 2026-01-04,07:59:49.000,4,11120076,-795,0,1767513588,15081.547508569995,104.45605221000005,50699.87504664 2026-01-04,07:59:50.000,4,11120111,-795,0,1767513589,15081.426254989994,104.47015046999877,50699.511716400004 2026-01-04,07:59:51.000,4,11119994,-795,0,1767513590,15081.5003544,104.48424873000477,50699.72133000001 2026-01-04,07:59:52.000,4,11120074,-795,0,1767513591,15081.53403594999,104.49834699000348,50699.749278480005 2026-01-04,07:59:53.000,4,11120035,-795,0,1767513592,15081.51382701999,104.46310133999941,50699.78421408 2026-01-04,07:59:54.000,4,11120104,-755,0,1767513593,15081.53403594999,104.48424873000477,50699.81216256001 2026-01-04,07:59:55.000,4,11120106,-795,0,1767513594,15081.507090709994,104.42080656000326,50699.81216256001 2026-01-04,07:59:56.000,4,11120066,-795,0,1767513595,15081.547508569995,104.48424873000477,50699.77023984001 2026-01-04,07:59:57.000,4,11120102,-635,0,1767513596,15081.527299639994,104.49834699000348,50699.81216256001 2026-01-04,07:59:58.000,4,11120108,-795,0,1767513597,15081.53403594999,104.51949438000156,50699.80517544 2026-01-04,07:59:59.000,4,11120067,-795,0,1767513598,15081.52056333,104.5124452500022,50699.7562656 2026-01-04,08:00:00.000,4,11120059,-795,0,1767513599,15081.459936539999,104.49129786000412,50699.53966488 2026-01-04,08:00:01.000,4,11120129,-795,0,1767513600,15081.57445380999,104.53359264000028,50699.73530424 2026-01-04,08:00:02.000,4,11120150,-795,0,1767513601,15081.53403594999,104.44195395000133,50699.8261368 2026-01-04,08:00:03.000,4,11120061,-795,0,1767513602,15081.57445380999,104.40670830000454,50699.78421408 2026-01-04,08:00:04.000,4,11120024,-795,0,1767513603,15081.56098119,104.52654351000092,50699.81914968001 2026-01-04,08:00:05.000,4,11120038,-795,0,1767513604,15081.567717499995,104.4490030800007,50699.79120120001 2026-01-04,08:00:06.000,4,11120046,-795,0,1767513605,15081.62160798,104.45605221000005,50699.78421408 2026-01-04,08:00:07.000,4,11120111,-795,0,1767513606,15081.60139905,104.4490030800007,50699.77722696 2026-01-04,08:00:08.000,4,11120050,-795,0,1767513607,15081.62160798,104.52654351000092,50699.88203376 2026-01-04,08:00:09.000,4,11120071,-795,0,1767513608,15081.60139905,104.4490030800007,50699.88902088001 2026-01-04,08:00:10.000,4,11120049,-795,0,1767513609,15081.60139905,104.53359264000028,50699.868059520006 2026-01-04,08:00:11.000,4,11120093,-795,0,1767513610,15081.60139905,104.5124452500022,50699.80517544 2026-01-04,08:00:12.000,4,11120108,-795,0,1767513611,15081.62160798,104.51949438000156,50699.81914968001 2026-01-04,08:00:13.000,4,11120059,-795,0,1767513612,15081.7024437,104.55474002999836,50699.92395648 2026-01-04,08:00:14.000,4,11119943,-795,0,1767513613,15081.668762149995,104.47015046999877,50699.88203376 2026-01-04,08:00:15.000,4,11120062,-795,0,1767513614,15081.668762149995,104.4490030800007,50699.92395648 2026-01-04,08:00:16.000,4,11120112,-795,0,1767513615,15081.64181691,104.53359264000028,50699.88902088001 2026-01-04,08:00:17.000,4,11120082,-795,0,1767513616,15081.65528952999,104.44195395000133,50699.916969360005 2026-01-04,08:00:18.000,4,11120104,-795,0,1767513617,15081.62160798,104.43490482000198,50699.916969360005 2026-01-04,08:00:19.000,4,11120083,-795,0,1767513618,15081.587926429995,104.43490482000198,50699.896008 2026-01-04,08:00:20.000,4,11120017,-795,0,1767513619,15081.63508059999,104.40670830000454,50699.86107240001 2026-01-04,08:00:21.000,4,11120087,-795,0,1767513620,15081.56098119,104.37851177999983,50699.73530424 2026-01-04,08:00:22.000,4,11120045,-795,0,1767513621,15081.66202584,104.40670830000454,50699.88902088001 2026-01-04,08:00:23.000,4,11120074,-795,0,1767513622,15081.68223477,104.39261003999854,50699.84011104001 2026-01-04,08:00:24.000,4,11120124,-795,0,1767513623,15081.68223477,104.32211873999768,50699.85408528 2026-01-04,08:00:25.000,4,11120096,-795,0,1767513624,15081.73612524999,104.4137574300039,50699.90998224001 2026-01-04,08:00:26.000,4,11120050,-795,0,1767513625,15081.668762149995,104.42080656000326,50699.88203376 2026-01-04,08:00:27.000,4,11120057,-795,0,1767513626,15081.7024437,104.35031526000239,50699.90299512 2026-01-04,08:00:28.000,4,11120069,-795,0,1767513627,15081.688971079995,104.43490482000198,50699.896008 2026-01-04,08:00:29.000,4,11119989,-795,0,1767513628,15081.69570738999,104.35031526000239,50699.85408528 2026-01-04,08:00:30.000,4,11120006,-795,0,1767513629,15081.55424487999,104.35031526000239,50699.60254896001 2026-01-04,08:00:31.000,4,11120021,-795,0,1767513630,15081.58119012,104.35031526000239,50699.67242016001 2026-01-04,08:00:32.000,4,11120079,-795,0,1767513631,15081.628344289995,104.34326613000303,50699.81216256001 2026-01-04,08:00:33.000,4,11119962,-795,0,1767513632,15081.688971079995,104.3009713499996,50699.81216256001 2026-01-04,08:00:34.000,4,11120091,-795,0,1767513633,15081.688971079995,104.35736439000175,50699.798188320005 2026-01-04,08:00:35.000,4,11120075,-795,0,1767513634,15081.69570738999,104.32211873999768,50699.7562656 2026-01-04,08:00:36.000,4,11120021,-795,0,1767513635,15081.71591631999,104.30802047999896,50699.78421408 2026-01-04,08:00:37.000,4,11120086,-795,0,1767513636,15081.67549845999,104.32211873999768,50699.81216256001 2026-01-04,08:00:38.000,4,11120067,-795,0,1767513637,15081.688971079995,104.32916787000431,50699.86107240001 2026-01-04,08:00:39.000,4,11120050,-795,0,1767513638,15081.729388939995,104.32211873999768,50699.79120120001 2026-01-04,08:00:40.000,4,11120027,-795,0,1767513639,15081.67549845999,104.33621700000367,50699.72831712 2026-01-04,08:00:41.000,4,11120105,-795,0,1767513640,15081.7024437,104.34326613000303,50699.700368640006 2026-01-04,08:00:42.000,4,11120026,-795,0,1767513641,15081.73612524999,104.32916787000431,50699.8261368 2026-01-04,08:00:43.000,4,11120036,-795,0,1767513642,15081.77654310999,104.35736439000175,50699.85408528 2026-01-04,08:00:44.000,4,11120098,-795,0,1767513643,15081.749597869995,104.32916787000431,50699.77722696 2026-01-04,08:00:45.000,4,11120139,-795,0,1767513644,15081.729388939995,104.32211873999768,50699.88203376 2026-01-04,08:00:46.000,4,11120062,-795,0,1767513645,15081.73612524999,104.35031526000239,50699.8261368 2026-01-04,08:00:47.000,4,11120039,-795,0,1767513646,15081.72265263,104.34326613000303,50699.72831712 2026-01-04,08:00:48.000,4,11120022,-795,0,1767513647,15081.810224659996,104.29392222000024,50699.847098160004 2026-01-04,08:00:49.000,4,11120061,-795,0,1767513648,15081.82369728,104.30802047999896,50699.77722696 2026-01-04,08:00:50.000,4,11120000,-795,0,1767513649,15081.67549845999,104.36441352000111,50699.581587600005 2026-01-04,08:00:51.000,4,11120031,-795,0,1767513650,15081.80348835,104.36441352000111,50699.72831712 2026-01-04,08:00:52.000,4,11120119,-795,0,1767513651,15081.790015729996,104.35031526000239,50699.77722696 2026-01-04,08:00:53.000,4,11120032,-795,0,1767513652,15081.80348835,104.37146265000047,50699.87504664 2026-01-04,08:00:54.000,4,11120089,-795,0,1767513653,15081.790015729996,104.4137574300039,50699.77722696 2026-01-04,08:00:55.000,4,11120032,-795,0,1767513654,15081.769806799995,104.3996591699979,50699.73530424 2026-01-04,08:00:56.000,4,11120081,-755,0,1767513655,15081.78327942,104.4137574300039,50699.84011104001 2026-01-04,08:00:57.000,4,11120006,-795,0,1767513656,15081.790015729996,104.40670830000454,50699.8261368 2026-01-04,08:00:58.000,4,11120014,-795,0,1767513657,15081.81696096999,104.3996591699979,50699.81216256001 2026-01-04,08:00:59.000,4,11120057,-795,0,1767513658,15081.80348835,104.43490482000198,50699.80517544 2026-01-04,08:01:00.000,4,11120016,-795,0,1767513659,15081.76307049,104.37146265000047,50699.57460048001 2026-01-04,08:01:01.000,4,11120100,-795,0,1767513660,15081.82369728,104.42080656000326,50699.81216256001 2026-01-04,08:01:02.000,4,11120064,-795,0,1767513661,15081.790015729996,104.42785569000262,50699.7562656 2026-01-04,08:01:03.000,4,11120016,-755,0,1767513662,15081.870851449996,104.44195395000133,50699.67242016001 2026-01-04,08:01:04.000,4,11120020,-755,0,1767513663,15081.84390621,104.45605221000005,50699.69338152001 2026-01-04,08:01:05.000,4,11120027,-795,0,1767513664,15081.877587759991,104.4490030800007,50699.74229136001 2026-01-04,08:01:06.000,4,11120111,-755,0,1767513665,15081.891060379996,104.37146265000047,50699.679407280004 2026-01-04,08:01:07.000,4,11120103,-795,0,1767513666,15081.911269309996,104.36441352000111,50699.679407280004 2026-01-04,08:01:08.000,4,11120089,-795,0,1767513667,15081.904533,104.4137574300039,50699.71434288 2026-01-04,08:01:09.000,4,11120098,-795,0,1767513668,15081.850642519996,104.4137574300039,50699.64447168001 2026-01-04,08:01:10.000,4,11120066,-795,0,1767513669,15081.78327942,104.37851177999983,50699.52569064001 2026-01-04,08:01:11.000,4,11120069,-795,0,1767513670,15081.80348835,104.37851177999983,50699.60953608 2026-01-04,08:01:12.000,4,11120054,-755,0,1767513671,15081.80348835,104.35736439000175,50699.63748456 2026-01-04,08:01:13.000,4,11120018,-795,0,1767513672,15081.830433589996,104.32916787000431,50699.70735576 2026-01-04,08:01:14.000,4,11120028,-795,0,1767513673,15081.80348835,104.35031526000239,50699.749278480005 2026-01-04,08:01:15.000,4,11120034,-795,0,1767513674,15081.76307049,104.39261003999854,50699.66543304 2026-01-04,08:01:16.000,4,11120033,-795,0,1767513675,15081.76307049,104.32211873999768,50699.679407280004 2026-01-04,08:01:17.000,4,11120041,-795,0,1767513676,15081.78327942,104.35736439000175,50699.72133000001 2026-01-04,08:01:18.000,4,11120067,-795,0,1767513677,15081.830433589996,104.38556090999919,50699.76325272 2026-01-04,08:01:19.000,4,11120080,-675,0,1767513678,15081.82369728,104.32916787000431,50699.58857472 2026-01-04,08:01:20.000,4,11120063,-795,0,1767513679,15081.769806799995,104.35031526000239,50699.581587600005 2026-01-04,08:01:21.000,4,11120106,-795,0,1767513680,15081.82369728,104.40670830000454,50699.69338152001 2026-01-04,08:01:22.000,4,11120113,-795,0,1767513681,15081.769806799995,104.34326613000303,50699.73530424 2026-01-04,08:01:23.000,4,11120062,-795,0,1767513682,15081.790015729996,104.32916787000431,50699.71434288 2026-01-04,08:01:24.000,4,11120115,-795,0,1767513683,15081.82369728,104.36441352000111,50699.79120120001 2026-01-04,08:01:25.000,4,11120101,-795,0,1767513684,15081.81696096999,104.42080656000326,50699.73530424 2026-01-04,08:01:26.000,4,11120139,-795,0,1767513685,15081.76307049,104.35736439000175,50699.70735576 2026-01-04,08:01:27.000,4,11120136,-795,0,1767513686,15081.77654310999,104.37146265000047,50699.72133000001 2026-01-04,08:01:28.000,4,11120039,-795,0,1767513687,15081.81696096999,104.34326613000303,50699.679407280004 2026-01-04,08:01:29.000,4,11120131,-795,0,1767513688,15081.80348835,104.35031526000239,50699.70735576 2026-01-04,08:01:30.000,4,11120119,-795,0,1767513689,15081.810224659996,104.35736439000175,50699.581587600005 2026-01-04,08:01:31.000,4,11120062,-715,0,1767513690,15081.80348835,104.33621700000367,50699.71434288 2026-01-04,08:01:32.000,4,11120128,-795,0,1767513691,15081.82369728,104.32916787000431,50699.847098160004 2026-01-04,08:01:33.000,4,11120086,-795,0,1767513692,15081.82369728,104.35736439000175,50699.81216256001 2026-01-04,08:01:34.000,4,11120140,-795,0,1767513693,15081.83716989999,104.30802047999896,50699.80517544 2026-01-04,08:01:35.000,4,11120074,-795,0,1767513694,15081.870851449996,104.32916787000431,50699.78421408 2026-01-04,08:01:36.000,4,11120169,-795,0,1767513695,15081.870851449996,104.36441352000111,50699.85408528 2026-01-04,08:01:37.000,4,11120068,-795,0,1767513696,15081.83716989999,104.31506960999832,50699.77722696 2026-01-04,08:01:38.000,4,11120076,-795,0,1767513697,15081.918005619991,104.3009713499996,50699.83312392 2026-01-04,08:01:39.000,4,11120139,-715,0,1767513698,15081.857378829991,104.31506960999832,50699.74229136001 2026-01-04,08:01:40.000,4,11120022,-795,0,1767513699,15081.78327942,104.3009713499996,50699.60953608 2026-01-04,08:01:41.000,4,11120104,-795,0,1767513700,15081.857378829991,104.30802047999896,50699.74229136001 2026-01-04,08:01:42.000,4,11120019,-755,0,1767513701,15081.83716989999,104.25867657000344,50699.73530424 2026-01-04,08:01:43.000,4,11120087,-795,0,1767513702,15081.80348835,104.31506960999832,50699.798188320005 2026-01-04,08:01:44.000,4,11120083,-795,0,1767513703,15081.80348835,104.27982396000152,50699.81914968001 2026-01-04,08:01:45.000,4,11120045,-795,0,1767513704,15081.810224659996,104.28687309000088,50699.77023984001 2026-01-04,08:01:46.000,4,11120021,-795,0,1767513705,15081.79675203999,104.27277483000216,50699.77722696 2026-01-04,08:01:47.000,4,11120068,-795,0,1767513706,15081.76307049,104.29392222000024,50699.76325272 2026-01-04,08:01:48.000,4,11120102,-795,0,1767513707,15081.76307049,104.27982396000152,50699.749278480005 2026-01-04,08:01:49.000,4,11120088,-795,0,1767513708,15081.75633417999,104.33621700000367,50699.7562656 2026-01-04,08:01:50.000,4,11120010,-795,0,1767513709,15081.64181691,104.29392222000024,50699.59556184 2026-01-04,08:01:51.000,4,11120091,-795,0,1767513710,15081.729388939995,104.35736439000175,50699.71434288 2026-01-04,08:01:52.000,4,11120041,-795,0,1767513711,15081.72265263,104.33621700000367,50699.76325272 2026-01-04,08:01:53.000,4,11120082,-795,0,1767513712,15081.69570738999,104.32916787000431,50699.77023984001 2026-01-04,08:01:54.000,4,11120057,-795,0,1767513713,15081.709180009995,104.37851177999983,50699.798188320005 2026-01-04,08:01:55.000,4,11120118,-795,0,1767513714,15081.69570738999,104.39261003999854,50699.74229136001 2026-01-04,08:01:56.000,4,11120057,-795,0,1767513715,15081.729388939995,104.42785569000262,50699.81216256001 2026-01-04,08:01:57.000,4,11120035,-795,0,1767513716,15081.65528952999,104.3996591699979,50699.749278480005 2026-01-04,08:01:58.000,4,11120108,-795,0,1767513717,15081.668762149995,104.37146265000047,50699.700368640006 2026-01-04,08:01:59.000,4,11120129,-795,0,1767513718,15081.67549845999,104.39261003999854,50699.77722696 2026-01-04,08:02:00.000,4,11120058,-795,0,1767513719,15081.608135359995,104.39261003999854,50699.532677760006 2026-01-04,08:02:01.000,4,11120103,-795,0,1767513720,15081.62160798,104.4137574300039,50699.69338152001 2026-01-04,08:02:02.000,4,11120048,-795,0,1767513721,15081.67549845999,104.45605221000005,50699.80517544 2026-01-04,08:02:03.000,4,11120017,-795,0,1767513722,15081.69570738999,104.42785569000262,50699.69338152001 2026-01-04,08:02:04.000,4,11120040,-795,0,1767513723,15081.69570738999,104.43490482000198,50699.7562656 2026-01-04,08:02:05.000,4,11120026,-795,0,1767513724,15081.67549845999,104.44195395000133,50699.67242016001 2026-01-04,08:02:06.000,4,11120138,-795,0,1767513725,15081.69570738999,104.42785569000262,50699.63748456 2026-01-04,08:02:07.000,4,11120034,-795,0,1767513726,15081.688971079995,104.4490030800007,50699.67242016001 2026-01-04,08:02:08.000,4,11120178,-795,0,1767513727,15081.688971079995,104.47719959999813,50699.74229136001 2026-01-04,08:02:09.000,4,11120029,-795,0,1767513728,15081.668762149995,104.45605221000005,50699.7562656 2026-01-04,08:02:10.000,4,11120064,-795,0,1767513729,15081.65528952999,104.46310133999941,50699.700368640006 2026-01-04,08:02:11.000,4,11120091,-795,0,1767513730,15081.62160798,104.47719959999813,50699.6165232 2026-01-04,08:02:12.000,4,11120139,-795,0,1767513731,15081.67549845999,104.52654351000092,50699.78421408 2026-01-04,08:02:13.000,4,11120157,-795,0,1767513732,15081.65528952999,104.48424873000477,50699.73530424 2026-01-04,08:02:14.000,4,11120086,-795,0,1767513733,15081.709180009995,104.49834699000348,50699.679407280004 2026-01-04,08:02:15.000,4,11120139,-795,0,1767513734,15081.648553219995,104.53359264000028,50699.67242016001 2026-01-04,08:02:16.000,4,11120137,-795,0,1767513735,15081.7024437,104.46310133999941,50699.72831712 2026-01-04,08:02:17.000,4,11120067,-795,0,1767513736,15081.67549845999,104.45605221000005,50699.71434288 2026-01-04,08:02:18.000,4,11120116,-795,0,1767513737,15081.67549845999,104.43490482000198,50699.72133000001 2026-01-04,08:02:19.000,4,11120107,-795,0,1767513738,15081.648553219995,104.44195395000133,50699.62351032001 2026-01-04,08:02:20.000,4,11120072,-795,0,1767513739,15081.688971079995,104.42785569000262,50699.60953608 2026-01-04,08:02:21.000,4,11120102,-795,0,1767513740,15081.69570738999,104.49834699000348,50699.65844592 2026-01-04,08:02:22.000,4,11120052,-795,0,1767513741,15081.628344289995,104.4137574300039,50699.60953608 2026-01-04,08:02:23.000,4,11120092,-795,0,1767513742,15081.61487166999,104.4490030800007,50699.56062624 2026-01-04,08:02:24.000,4,11120062,-795,0,1767513743,15081.65528952999,104.42080656000326,50699.679407280004 2026-01-04,08:02:25.000,4,11120034,-795,0,1767513744,15081.64181691,104.42785569000262,50699.78421408 2026-01-04,08:02:26.000,4,11119983,-795,0,1767513745,15081.688971079995,104.4137574300039,50699.81216256001 2026-01-04,08:02:27.000,4,11120092,-795,0,1767513746,15081.63508059999,104.36441352000111,50699.77023984001 2026-01-04,08:02:28.000,4,11120053,-795,0,1767513747,15081.628344289995,104.40670830000454,50699.80517544 2026-01-04,08:02:29.000,4,11120130,-795,0,1767513748,15081.62160798,104.45605221000005,50699.79120120001 2026-01-04,08:02:30.000,4,11120040,-795,0,1767513749,15081.53403594999,104.42080656000326,50699.60953608 2026-01-04,08:02:31.000,4,11120090,-755,0,1767513750,15081.57445380999,104.39261003999854,50699.65844592 2026-01-04,08:02:32.000,4,11120045,-795,0,1767513751,15081.68223477,104.42080656000326,50699.76325272 2026-01-04,08:02:33.000,4,11120002,-795,0,1767513752,15081.72265263,104.4490030800007,50699.78421408 2026-01-04,08:02:34.000,4,11120036,-795,0,1767513753,15081.688971079995,104.43490482000198,50699.77023984001 2026-01-04,08:02:35.000,4,11120053,-795,0,1767513754,15081.68223477,104.45605221000005,50699.73530424 2026-01-04,08:02:36.000,4,11120052,-795,0,1767513755,15081.71591631999,104.49129786000412,50699.64447168001 2026-01-04,08:02:37.000,4,11120110,-795,0,1767513756,15081.69570738999,104.46310133999941,50699.76325272 2026-01-04,08:02:38.000,4,11120094,-795,0,1767513757,15081.75633417999,104.45605221000005,50699.76325272 2026-01-04,08:02:39.000,4,11120044,-795,0,1767513758,15081.769806799995,104.52654351000092,50699.73530424 2026-01-04,08:02:40.000,4,11120109,-795,0,1767513759,15081.69570738999,104.48424873000477,50699.64447168001 2026-01-04,08:02:41.000,4,11120077,-795,0,1767513760,15081.709180009995,104.46310133999941,50699.700368640006 2026-01-04,08:02:42.000,4,11120130,-795,0,1767513761,15081.73612524999,104.47719959999813,50699.7562656 2026-01-04,08:02:43.000,4,11120087,-795,0,1767513762,15081.74286156,104.45605221000005,50699.78421408 2026-01-04,08:02:44.000,4,11120084,-795,0,1767513763,15081.76307049,104.49834699000348,50699.73530424 2026-01-04,08:02:45.000,4,11120038,-795,0,1767513764,15081.790015729996,104.52654351000092,50699.8261368 2026-01-04,08:02:46.000,4,11119999,-795,0,1767513765,15081.77654310999,104.48424873000477,50699.77023984001 2026-01-04,08:02:47.000,4,11120071,-795,0,1767513766,15081.76307049,104.47719959999813,50699.77023984001 2026-01-04,08:02:48.000,4,11119979,-795,0,1767513767,15081.82369728,104.49834699000348,50699.74229136001 2026-01-04,08:02:49.000,4,11120089,-795,0,1767513768,15081.77654310999,104.47719959999813,50699.78421408 2026-01-04,08:02:50.000,4,11120024,-795,0,1767513769,15081.74286156,104.47719959999813,50699.581587600005 2026-01-04,08:02:51.000,4,11120107,-795,0,1767513770,15081.769806799995,104.49834699000348,50699.81216256001 2026-01-04,08:02:52.000,4,11120122,-795,0,1767513771,15081.769806799995,104.51949438000156,50699.77023984001 2026-01-04,08:02:53.000,4,11120022,-795,0,1767513772,15081.729388939995,104.51949438000156,50699.76325272 2026-01-04,08:02:54.000,4,11120140,-795,0,1767513773,15081.769806799995,104.50539612000284,50699.72831712 2026-01-04,08:02:55.000,4,11120028,-795,0,1767513774,15081.75633417999,104.56178915999772,50699.798188320005 2026-01-04,08:02:56.000,4,11120041,-795,0,1767513775,15081.769806799995,104.53359264000028,50699.76325272 2026-01-04,08:02:57.000,4,11119980,-795,0,1767513776,15081.769806799995,104.49834699000348,50699.81914968001 2026-01-04,08:02:58.000,4,11120103,-795,0,1767513777,15081.76307049,104.52654351000092,50699.79120120001 2026-01-04,08:02:59.000,4,11120031,-795,0,1767513778,15081.74286156,104.56883829000435,50699.77722696 2026-01-04,08:03:00.000,4,11120120,-795,0,1767513779,15081.72265263,104.547690899999,50699.62351032001 2026-01-04,08:03:01.000,4,11120045,-795,0,1767513780,15081.74286156,104.52654351000092,50699.74229136001 2026-01-04,08:03:02.000,4,11120091,-795,0,1767513781,15081.769806799995,104.50539612000284,50699.679407280004 2026-01-04,08:03:03.000,4,11120132,-795,0,1767513782,15081.749597869995,104.51949438000156,50699.67242016001 2026-01-04,08:03:04.000,4,11120054,-795,0,1767513783,15081.73612524999,104.50539612000284,50699.64447168001 2026-01-04,08:03:05.000,4,11120087,-795,0,1767513784,15081.74286156,104.5124452500022,50699.71434288 2026-01-04,08:03:06.000,4,11120047,-795,0,1767513785,15081.729388939995,104.52654351000092,50699.6863944 2026-01-04,08:03:07.000,4,11120128,-795,0,1767513786,15081.72265263,104.49834699000348,50699.60953608 2026-01-04,08:03:08.000,4,11120075,-795,0,1767513787,15081.749597869995,104.53359264000028,50699.700368640006 2026-01-04,08:03:09.000,4,11120131,-795,0,1767513788,15081.69570738999,104.44195395000133,50699.64447168001 2026-01-04,08:03:10.000,4,11120104,-795,0,1767513789,15081.668762149995,104.49129786000412,50699.67242016001 2026-01-04,08:03:11.000,4,11120042,-795,0,1767513790,15081.66202584,104.45605221000005,50699.6165232 2026-01-04,08:03:12.000,4,11119998,-795,0,1767513791,15081.608135359995,104.45605221000005,50699.6165232 2026-01-04,08:03:13.000,4,11120110,-795,0,1767513792,15081.67549845999,104.47719959999813,50699.71434288 2026-01-04,08:03:14.000,4,11120054,-795,0,1767513793,15081.7024437,104.52654351000092,50699.6863944 2026-01-04,08:03:15.000,4,11120055,-795,0,1767513794,15081.68223477,104.48424873000477,50699.73530424 2026-01-04,08:03:16.000,4,11120100,-795,0,1767513795,15081.648553219995,104.49834699000348,50699.72133000001 2026-01-04,08:03:17.000,4,11120077,-795,0,1767513796,15081.57445380999,104.45605221000005,50699.69338152001 2026-01-04,08:03:18.000,4,11120076,-795,0,1767513797,15081.58119012,104.44195395000133,50699.65844592 2026-01-04,08:03:19.000,4,11120039,-795,0,1767513798,15081.60139905,104.42785569000262,50699.679407280004 2026-01-04,08:03:20.000,4,11120043,-795,0,1767513799,15081.56098119,104.42080656000326,50699.63748456 2026-01-04,08:03:21.000,4,11119942,-795,0,1767513800,15081.53403594999,104.42080656000326,50699.50472928001 2026-01-04,08:03:22.000,4,11120090,-795,0,1767513801,15081.58119012,104.42080656000326,50699.65145880001 2026-01-04,08:03:23.000,4,11120044,-795,0,1767513802,15081.61487166999,104.4137574300039,50699.679407280004 2026-01-04,08:03:24.000,4,11120119,-795,0,1767513803,15081.62160798,104.43490482000198,50699.6863944 2026-01-04,08:03:25.000,4,11119999,-795,0,1767513804,15081.567717499995,104.51949438000156,50699.65844592 2026-01-04,08:03:26.000,4,11119979,-795,0,1767513805,15081.608135359995,104.44195395000133,50699.679407280004 2026-01-04,08:03:27.000,4,11120043,-795,0,1767513806,15081.527299639994,104.44195395000133,50699.60953608 2026-01-04,08:03:28.000,4,11120112,-795,0,1767513807,15081.60139905,104.42785569000262,50699.59556184 2026-01-04,08:03:29.000,4,11120054,-715,0,1767513808,15081.567717499995,104.44195395000133,50699.6165232 2026-01-04,08:03:30.000,4,11119976,-795,0,1767513809,15081.53403594999,104.4490030800007,50699.55363912001 2026-01-04,08:03:31.000,4,11120173,-795,0,1767513810,15081.547508569995,104.43490482000198,50699.51870352 2026-01-04,08:03:32.000,4,11120023,-795,0,1767513811,15081.55424487999,104.43490482000198,50699.630497440005 2026-01-04,08:03:33.000,4,11120088,-795,0,1767513812,15081.56098119,104.42080656000326,50699.679407280004 2026-01-04,08:03:34.000,4,11120044,-795,0,1767513813,15081.5003544,104.43490482000198,50699.60953608 2026-01-04,08:03:35.000,4,11120069,-795,0,1767513814,15081.486881779994,104.47015046999877,50699.532677760006 2026-01-04,08:03:36.000,4,11120062,-795,0,1767513815,15081.52056333,104.43490482000198,50699.60953608 2026-01-04,08:03:37.000,4,11120047,-795,0,1767513816,15081.527299639994,104.4137574300039,50699.6165232 2026-01-04,08:03:38.000,4,11120080,-795,0,1767513817,15081.56098119,104.4137574300039,50699.6165232 2026-01-04,08:03:39.000,4,11120070,-795,0,1767513818,15081.507090709994,104.43490482000198,50699.66543304 2026-01-04,08:03:40.000,4,11120066,-795,0,1767513819,15081.527299639994,104.4137574300039,50699.52569064001 2026-01-04,08:03:41.000,4,11119892,-795,0,1767513820,15081.486881779994,104.3996591699979,50699.511716400004 2026-01-04,08:03:42.000,4,11120101,-795,0,1767513821,15081.567717499995,104.48424873000477,50699.581587600005 2026-01-04,08:03:43.000,4,11120065,-795,0,1767513822,15081.547508569995,104.38556090999919,50699.58857472 2026-01-04,08:03:44.000,4,11120058,-795,0,1767513823,15081.547508569995,104.40670830000454,50699.65145880001 2026-01-04,08:03:45.000,4,11120102,-795,0,1767513824,15081.567717499995,104.47015046999877,50699.60953608 2026-01-04,08:03:46.000,4,11120101,-795,0,1767513825,15081.54077226,104.44195395000133,50699.700368640006 2026-01-04,08:03:47.000,4,11120058,-795,0,1767513826,15081.55424487999,104.43490482000198,50699.71434288 2026-01-04,08:03:48.000,4,11120033,-795,0,1767513827,15081.57445380999,104.43490482000198,50699.72831712 2026-01-04,08:03:49.000,4,11120085,-795,0,1767513828,15081.54077226,104.3996591699979,50699.63748456 2026-01-04,08:03:50.000,4,11120039,-795,0,1767513829,15081.486881779994,104.37851177999983,50699.581587600005 2026-01-04,08:03:51.000,4,11119997,-795,0,1767513830,15081.52056333,104.38556090999919,50699.532677760006 2026-01-04,08:03:52.000,4,11120011,-795,0,1767513831,15081.527299639994,104.34326613000303,50699.57460048001 2026-01-04,08:03:53.000,4,11120033,-795,0,1767513832,15081.49361808999,104.34326613000303,50699.46979368 2026-01-04,08:03:54.000,4,11120008,-795,0,1767513833,15081.527299639994,104.39261003999854,50699.58857472 2026-01-04,08:03:55.000,4,11120064,-795,0,1767513834,15081.527299639994,104.40670830000454,50699.60254896001 2026-01-04,08:03:56.000,4,11120044,-675,0,1767513835,15081.55424487999,104.3996591699979,50699.62351032001 2026-01-04,08:03:57.000,4,11120036,-795,0,1767513836,15081.527299639994,104.3996591699979,50699.72133000001 2026-01-04,08:03:58.000,4,11120050,-795,0,1767513837,15081.54077226,104.42080656000326,50699.56761336 2026-01-04,08:03:59.000,4,11119950,-795,0,1767513838,15081.51382701999,104.37146265000047,50699.52569064001 2026-01-04,08:04:00.000,4,11120137,-795,0,1767513839,15081.446463919994,104.4137574300039,50699.49075504 2026-01-04,08:04:01.000,4,11120054,-795,0,1767513840,15081.55424487999,104.3996591699979,50699.57460048001 2026-01-04,08:04:02.000,4,11120040,-795,0,1767513841,15081.59466273999,104.4137574300039,50699.62351032001 2026-01-04,08:04:03.000,4,11120151,-795,0,1767513842,15081.59466273999,104.39261003999854,50699.63748456 2026-01-04,08:04:04.000,4,11120066,-795,0,1767513843,15081.61487166999,104.37146265000047,50699.6863944 2026-01-04,08:04:05.000,4,11120087,-795,0,1767513844,15081.62160798,104.43490482000198,50699.65145880001 2026-01-04,08:04:06.000,4,11120066,-795,0,1767513845,15081.64181691,104.42080656000326,50699.700368640006 2026-01-04,08:04:07.000,4,11120046,-795,0,1767513846,15081.668762149995,104.40670830000454,50699.70735576 2026-01-04,08:04:08.000,4,11120077,-795,0,1767513847,15081.66202584,104.34326613000303,50699.700368640006 2026-01-04,08:04:09.000,4,11120123,-795,0,1767513848,15081.67549845999,104.42785569000262,50699.65844592 2026-01-04,08:04:10.000,4,11120050,-795,0,1767513849,15081.628344289995,104.40670830000454,50699.64447168001 2026-01-04,08:04:11.000,4,11120106,-795,0,1767513850,15081.68223477,104.39261003999854,50699.55363912001 2026-01-04,08:04:12.000,4,11120060,-795,0,1767513851,15081.68223477,104.35031526000239,50699.62351032001 2026-01-04,08:04:13.000,4,11120034,-795,0,1767513852,15081.62160798,104.4137574300039,50699.52569064001 2026-01-04,08:04:14.000,4,11120075,-795,0,1767513853,15081.648553219995,104.37851177999983,50699.71434288 2026-01-04,08:04:15.000,4,11120061,-795,0,1767513854,15081.648553219995,104.42785569000262,50699.6165232 2026-01-04,08:04:16.000,4,11120127,-795,0,1767513855,15081.68223477,104.44195395000133,50699.6863944 2026-01-04,08:04:17.000,4,11120069,-795,0,1767513856,15081.64181691,104.46310133999941,50699.630497440005 2026-01-04,08:04:18.000,4,11120096,-795,0,1767513857,15081.688971079995,104.44195395000133,50699.6165232 2026-01-04,08:04:19.000,4,11120094,-795,0,1767513858,15081.68223477,104.43490482000198,50699.65145880001 2026-01-04,08:04:20.000,4,11120082,-795,0,1767513859,15081.65528952999,104.4490030800007,50699.52569064001 2026-01-04,08:04:21.000,4,11120012,-795,0,1767513860,15081.61487166999,104.43490482000198,50699.55363912001 2026-01-04,08:04:22.000,4,11120149,-795,0,1767513861,15081.68223477,104.45605221000005,50699.532677760006 2026-01-04,08:04:23.000,4,11120133,-795,0,1767513862,15081.709180009995,104.47719959999813,50699.58857472 2026-01-04,08:04:24.000,4,11120045,-795,0,1767513863,15081.7024437,104.47719959999813,50699.60254896001 2026-01-04,08:04:25.000,4,11120110,-795,0,1767513864,15081.648553219995,104.47719959999813,50699.63748456 2026-01-04,08:04:26.000,4,11120057,-755,0,1767513865,15081.71591631999,104.47719959999813,50699.581587600005 2026-01-04,08:04:27.000,4,11120048,-795,0,1767513866,15081.69570738999,104.47719959999813,50699.630497440005 2026-01-04,08:04:28.000,4,11120076,-795,0,1767513867,15081.72265263,104.49129786000412,50699.56062624 2026-01-04,08:04:29.000,4,11120131,-795,0,1767513868,15081.72265263,104.50539612000284,50699.60254896001 2026-01-04,08:04:30.000,4,11120082,-795,0,1767513869,15081.709180009995,104.49834699000348,50699.51870352 2026-01-04,08:04:31.000,4,11120028,-795,0,1767513870,15081.67549845999,104.49129786000412,50699.59556184 2026-01-04,08:04:32.000,4,11120056,-795,0,1767513871,15081.709180009995,104.48424873000477,50699.60254896001 2026-01-04,08:04:33.000,4,11120107,-795,0,1767513872,15081.69570738999,104.5124452500022,50699.66543304 2026-01-04,08:04:34.000,4,11120112,-795,0,1767513873,15081.72265263,104.5124452500022,50699.60254896001 2026-01-04,08:04:35.000,4,11120023,-795,0,1767513874,15081.66202584,104.5124452500022,50699.64447168001 2026-01-04,08:04:36.000,4,11120103,-795,0,1767513875,15081.648553219995,104.55474002999836,50699.53966488 2026-01-04,08:04:37.000,4,11120123,-795,0,1767513876,15081.65528952999,104.46310133999941,50699.56062624 2026-01-04,08:04:38.000,4,11120036,-795,0,1767513877,15081.65528952999,104.54064176999964,50699.53966488 2026-01-04,08:04:39.000,4,11120103,-795,0,1767513878,15081.67549845999,104.53359264000028,50699.56761336 2026-01-04,08:04:40.000,4,11120098,-795,0,1767513879,15081.668762149995,104.54064176999964,50699.462806560005 2026-01-04,08:04:41.000,4,11119992,-795,0,1767513880,15081.608135359995,104.5124452500022,50699.413896720005 2026-01-04,08:04:42.000,4,11120048,-795,0,1767513881,15081.59466273999,104.55474002999836,50699.49774216 2026-01-04,08:04:43.000,4,11120051,-795,0,1767513882,15081.57445380999,104.58293655000307,50699.462806560005 2026-01-04,08:04:44.000,4,11120020,-795,0,1767513883,15081.56098119,104.57588742000371,50699.58857472 2026-01-04,08:04:45.000,4,11120049,-795,0,1767513884,15081.608135359995,104.57588742000371,50699.58857472 2026-01-04,08:04:46.000,4,11120093,-795,0,1767513885,15081.57445380999,104.58293655000307,50699.630497440005 2026-01-04,08:04:47.000,4,11120038,-795,0,1767513886,15081.55424487999,104.57588742000371,50699.630497440005 2026-01-04,08:04:48.000,4,11120142,-795,0,1767513887,15081.53403594999,104.56883829000435,50699.6165232 2026-01-04,08:04:49.000,4,11120063,-795,0,1767513888,15081.51382701999,104.57588742000371,50699.58857472 2026-01-04,08:04:50.000,4,11120048,-795,0,1767513889,15081.5003544,104.59703481000179,50699.462806560005 2026-01-04,08:04:51.000,4,11120125,-795,0,1767513890,15081.51382701999,104.57588742000371,50699.39992248 2026-01-04,08:04:52.000,4,11120083,-795,0,1767513891,15081.58119012,104.63932958999794,50699.630497440005 2026-01-04,08:04:53.000,4,11120071,-795,0,1767513892,15081.60139905,104.58998568000243,50699.58857472 2026-01-04,08:04:54.000,4,11120132,-795,0,1767513893,15081.57445380999,104.6111330700005,50699.62351032001 2026-01-04,08:04:55.000,4,11120083,-795,0,1767513894,15081.527299639994,104.60408394000115,50699.56761336 2026-01-04,08:04:56.000,4,11120058,-795,0,1767513895,15081.60139905,104.60408394000115,50699.60953608 2026-01-04,08:04:57.000,4,11120059,-795,0,1767513896,15081.58119012,104.64637872000458,50699.59556184 2026-01-04,08:04:58.000,4,11120152,-755,0,1767513897,15081.55424487999,104.63228045999858,50699.55363912001 2026-01-04,08:04:59.000,4,11120080,-795,0,1767513898,15081.54077226,104.59703481000179,50699.60254896001 2026-01-04,08:05:00.000,4,11120080,-795,0,1767513899,15081.53403594999,104.65342785000394,50699.44883232 2026-01-04,08:05:01.000,4,11120131,-795,0,1767513900,15081.55424487999,104.62523132999922,50699.51870352 2026-01-04,08:05:02.000,4,11120063,-795,0,1767513901,15081.57445380999,104.67457524000201,50699.63748456 2026-01-04,08:05:03.000,4,11120011,-795,0,1767513902,15081.55424487999,104.67457524000201,50699.56761336 2026-01-04,08:05:04.000,4,11120078,-715,0,1767513903,15081.608135359995,104.68162437000137,50699.60254896001 2026-01-04,08:05:05.000,4,11120029,-795,0,1767513904,15081.52056333,104.63228045999858,50699.630497440005 2026-01-04,08:05:06.000,4,11120115,-795,0,1767513905,15081.47340915999,104.68867350000073,50699.51870352 2026-01-04,08:05:07.000,4,11120085,-795,0,1767513906,15081.49361808999,104.69572263000009,50699.59556184 2026-01-04,08:05:08.000,4,11120090,-795,0,1767513907,15081.49361808999,104.74506654000288,50699.6165232 2026-01-04,08:05:09.000,4,11120055,-795,0,1767513908,15081.466672849994,104.68867350000073,50699.59556184 2026-01-04,08:05:10.000,4,11120100,-795,0,1767513909,15081.419518679999,104.69572263000009,50699.55363912001 2026-01-04,08:05:11.000,4,11120078,-795,0,1767513910,15081.426254989994,104.67457524000201,50699.52569064001 2026-01-04,08:05:12.000,4,11120085,-795,0,1767513911,15081.446463919994,104.70277175999945,50699.49075504 2026-01-04,08:05:13.000,4,11120077,-795,0,1767513912,15081.486881779994,104.71687001999817,50699.63748456 2026-01-04,08:05:14.000,4,11119995,-795,0,1767513913,15081.459936539999,104.70982088999881,50699.59556184 2026-01-04,08:05:15.000,4,11119985,-795,0,1767513914,15081.419518679999,104.75211567000224,50699.59556184 2026-01-04,08:05:16.000,4,11119994,-795,0,1767513915,15081.466672849994,104.70277175999945,50699.60953608 2026-01-04,08:05:17.000,4,11120072,-795,0,1767513916,15081.426254989994,104.71687001999817,50699.6863944 2026-01-04,08:05:18.000,4,11120049,-795,0,1767513917,15081.419518679999,104.7944104499984,50699.581587600005 2026-01-04,08:05:19.000,4,11120056,-795,0,1767513918,15081.43299129999,104.75211567000224,50699.58857472 2026-01-04,08:05:20.000,4,11120075,-755,0,1767513919,15081.379100819999,104.75211567000224,50699.35799976001 2026-01-04,08:05:21.000,4,11120070,-795,0,1767513920,15081.358891889999,104.7591648000016,50699.47678080001 2026-01-04,08:05:22.000,4,11120057,-795,0,1767513921,15081.43299129999,104.74506654000288,50699.67242016001 2026-01-04,08:05:23.000,4,11120116,-795,0,1767513922,15081.426254989994,104.77326306000032,50699.56761336 2026-01-04,08:05:24.000,4,11120098,-795,0,1767513923,15081.439727609999,104.73801741000352,50699.58857472 2026-01-04,08:05:25.000,4,11120050,-755,0,1767513924,15081.43299129999,104.7591648000016,50699.59556184 2026-01-04,08:05:26.000,4,11120056,-795,0,1767513925,15081.392573439989,104.74506654000288,50699.56062624 2026-01-04,08:05:27.000,4,11120036,-795,0,1767513926,15081.385837129994,104.73801741000352,50699.51870352 2026-01-04,08:05:28.000,4,11120084,-715,0,1767513927,15081.365628199994,104.77326306000032,50699.60254896001 2026-01-04,08:05:29.000,4,11120093,-795,0,1767513928,15081.399309749999,104.78031218999968,50699.60254896001 2026-01-04,08:05:30.000,4,11120047,-795,0,1767513929,15081.311737719989,104.78031218999968,50699.43485808001 2026-01-04,08:05:31.000,4,11120091,-795,0,1767513930,15081.311737719989,104.71687001999817,50699.46979368 2026-01-04,08:05:32.000,4,11120112,-795,0,1767513931,15081.392573439989,104.78031218999968,50699.60254896001 2026-01-04,08:05:33.000,4,11120041,-795,0,1767513932,15081.379100819999,104.81555784000375,50699.67242016001 2026-01-04,08:05:34.000,4,11120039,-795,0,1767513933,15081.439727609999,104.7944104499984,50699.71434288 2026-01-04,08:05:35.000,4,11120081,-795,0,1767513934,15081.466672849994,104.83670523000183,50699.64447168001 2026-01-04,08:05:36.000,4,11120102,-795,0,1767513935,15081.45320022999,104.80145957999775,50699.65844592 2026-01-04,08:05:37.000,4,11120067,-795,0,1767513936,15081.439727609999,104.81555784000375,50699.60254896001 2026-01-04,08:05:38.000,4,11120082,-795,0,1767513937,15081.45320022999,104.77326306000032,50699.62351032001 2026-01-04,08:05:39.000,4,11120076,-795,0,1767513938,15081.5003544,104.7944104499984,50699.60953608 2026-01-04,08:05:40.000,4,11120018,-795,0,1767513939,15081.47340915999,104.78736131999904,50699.52569064001 2026-01-04,08:05:41.000,4,11120078,-795,0,1767513940,15081.47340915999,104.77326306000032,50699.49075504 2026-01-04,08:05:42.000,4,11120110,-795,0,1767513941,15081.41278236999,104.78736131999904,50699.56062624 2026-01-04,08:05:43.000,4,11120081,-795,0,1767513942,15081.486881779994,104.78736131999904,50699.63748456 2026-01-04,08:05:44.000,4,11120076,-795,0,1767513943,15081.43299129999,104.81555784000375,50699.56062624 2026-01-04,08:05:45.000,4,11120058,-795,0,1767513944,15081.43299129999,104.82260697000311,50699.65844592 2026-01-04,08:05:46.000,4,11120072,-795,0,1767513945,15081.47340915999,104.80145957999775,50699.57460048001 2026-01-04,08:05:47.000,4,11119973,-795,0,1767513946,15081.45320022999,104.80850871000439,50699.52569064001 2026-01-04,08:05:48.000,4,11120023,-795,0,1767513947,15081.466672849994,104.78736131999904,50699.546652 2026-01-04,08:05:49.000,4,11120123,-795,0,1767513948,15081.459936539999,104.81555784000375,50699.630497440005 2026-01-04,08:05:50.000,4,11120061,-795,0,1767513949,15081.446463919994,104.78031218999968,50699.60953608 2026-01-04,08:05:51.000,4,11120083,-795,0,1767513950,15081.439727609999,104.80850871000439,50699.53966488 2026-01-04,08:05:52.000,4,11120053,-795,0,1767513951,15081.47340915999,104.78736131999904,50699.58857472 2026-01-04,08:05:53.000,4,11120135,-795,0,1767513952,15081.486881779994,104.82260697000311,50699.57460048001 2026-01-04,08:05:54.000,4,11120099,-755,0,1767513953,15081.5003544,104.81555784000375,50699.6165232 2026-01-04,08:05:55.000,4,11120033,-795,0,1767513954,15081.5003544,104.82965610000247,50699.60953608 2026-01-04,08:05:56.000,4,11120102,-795,0,1767513955,15081.466672849994,104.76621393000096,50699.532677760006 2026-01-04,08:05:57.000,4,11120074,-795,0,1767513956,15081.486881779994,104.80850871000439,50699.630497440005 2026-01-04,08:05:58.000,4,11120057,-795,0,1767513957,15081.53403594999,104.80850871000439,50699.62351032001 2026-01-04,08:05:59.000,4,11120058,-795,0,1767513958,15081.53403594999,104.80850871000439,50699.630497440005 2026-01-04,08:06:00.000,4,11120039,-795,0,1767513959,15081.55424487999,104.83670523000183,50699.53966488 2026-01-04,08:06:01.000,4,11119928,-795,0,1767513960,15081.5003544,104.87900000999798,50699.60953608 2026-01-04,08:06:02.000,4,11120089,-795,0,1767513961,15081.51382701999,104.82260697000311,50699.47678080001 2026-01-04,08:06:03.000,4,11120037,-795,0,1767513962,15081.527299639994,104.86490174999926,50699.62351032001 2026-01-04,08:06:04.000,4,11120097,-795,0,1767513963,15081.5003544,104.86490174999926,50699.57460048001 2026-01-04,08:06:05.000,4,11120108,-795,0,1767513964,15081.567717499995,104.84375436000118,50699.65844592 2026-01-04,08:06:06.000,4,11120046,-795,0,1767513965,15081.52056333,104.86490174999926,50699.630497440005 2026-01-04,08:06:07.000,4,11120025,-795,0,1767513966,15081.52056333,104.86490174999926,50699.62351032001 2026-01-04,08:06:08.000,4,11120073,-795,0,1767513967,15081.51382701999,104.86490174999926,50699.60254896001 2026-01-04,08:06:09.000,4,11120088,-795,0,1767513968,15081.527299639994,104.87195087999862,50699.53966488 2026-01-04,08:06:10.000,4,11119979,-795,0,1767513969,15081.45320022999,104.90014740000333,50699.49075504 2026-01-04,08:06:11.000,4,11120081,-795,0,1767513970,15081.446463919994,104.80850871000439,50699.49075504 2026-01-04,08:06:12.000,4,11120096,-795,0,1767513971,15081.5003544,104.88604914000462,50699.63748456 2026-01-04,08:06:13.000,4,11120127,-795,0,1767513972,15081.51382701999,104.8578526199999,50699.581587600005 2026-01-04,08:06:14.000,4,11119981,-795,0,1767513973,15081.49361808999,104.85080349000054,50699.55363912001 2026-01-04,08:06:15.000,4,11120066,-795,0,1767513974,15081.45320022999,104.84375436000118,50699.55363912001 2026-01-04,08:06:16.000,4,11120163,-795,0,1767513975,15081.466672849994,104.84375436000118,50699.59556184 2026-01-04,08:06:17.000,4,11120124,-795,0,1767513976,15081.49361808999,104.82965610000247,50699.581587600005 2026-01-04,08:06:18.000,4,11120029,-795,0,1767513977,15081.507090709994,104.82260697000311,50699.50472928001 2026-01-04,08:06:19.000,4,11120086,-795,0,1767513978,15081.49361808999,104.82965610000247,50699.46979368 2026-01-04,08:06:20.000,4,11120045,-795,0,1767513979,15081.48014547,104.84375436000118,50699.42787096 2026-01-04,08:06:21.000,4,11120006,-795,0,1767513980,15081.47340915999,104.81555784000375,50699.364986880006 2026-01-04,08:06:22.000,4,11120054,-795,0,1767513981,15081.547508569995,104.82965610000247,50699.58857472 2026-01-04,08:06:23.000,4,11120067,-795,0,1767513982,15081.486881779994,104.83670523000183,50699.51870352 2026-01-04,08:06:24.000,4,11120084,-795,0,1767513983,15081.48014547,104.77326306000032,50699.53966488 2026-01-04,08:06:25.000,4,11120049,-795,0,1767513984,15081.5003544,104.85080349000054,50699.6165232 2026-01-04,08:06:26.000,4,11120043,-795,0,1767513985,15081.45320022999,104.80145957999775,50699.53966488 2026-01-04,08:06:27.000,4,11120087,-795,0,1767513986,15081.446463919994,104.77326306000032,50699.55363912001 2026-01-04,08:06:28.000,4,11120068,-795,0,1767513987,15081.45320022999,104.78031218999968,50699.546652 2026-01-04,08:06:29.000,4,11120062,-795,0,1767513988,15081.439727609999,104.81555784000375,50699.56761336 2026-01-04,08:06:30.000,4,11120037,-795,0,1767513989,15081.318474029998,104.82965610000247,50699.316077040006 2026-01-04,08:06:31.000,4,11120029,-795,0,1767513990,15081.365628199994,104.74506654000288,50699.47678080001 2026-01-04,08:06:32.000,4,11120098,-795,0,1767513991,15081.352155579989,104.73801741000352,50699.483767920006 2026-01-04,08:06:33.000,4,11120003,-795,0,1767513992,15081.325210339994,104.76621393000096,50699.4418452 2026-01-04,08:06:34.000,4,11120028,-795,0,1767513993,15081.305001409994,104.73096828000416,50699.42088384 2026-01-04,08:06:35.000,4,11120018,-795,0,1767513994,15081.311737719989,104.78031218999968,50699.413896720005 2026-01-04,08:06:36.000,4,11120027,-795,0,1767513995,15081.305001409994,104.77326306000032,50699.45581944001 2026-01-04,08:06:37.000,4,11120013,-795,0,1767513996,15081.271319859989,104.77326306000032,50699.43485808001 2026-01-04,08:06:38.000,4,11119943,-795,0,1767513997,15081.217429379998,104.80850871000439,50699.483767920006 2026-01-04,08:06:39.000,4,11120027,-795,0,1767513998,15081.271319859989,104.7591648000016,50699.43485808001 2026-01-04,08:06:40.000,4,11120031,-795,0,1767513999,15081.210693069988,104.78736131999904,50699.32306416 2026-01-04,08:06:41.000,4,11120083,-795,0,1767514000,15081.217429379998,104.78736131999904,50699.38594824001 2026-01-04,08:06:42.000,4,11119963,-795,0,1767514001,15081.237638309998,104.7944104499984,50699.46979368 2026-01-04,08:06:43.000,4,11120093,-795,0,1767514002,15081.244374619993,104.82965610000247,50699.39293536 2026-01-04,08:06:44.000,4,11120073,-795,0,1767514003,15081.197220449998,104.82965610000247,50699.39293536 2026-01-04,08:06:45.000,4,11120055,-795,0,1767514004,15081.224165689993,104.80850871000439,50699.462806560005 2026-01-04,08:06:46.000,4,11120059,-795,0,1767514005,15081.210693069988,104.8578526199999,50699.45581944001 2026-01-04,08:06:47.000,4,11120066,-795,0,1767514006,15081.197220449998,104.84375436000118,50699.37896112 2026-01-04,08:06:48.000,4,11119987,-795,0,1767514007,15081.177011519998,104.8578526199999,50699.43485808001 2026-01-04,08:06:49.000,4,11120062,-795,0,1767514008,15081.156802589998,104.84375436000118,50699.37896112 2026-01-04,08:06:50.000,4,11120080,-795,0,1767514009,15081.082703179993,104.81555784000375,50699.21127024 2026-01-04,08:06:51.000,4,11120077,-795,0,1767514010,15081.116384729998,104.8578526199999,50699.33005128 2026-01-04,08:06:52.000,4,11119979,-795,0,1767514011,15081.150066279988,104.83670523000183,50699.45581944001 2026-01-04,08:06:53.000,4,11120006,-795,0,1767514012,15081.123121039993,104.88604914000462,50699.462806560005 2026-01-04,08:06:54.000,4,11120080,-795,0,1767514013,15081.109648420002,104.86490174999926,50699.47678080001 2026-01-04,08:06:55.000,4,11120043,-795,0,1767514014,15081.136593659998,104.84375436000118,50699.49774216 2026-01-04,08:06:56.000,4,11120052,-795,0,1767514015,15081.150066279988,104.88604914000462,50699.56062624 2026-01-04,08:06:57.000,4,11120048,-795,0,1767514016,15081.183747829993,104.85080349000054,50699.581587600005 2026-01-04,08:06:58.000,4,11119958,-795,0,1767514017,15081.129857349988,104.87195087999862,50699.62351032001 2026-01-04,08:06:59.000,4,11120074,-795,0,1767514018,15081.156802589998,104.9071965300027,50699.56761336 2026-01-04,08:07:00.000,4,11120081,-795,0,1767514019,15081.089439490002,104.93539305000013,50699.4418452 2026-01-04,08:07:01.000,4,11120017,-795,0,1767514020,15081.150066279988,104.9706387000042,50699.483767920006 2026-01-04,08:07:02.000,4,11120077,-795,0,1767514021,15081.163538899993,104.93539305000013,50699.57460048001 2026-01-04,08:07:03.000,4,11120007,-795,0,1767514022,15081.150066279988,104.95654043999821,50699.50472928001 2026-01-04,08:07:04.000,4,11120058,-795,0,1767514023,15081.170275209988,104.99883522000164,50699.532677760006 2026-01-04,08:07:05.000,4,11120011,-795,0,1767514024,15081.123121039993,104.98473696000292,50699.47678080001 2026-01-04,08:07:06.000,4,11120004,-795,0,1767514025,15081.183747829993,105.02703173999907,50699.51870352 2026-01-04,08:07:07.000,4,11119984,-795,0,1767514026,15081.150066279988,104.99883522000164,50699.46979368 2026-01-04,08:07:08.000,4,11120007,-795,0,1767514027,15081.136593659998,105.02703173999907,50699.532677760006 2026-01-04,08:07:09.000,4,11120025,-795,0,1767514028,15081.109648420002,105.02703173999907,50699.53966488 2026-01-04,08:07:10.000,4,11120052,-755,0,1767514029,15081.015340079997,105.07637565000186,50699.33703840001 2026-01-04,08:07:11.000,4,11120106,-795,0,1767514030,15081.069230560002,105.03408086999843,50699.42787096 2026-01-04,08:07:12.000,4,11120088,-795,0,1767514031,15081.082703179993,105.04112999999779,50699.44883232 2026-01-04,08:07:13.000,4,11120050,-795,0,1767514032,15081.069230560002,105.09047391000058,50699.546652 2026-01-04,08:07:14.000,4,11119978,-795,0,1767514033,15081.109648420002,105.07637565000186,50699.462806560005 2026-01-04,08:07:15.000,4,11120033,-795,0,1767514034,15081.089439490002,105.06227739000315,50699.59556184 2026-01-04,08:07:16.000,4,11120040,-555,0,1767514035,15081.075966869998,105.05522826000379,50699.546652 2026-01-04,08:07:17.000,4,11120058,-795,0,1767514036,15081.035549009997,105.05522826000379,50699.49774216 2026-01-04,08:07:18.000,4,11120066,-795,0,1767514037,15081.049021630002,105.07637565000186,50699.49774216 2026-01-04,08:07:19.000,4,11120121,-795,0,1767514038,15081.069230560002,105.09752303999994,50699.53966488 2026-01-04,08:07:20.000,4,11120069,-795,0,1767514039,15081.042285319993,105.1045721699993,50699.47678080001 2026-01-04,08:07:21.000,4,11120019,-795,0,1767514040,15081.028812700002,105.14686695000273,50699.4418452 2026-01-04,08:07:22.000,4,11120002,-795,0,1767514041,15081.022076389992,105.16096521000145,50699.371974 2026-01-04,08:07:23.000,4,11120120,-795,0,1767514042,15081.049021630002,105.09047391000058,50699.28114144 2026-01-04,08:07:24.000,4,11120025,-795,0,1767514043,15081.089439490002,105.21030912000424,50699.49075504 2026-01-04,08:07:25.000,4,11120000,-795,0,1767514044,15081.042285319993,105.18916172999889,50699.35799976001 2026-01-04,08:07:26.000,4,11120069,-795,0,1767514045,15081.042285319993,105.23850564000168,50699.47678080001 2026-01-04,08:07:27.000,4,11120069,-795,0,1767514046,15081.089439490002,105.21030912000424,50699.37896112 2026-01-04,08:07:28.000,4,11120074,-795,0,1767514047,15081.075966869998,105.20325999000488,50699.371974 2026-01-04,08:07:29.000,4,11120042,-795,0,1767514048,15081.096175799998,105.18211259999953,50699.37896112 2026-01-04,08:07:30.000,4,11120040,-795,0,1767514049,15080.995131149997,105.23145651000232,50699.2322316 2026-01-04,08:07:31.000,4,11120069,-795,0,1767514050,15080.968185910002,105.19621085999825,50699.3021028 2026-01-04,08:07:32.000,4,11120062,-795,0,1767514051,15080.974922219997,105.18916172999889,50699.371974 2026-01-04,08:07:33.000,4,11120007,-795,0,1767514052,15081.035549009997,105.18211259999953,50699.37896112 2026-01-04,08:07:34.000,4,11120100,-795,0,1767514053,15081.001867459992,105.16801434000081,50699.42088384 2026-01-04,08:07:35.000,4,11120029,-755,0,1767514054,15081.069230560002,105.13981782000337,50699.35799976001 2026-01-04,08:07:36.000,4,11120058,-795,0,1767514055,15081.055757939997,105.20325999000488,50699.35799976001 2026-01-04,08:07:37.000,4,11120005,-795,0,1767514056,15081.075966869998,105.24555477000104,50699.4418452 2026-01-04,08:07:38.000,4,11120012,-795,0,1767514057,15081.109648420002,105.21030912000424,50699.44883232 2026-01-04,08:07:39.000,4,11120083,-795,0,1767514058,15081.123121039993,105.18916172999889,50699.40690960001 2026-01-04,08:07:40.000,4,11120024,-795,0,1767514059,15081.062494249993,105.18916172999889,50699.33703840001 2026-01-04,08:07:41.000,4,11120128,-795,0,1767514060,15081.049021630002,105.18211259999953,50699.38594824001 2026-01-04,08:07:42.000,4,11120022,-795,0,1767514061,15081.156802589998,105.14686695000273,50699.42088384 2026-01-04,08:07:43.000,4,11120072,-795,0,1767514062,15081.096175799998,105.16801434000081,50699.40690960001 2026-01-04,08:07:44.000,4,11120081,-795,0,1767514063,15081.109648420002,105.23850564000168,50699.413896720005 2026-01-04,08:07:45.000,4,11120035,-795,0,1767514064,15081.062494249993,105.16801434000081,50699.40690960001 2026-01-04,08:07:46.000,4,11120072,-795,0,1767514065,15081.109648420002,105.13276869000401,50699.483767920006 2026-01-04,08:07:47.000,4,11120080,-795,0,1767514066,15081.102912109993,105.14686695000273,50699.43485808001 2026-01-04,08:07:48.000,4,11120082,-795,0,1767514067,15081.062494249993,105.14686695000273,50699.44883232 2026-01-04,08:07:49.000,4,11120044,-795,0,1767514068,15081.096175799998,105.17506347000017,50699.42787096 2026-01-04,08:07:50.000,4,11120076,-795,0,1767514069,15081.042285319993,105.17506347000017,50699.295115680005 2026-01-04,08:07:51.000,4,11120144,-795,0,1767514070,15081.075966869998,105.20325999000488,50699.39293536 2026-01-04,08:07:52.000,4,11120031,-795,0,1767514071,15081.075966869998,105.19621085999825,50699.45581944001 2026-01-04,08:07:53.000,4,11120038,-795,0,1767514072,15081.102912109993,105.19621085999825,50699.483767920006 2026-01-04,08:07:54.000,4,11119977,-755,0,1767514073,15081.116384729998,105.16801434000081,50699.462806560005 2026-01-04,08:07:55.000,4,11120061,-795,0,1767514074,15081.102912109993,105.17506347000017,50699.42088384 2026-01-04,08:07:56.000,4,11120047,-795,0,1767514075,15081.156802589998,105.22440738000296,50699.483767920006 2026-01-04,08:07:57.000,4,11120111,-795,0,1767514076,15081.123121039993,105.16801434000081,50699.47678080001 2026-01-04,08:07:58.000,4,11120047,-795,0,1767514077,15081.143329969993,105.18916172999889,50699.46979368 2026-01-04,08:07:59.000,4,11120126,-795,0,1767514078,15081.156802589998,105.18211259999953,50699.46979368 2026-01-04,08:08:00.000,4,11120029,-795,0,1767514079,15081.109648420002,105.18211259999953,50699.38594824001 2026-01-04,08:08:01.000,4,11120158,-795,0,1767514080,15081.163538899993,105.20325999000488,50699.462806560005 2026-01-04,08:08:02.000,4,11120099,-795,0,1767514081,15081.143329969993,105.19621085999825,50699.413896720005 2026-01-04,08:08:03.000,4,11120002,-795,0,1767514082,15081.136593659998,105.23145651000232,50699.344025520004 2026-01-04,08:08:04.000,4,11120123,-795,0,1767514083,15081.197220449998,105.21030912000424,50699.462806560005 2026-01-04,08:08:05.000,4,11120074,-795,0,1767514084,15081.230901999988,105.25965302999975,50699.51870352 2026-01-04,08:08:06.000,4,11120088,-795,0,1767514085,15081.197220449998,105.2526039000004,50699.50472928001 2026-01-04,08:08:07.000,4,11120080,-795,0,1767514086,15081.257847239998,105.30899694000254,50699.52569064001 2026-01-04,08:08:08.000,4,11120048,-795,0,1767514087,15081.217429379998,105.28080041999783,50699.46979368 2026-01-04,08:08:09.000,4,11120066,-795,0,1767514088,15081.203956759993,105.30194781000318,50699.47678080001 2026-01-04,08:08:10.000,4,11120034,-795,0,1767514089,15081.190484139988,105.23850564000168,50699.37896112 2026-01-04,08:08:11.000,4,11120003,-795,0,1767514090,15081.183747829993,105.15391608000209,50699.46979368 2026-01-04,08:08:12.000,4,11120001,-795,0,1767514091,15081.224165689993,105.20325999000488,50699.49075504 2026-01-04,08:08:13.000,4,11120027,-795,0,1767514092,15081.217429379998,105.24555477000104,50699.46979368 2026-01-04,08:08:14.000,4,11119965,-755,0,1767514093,15081.217429379998,105.20325999000488,50699.483767920006 2026-01-04,08:08:15.000,4,11120119,-795,0,1767514094,15081.190484139988,105.18916172999889,50699.49075504 2026-01-04,08:08:16.000,4,11119938,-795,0,1767514095,15081.197220449998,105.21030912000424,50699.45581944001 2026-01-04,08:08:17.000,4,11120074,-795,0,1767514096,15081.224165689993,105.21030912000424,50699.51870352 2026-01-04,08:08:18.000,4,11120063,-795,0,1767514097,15081.150066279988,105.18916172999889,50699.532677760006 2026-01-04,08:08:19.000,4,11120036,-795,0,1767514098,15081.163538899993,105.24555477000104,50699.49774216 2026-01-04,08:08:20.000,4,11119980,-795,0,1767514099,15081.129857349988,105.19621085999825,50699.28114144 2026-01-04,08:08:21.000,4,11120010,-795,0,1767514100,15081.183747829993,105.18916172999889,50699.38594824001 2026-01-04,08:08:22.000,4,11120074,-795,0,1767514101,15081.257847239998,105.23145651000232,50699.45581944001 2026-01-04,08:08:23.000,4,11120087,-795,0,1767514102,15081.305001409994,105.23145651000232,50699.32306416 2026-01-04,08:08:24.000,4,11119996,-795,0,1767514103,15081.311737719989,105.25965302999975,50699.413896720005 2026-01-04,08:08:25.000,4,11120106,-795,0,1767514104,15081.311737719989,105.25965302999975,50699.40690960001 2026-01-04,08:08:26.000,4,11120057,-795,0,1767514105,15081.318474029998,105.23145651000232,50699.43485808001 2026-01-04,08:08:27.000,4,11120056,-795,0,1767514106,15081.318474029998,105.17506347000017,50699.39293536 2026-01-04,08:08:28.000,4,11120091,-795,0,1767514107,15081.331946649989,105.21030912000424,50699.39293536 2026-01-04,08:08:29.000,4,11120103,-795,0,1767514108,15081.325210339994,105.18916172999889,50699.37896112 2026-01-04,08:08:30.000,4,11120078,-795,0,1767514109,15081.305001409994,105.1045721699993,50699.30908992001 2026-01-04,08:08:31.000,4,11120060,-795,0,1767514110,15081.284792479993,105.1045721699993,50699.38594824001 2026-01-04,08:08:32.000,4,11120015,-795,0,1767514111,15081.345419269994,105.13276869000401,50699.46979368 2026-01-04,08:08:33.000,4,11120023,-795,0,1767514112,15081.318474029998,105.09047391000058,50699.42787096 2026-01-04,08:08:34.000,4,11120083,-755,0,1767514113,15081.352155579989,105.12571956000465,50699.413896720005 2026-01-04,08:08:35.000,4,11120052,-795,0,1767514114,15081.399309749999,105.11867042999802,50699.42787096 2026-01-04,08:08:36.000,4,11120026,-795,0,1767514115,15081.372364509989,105.11162129999866,50699.44883232 2026-01-04,08:08:37.000,4,11120003,-795,0,1767514116,15081.379100819999,105.04112999999779,50699.483767920006 2026-01-04,08:08:38.000,4,11120013,-795,0,1767514117,15081.392573439989,105.06227739000315,50699.39992248 2026-01-04,08:08:39.000,4,11120072,-795,0,1767514118,15081.385837129994,105.02703173999907,50699.43485808001 2026-01-04,08:08:40.000,4,11120035,-795,0,1767514119,15081.372364509989,104.9706387000042,50699.32306416 2026-01-04,08:08:41.000,4,11120073,-795,0,1767514120,15081.358891889999,105.02703173999907,50699.32306416 2026-01-04,08:08:42.000,4,11120048,-795,0,1767514121,15081.352155579989,104.92834392000077,50699.35799976001 2026-01-04,08:08:43.000,4,11120127,-795,0,1767514122,15081.392573439989,104.95654043999821,50699.40690960001 2026-01-04,08:08:44.000,4,11120031,-795,0,1767514123,15081.392573439989,104.9706387000042,50699.4418452 2026-01-04,08:08:45.000,4,11120123,-795,0,1767514124,15081.392573439989,104.93539305000013,50699.413896720005 2026-01-04,08:08:46.000,4,11120059,-795,0,1767514125,15081.406046059994,104.96358957000484,50699.38594824001 2026-01-04,08:08:47.000,4,11120066,-795,0,1767514126,15081.358891889999,104.94244217999949,50699.364986880006 2026-01-04,08:08:48.000,4,11120060,-795,0,1767514127,15081.406046059994,104.96358957000484,50699.413896720005 2026-01-04,08:08:49.000,4,11120025,-795,0,1767514128,15081.399309749999,104.94244217999949,50699.364986880006 2026-01-04,08:08:50.000,4,11120113,-795,0,1767514129,15081.345419269994,104.89309827000397,50699.21127024 2026-01-04,08:08:51.000,4,11120076,-795,0,1767514130,15081.318474029998,104.87900000999798,50699.246205840005 2026-01-04,08:08:52.000,4,11119974,-795,0,1767514131,15081.406046059994,104.87900000999798,50699.39293536 2026-01-04,08:08:53.000,4,11120070,-795,0,1767514132,15081.45320022999,104.87195087999862,50699.45581944001 2026-01-04,08:08:54.000,4,11120075,-795,0,1767514133,15081.426254989994,104.85080349000054,50699.37896112 2026-01-04,08:08:55.000,4,11120065,-795,0,1767514134,15081.41278236999,104.84375436000118,50699.344025520004 2026-01-04,08:08:56.000,4,11120057,-795,0,1767514135,15081.45320022999,104.80850871000439,50699.43485808001 2026-01-04,08:08:57.000,4,11120100,-795,0,1767514136,15081.45320022999,104.80850871000439,50699.40690960001 2026-01-04,08:08:58.000,4,11120126,-795,0,1767514137,15081.45320022999,104.7591648000016,50699.364986880006 2026-01-04,08:08:59.000,4,11120160,-795,0,1767514138,15081.459936539999,104.77326306000032,50699.35101264 2026-01-04,08:09:00.000,4,11120036,-795,0,1767514139,15081.446463919994,104.75211567000224,50699.20428312 2026-01-04,08:09:01.000,4,11120093,-795,0,1767514140,15081.439727609999,104.73801741000352,50699.21825736001 2026-01-04,08:09:02.000,4,11120086,-795,0,1767514141,15081.49361808999,104.66752611000265,50699.32306416 2026-01-04,08:09:03.000,4,11120065,-795,0,1767514142,15081.547508569995,104.7239191500048,50699.371974 2026-01-04,08:09:04.000,4,11120108,-795,0,1767514143,15081.54077226,104.7239191500048,50699.39992248 2026-01-04,08:09:05.000,4,11120008,-795,0,1767514144,15081.52056333,104.6604769800033,50699.413896720005 2026-01-04,08:09:06.000,4,11120009,-795,0,1767514145,15081.49361808999,104.68162437000137,50699.364986880006 2026-01-04,08:09:07.000,4,11120115,-795,0,1767514146,15081.47340915999,104.67457524000201,50699.28812856001 2026-01-04,08:09:08.000,4,11120078,-795,0,1767514147,15081.527299639994,104.64637872000458,50699.344025520004 2026-01-04,08:09:09.000,4,11120116,-795,0,1767514148,15081.55424487999,104.61818219999986,50699.33703840001 2026-01-04,08:09:10.000,4,11120071,-795,0,1767514149,15081.399309749999,104.56883829000435,50699.176334640004 2026-01-04,08:09:11.000,4,11120040,-795,0,1767514150,15081.426254989994,104.60408394000115,50699.246205840005 2026-01-04,08:09:12.000,4,11120121,-795,0,1767514151,15081.466672849994,104.56178915999772,50699.33005128 2026-01-04,08:09:13.000,4,11120125,-795,0,1767514152,15081.43299129999,104.59703481000179,50699.364986880006 2026-01-04,08:09:14.000,4,11120069,-795,0,1767514153,15081.466672849994,104.56883829000435,50699.295115680005 2026-01-04,08:09:15.000,4,11120128,-795,0,1767514154,15081.51382701999,104.59703481000179,50699.27415432 2026-01-04,08:09:16.000,4,11120151,-795,0,1767514155,15081.47340915999,104.59703481000179,50699.33005128 2026-01-04,08:09:17.000,4,11120097,-795,0,1767514156,15081.49361808999,104.61818219999986,50699.344025520004 2026-01-04,08:09:18.000,4,11120078,-795,0,1767514157,15081.5003544,104.58293655000307,50699.32306416 2026-01-04,08:09:19.000,4,11120052,-795,0,1767514158,15081.5003544,104.65342785000394,50699.371974 2026-01-04,08:09:20.000,4,11119993,-795,0,1767514159,15081.486881779994,104.56178915999772,50699.35799976001 2026-01-04,08:09:21.000,4,11120147,-795,0,1767514160,15081.43299129999,104.57588742000371,50699.23921872001 2026-01-04,08:09:22.000,4,11119995,-795,0,1767514161,15081.426254989994,104.57588742000371,50699.27415432 2026-01-04,08:09:23.000,4,11120080,-795,0,1767514162,15081.51382701999,104.547690899999,50699.35101264 2026-01-04,08:09:24.000,4,11120029,-795,0,1767514163,15081.52056333,104.64637872000458,50699.344025520004 2026-01-04,08:09:25.000,4,11119927,-795,0,1767514164,15081.51382701999,104.59703481000179,50699.40690960001 2026-01-04,08:09:26.000,4,11120142,-795,0,1767514165,15081.49361808999,104.58293655000307,50699.40690960001 2026-01-04,08:09:27.000,4,11120047,-795,0,1767514166,15081.45320022999,104.60408394000115,50699.33005128 2026-01-04,08:09:28.000,4,11120059,-795,0,1767514167,15081.45320022999,104.64637872000458,50699.35799976001 2026-01-04,08:09:29.000,4,11120110,-795,0,1767514168,15081.446463919994,104.62523132999922,50699.35799976001 2026-01-04,08:09:30.000,4,11120001,-795,0,1767514169,15081.406046059994,104.59703481000179,50699.32306416 2026-01-04,08:09:31.000,4,11120072,-795,0,1767514170,15081.426254989994,104.57588742000371,50699.28812856001 2026-01-04,08:09:32.000,4,11120080,-795,0,1767514171,15081.45320022999,104.64637872000458,50699.364986880006 2026-01-04,08:09:33.000,4,11120019,-795,0,1767514172,15081.439727609999,104.65342785000394,50699.33703840001 2026-01-04,08:09:34.000,4,11120033,-795,0,1767514173,15081.486881779994,104.64637872000458,50699.413896720005 2026-01-04,08:09:35.000,4,11120096,-795,0,1767514174,15081.419518679999,104.6111330700005,50699.371974 2026-01-04,08:09:36.000,4,11120126,-795,0,1767514175,15081.43299129999,104.6111330700005,50699.39293536 2026-01-04,08:09:37.000,4,11120104,-795,0,1767514176,15081.426254989994,104.63228045999858,50699.42088384 2026-01-04,08:09:38.000,4,11120062,-755,0,1767514177,15081.45320022999,104.6111330700005,50699.39293536 2026-01-04,08:09:39.000,4,11120011,-795,0,1767514178,15081.45320022999,104.60408394000115,50699.45581944001 2026-01-04,08:09:50.000,4,11120100,-795,0,1767514189,15081.507090709994,104.55474002999836,50699.39293536 2026-01-04,08:09:51.000,4,11120046,-795,0,1767514190,15081.547508569995,104.6604769800033,50699.344025520004 2026-01-04,08:09:52.000,4,11120014,-795,0,1767514191,15081.507090709994,104.60408394000115,50699.26018008 2026-01-04,08:09:53.000,4,11120137,-795,0,1767514192,15081.51382701999,104.58998568000243,50699.371974 2026-01-04,08:09:54.000,4,11120005,-795,0,1767514193,15081.51382701999,104.52654351000092,50699.35799976001 2026-01-04,08:09:55.000,4,11119972,-795,0,1767514194,15081.547508569995,104.58293655000307,50699.33703840001 2026-01-04,08:09:56.000,4,11120013,-795,0,1767514195,15081.57445380999,104.60408394000115,50699.37896112 2026-01-04,08:09:57.000,4,11120062,-715,0,1767514196,15081.587926429995,104.59703481000179,50699.44883232 2026-01-04,08:09:58.000,4,11120071,-795,0,1767514197,15081.53403594999,104.60408394000115,50699.43485808001 2026-01-04,08:09:59.000,4,11120147,-795,0,1767514198,15081.54077226,104.58998568000243,50699.483767920006 2026-01-04,08:10:00.000,4,11120054,-795,0,1767514199,15081.507090709994,104.61818219999986,50699.344025520004 2026-01-04,08:10:01.000,4,11119995,-795,0,1767514200,15081.426254989994,104.58998568000243,50699.16934752001 2026-01-04,08:10:02.000,4,11120082,-795,0,1767514201,15081.507090709994,104.54064176999964,50699.37896112 2026-01-04,08:10:03.000,4,11120064,-795,0,1767514202,15081.47340915999,104.60408394000115,50699.413896720005 2026-01-04,08:10:04.000,4,11120057,-795,0,1767514203,15081.54077226,104.65342785000394,50699.35799976001 2026-01-04,08:10:05.000,4,11120085,-675,0,1767514204,15081.49361808999,104.63932958999794,50699.37896112 2026-01-04,08:10:06.000,4,11120069,-795,0,1767514205,15081.49361808999,104.6111330700005,50699.38594824001 2026-01-04,08:10:07.000,4,11120044,-795,0,1767514206,15081.52056333,104.63228045999858,50699.37896112 2026-01-04,08:10:08.000,4,11120012,-795,0,1767514207,15081.5003544,104.6111330700005,50699.38594824001 2026-01-04,08:10:09.000,4,11120103,-755,0,1767514208,15081.54077226,104.64637872000458,50699.35101264 2026-01-04,08:10:10.000,4,11119992,-795,0,1767514209,15081.406046059994,104.59703481000179,50699.06454072 2026-01-04,08:10:11.000,4,11120094,-795,0,1767514210,15081.5003544,104.6604769800033,50699.33703840001 2026-01-04,08:10:12.000,4,11120152,-795,0,1767514211,15081.53403594999,104.6111330700005,50699.33005128 2026-01-04,08:10:13.000,4,11120076,-795,0,1767514212,15081.56098119,104.58293655000307,50699.37896112 2026-01-04,08:10:14.000,4,11120090,-795,0,1767514213,15081.547508569995,104.63228045999858,50699.33703840001 2026-01-04,08:10:15.000,4,11120070,-795,0,1767514214,15081.51382701999,104.65342785000394,50699.316077040006 2026-01-04,08:10:16.000,4,11120089,-795,0,1767514215,15081.51382701999,104.68162437000137,50699.3021028 2026-01-04,08:10:17.000,4,11120075,-795,0,1767514216,15081.5003544,104.63228045999858,50699.3021028 2026-01-04,08:10:18.000,4,11120112,-795,0,1767514217,15081.486881779994,104.6111330700005,50699.26716720001 2026-01-04,08:10:19.000,4,11119993,-795,0,1767514218,15081.5003544,104.60408394000115,50699.33703840001 2026-01-04,08:10:20.000,4,11120095,-795,0,1767514219,15081.365628199994,104.58293655000307,50699.00165664001 2026-01-04,08:10:21.000,4,11120143,-795,0,1767514220,15081.466672849994,104.63932958999794,50699.33005128 2026-01-04,08:10:22.000,4,11120109,-795,0,1767514221,15081.48014547,104.65342785000394,50699.42088384 2026-01-04,08:10:23.000,4,11120134,-715,0,1767514222,15081.5003544,104.63228045999858,50699.35799976001 2026-01-04,08:10:24.000,4,11120099,-795,0,1767514223,15081.5003544,104.56883829000435,50699.43485808001 2026-01-04,08:10:25.000,4,11120123,-795,0,1767514224,15081.47340915999,104.65342785000394,50699.344025520004 2026-01-04,08:10:26.000,4,11120116,-795,0,1767514225,15081.486881779994,104.65342785000394,50699.246205840005 2026-01-04,08:10:27.000,4,11120031,-795,0,1767514226,15081.426254989994,104.64637872000458,50699.26716720001 2026-01-04,08:10:28.000,4,11120006,-795,0,1767514227,15081.459936539999,104.67457524000201,50699.344025520004 2026-01-04,08:10:29.000,4,11120050,-795,0,1767514228,15081.406046059994,104.64637872000458,50699.39992248 2026-01-04,08:10:30.000,4,11120103,-795,0,1767514229,15081.379100819999,104.6111330700005,50699.15537328 2026-01-04,08:10:31.000,4,11120115,-795,0,1767514230,15081.466672849994,104.68867350000073,50699.39992248 2026-01-04,08:10:32.000,4,11120032,-795,0,1767514231,15081.426254989994,104.6604769800033,50699.38594824001 2026-01-04,08:10:33.000,4,11120064,-795,0,1767514232,15081.45320022999,104.6604769800033,50699.371974 2026-01-04,08:10:34.000,4,11120139,-795,0,1767514233,15081.45320022999,104.68162437000137,50699.46979368 2026-01-04,08:10:35.000,4,11120098,-795,0,1767514234,15081.439727609999,104.66752611000265,50699.49075504 2026-01-04,08:10:36.000,4,11120109,-795,0,1767514235,15081.466672849994,104.71687001999817,50699.462806560005 2026-01-04,08:10:37.000,4,11120107,-795,0,1767514236,15081.399309749999,104.70277175999945,50699.413896720005 2026-01-04,08:10:38.000,4,11120050,-795,0,1767514237,15081.365628199994,104.7239191500048,50699.35101264 2026-01-04,08:10:39.000,4,11120062,-795,0,1767514238,15081.379100819999,104.78031218999968,50699.38594824001 2026-01-04,08:10:40.000,4,11120142,-795,0,1767514239,15081.379100819999,104.73801741000352,50699.12043768001 2026-01-04,08:10:41.000,4,11120102,-795,0,1767514240,15081.426254989994,104.71687001999817,50699.3021028 2026-01-04,08:10:42.000,4,11120098,-795,0,1767514241,15081.426254989994,104.7944104499984,50699.316077040006 2026-01-04,08:10:43.000,4,11120115,-795,0,1767514242,15081.392573439989,104.76621393000096,50699.39293536 2026-01-04,08:10:44.000,4,11120085,-795,0,1767514243,15081.385837129994,104.74506654000288,50699.32306416 2026-01-04,08:10:45.000,4,11120093,-795,0,1767514244,15081.365628199994,104.7591648000016,50699.246205840005 2026-01-04,08:10:46.000,4,11120129,-795,0,1767514245,15081.385837129994,104.78031218999968,50699.39293536 2026-01-04,08:10:47.000,4,11120068,-755,0,1767514246,15081.392573439989,104.76621393000096,50699.344025520004 2026-01-04,08:10:48.000,4,11120083,-795,0,1767514247,15081.392573439989,104.77326306000032,50699.39293536 2026-01-04,08:10:49.000,4,11120078,-795,0,1767514248,15081.399309749999,104.78736131999904,50699.45581944001 2026-01-04,08:10:50.000,4,11119963,-795,0,1767514249,15081.291528789989,104.77326306000032,50699.1623604 2026-01-04,08:10:51.000,4,11120062,-795,0,1767514250,15081.406046059994,104.74506654000288,50699.3021028 2026-01-04,08:10:52.000,4,11120059,-795,0,1767514251,15081.43299129999,104.80145957999775,50699.44883232 2026-01-04,08:10:53.000,4,11120044,-795,0,1767514252,15081.392573439989,104.80145957999775,50699.413896720005 2026-01-04,08:10:54.000,4,11120087,-795,0,1767514253,15081.365628199994,104.80850871000439,50699.39293536 2026-01-04,08:10:55.000,4,11120055,-795,0,1767514254,15081.352155579989,104.87195087999862,50699.344025520004 2026-01-04,08:10:56.000,4,11120108,-795,0,1767514255,15081.399309749999,104.82260697000311,50699.39992248 2026-01-04,08:10:57.000,4,11120072,-795,0,1767514256,15081.358891889999,104.9071965300027,50699.38594824001 2026-01-04,08:10:58.000,4,11120087,-795,0,1767514257,15081.392573439989,104.8578526199999,50699.35101264 2026-01-04,08:10:59.000,4,11120019,-795,0,1767514258,15081.392573439989,104.88604914000462,50699.38594824001 2026-01-04,08:11:00.000,4,11120076,-795,0,1767514259,15081.217429379998,104.78736131999904,50698.93178544001 2026-01-04,08:11:01.000,4,11120157,-795,0,1767514260,15081.426254989994,104.82965610000247,50699.37896112 2026-01-04,08:11:02.000,4,11120096,-795,0,1767514261,15081.406046059994,104.83670523000183,50699.364986880006 2026-01-04,08:11:03.000,4,11120066,-795,0,1767514262,15081.385837129994,104.86490174999926,50699.364986880006 2026-01-04,08:11:04.000,4,11120103,-795,0,1767514263,15081.45320022999,104.87195087999862,50699.413896720005 2026-01-04,08:11:05.000,4,11120096,-795,0,1767514264,15081.466672849994,104.92129479000141,50699.39293536 2026-01-04,08:11:06.000,4,11120080,-795,0,1767514265,15081.5003544,104.87900000999798,50699.42787096 2026-01-04,08:11:07.000,4,11120055,-795,0,1767514266,15081.466672849994,104.88604914000462,50699.371974 2026-01-04,08:11:08.000,4,11120051,-795,0,1767514267,15081.466672849994,104.92834392000077,50699.37896112 2026-01-04,08:11:09.000,4,11120085,-795,0,1767514268,15081.43299129999,104.92834392000077,50699.295115680005 2026-01-04,08:11:10.000,4,11120083,-795,0,1767514269,15081.466672849994,104.9071965300027,50699.197296000006 2026-01-04,08:11:11.000,4,11120050,-795,0,1767514270,15081.5003544,104.90014740000333,50699.43485808001 2026-01-04,08:11:12.000,4,11120088,-795,0,1767514271,15081.466672849994,104.92129479000141,50699.413896720005 2026-01-04,08:11:13.000,4,11119974,-795,0,1767514272,15081.507090709994,104.93539305000013,50699.28812856001 2026-01-04,08:11:14.000,4,11120062,-795,0,1767514273,15081.5003544,104.90014740000333,50699.32306416 2026-01-04,08:11:15.000,4,11120053,-795,0,1767514274,15081.527299639994,104.92834392000077,50699.39293536 2026-01-04,08:11:16.000,4,11120058,-795,0,1767514275,15081.486881779994,104.9071965300027,50699.35101264 2026-01-04,08:11:17.000,4,11120078,-795,0,1767514276,15081.507090709994,104.91424566000205,50699.38594824001 2026-01-04,08:11:18.000,4,11120044,-795,0,1767514277,15081.426254989994,104.87195087999862,50699.413896720005 2026-01-04,08:11:19.000,4,11120079,-795,0,1767514278,15081.385837129994,104.9071965300027,50699.38594824001 2026-01-04,08:11:20.000,4,11120054,-795,0,1767514279,15081.372364509989,104.84375436000118,50699.21825736001 2026-01-04,08:11:21.000,4,11120095,-795,0,1767514280,15081.426254989994,104.8578526199999,50699.37896112 2026-01-04,08:11:22.000,4,11120098,-795,0,1767514281,15081.426254989994,104.84375436000118,50699.371974 2026-01-04,08:11:23.000,4,11120033,-795,0,1767514282,15081.392573439989,104.86490174999926,50699.27415432 2026-01-04,08:11:24.000,4,11120085,-795,0,1767514283,15081.379100819999,104.80850871000439,50699.316077040006 2026-01-04,08:11:25.000,4,11120065,-795,0,1767514284,15081.399309749999,104.87195087999862,50699.33005128 2026-01-04,08:11:26.000,4,11120010,-795,0,1767514285,15081.399309749999,104.8578526199999,50699.28812856001 2026-01-04,08:11:27.000,4,11120083,-795,0,1767514286,15081.41278236999,104.82260697000311,50699.33005128 2026-01-04,08:11:28.000,4,11120090,-795,0,1767514287,15081.419518679999,104.7944104499984,50699.364986880006 2026-01-04,08:11:29.000,4,11120055,-795,0,1767514288,15081.439727609999,104.82260697000311,50699.40690960001 2026-01-04,08:11:30.000,4,11120178,-795,0,1767514289,15081.385837129994,104.80850871000439,50699.127424800005 2026-01-04,08:11:31.000,4,11120124,-795,0,1767514290,15081.446463919994,104.82965610000247,50699.3021028 2026-01-04,08:11:32.000,4,11120064,-795,0,1767514291,15081.466672849994,104.78736131999904,50699.35101264 2026-01-04,08:11:33.000,4,11120105,-795,0,1767514292,15081.439727609999,104.7944104499984,50699.44883232 2026-01-04,08:11:34.000,4,11120050,-795,0,1767514293,15081.419518679999,104.78031218999968,50699.371974 2026-01-04,08:11:35.000,4,11120112,-755,0,1767514294,15081.41278236999,104.80145957999775,50699.413896720005 2026-01-04,08:11:36.000,4,11120049,-755,0,1767514295,15081.426254989994,104.78736131999904,50699.39293536 2026-01-04,08:11:37.000,4,11120114,-795,0,1767514296,15081.419518679999,104.78031218999968,50699.32306416 2026-01-04,08:11:38.000,4,11120093,-795,0,1767514297,15081.41278236999,104.80145957999775,50699.28812856001 2026-01-04,08:11:39.000,4,11120003,-795,0,1767514298,15081.446463919994,104.7591648000016,50699.3021028 2026-01-04,08:11:40.000,4,11119977,-795,0,1767514299,15081.365628199994,104.77326306000032,50699.0924892 2026-01-04,08:11:41.000,4,11120126,-795,0,1767514300,15081.419518679999,104.73801741000352,50699.3021028 2026-01-04,08:11:42.000,4,11120097,-795,0,1767514301,15081.51382701999,104.74506654000288,50699.364986880006 2026-01-04,08:11:43.000,4,11120098,-795,0,1767514302,15081.45320022999,104.7591648000016,50699.45581944001 2026-01-04,08:11:44.000,4,11120129,-795,0,1767514303,15081.49361808999,104.75211567000224,50699.45581944001 2026-01-04,08:11:45.000,4,11120013,-755,0,1767514304,15081.5003544,104.74506654000288,50699.4418452 2026-01-04,08:11:46.000,4,11120081,-795,0,1767514305,15081.406046059994,104.77326306000032,50699.39293536 2026-01-04,08:11:47.000,4,11120130,-795,0,1767514306,15081.426254989994,104.76621393000096,50699.39293536 2026-01-04,08:11:48.000,4,11120113,-795,0,1767514307,15081.48014547,104.80145957999775,50699.413896720005 2026-01-04,08:11:49.000,4,11119981,-795,0,1767514308,15081.47340915999,104.78031218999968,50699.364986880006 2026-01-04,08:11:50.000,4,11120045,-795,0,1767514309,15081.392573439989,104.73801741000352,50699.13441192 2026-01-04,08:11:51.000,4,11120063,-795,0,1767514310,15081.45320022999,104.74506654000288,50699.35101264 2026-01-04,08:11:52.000,4,11120042,-795,0,1767514311,15081.51382701999,104.78736131999904,50699.364986880006 2026-01-04,08:11:53.000,4,11120012,-795,0,1767514312,15081.51382701999,104.74506654000288,50699.344025520004 2026-01-04,08:11:54.000,4,11120057,-795,0,1767514313,15081.45320022999,104.74506654000288,50699.30908992001 2026-01-04,08:11:55.000,4,11120056,-795,0,1767514314,15081.399309749999,104.75211567000224,50699.3021028 2026-01-04,08:11:56.000,4,11120081,-795,0,1767514315,15081.45320022999,104.73801741000352,50699.25319296 2026-01-04,08:11:57.000,4,11120002,-795,0,1767514316,15081.49361808999,104.7239191500048,50699.32306416 2026-01-04,08:11:58.000,4,11120002,-795,0,1767514317,15081.439727609999,104.73801741000352,50699.35101264 2026-01-04,08:11:59.000,4,11120040,-795,0,1767514318,15081.47340915999,104.75211567000224,50699.33005128 2026-01-04,08:12:00.000,4,11120061,-795,0,1767514319,15081.419518679999,104.69572263000009,50698.96672104 2026-01-04,08:12:01.000,4,11120106,-715,0,1767514320,15081.406046059994,104.77326306000032,50699.33703840001 2026-01-04,08:12:02.000,4,11120062,-795,0,1767514321,15081.527299639994,104.6604769800033,50699.413896720005 2026-01-04,08:12:03.000,4,11119932,-795,0,1767514322,15081.446463919994,104.7239191500048,50699.42088384 2026-01-04,08:12:04.000,4,11119994,-675,0,1767514323,15081.55424487999,104.77326306000032,50699.39293536 2026-01-04,08:12:05.000,4,11120063,-555,0,1767514324,15081.527299639994,104.78736131999904,50699.344025520004 2026-01-04,08:12:06.000,4,11120058,-795,0,1767514325,15081.527299639994,104.76621393000096,50699.33005128 2026-01-04,08:12:07.000,4,11120028,-795,0,1767514326,15081.45320022999,104.73801741000352,50699.3021028 2026-01-04,08:12:08.000,4,11120033,-795,0,1767514327,15081.49361808999,104.74506654000288,50699.35101264 2026-01-04,08:12:09.000,4,11120145,-795,0,1767514328,15081.48014547,104.69572263000009,50699.35799976001 2026-01-04,08:12:10.000,4,11120064,-795,0,1767514329,15081.331946649989,104.67457524000201,50698.980695280006 2026-01-04,08:12:11.000,4,11120029,-795,0,1767514330,15081.49361808999,104.68162437000137,50699.246205840005 2026-01-04,08:12:12.000,4,11119983,-795,0,1767514331,15081.5003544,104.67457524000201,50699.28812856001 2026-01-04,08:12:13.000,4,11119989,-795,0,1767514332,15081.466672849994,104.67457524000201,50699.21825736001 2026-01-04,08:12:14.000,4,11119912,-635,0,1767514333,15081.48014547,104.68867350000073,50699.26716720001 2026-01-04,08:12:15.000,4,11120026,-795,0,1767514334,15081.486881779994,104.67457524000201,50699.21825736001 2026-01-04,08:12:16.000,4,11120100,-795,0,1767514335,15081.439727609999,104.6604769800033,50699.25319296 2026-01-04,08:12:17.000,4,11120042,-795,0,1767514336,15081.446463919994,104.62523132999922,50699.23921872001 2026-01-04,08:12:18.000,4,11120061,-795,0,1767514337,15081.426254989994,104.63932958999794,50699.3021028 2026-01-04,08:12:19.000,4,11120108,-795,0,1767514338,15081.459936539999,104.7239191500048,50699.22524448 2026-01-04,08:12:20.000,4,11120066,-795,0,1767514339,15081.331946649989,104.63228045999858,50698.93877256 2026-01-04,08:12:21.000,4,11120068,-795,0,1767514340,15081.466672849994,104.6111330700005,50699.23921872001 2026-01-04,08:12:22.000,4,11120112,-795,0,1767514341,15081.45320022999,104.57588742000371,50699.28812856001 2026-01-04,08:12:23.000,4,11120056,-795,0,1767514342,15081.419518679999,104.61818219999986,50699.176334640004 2026-01-04,08:12:24.000,4,11119979,-795,0,1767514343,15081.43299129999,104.6111330700005,50699.21127024 2026-01-04,08:12:25.000,4,11120029,-795,0,1767514344,15081.53403594999,104.61818219999986,50699.21127024 2026-01-04,08:12:26.000,4,11120107,-795,0,1767514345,15081.486881779994,104.61818219999986,50699.28812856001 2026-01-04,08:12:27.000,4,11120070,-795,0,1767514346,15081.49361808999,104.54064176999964,50699.21127024 2026-01-04,08:12:28.000,4,11120026,-795,0,1767514347,15081.507090709994,104.6111330700005,50699.28114144 2026-01-04,08:12:29.000,4,11120103,-795,0,1767514348,15081.587926429995,104.6111330700005,50699.27415432 2026-01-04,08:12:30.000,4,11120126,-795,0,1767514349,15081.379100819999,104.6111330700005,50698.89684984 2026-01-04,08:12:31.000,4,11120110,-795,0,1767514350,15081.547508569995,104.56883829000435,50699.33703840001 2026-01-04,08:12:32.000,4,11120106,-795,0,1767514351,15081.54077226,104.59703481000179,50699.37896112 2026-01-04,08:12:33.000,4,11120082,-795,0,1767514352,15081.5003544,104.58998568000243,50699.39293536 2026-01-04,08:12:34.000,4,11120045,-795,0,1767514353,15081.56098119,104.53359264000028,50699.4418452 2026-01-04,08:12:35.000,4,11120047,-795,0,1767514354,15081.49361808999,104.5124452500022,50699.42787096 2026-01-04,08:12:36.000,4,11120055,-795,0,1767514355,15081.587926429995,104.56883829000435,50699.39293536 2026-01-04,08:12:37.000,4,11120072,-675,0,1767514356,15081.53403594999,104.50539612000284,50699.35799976001 2026-01-04,08:12:38.000,4,11120114,-795,0,1767514357,15081.486881779994,104.5124452500022,50699.33703840001 2026-01-04,08:12:39.000,4,11120123,-795,0,1767514358,15081.51382701999,104.47719959999813,50699.21127024 2026-01-04,08:12:40.000,4,11120077,-795,0,1767514359,15081.352155579989,104.46310133999941,50699.03659224 2026-01-04,08:12:41.000,4,11120158,-795,0,1767514360,15081.49361808999,104.5124452500022,50699.33703840001 2026-01-04,08:12:42.000,4,11120121,-795,0,1767514361,15081.527299639994,104.50539612000284,50699.316077040006 2026-01-04,08:12:43.000,4,11120069,-795,0,1767514362,15081.466672849994,104.52654351000092,50699.26018008 2026-01-04,08:12:44.000,4,11120099,-795,0,1767514363,15081.49361808999,104.5124452500022,50699.28114144 2026-01-04,08:12:45.000,4,11120098,-795,0,1767514364,15081.439727609999,104.6111330700005,50699.28812856001 2026-01-04,08:12:46.000,4,11120106,-795,0,1767514365,15081.5003544,104.50539612000284,50699.27415432 2026-01-04,08:12:47.000,4,11120180,-795,0,1767514366,15081.52056333,104.58293655000307,50699.295115680005 2026-01-04,08:12:48.000,4,11120158,-795,0,1767514367,15081.53403594999,104.56178915999772,50699.295115680005 2026-01-04,08:12:49.000,4,11120100,-795,0,1767514368,15081.51382701999,104.58998568000243,50699.27415432 2026-01-04,08:12:50.000,4,11120016,-795,0,1767514369,15081.331946649989,104.53359264000028,50698.83396576001 2026-01-04,08:12:51.000,4,11120094,-795,0,1767514370,15081.47340915999,104.56883829000435,50699.18332176 2026-01-04,08:12:52.000,4,11120024,-795,0,1767514371,15081.56098119,104.58998568000243,50699.344025520004 2026-01-04,08:12:53.000,4,11120074,-795,0,1767514372,15081.55424487999,104.6604769800033,50699.27415432 2026-01-04,08:12:54.000,4,11120037,-795,0,1767514373,15081.527299639994,104.60408394000115,50699.26018008 2026-01-04,08:12:55.000,4,11120132,-795,0,1767514374,15081.51382701999,104.58998568000243,50699.23921872001 2026-01-04,08:12:56.000,4,11120043,-635,0,1767514375,15081.608135359995,104.62523132999922,50699.32306416 2026-01-04,08:12:57.000,4,11120044,-795,0,1767514376,15081.55424487999,104.60408394000115,50699.364986880006 2026-01-04,08:12:58.000,4,11120137,-635,0,1767514377,15081.527299639994,104.67457524000201,50699.21825736001 2026-01-04,08:12:59.000,4,11120070,-795,0,1767514378,15081.55424487999,104.62523132999922,50699.25319296 2026-01-04,08:13:00.000,4,11119983,-795,0,1767514379,15081.48014547,104.57588742000371,50699.176334640004 2026-01-04,08:13:01.000,4,11120080,-795,0,1767514380,15081.527299639994,104.60408394000115,50699.15537328 2026-01-04,08:13:02.000,4,11120108,-795,0,1767514381,15081.57445380999,104.58998568000243,50699.26018008 2026-01-04,08:13:03.000,4,11120029,-755,0,1767514382,15081.547508569995,104.61818219999986,50699.19030888001 2026-01-04,08:13:04.000,4,11120029,-795,0,1767514383,15081.58119012,104.61818219999986,50699.21825736001 2026-01-04,08:13:05.000,4,11120061,-795,0,1767514384,15081.60139905,104.57588742000371,50699.2322316 2026-01-04,08:13:06.000,4,11120002,-795,0,1767514385,15081.587926429995,104.66752611000265,50699.176334640004 2026-01-04,08:13:07.000,4,11120057,-795,0,1767514386,15081.547508569995,104.65342785000394,50699.28114144 2026-01-04,08:13:08.000,4,11120069,-795,0,1767514387,15081.59466273999,104.6111330700005,50699.21825736001 2026-01-04,08:13:09.000,4,11120019,-795,0,1767514388,15081.56098119,104.68162437000137,50699.30908992001 2026-01-04,08:13:10.000,4,11120022,-795,0,1767514389,15081.49361808999,104.68162437000137,50699.176334640004 2026-01-04,08:13:11.000,4,11120097,-795,0,1767514390,15081.527299639994,104.66752611000265,50699.176334640004 2026-01-04,08:13:12.000,4,11120099,-755,0,1767514391,15081.58119012,104.70982088999881,50699.28812856001 2026-01-04,08:13:13.000,4,11120082,-795,0,1767514392,15081.55424487999,104.68867350000073,50699.39293536 2026-01-04,08:13:14.000,4,11120067,-755,0,1767514393,15081.608135359995,104.6604769800033,50699.33703840001 2026-01-04,08:13:15.000,4,11120026,-795,0,1767514394,15081.59466273999,104.70982088999881,50699.33703840001 2026-01-04,08:13:16.000,4,11119985,-795,0,1767514395,15081.59466273999,104.71687001999817,50699.344025520004 2026-01-04,08:13:17.000,4,11120079,-795,0,1767514396,15081.608135359995,104.66752611000265,50699.316077040006 2026-01-04,08:13:18.000,4,11120000,-795,0,1767514397,15081.66202584,104.69572263000009,50699.344025520004 2026-01-04,08:13:19.000,4,11120026,-795,0,1767514398,15081.62160798,104.6604769800033,50699.37896112 2026-01-04,08:13:20.000,4,11120061,-795,0,1767514399,15081.56098119,104.71687001999817,50699.35101264 2026-01-04,08:13:21.000,4,11119973,-795,0,1767514400,15081.59466273999,104.69572263000009,50699.26018008 2026-01-04,08:13:22.000,4,11120049,-795,0,1767514401,15081.58119012,104.70277175999945,50699.42787096 2026-01-04,08:13:23.000,4,11120119,-795,0,1767514402,15081.58119012,104.70982088999881,50699.33005128 2026-01-04,08:13:24.000,4,11120048,-795,0,1767514403,15081.567717499995,104.74506654000288,50699.33703840001 2026-01-04,08:13:25.000,4,11120103,-795,0,1767514404,15081.58119012,104.7944104499984,50699.37896112 2026-01-04,08:13:26.000,4,11120130,-795,0,1767514405,15081.62160798,104.74506654000288,50699.40690960001 2026-01-04,08:13:27.000,4,11120115,-795,0,1767514406,15081.61487166999,104.76621393000096,50699.3021028 2026-01-04,08:13:28.000,4,11120178,-795,0,1767514407,15081.608135359995,104.69572263000009,50699.33005128 2026-01-04,08:13:29.000,4,11120000,-795,0,1767514408,15081.567717499995,104.71687001999817,50699.246205840005 2026-01-04,08:13:30.000,4,11120118,-795,0,1767514409,15081.439727609999,104.7239191500048,50699.127424800005 2026-01-04,08:13:31.000,4,11120102,-795,0,1767514410,15081.51382701999,104.74506654000288,50699.26716720001 2026-01-04,08:13:32.000,4,11120094,-795,0,1767514411,15081.567717499995,104.77326306000032,50699.25319296 2026-01-04,08:13:33.000,4,11120079,-795,0,1767514412,15081.52056333,104.7944104499984,50699.26716720001 2026-01-04,08:13:34.000,4,11120075,-795,0,1767514413,15081.52056333,104.7239191500048,50699.295115680005 2026-01-04,08:13:35.000,4,11120066,-795,0,1767514414,15081.58119012,104.74506654000288,50699.38594824001 2026-01-04,08:13:36.000,4,11120068,-795,0,1767514415,15081.608135359995,104.84375436000118,50699.39293536 2026-01-04,08:13:37.000,4,11120114,-755,0,1767514416,15081.57445380999,104.80145957999775,50699.39293536 2026-01-04,08:13:38.000,4,11120031,-755,0,1767514417,15081.567717499995,104.7944104499984,50699.37896112 2026-01-04,08:13:39.000,4,11120086,-795,0,1767514418,15081.547508569995,104.76621393000096,50699.3021028 2026-01-04,08:13:40.000,4,11120038,-795,0,1767514419,15081.5003544,104.78031218999968,50699.12043768001 2026-01-04,08:13:41.000,4,11119977,-795,0,1767514420,15081.57445380999,104.78736131999904,50699.197296000006 2026-01-04,08:13:42.000,4,11120133,-795,0,1767514421,15081.587926429995,104.81555784000375,50699.295115680005 2026-01-04,08:13:43.000,4,11120113,-795,0,1767514422,15081.62160798,104.82965610000247,50699.27415432 2026-01-04,08:13:44.000,4,11120083,-795,0,1767514423,15081.587926429995,104.83670523000183,50699.26716720001 2026-01-04,08:13:45.000,4,11120092,-795,0,1767514424,15081.628344289995,104.82965610000247,50699.295115680005 2026-01-04,08:13:46.000,4,11120124,-795,0,1767514425,15081.608135359995,104.80145957999775,50699.35101264 2026-01-04,08:13:47.000,4,11120011,-795,0,1767514426,15081.60139905,104.84375436000118,50699.39992248 2026-01-04,08:13:48.000,4,11120079,-795,0,1767514427,15081.58119012,104.82260697000311,50699.39293536 2026-01-04,08:13:49.000,4,11120059,-795,0,1767514428,15081.59466273999,104.83670523000183,50699.35101264 2026-01-04,08:13:50.000,4,11120015,-795,0,1767514429,15081.547508569995,104.82260697000311,50699.21825736001 2026-01-04,08:13:51.000,4,11120088,-715,0,1767514430,15081.527299639994,104.86490174999926,50699.197296000006 2026-01-04,08:13:52.000,4,11119971,-795,0,1767514431,15081.67549845999,104.87900000999798,50699.33005128 2026-01-04,08:13:53.000,4,11120099,-635,0,1767514432,15081.688971079995,104.83670523000183,50699.364986880006 2026-01-04,08:13:54.000,4,11120060,-795,0,1767514433,15081.688971079995,104.82965610000247,50699.35101264 2026-01-04,08:13:55.000,4,11120075,-795,0,1767514434,15081.608135359995,104.8578526199999,50699.413896720005 2026-01-04,08:13:56.000,4,11120138,-795,0,1767514435,15081.668762149995,104.82965610000247,50699.413896720005 2026-01-04,08:13:57.000,4,11120035,-795,0,1767514436,15081.69570738999,104.8578526199999,50699.33005128 2026-01-04,08:13:58.000,4,11120026,-795,0,1767514437,15081.69570738999,104.83670523000183,50699.371974 2026-01-04,08:13:59.000,4,11120104,-795,0,1767514438,15081.64181691,104.87195087999862,50699.30908992001 2026-01-04,08:14:00.000,4,11119975,-795,0,1767514439,15081.54077226,104.87900000999798,50699.12043768001 2026-01-04,08:14:01.000,4,11120041,-795,0,1767514440,15081.668762149995,104.89309827000397,50699.371974 2026-01-04,08:14:02.000,4,11120085,-795,0,1767514441,15081.648553219995,104.87195087999862,50699.39293536 2026-01-04,08:14:03.000,4,11119974,-795,0,1767514442,15081.648553219995,104.89309827000397,50699.37896112 2026-01-04,08:14:04.000,4,11120105,-795,0,1767514443,15081.67549845999,104.8578526199999,50699.316077040006 2026-01-04,08:14:05.000,4,11120019,-795,0,1767514444,15081.68223477,104.82965610000247,50699.38594824001 2026-01-04,08:14:06.000,4,11120121,-795,0,1767514445,15081.69570738999,104.87195087999862,50699.39293536 2026-01-04,08:14:07.000,4,11120139,-715,0,1767514446,15081.688971079995,104.80850871000439,50699.3021028 2026-01-04,08:14:08.000,4,11120154,-795,0,1767514447,15081.729388939995,104.7944104499984,50699.35101264 2026-01-04,08:14:09.000,4,11120006,-475,0,1767514448,15081.729388939995,104.7944104499984,50699.42787096 2026-01-04,08:14:10.000,4,11120034,-795,0,1767514449,15081.62160798,104.7944104499984,50699.12043768001 2026-01-04,08:14:11.000,4,11120111,-795,0,1767514450,15081.74286156,104.76621393000096,50699.35101264 2026-01-04,08:14:12.000,4,11120097,-795,0,1767514451,15081.709180009995,104.78736131999904,50699.33703840001 2026-01-04,08:14:13.000,4,11120091,-795,0,1767514452,15081.71591631999,104.73096828000416,50699.371974 2026-01-04,08:14:14.000,4,11120094,-795,0,1767514453,15081.69570738999,104.73801741000352,50699.32306416 2026-01-04,08:14:15.000,4,11120092,-795,0,1767514454,15081.74286156,104.70982088999881,50699.21825736001 2026-01-04,08:14:16.000,4,11120041,-795,0,1767514455,15081.75633417999,104.73801741000352,50699.25319296 2026-01-04,08:14:17.000,4,11120048,-795,0,1767514456,15081.78327942,104.68867350000073,50699.3021028 2026-01-04,08:14:18.000,4,11120050,-795,0,1767514457,15081.81696096999,104.73096828000416,50699.40690960001 2026-01-04,08:14:19.000,4,11120141,-795,0,1767514458,15081.76307049,104.70277175999945,50699.39293536 2026-01-04,08:14:20.000,4,11120011,-795,0,1767514459,15081.67549845999,104.68162437000137,50699.148386160006 2026-01-04,08:14:21.000,4,11120022,-795,0,1767514460,15081.84390621,104.70982088999881,50699.45581944001 2026-01-04,08:14:22.000,4,11120122,-795,0,1767514461,15081.810224659996,104.73096828000416,50699.413896720005 2026-01-04,08:14:23.000,4,11120101,-795,0,1767514462,15081.810224659996,104.73801741000352,50699.32306416 2026-01-04,08:14:24.000,4,11120091,-795,0,1767514463,15081.769806799995,104.73096828000416,50699.38594824001 2026-01-04,08:14:25.000,4,11120006,-795,0,1767514464,15081.749597869995,104.70982088999881,50699.42787096 2026-01-04,08:14:26.000,4,11120001,-795,0,1767514465,15081.76307049,104.68867350000073,50699.42088384 2026-01-04,08:14:27.000,4,11120033,-675,0,1767514466,15081.75633417999,104.70277175999945,50699.4418452 2026-01-04,08:14:28.000,4,11120045,-795,0,1767514467,15081.77654310999,104.65342785000394,50699.39293536 2026-01-04,08:14:29.000,4,11119954,-795,0,1767514468,15081.729388939995,104.65342785000394,50699.42787096 2026-01-04,08:14:30.000,4,11119965,-795,0,1767514469,15081.62160798,104.63932958999794,50699.176334640004 2026-01-04,08:14:31.000,4,11120048,-795,0,1767514470,15081.749597869995,104.67457524000201,50699.364986880006 2026-01-04,08:14:32.000,4,11120035,-795,0,1767514471,15081.749597869995,104.65342785000394,50699.413896720005 2026-01-04,08:14:33.000,4,11120025,-795,0,1767514472,15081.77654310999,104.66752611000265,50699.39293536 2026-01-04,08:14:34.000,4,11120093,-795,0,1767514473,15081.77654310999,104.71687001999817,50699.364986880006 2026-01-04,08:14:35.000,4,11120151,-795,0,1767514474,15081.78327942,104.61818219999986,50699.40690960001 2026-01-04,08:14:36.000,4,11120135,-795,0,1767514475,15081.78327942,104.69572263000009,50699.371974 2026-01-04,08:14:37.000,4,11120058,-795,0,1767514476,15081.74286156,104.62523132999922,50699.44883232 2026-01-04,08:14:38.000,4,11120066,-795,0,1767514477,15081.76307049,104.6604769800033,50699.27415432 2026-01-04,08:14:39.000,4,11120076,-795,0,1767514478,15081.71591631999,104.65342785000394,50699.35101264 2026-01-04,08:14:40.000,4,11120058,-795,0,1767514479,15081.68223477,104.65342785000394,50699.32306416 2026-01-04,08:14:41.000,4,11120020,-795,0,1767514480,15081.648553219995,104.64637872000458,50699.21127024 2026-01-04,08:14:42.000,4,11120123,-795,0,1767514481,15081.71591631999,104.63228045999858,50699.371974 2026-01-04,08:14:43.000,4,11119997,-795,0,1767514482,15081.688971079995,104.6604769800033,50699.344025520004 2026-01-04,08:14:44.000,4,11120023,-795,0,1767514483,15081.69570738999,104.68162437000137,50699.38594824001 2026-01-04,08:14:45.000,4,11120073,-795,0,1767514484,15081.7024437,104.66752611000265,50699.40690960001 2026-01-04,08:14:46.000,4,11120053,-795,0,1767514485,15081.74286156,104.69572263000009,50699.39992248 2026-01-04,08:14:47.000,4,11120124,-795,0,1767514486,15081.668762149995,104.6604769800033,50699.39992248 2026-01-04,08:14:48.000,4,11120017,-795,0,1767514487,15081.69570738999,104.70277175999945,50699.39992248 2026-01-04,08:14:49.000,4,11120049,-795,0,1767514488,15081.74286156,104.63932958999794,50699.4418452 2026-01-04,08:14:50.000,4,11120110,-675,0,1767514489,15081.64181691,104.6604769800033,50699.22524448 2026-01-04,08:14:51.000,4,11120137,-795,0,1767514490,15081.73612524999,104.62523132999922,50699.35101264 2026-01-04,08:14:52.000,4,11120047,-795,0,1767514491,15081.74286156,104.68162437000137,50699.371974 2026-01-04,08:14:53.000,4,11120158,-795,0,1767514492,15081.76307049,104.65342785000394,50699.39293536 2026-01-04,08:14:54.000,4,11120126,-795,0,1767514493,15081.73612524999,104.70277175999945,50699.344025520004 2026-01-04,08:14:55.000,4,11120057,-795,0,1767514494,15081.73612524999,104.67457524000201,50699.28114144 2026-01-04,08:14:56.000,4,11120173,-795,0,1767514495,15081.74286156,104.64637872000458,50699.39293536 2026-01-04,08:14:57.000,4,11119998,-795,0,1767514496,15081.709180009995,104.63228045999858,50699.33005128 2026-01-04,08:14:58.000,4,11120055,-795,0,1767514497,15081.72265263,104.7239191500048,50699.344025520004 2026-01-04,08:14:59.000,4,11120098,-795,0,1767514498,15081.749597869995,104.70982088999881,50699.344025520004 2026-01-04,08:15:00.000,4,11119941,-795,0,1767514499,15081.64181691,104.70982088999881,50699.148386160006 2026-01-04,08:15:01.000,4,11120083,-795,0,1767514500,15081.749597869995,104.68162437000137,50699.3021028 2026-01-04,08:15:02.000,4,11120040,-795,0,1767514501,15081.769806799995,104.73801741000352,50699.42088384 2026-01-04,08:15:03.000,4,11120027,-795,0,1767514502,15081.77654310999,104.70982088999881,50699.3021028 2026-01-04,08:15:04.000,4,11120039,-795,0,1767514503,15081.82369728,104.73096828000416,50699.462806560005 2026-01-04,08:15:05.000,4,11120057,-795,0,1767514504,15081.790015729996,104.73096828000416,50699.38594824001 2026-01-04,08:15:06.000,4,11120062,-795,0,1767514505,15081.790015729996,104.76621393000096,50699.35799976001 2026-01-04,08:15:07.000,4,11120093,-795,0,1767514506,15081.82369728,104.74506654000288,50699.37896112 2026-01-04,08:15:08.000,4,11120117,-795,0,1767514507,15081.709180009995,104.7239191500048,50699.27415432 2026-01-04,08:15:09.000,4,11120065,-795,0,1767514508,15081.810224659996,104.73096828000416,50699.35101264 2026-01-04,08:15:10.000,4,11120038,-795,0,1767514509,15081.74286156,104.7944104499984,50699.176334640004 2026-01-04,08:15:11.000,4,11120054,-795,0,1767514510,15081.78327942,104.7944104499984,50699.25319296 2026-01-04,08:15:12.000,4,11120120,-795,0,1767514511,15081.830433589996,104.71687001999817,50699.38594824001 2026-01-04,08:15:13.000,4,11120025,-795,0,1767514512,15081.850642519996,104.7944104499984,50699.30908992001 2026-01-04,08:15:14.000,4,11120008,-795,0,1767514513,15081.84390621,104.70982088999881,50699.35101264 2026-01-04,08:15:15.000,4,11120097,-795,0,1767514514,15081.74286156,104.7591648000016,50699.371974 2026-01-04,08:15:16.000,4,11120084,-795,0,1767514515,15081.80348835,104.7239191500048,50699.38594824001 2026-01-04,08:15:17.000,4,11120056,-795,0,1767514516,15081.830433589996,104.73096828000416,50699.37896112 2026-01-04,08:15:18.000,4,11120042,-795,0,1767514517,15081.850642519996,104.73801741000352,50699.413896720005 2026-01-04,08:15:19.000,4,11120030,-795,0,1767514518,15081.78327942,104.70277175999945,50699.40690960001 2026-01-04,08:15:20.000,4,11120050,-795,0,1767514519,15081.769806799995,104.76621393000096,50699.15537328 2026-01-04,08:15:21.000,4,11120065,-755,0,1767514520,15081.790015729996,104.71687001999817,50699.38594824001 2026-01-04,08:15:22.000,4,11120093,-795,0,1767514521,15081.76307049,104.7591648000016,50699.39293536 2026-01-04,08:15:23.000,4,11120092,-795,0,1767514522,15081.810224659996,104.75211567000224,50699.33703840001 2026-01-04,08:15:24.000,4,11120100,-795,0,1767514523,15081.830433589996,104.71687001999817,50699.4418452 2026-01-04,08:15:25.000,4,11120020,-795,0,1767514524,15081.80348835,104.69572263000009,50699.35101264 2026-01-04,08:15:26.000,4,11120052,-795,0,1767514525,15081.749597869995,104.69572263000009,50699.42088384 2026-01-04,08:15:27.000,4,11120016,-795,0,1767514526,15081.81696096999,104.70277175999945,50699.42787096 2026-01-04,08:15:28.000,4,11120167,-715,0,1767514527,15081.84390621,104.66752611000265,50699.462806560005 2026-01-04,08:15:29.000,4,11120058,-795,0,1767514528,15081.870851449996,104.71687001999817,50699.49075504 2026-01-04,08:15:30.000,4,11120026,-795,0,1767514529,15081.769806799995,104.70982088999881,50699.25319296 2026-01-04,08:15:31.000,4,11120075,-795,0,1767514530,15081.82369728,104.68162437000137,50699.364986880006 2026-01-04,08:15:32.000,4,11120097,-795,0,1767514531,15081.92474193,104.76621393000096,50699.462806560005 2026-01-04,08:15:33.000,4,11120104,-795,0,1767514532,15081.891060379996,104.7239191500048,50699.511716400004 2026-01-04,08:15:34.000,4,11120062,-795,0,1767514533,15081.810224659996,104.71687001999817,50699.38594824001 2026-01-04,08:15:35.000,4,11120041,-795,0,1767514534,15081.769806799995,104.73801741000352,50699.44883232 2026-01-04,08:15:36.000,4,11120121,-795,0,1767514535,15081.80348835,104.7239191500048,50699.44883232 2026-01-04,08:15:37.000,4,11120046,-795,0,1767514536,15081.830433589996,104.70982088999881,50699.4418452 2026-01-04,08:15:38.000,4,11120083,-795,0,1767514537,15081.80348835,104.71687001999817,50699.413896720005 2026-01-04,08:15:39.000,4,11120043,-795,0,1767514538,15081.81696096999,104.74506654000288,50699.32306416 2026-01-04,08:15:40.000,4,11119964,-795,0,1767514539,15081.68223477,104.67457524000201,50699.0924892 2026-01-04,08:15:41.000,4,11120057,-795,0,1767514540,15081.7024437,104.66752611000265,50699.23921872001 2026-01-04,08:15:42.000,4,11120038,-795,0,1767514541,15081.80348835,104.68162437000137,50699.364986880006 2026-01-04,08:15:43.000,4,11120049,-795,0,1767514542,15081.810224659996,104.69572263000009,50699.35799976001 2026-01-04,08:15:44.000,4,11120058,-795,0,1767514543,15081.75633417999,104.68162437000137,50699.37896112 2026-01-04,08:15:45.000,4,11120005,-795,0,1767514544,15081.790015729996,104.70277175999945,50699.295115680005 2026-01-04,08:15:46.000,4,11120022,-795,0,1767514545,15081.76307049,104.62523132999922,50699.30908992001 2026-01-04,08:15:47.000,4,11120078,-795,0,1767514546,15081.78327942,104.6604769800033,50699.32306416 2026-01-04,08:15:48.000,4,11120047,-795,0,1767514547,15081.810224659996,104.6604769800033,50699.246205840005 2026-01-04,08:15:49.000,4,11120134,-795,0,1767514548,15081.77654310999,104.63932958999794,50699.26018008 2026-01-04,08:15:50.000,4,11119980,-795,0,1767514549,15081.71591631999,104.63228045999858,50699.14139904001 2026-01-04,08:15:51.000,4,11120049,-795,0,1767514550,15081.7024437,104.59703481000179,50699.11345056 2026-01-04,08:15:52.000,4,11120122,-795,0,1767514551,15081.80348835,104.63932958999794,50699.21825736001 2026-01-04,08:15:53.000,4,11119998,-795,0,1767514552,15081.76307049,104.60408394000115,50699.35101264 2026-01-04,08:15:54.000,4,11120014,-795,0,1767514553,15081.73612524999,104.6111330700005,50699.33005128 2026-01-04,08:15:55.000,4,11120010,-795,0,1767514554,15081.769806799995,104.62523132999922,50699.33703840001 2026-01-04,08:15:56.000,4,11119970,-795,0,1767514555,15081.80348835,104.58998568000243,50699.40690960001 2026-01-04,08:15:57.000,4,11120058,-795,0,1767514556,15081.790015729996,104.59703481000179,50699.462806560005 2026-01-04,08:15:58.000,4,11120004,-795,0,1767514557,15081.790015729996,104.56883829000435,50699.28114144 2026-01-04,08:15:59.000,4,11120157,-795,0,1767514558,15081.75633417999,104.60408394000115,50699.37896112 2026-01-04,08:16:00.000,4,11120006,-795,0,1767514559,15081.769806799995,104.56883829000435,50699.26018008 2026-01-04,08:16:01.000,4,11119997,-795,0,1767514560,15081.76307049,104.547690899999,50699.28812856001 2026-01-04,08:16:02.000,4,11120029,-795,0,1767514561,15081.75633417999,104.5124452500022,50699.295115680005 2026-01-04,08:16:03.000,4,11120012,-795,0,1767514562,15081.769806799995,104.55474002999836,50699.32306416 2026-01-04,08:16:04.000,4,11119970,-795,0,1767514563,15081.78327942,104.6111330700005,50699.4418452 2026-01-04,08:16:05.000,4,11120035,-795,0,1767514564,15081.76307049,104.55474002999836,50699.46979368 2026-01-04,08:16:06.000,4,11120084,-715,0,1767514565,15081.72265263,104.57588742000371,50699.42787096 2026-01-04,08:16:07.000,4,11120032,-795,0,1767514566,15081.769806799995,104.58293655000307,50699.39293536 2026-01-04,08:16:08.000,4,11120030,-795,0,1767514567,15081.729388939995,104.61818219999986,50699.40690960001 2026-01-04,08:16:09.000,4,11120072,-795,0,1767514568,15081.73612524999,104.62523132999922,50699.43485808001 2026-01-04,08:16:10.000,4,11120050,-795,0,1767514569,15081.7024437,104.62523132999922,50699.197296000006 2026-01-04,08:16:11.000,4,11120068,-795,0,1767514570,15081.75633417999,104.62523132999922,50699.42088384 2026-01-04,08:16:12.000,4,11120027,-795,0,1767514571,15081.73612524999,104.61818219999986,50699.47678080001 2026-01-04,08:16:13.000,4,11120082,-795,0,1767514572,15081.7024437,104.62523132999922,50699.371974 2026-01-04,08:16:14.000,4,11120073,-795,0,1767514573,15081.76307049,104.60408394000115,50699.47678080001 2026-01-04,08:16:15.000,4,11119974,-795,0,1767514574,15081.78327942,104.63932958999794,50699.38594824001 2026-01-04,08:16:16.000,4,11120124,-795,0,1767514575,15081.78327942,104.62523132999922,50699.46979368 2026-01-04,08:16:17.000,4,11120103,-795,0,1767514576,15081.729388939995,104.64637872000458,50699.462806560005 2026-01-04,08:16:18.000,4,11120015,-795,0,1767514577,15081.73612524999,104.63228045999858,50699.43485808001 2026-01-04,08:16:19.000,4,11120055,-795,0,1767514578,15081.68223477,104.67457524000201,50699.42787096 2026-01-04,08:16:20.000,4,11119966,-795,0,1767514579,15081.66202584,104.70277175999945,50699.25319296 2026-01-04,08:16:21.000,4,11120048,-795,0,1767514580,15081.7024437,104.70277175999945,50699.42787096 2026-01-04,08:16:22.000,4,11120056,-795,0,1767514581,15081.75633417999,104.73801741000352,50699.50472928001 2026-01-04,08:16:23.000,4,11120086,-795,0,1767514582,15081.71591631999,104.6604769800033,50699.49774216 2026-01-04,08:16:24.000,4,11120039,-795,0,1767514583,15081.72265263,104.75211567000224,50699.55363912001 2026-01-04,08:16:25.000,4,11120110,-795,0,1767514584,15081.75633417999,104.75211567000224,50699.50472928001 2026-01-04,08:16:26.000,4,11120117,-795,0,1767514585,15081.7024437,104.75211567000224,50699.413896720005 2026-01-04,08:16:27.000,4,11120108,-795,0,1767514586,15081.709180009995,104.70277175999945,50699.35101264 2026-01-04,08:16:28.000,4,11120100,-795,0,1767514587,15081.69570738999,104.74506654000288,50699.413896720005 2026-01-04,08:16:29.000,4,11120061,-795,0,1767514588,15081.688971079995,104.77326306000032,50699.39293536 2026-01-04,08:16:30.000,4,11120014,-795,0,1767514589,15081.68223477,104.70277175999945,50699.3021028 2026-01-04,08:16:31.000,4,11120075,-795,0,1767514590,15081.729388939995,104.70277175999945,50699.316077040006 2026-01-04,08:16:32.000,4,11120064,-795,0,1767514591,15081.749597869995,104.75211567000224,50699.44883232 2026-01-04,08:16:33.000,4,11120043,-795,0,1767514592,15081.769806799995,104.69572263000009,50699.42088384 2026-01-04,08:16:34.000,4,11120058,-795,0,1767514593,15081.749597869995,104.74506654000288,50699.413896720005 2026-01-04,08:16:35.000,4,11120035,-795,0,1767514594,15081.74286156,104.65342785000394,50699.39992248 2026-01-04,08:16:36.000,4,11120043,-795,0,1767514595,15081.78327942,104.71687001999817,50699.51870352 2026-01-04,08:16:37.000,4,11120099,-755,0,1767514596,15081.790015729996,104.70277175999945,50699.42088384 2026-01-04,08:16:38.000,4,11120066,-795,0,1767514597,15081.769806799995,104.7239191500048,50699.42787096 2026-01-04,08:16:39.000,4,11120055,-795,0,1767514598,15081.75633417999,104.71687001999817,50699.43485808001 2026-01-04,08:16:40.000,4,11119965,-795,0,1767514599,15081.69570738999,104.71687001999817,50699.30908992001 2026-01-04,08:16:41.000,4,11120043,-795,0,1767514600,15081.64181691,104.67457524000201,50699.316077040006 2026-01-04,08:16:42.000,4,11120056,-795,0,1767514601,15081.75633417999,104.68162437000137,50699.49774216 2026-01-04,08:16:43.000,4,11120077,-795,0,1767514602,15081.68223477,104.69572263000009,50699.546652 2026-01-04,08:16:44.000,4,11120023,-795,0,1767514603,15081.7024437,104.66752611000265,50699.42088384 2026-01-04,08:16:45.000,4,11120019,-795,0,1767514604,15081.69570738999,104.7591648000016,50699.52569064001 2026-01-04,08:16:46.000,4,11120045,-795,0,1767514605,15081.69570738999,104.7239191500048,50699.47678080001 2026-01-04,08:16:47.000,4,11120076,-795,0,1767514606,15081.668762149995,104.68162437000137,50699.45581944001 2026-01-04,08:16:48.000,4,11120199,-795,0,1767514607,15081.72265263,104.78736131999904,50699.4418452 2026-01-04,08:16:49.000,4,11120033,-795,0,1767514608,15081.688971079995,104.73096828000416,50699.364986880006 2026-01-04,08:16:50.000,4,11120039,-795,0,1767514609,15081.61487166999,104.7591648000016,50699.18332176 2026-01-04,08:16:51.000,4,11120119,-795,0,1767514610,15081.668762149995,104.78031218999968,50699.42088384 2026-01-04,08:16:52.000,4,11120078,-795,0,1767514611,15081.729388939995,104.80850871000439,50699.46979368 2026-01-04,08:16:53.000,4,11120079,-795,0,1767514612,15081.72265263,104.78736131999904,50699.42787096 2026-01-04,08:16:54.000,4,11120115,-795,0,1767514613,15081.74286156,104.83670523000183,50699.413896720005 2026-01-04,08:16:55.000,4,11120111,-795,0,1767514614,15081.69570738999,104.82260697000311,50699.43485808001 2026-01-04,08:16:56.000,4,11120029,-795,0,1767514615,15081.75633417999,104.86490174999926,50699.413896720005 2026-01-04,08:16:57.000,4,11120170,-795,0,1767514616,15081.688971079995,104.80145957999775,50699.35799976001 2026-01-04,08:16:58.000,4,11120144,-795,0,1767514617,15081.67549845999,104.9071965300027,50699.462806560005 2026-01-04,08:16:59.000,4,11120047,-795,0,1767514618,15081.668762149995,104.92129479000141,50699.413896720005 2026-01-04,08:17:00.000,4,11120058,-795,0,1767514619,15081.60139905,104.91424566000205,50699.246205840005 2026-01-04,08:17:01.000,4,11120064,-795,0,1767514620,15081.62160798,104.91424566000205,50699.42088384 2026-01-04,08:17:02.000,4,11120046,-795,0,1767514621,15081.62160798,104.97768783000356,50699.45581944001 2026-01-04,08:17:03.000,4,11120021,-795,0,1767514622,15081.587926429995,104.96358957000484,50699.4418452 2026-01-04,08:17:04.000,4,11120013,-795,0,1767514623,15081.608135359995,104.9706387000042,50699.4418452 2026-01-04,08:17:05.000,4,11120084,-795,0,1767514624,15081.628344289995,104.94949130999885,50699.483767920006 2026-01-04,08:17:06.000,4,11120127,-635,0,1767514625,15081.66202584,105.005884350001,50699.42088384 2026-01-04,08:17:07.000,4,11120029,-795,0,1767514626,15081.56098119,105.04817913000443,50699.42787096 2026-01-04,08:17:08.000,4,11120113,-795,0,1767514627,15081.587926429995,105.01998260999972,50699.44883232 2026-01-04,08:17:09.000,4,11120085,-795,0,1767514628,15081.59466273999,104.95654043999821,50699.4418452 2026-01-04,08:17:10.000,4,11119974,-795,0,1767514629,15081.547508569995,105.005884350001,50699.33005128 2026-01-04,08:17:11.000,4,11120086,-795,0,1767514630,15081.54077226,104.98473696000292,50699.27415432 2026-01-04,08:17:12.000,4,11120064,-795,0,1767514631,15081.547508569995,105.06227739000315,50699.35101264 2026-01-04,08:17:13.000,4,11120124,-795,0,1767514632,15081.53403594999,105.04817913000443,50699.43485808001 2026-01-04,08:17:14.000,4,11120090,-795,0,1767514633,15081.51382701999,105.02703173999907,50699.55363912001 2026-01-04,08:17:15.000,4,11120061,-795,0,1767514634,15081.547508569995,105.06227739000315,50699.44883232 2026-01-04,08:17:16.000,4,11120092,-795,0,1767514635,15081.567717499995,105.0693265200025,50699.44883232 2026-01-04,08:17:17.000,4,11120121,-795,0,1767514636,15081.55424487999,105.11867042999802,50699.56062624 2026-01-04,08:17:18.000,4,11120113,-795,0,1767514637,15081.527299639994,105.13276869000401,50699.45581944001 2026-01-04,08:17:19.000,4,11120123,-795,0,1767514638,15081.587926429995,105.11162129999866,50699.49774216 2026-01-04,08:17:20.000,4,11120126,-795,0,1767514639,15081.48014547,105.1045721699993,50699.25319296 2026-01-04,08:17:21.000,4,11120104,-795,0,1767514640,15081.527299639994,105.09752303999994,50699.344025520004 2026-01-04,08:17:22.000,4,11120046,-795,0,1767514641,15081.608135359995,105.11867042999802,50699.39992248 2026-01-04,08:17:23.000,4,11120001,-795,0,1767514642,15081.64181691,105.15391608000209,50699.49774216 2026-01-04,08:17:24.000,4,11120115,-795,0,1767514643,15081.61487166999,105.14686695000273,50699.44883232 2026-01-04,08:17:25.000,4,11120120,-795,0,1767514644,15081.54077226,105.22440738000296,50699.44883232 2026-01-04,08:17:26.000,4,11120130,-795,0,1767514645,15081.56098119,105.11162129999866,50699.43485808001 2026-01-04,08:17:27.000,4,11120106,-795,0,1767514646,15081.57445380999,105.16096521000145,50699.462806560005 2026-01-04,08:17:28.000,4,11120137,-795,0,1767514647,15081.587926429995,105.11162129999866,50699.49774216 2026-01-04,08:17:29.000,4,11120069,-795,0,1767514648,15081.56098119,105.11867042999802,50699.42787096 2026-01-04,08:17:30.000,4,11120068,-795,0,1767514649,15081.43299129999,105.19621085999825,50699.15537328 2026-01-04,08:17:31.000,4,11120164,-795,0,1767514650,15081.5003544,105.15391608000209,50699.21127024 2026-01-04,08:17:32.000,4,11120097,-795,0,1767514651,15081.53403594999,105.15391608000209,50699.371974 2026-01-04,08:17:33.000,4,11120038,-795,0,1767514652,15081.60139905,105.23145651000232,50699.47678080001 2026-01-04,08:17:34.000,4,11120056,-795,0,1767514653,15081.567717499995,105.16096521000145,50699.42787096 2026-01-04,08:17:35.000,4,11120049,-795,0,1767514654,15081.60139905,105.17506347000017,50699.43485808001 2026-01-04,08:17:36.000,4,11120118,-795,0,1767514655,15081.628344289995,105.2526039000004,50699.39992248 2026-01-04,08:17:37.000,4,11120056,-795,0,1767514656,15081.60139905,105.18916172999889,50699.37896112 2026-01-04,08:17:38.000,4,11120084,-795,0,1767514657,15081.648553219995,105.22440738000296,50699.42088384 2026-01-04,08:17:39.000,4,11120064,-795,0,1767514658,15081.63508059999,105.18916172999889,50699.364986880006 2026-01-04,08:17:40.000,4,11120046,-795,0,1767514659,15081.507090709994,105.16096521000145,50699.12043768001 2026-01-04,08:17:41.000,4,11120020,-635,0,1767514660,15081.62160798,105.18211259999953,50699.413896720005 2026-01-04,08:17:42.000,4,11120050,-795,0,1767514661,15081.648553219995,105.19621085999825,50699.3021028 2026-01-04,08:17:43.000,4,11120064,-795,0,1767514662,15081.62160798,105.16801434000081,50699.39293536 2026-01-04,08:17:44.000,4,11120075,-795,0,1767514663,15081.61487166999,105.20325999000488,50699.344025520004 2026-01-04,08:17:45.000,4,11120109,-795,0,1767514664,15081.65528952999,105.18916172999889,50699.3021028 2026-01-04,08:17:46.000,4,11120065,-795,0,1767514665,15081.67549845999,105.18916172999889,50699.371974 2026-01-04,08:17:47.000,4,11120087,-795,0,1767514666,15081.628344289995,105.23145651000232,50699.25319296 2026-01-04,08:17:48.000,4,11120094,-795,0,1767514667,15081.66202584,105.20325999000488,50699.344025520004 2026-01-04,08:17:49.000,4,11120164,-795,0,1767514668,15081.729388939995,105.2173582500036,50699.38594824001 2026-01-04,08:17:50.000,4,11120020,-795,0,1767514669,15081.64181691,105.14686695000273,50699.22524448 2026-01-04,08:17:51.000,4,11120118,-795,0,1767514670,15081.709180009995,105.14686695000273,50699.413896720005 2026-01-04,08:17:52.000,4,11120024,-795,0,1767514671,15081.74286156,105.17506347000017,50699.38594824001 2026-01-04,08:17:53.000,4,11120077,-795,0,1767514672,15081.709180009995,105.13276869000401,50699.33005128 2026-01-04,08:17:54.000,4,11120112,-795,0,1767514673,15081.69570738999,105.17506347000017,50699.45581944001 2026-01-04,08:17:55.000,4,11120038,-795,0,1767514674,15081.7024437,105.13981782000337,50699.39992248 2026-01-04,08:17:56.000,4,11120084,-795,0,1767514675,15081.7024437,105.15391608000209,50699.33703840001 2026-01-04,08:17:57.000,4,11120104,-795,0,1767514676,15081.749597869995,105.16096521000145,50699.44883232 2026-01-04,08:17:58.000,4,11120078,-795,0,1767514677,15081.78327942,105.14686695000273,50699.37896112 2026-01-04,08:17:59.000,4,11119985,-795,0,1767514678,15081.76307049,105.12571956000465,50699.413896720005 2026-01-04,08:18:00.000,4,11120084,-795,0,1767514679,15081.62160798,105.14686695000273,50699.246205840005 2026-01-04,08:18:01.000,4,11120024,-795,0,1767514680,15081.72265263,105.07637565000186,50699.46979368 2026-01-04,08:18:02.000,4,11120107,-795,0,1767514681,15081.76307049,105.09047391000058,50699.462806560005 2026-01-04,08:18:03.000,4,11120046,-795,0,1767514682,15081.73612524999,105.08342478000122,50699.44883232 2026-01-04,08:18:04.000,4,11120090,-795,0,1767514683,15081.67549845999,105.0693265200025,50699.483767920006 2026-01-04,08:18:05.000,4,11120048,-795,0,1767514684,15081.72265263,105.01293348000036,50699.413896720005 2026-01-04,08:18:06.000,4,11120080,-795,0,1767514685,15081.73612524999,105.0693265200025,50699.47678080001 2026-01-04,08:18:07.000,4,11120036,-795,0,1767514686,15081.69570738999,104.95654043999821,50699.42088384 2026-01-04,08:18:08.000,4,11120204,-795,0,1767514687,15081.668762149995,105.03408086999843,50699.50472928001 2026-01-04,08:18:09.000,4,11119992,-795,0,1767514688,15081.69570738999,105.01293348000036,50699.46979368 2026-01-04,08:18:10.000,4,11120120,-795,0,1767514689,15081.63508059999,105.01293348000036,50699.38594824001 2026-01-04,08:18:11.000,4,11120082,-795,0,1767514690,15081.587926429995,105.01998260999972,50699.26018008 2026-01-04,08:18:12.000,4,11120066,-795,0,1767514691,15081.63508059999,105.01998260999972,50699.44883232 2026-01-04,08:18:13.000,4,11120061,-795,0,1767514692,15081.62160798,104.97768783000356,50699.46979368 2026-01-04,08:18:14.000,4,11119953,-795,0,1767514693,15081.63508059999,104.99883522000164,50699.4418452 2026-01-04,08:18:15.000,4,11120122,-795,0,1767514694,15081.648553219995,104.97768783000356,50699.413896720005 2026-01-04,08:18:16.000,4,11120077,-795,0,1767514695,15081.72265263,104.96358957000484,50699.42088384 2026-01-04,08:18:17.000,4,11120052,-795,0,1767514696,15081.65528952999,104.94949130999885,50699.46979368 2026-01-04,08:18:18.000,4,11120082,-795,0,1767514697,15081.63508059999,104.99883522000164,50699.38594824001 2026-01-04,08:18:19.000,4,11120066,-795,0,1767514698,15081.63508059999,104.99883522000164,50699.42787096 2026-01-04,08:18:20.000,4,11120006,-795,0,1767514699,15081.63508059999,105.02703173999907,50699.38594824001 2026-01-04,08:18:21.000,4,11120145,-795,0,1767514700,15081.688971079995,105.01293348000036,50699.33703840001 2026-01-04,08:18:22.000,4,11119985,-795,0,1767514701,15081.688971079995,104.98473696000292,50699.47678080001 2026-01-04,08:18:23.000,4,11120079,-795,0,1767514702,15081.688971079995,105.01998260999972,50699.49774216 2026-01-04,08:18:24.000,4,11120113,-795,0,1767514703,15081.628344289995,104.9706387000042,50699.38594824001 2026-01-04,08:18:25.000,4,11120133,-795,0,1767514704,15081.688971079995,105.005884350001,50699.42088384 2026-01-04,08:18:26.000,4,11120044,-795,0,1767514705,15081.63508059999,105.01998260999972,50699.37896112 2026-01-04,08:18:27.000,4,11120162,-795,0,1767514706,15081.72265263,104.9706387000042,50699.42787096 2026-01-04,08:18:28.000,4,11120109,-795,0,1767514707,15081.769806799995,104.98473696000292,50699.47678080001 2026-01-04,08:18:29.000,4,11120085,-795,0,1767514708,15081.790015729996,104.9706387000042,50699.483767920006 2026-01-04,08:18:30.000,4,11120043,-795,0,1767514709,15081.729388939995,104.9071965300027,50699.39992248 2026-01-04,08:18:31.000,4,11120045,-795,0,1767514710,15081.69570738999,104.94949130999885,50699.26018008 2026-01-04,08:18:32.000,4,11120072,-795,0,1767514711,15081.71591631999,104.89309827000397,50699.33005128 2026-01-04,08:18:33.000,4,11120163,-795,0,1767514712,15081.71591631999,104.92834392000077,50699.344025520004 2026-01-04,08:18:34.000,4,11120057,-795,0,1767514713,15081.78327942,104.9071965300027,50699.35101264 2026-01-04,08:18:35.000,4,11120120,-795,0,1767514714,15081.77654310999,104.90014740000333,50699.295115680005 2026-01-04,08:18:36.000,4,11120030,-795,0,1767514715,15081.79675203999,104.8578526199999,50699.33703840001 2026-01-04,08:18:37.000,4,11120130,-795,0,1767514716,15081.769806799995,104.91424566000205,50699.33005128 2026-01-04,08:18:38.000,4,11120144,-795,0,1767514717,15081.790015729996,104.9071965300027,50699.316077040006 2026-01-04,08:18:39.000,4,11120077,-795,0,1767514718,15081.76307049,104.94949130999885,50699.2322316 2026-01-04,08:18:40.000,4,11120041,-795,0,1767514719,15081.72265263,104.91424566000205,50699.2322316 2026-01-04,08:18:41.000,4,11120115,-795,0,1767514720,15081.729388939995,104.93539305000013,50699.20428312 2026-01-04,08:18:42.000,4,11120063,-795,0,1767514721,15081.688971079995,104.87195087999862,50699.295115680005 2026-01-04,08:18:43.000,4,11120184,-795,0,1767514722,15081.75633417999,104.92129479000141,50699.39992248 2026-01-04,08:18:44.000,4,11120111,-795,0,1767514723,15081.75633417999,104.9706387000042,50699.42088384 2026-01-04,08:18:45.000,4,11120097,-795,0,1767514724,15081.73612524999,104.98473696000292,50699.33005128 2026-01-04,08:18:46.000,4,11120045,-635,0,1767514725,15081.77654310999,104.96358957000484,50699.42787096 2026-01-04,08:18:47.000,4,11120096,-795,0,1767514726,15081.68223477,104.96358957000484,50699.30908992001 2026-01-04,08:18:48.000,4,11120175,-795,0,1767514727,15081.709180009995,104.98473696000292,50699.46979368 2026-01-04,08:18:49.000,4,11120051,-795,0,1767514728,15081.78327942,104.98473696000292,50699.42088384 2026-01-04,08:18:50.000,4,11120054,-795,0,1767514729,15081.7024437,104.97768783000356,50699.19030888001 2026-01-04,08:18:51.000,4,11120041,-795,0,1767514730,15081.709180009995,104.96358957000484,50699.344025520004 2026-01-04,08:18:52.000,4,11120101,-795,0,1767514731,15081.68223477,105.02703173999907,50699.35799976001 2026-01-04,08:18:53.000,4,11120111,-795,0,1767514732,15081.66202584,105.04112999999779,50699.35799976001 2026-01-04,08:18:54.000,4,11120096,-795,0,1767514733,15081.67549845999,105.04112999999779,50699.30908992001 2026-01-04,08:18:55.000,4,11120096,-795,0,1767514734,15081.62160798,105.04817913000443,50699.32306416 2026-01-04,08:18:56.000,4,11120129,-795,0,1767514735,15081.65528952999,105.01998260999972,50699.43485808001 2026-01-04,08:18:57.000,4,11120107,-795,0,1767514736,15081.66202584,104.99883522000164,50699.44883232 2026-01-04,08:18:58.000,4,11120067,-795,0,1767514737,15081.63508059999,104.98473696000292,50699.42088384 2026-01-04,08:18:59.000,4,11120145,-795,0,1767514738,15081.608135359995,104.94949130999885,50699.413896720005 2026-01-04,08:19:00.000,4,11120089,-795,0,1767514739,15081.527299639994,105.04817913000443,50699.26018008 2026-01-04,08:19:01.000,4,11120092,-795,0,1767514740,15081.55424487999,105.0693265200025,50699.371974 2026-01-04,08:19:02.000,4,11120109,-795,0,1767514741,15081.64181691,105.03408086999843,50699.371974 2026-01-04,08:19:03.000,4,11120083,-795,0,1767514742,15081.567717499995,105.05522826000379,50699.32306416 2026-01-04,08:19:04.000,4,11120041,-795,0,1767514743,15081.59466273999,105.05522826000379,50699.40690960001 2026-01-04,08:19:05.000,4,11120167,-795,0,1767514744,15081.62160798,105.09047391000058,50699.35101264 2026-01-04,08:19:06.000,4,11120073,-795,0,1767514745,15081.59466273999,105.09047391000058,50699.42088384 2026-01-04,08:19:07.000,4,11120129,-795,0,1767514746,15081.56098119,105.1045721699993,50699.49075504 2026-01-04,08:19:08.000,4,11120097,-795,0,1767514747,15081.60139905,105.13276869000401,50699.49075504 2026-01-04,08:19:09.000,4,11120085,-795,0,1767514748,15081.527299639994,105.06227739000315,50699.44883232 2026-01-04,08:19:10.000,4,11120095,-795,0,1767514749,15081.486881779994,105.12571956000465,50699.44883232 2026-01-04,08:19:11.000,4,11120160,-795,0,1767514750,15081.41278236999,105.09047391000058,50699.344025520004 2026-01-04,08:19:12.000,4,11120073,-795,0,1767514751,15081.51382701999,105.09047391000058,50699.47678080001 2026-01-04,08:19:13.000,4,11120103,-795,0,1767514752,15081.49361808999,105.16096521000145,50699.462806560005 2026-01-04,08:19:14.000,4,11120031,-795,0,1767514753,15081.466672849994,105.13981782000337,50699.371974 2026-01-04,08:19:15.000,4,11119987,-795,0,1767514754,15081.459936539999,105.13981782000337,50699.37896112 2026-01-04,08:19:16.000,4,11120105,-795,0,1767514755,15081.45320022999,105.14686695000273,50699.42787096 2026-01-04,08:19:17.000,4,11120076,-795,0,1767514756,15081.459936539999,105.13276869000401,50699.413896720005 2026-01-04,08:19:18.000,4,11120118,-795,0,1767514757,15081.47340915999,105.19621085999825,50699.42088384 2026-01-04,08:19:19.000,4,11120000,-795,0,1767514758,15081.47340915999,105.18916172999889,50699.462806560005 2026-01-04,08:19:20.000,4,11120097,-795,0,1767514759,15081.352155579989,105.23145651000232,50699.28812856001 2026-01-04,08:19:21.000,4,11120050,-795,0,1767514760,15081.446463919994,105.21030912000424,50699.44883232 2026-01-04,08:19:22.000,4,11120092,-795,0,1767514761,15081.45320022999,105.21030912000424,50699.49774216 2026-01-04,08:19:23.000,4,11120034,-795,0,1767514762,15081.45320022999,105.27375128999847,50699.49774216 2026-01-04,08:19:24.000,4,11119966,-795,0,1767514763,15081.466672849994,105.23850564000168,50699.43485808001 2026-01-04,08:19:25.000,4,11120005,-795,0,1767514764,15081.43299129999,105.25965302999975,50699.38594824001 2026-01-04,08:19:26.000,4,11119981,-795,0,1767514765,15081.41278236999,105.29489868000383,50699.44883232 2026-01-04,08:19:27.000,4,11119989,-795,0,1767514766,15081.439727609999,105.24555477000104,50699.39293536 2026-01-04,08:19:28.000,4,11120056,-795,0,1767514767,15081.466672849994,105.30194781000318,50699.40690960001 2026-01-04,08:19:29.000,4,11120118,-795,0,1767514768,15081.47340915999,105.27375128999847,50699.35101264 2026-01-04,08:19:30.000,4,11120051,-795,0,1767514769,15081.365628199994,105.30194781000318,50699.09947632001 2026-01-04,08:19:31.000,4,11120060,-715,0,1767514770,15081.392573439989,105.26670215999911,50699.246205840005 2026-01-04,08:19:32.000,4,11120080,-795,0,1767514771,15081.399309749999,105.27375128999847,50699.35101264 2026-01-04,08:19:33.000,4,11120008,-795,0,1767514772,15081.399309749999,105.28784955000447,50699.50472928001 2026-01-04,08:19:34.000,4,11119973,-795,0,1767514773,15081.446463919994,105.33014433000062,50699.39293536 2026-01-04,08:19:35.000,4,11120056,-795,0,1767514774,15081.446463919994,105.32309520000126,50699.28114144 2026-01-04,08:19:36.000,4,11120023,-795,0,1767514775,15081.439727609999,105.28784955000447,50699.316077040006 2026-01-04,08:19:37.000,4,11120075,-795,0,1767514776,15081.426254989994,105.30899694000254,50699.28812856001 2026-01-04,08:19:38.000,4,11120014,-795,0,1767514777,15081.406046059994,105.30194781000318,50699.33703840001 2026-01-04,08:19:39.000,4,11120028,-795,0,1767514778,15081.48014547,105.33719345999998,50699.32306416 2026-01-04,08:19:40.000,4,11120078,-795,0,1767514779,15081.406046059994,105.23850564000168,50699.197296000006 2026-01-04,08:19:41.000,4,11120100,-795,0,1767514780,15081.379100819999,105.3160460700019,50699.25319296 2026-01-04,08:19:42.000,4,11120121,-795,0,1767514781,15081.43299129999,105.33014433000062,50699.40690960001 2026-01-04,08:19:43.000,4,11120025,-795,0,1767514782,15081.446463919994,105.34424258999934,50699.33005128 2026-01-04,08:19:44.000,4,11120119,-795,0,1767514783,15081.45320022999,105.33719345999998,50699.40690960001 2026-01-04,08:19:45.000,4,11120093,-795,0,1767514784,15081.426254989994,105.3653899800047,50699.43485808001 2026-01-04,08:19:46.000,4,11120087,-795,0,1767514785,15081.426254989994,105.32309520000126,50699.295115680005 2026-01-04,08:19:47.000,4,11120152,-795,0,1767514786,15081.45320022999,105.29489868000383,50699.344025520004 2026-01-04,08:19:48.000,4,11120048,-795,0,1767514787,15081.439727609999,105.30194781000318,50699.35101264 2026-01-04,08:19:49.000,4,11120094,-795,0,1767514788,15081.439727609999,105.33014433000062,50699.371974 2026-01-04,08:19:50.000,4,11119984,-795,0,1767514789,15081.43299129999,105.3653899800047,50699.316077040006 2026-01-04,08:19:51.000,4,11120105,-795,0,1767514790,15081.338682959999,105.37948824000341,50699.22524448 2026-01-04,08:19:52.000,4,11120043,-755,0,1767514791,15081.446463919994,105.37948824000341,50699.30908992001 2026-01-04,08:19:53.000,4,11120070,-795,0,1767514792,15081.41278236999,105.35834084999806,50699.35799976001 2026-01-04,08:19:54.000,4,11119984,-795,0,1767514793,15081.45320022999,105.34424258999934,50699.344025520004 2026-01-04,08:19:55.000,4,11119997,-795,0,1767514794,15081.439727609999,105.3160460700019,50699.295115680005 2026-01-04,08:19:56.000,4,11120011,-795,0,1767514795,15081.419518679999,105.37243911000405,50699.39293536 2026-01-04,08:19:57.000,4,11119986,-795,0,1767514796,15081.426254989994,105.22440738000296,50699.33005128 2026-01-04,08:19:58.000,4,11120095,-795,0,1767514797,15081.345419269994,105.33014433000062,50699.35799976001 2026-01-04,08:19:59.000,4,11120059,-795,0,1767514798,15081.358891889999,105.28080041999783,50699.33005128 2026-01-04,08:20:00.000,4,11119900,-795,0,1767514799,15081.284792479993,105.26670215999911,50699.15537328 2026-01-04,08:20:01.000,4,11120070,-795,0,1767514800,15081.325210339994,105.29489868000383,50699.14139904001 2026-01-04,08:20:02.000,4,11120010,-795,0,1767514801,15081.365628199994,105.24555477000104,50699.26018008 2026-01-04,08:20:03.000,4,11120173,-795,0,1767514802,15081.419518679999,105.2526039000004,50699.32306416 2026-01-04,08:20:04.000,4,11119946,-795,0,1767514803,15081.358891889999,105.23850564000168,50699.39293536 2026-01-04,08:20:05.000,4,11120079,-795,0,1767514804,15081.358891889999,105.28784955000447,50699.33005128 2026-01-04,08:20:06.000,4,11120071,-795,0,1767514805,15081.379100819999,105.28080041999783,50699.371974 2026-01-04,08:20:07.000,4,11120065,-795,0,1767514806,15081.311737719989,105.34424258999934,50699.2322316 2026-01-04,08:20:08.000,4,11120026,-795,0,1767514807,15081.372364509989,105.23145651000232,50699.364986880006 2026-01-04,08:20:09.000,4,11120084,-755,0,1767514808,15081.325210339994,105.25965302999975,50699.316077040006 2026-01-04,08:20:10.000,4,11120092,-795,0,1767514809,15081.318474029998,105.25965302999975,50699.16934752001 2026-01-04,08:20:11.000,4,11120127,-795,0,1767514810,15081.311737719989,105.2526039000004,50699.197296000006 2026-01-04,08:20:12.000,4,11120079,-795,0,1767514811,15081.372364509989,105.23850564000168,50699.26716720001 2026-01-04,08:20:13.000,4,11119964,-795,0,1767514812,15081.379100819999,105.25965302999975,50699.371974 2026-01-04,08:20:14.000,4,11120126,-795,0,1767514813,15081.392573439989,105.25965302999975,50699.344025520004 2026-01-04,08:20:15.000,4,11120060,-795,0,1767514814,15081.385837129994,105.21030912000424,50699.28812856001 2026-01-04,08:20:16.000,4,11120058,-795,0,1767514815,15081.392573439989,105.21030912000424,50699.316077040006 2026-01-04,08:20:17.000,4,11119992,-795,0,1767514816,15081.419518679999,105.28080041999783,50699.39293536 2026-01-04,08:20:18.000,4,11120070,-795,0,1767514817,15081.466672849994,105.28784955000447,50699.295115680005 2026-01-04,08:20:19.000,4,11120058,-795,0,1767514818,15081.385837129994,105.22440738000296,50699.43485808001 2026-01-04,08:20:20.000,4,11120103,-795,0,1767514819,15081.325210339994,105.23145651000232,50699.11345056 2026-01-04,08:20:21.000,4,11120009,-795,0,1767514820,15081.365628199994,105.27375128999847,50699.37896112 2026-01-04,08:20:22.000,4,11119952,-795,0,1767514821,15081.406046059994,105.28784955000447,50699.35101264 2026-01-04,08:20:23.000,4,11120038,-795,0,1767514822,15081.426254989994,105.26670215999911,50699.38594824001 2026-01-04,08:20:24.000,4,11120033,-795,0,1767514823,15081.446463919994,105.30899694000254,50699.37896112 2026-01-04,08:20:25.000,4,11120097,-795,0,1767514824,15081.459936539999,105.28784955000447,50699.316077040006 2026-01-04,08:20:26.000,4,11120067,-795,0,1767514825,15081.486881779994,105.28080041999783,50699.21825736001 2026-01-04,08:20:27.000,4,11120135,-795,0,1767514826,15081.446463919994,105.29489868000383,50699.11345056 2026-01-04,08:20:28.000,4,11119995,-795,0,1767514827,15081.49361808999,105.28784955000447,50699.21127024 2026-01-04,08:20:29.000,4,11120095,-795,0,1767514828,15081.459936539999,105.28080041999783,50699.23921872001 2026-01-04,08:20:30.000,4,11119925,-795,0,1767514829,15081.379100819999,105.26670215999911,50699.078514960005 2026-01-04,08:20:31.000,4,11120035,-795,0,1767514830,15081.446463919994,105.27375128999847,50699.176334640004 2026-01-04,08:20:32.000,4,11120034,-795,0,1767514831,15081.446463919994,105.30899694000254,50699.197296000006 2026-01-04,08:20:33.000,4,11120125,-795,0,1767514832,15081.466672849994,105.23850564000168,50699.28812856001 2026-01-04,08:20:34.000,4,11120049,-795,0,1767514833,15081.47340915999,105.30194781000318,50699.23921872001 2026-01-04,08:20:35.000,4,11120057,-795,0,1767514834,15081.5003544,105.3160460700019,50699.1623604 2026-01-04,08:20:36.000,4,11120073,-795,0,1767514835,15081.466672849994,105.28080041999783,50699.23921872001 2026-01-04,08:20:37.000,4,11120073,-795,0,1767514836,15081.466672849994,105.33014433000062,50699.26018008 2026-01-04,08:20:38.000,4,11120128,-795,0,1767514837,15081.51382701999,105.33014433000062,50699.28114144 2026-01-04,08:20:39.000,4,11120009,-795,0,1767514838,15081.5003544,105.39358650000213,50699.15537328 2026-01-04,08:20:40.000,4,11120065,-795,0,1767514839,15081.41278236999,105.30899694000254,50699.07152784001 2026-01-04,08:20:41.000,4,11120097,-795,0,1767514840,15081.48014547,105.35834084999806,50699.27415432 2026-01-04,08:20:42.000,4,11120019,-795,0,1767514841,15081.45320022999,105.30899694000254,50699.23921872001 2026-01-04,08:20:43.000,4,11120031,-795,0,1767514842,15081.43299129999,105.32309520000126,50699.364986880006 2026-01-04,08:20:44.000,4,11120113,-795,0,1767514843,15081.52056333,105.34424258999934,50699.38594824001 2026-01-04,08:20:45.000,4,11120091,-795,0,1767514844,15081.49361808999,105.3160460700019,50699.32306416 2026-01-04,08:20:46.000,4,11120026,-795,0,1767514845,15081.507090709994,105.30194781000318,50699.32306416 2026-01-04,08:20:47.000,4,11120022,-795,0,1767514846,15081.48014547,105.34424258999934,50699.344025520004 2026-01-04,08:20:48.000,4,11120050,-715,0,1767514847,15081.51382701999,105.34424258999934,50699.295115680005 2026-01-04,08:20:49.000,4,11120106,-795,0,1767514848,15081.47340915999,105.30899694000254,50699.35799976001 2026-01-04,08:20:50.000,4,11120036,-795,0,1767514849,15081.446463919994,105.28784955000447,50699.11345056 2026-01-04,08:20:51.000,4,11120045,-795,0,1767514850,15081.466672849994,105.32309520000126,50699.2322316 2026-01-04,08:20:52.000,4,11120060,-795,0,1767514851,15081.48014547,105.30899694000254,50699.28114144 2026-01-04,08:20:53.000,4,11120119,-795,0,1767514852,15081.51382701999,105.30194781000318,50699.28812856001 2026-01-04,08:20:54.000,4,11120053,-795,0,1767514853,15081.51382701999,105.3160460700019,50699.28114144 2026-01-04,08:20:55.000,4,11120133,-795,0,1767514854,15081.507090709994,105.26670215999911,50699.28812856001 2026-01-04,08:20:56.000,4,11120041,-795,0,1767514855,15081.547508569995,105.34424258999934,50699.27415432 2026-01-04,08:20:57.000,4,11120094,-795,0,1767514856,15081.459936539999,105.33719345999998,50699.22524448 2026-01-04,08:20:58.000,4,11120097,-795,0,1767514857,15081.527299639994,105.3653899800047,50699.2322316 2026-01-04,08:20:59.000,4,11120113,-795,0,1767514858,15081.48014547,105.25965302999975,50699.20428312 2026-01-04,08:21:00.000,4,11120040,-795,0,1767514859,15081.426254989994,105.28784955000447,50699.18332176 2026-01-04,08:21:01.000,4,11120074,-795,0,1767514860,15081.527299639994,105.33719345999998,50699.39992248 2026-01-04,08:21:02.000,4,11120050,-795,0,1767514861,15081.53403594999,105.27375128999847,50699.39992248 2026-01-04,08:21:03.000,4,11120092,-795,0,1767514862,15081.507090709994,105.33719345999998,50699.38594824001 2026-01-04,08:21:04.000,4,11120225,-795,0,1767514863,15081.48014547,105.34424258999934,50699.35799976001 2026-01-04,08:21:05.000,4,11120145,-795,0,1767514864,15081.507090709994,105.40768476000085,50699.371974 2026-01-04,08:21:06.000,4,11120045,-795,0,1767514865,15081.507090709994,105.35834084999806,50699.28114144 2026-01-04,08:21:07.000,4,11119997,-795,0,1767514866,15081.45320022999,105.40768476000085,50699.37896112 2026-01-04,08:21:08.000,4,11120122,-795,0,1767514867,15081.49361808999,105.35834084999806,50699.295115680005 2026-01-04,08:21:09.000,4,11120070,-795,0,1767514868,15081.48014547,105.32309520000126,50699.35101264 2026-01-04,08:21:10.000,4,11120054,-795,0,1767514869,15081.406046059994,105.33014433000062,50699.21825736001 2026-01-04,08:21:11.000,4,11120213,-795,0,1767514870,15081.399309749999,105.3512917199987,50699.27415432 2026-01-04,08:21:12.000,4,11120137,-795,0,1767514871,15081.426254989994,105.35834084999806,50699.27415432 2026-01-04,08:21:13.000,4,11119983,-795,0,1767514872,15081.43299129999,105.29489868000383,50699.25319296 2026-01-04,08:21:14.000,4,11119989,-795,0,1767514873,15081.419518679999,105.33014433000062,50699.295115680005 2026-01-04,08:21:15.000,4,11120130,-795,0,1767514874,15081.41278236999,105.34424258999934,50699.25319296 2026-01-04,08:21:16.000,4,11120097,-795,0,1767514875,15081.43299129999,105.32309520000126,50699.246205840005 2026-01-04,08:21:17.000,4,11120027,-795,0,1767514876,15081.419518679999,105.33014433000062,50699.21825736001 2026-01-04,08:21:18.000,4,11120078,-795,0,1767514877,15081.459936539999,105.33014433000062,50699.25319296 2026-01-04,08:21:19.000,4,11120118,-795,0,1767514878,15081.459936539999,105.34424258999934,50699.16934752001 2026-01-04,08:21:20.000,4,11120065,-795,0,1767514879,15081.358891889999,105.33719345999998,50699.078514960005 2026-01-04,08:21:21.000,4,11120115,-795,0,1767514880,15081.419518679999,105.32309520000126,50699.20428312 2026-01-04,08:21:22.000,4,11120054,-795,0,1767514881,15081.446463919994,105.34424258999934,50699.25319296 2026-01-04,08:21:23.000,4,11120005,-795,0,1767514882,15081.41278236999,105.3512917199987,50699.20428312 2026-01-04,08:21:24.000,4,11120105,-795,0,1767514883,15081.47340915999,105.34424258999934,50699.25319296 2026-01-04,08:21:25.000,4,11120116,-795,0,1767514884,15081.45320022999,105.29489868000383,50699.27415432 2026-01-04,08:21:26.000,4,11120069,-755,0,1767514885,15081.486881779994,105.34424258999934,50699.1623604 2026-01-04,08:21:27.000,4,11120027,-795,0,1767514886,15081.5003544,105.33719345999998,50699.16934752001 2026-01-04,08:21:28.000,4,11120120,-795,0,1767514887,15081.55424487999,105.3160460700019,50699.364986880006 2026-01-04,08:21:29.000,4,11120107,-795,0,1767514888,15081.527299639994,105.33719345999998,50699.33005128 2026-01-04,08:21:30.000,4,11120115,-795,0,1767514889,15081.486881779994,105.33014433000062,50699.20428312 2026-01-04,08:21:31.000,4,11120063,-795,0,1767514890,15081.45320022999,105.3512917199987,50699.127424800005 2026-01-04,08:21:32.000,4,11119989,-795,0,1767514891,15081.587926429995,105.3512917199987,50699.37896112 2026-01-04,08:21:33.000,4,11120049,-795,0,1767514892,15081.527299639994,105.3160460700019,50699.37896112 2026-01-04,08:21:34.000,4,11120063,-795,0,1767514893,15081.52056333,105.39358650000213,50699.35799976001 2026-01-04,08:21:35.000,4,11120160,-795,0,1767514894,15081.547508569995,105.37243911000405,50699.21825736001 2026-01-04,08:21:36.000,4,11120135,-795,0,1767514895,15081.52056333,105.3653899800047,50699.23921872001 2026-01-04,08:21:37.000,4,11120092,-795,0,1767514896,15081.507090709994,105.4147338900002,50699.28114144 2026-01-04,08:21:38.000,4,11119981,-795,0,1767514897,15081.486881779994,105.37243911000405,50699.295115680005 2026-01-04,08:21:39.000,4,11120059,-795,0,1767514898,15081.459936539999,105.40063563000149,50699.246205840005 2026-01-04,08:21:40.000,4,11120112,-795,0,1767514899,15081.5003544,105.40768476000085,50699.32306416 2026-01-04,08:21:41.000,4,11120060,-795,0,1767514900,15081.439727609999,105.3512917199987,50699.12043768001 2026-01-04,08:21:42.000,4,11120075,-795,0,1767514901,15081.52056333,105.4147338900002,50699.33703840001 2026-01-04,08:21:43.000,4,11120112,-795,0,1767514902,15081.48014547,105.40768476000085,50699.28812856001 2026-01-04,08:21:44.000,4,11120024,-795,0,1767514903,15081.459936539999,105.44293040999764,50699.344025520004 2026-01-04,08:21:45.000,4,11120072,-795,0,1767514904,15081.47340915999,105.43588127999828,50699.35799976001 2026-01-04,08:21:46.000,4,11120112,-795,0,1767514905,15081.486881779994,105.42883214999893,50699.33703840001 2026-01-04,08:21:47.000,4,11120073,-795,0,1767514906,15081.52056333,105.42178301999957,50699.344025520004 2026-01-04,08:21:48.000,4,11120132,-795,0,1767514907,15081.52056333,105.44997954000428,50699.39992248 2026-01-04,08:21:49.000,4,11120120,-795,0,1767514908,15081.47340915999,105.49932344999979,50699.371974 2026-01-04,08:21:50.000,4,11119921,-795,0,1767514909,15081.47340915999,105.44997954000428,50699.1623604 2026-01-04,08:21:51.000,4,11120026,-795,0,1767514910,15081.426254989994,105.50637257999915,50699.21825736001 2026-01-04,08:21:52.000,4,11120179,-795,0,1767514911,15081.54077226,105.52047083999787,50699.295115680005 2026-01-04,08:21:53.000,4,11120160,-795,0,1767514912,15081.547508569995,105.49227432000043,50699.295115680005 2026-01-04,08:21:54.000,4,11120089,-795,0,1767514913,15081.47340915999,105.47817606000172,50699.3021028 2026-01-04,08:21:55.000,4,11119998,-795,0,1767514914,15081.446463919994,105.49932344999979,50699.25319296 2026-01-04,08:21:56.000,4,11120050,-795,0,1767514915,15081.507090709994,105.49932344999979,50699.32306416 2026-01-04,08:21:57.000,4,11120094,-795,0,1767514916,15081.52056333,105.464077800003,50699.39992248 2026-01-04,08:21:58.000,4,11120071,-795,0,1767514917,15081.48014547,105.52047083999787,50699.33703840001 2026-01-04,08:21:59.000,4,11120073,-795,0,1767514918,15081.439727609999,105.45702867000364,50699.39992248 2026-01-04,08:22:00.000,4,11120096,-795,0,1767514919,15081.379100819999,105.44997954000428,50699.09947632001 2026-01-04,08:22:01.000,4,11120144,-795,0,1767514920,15081.439727609999,105.42883214999893,50699.21127024 2026-01-04,08:22:02.000,4,11120126,-795,0,1767514921,15081.49361808999,105.50637257999915,50699.32306416 2026-01-04,08:22:03.000,4,11120064,-795,0,1767514922,15081.48014547,105.47817606000172,50699.28114144 2026-01-04,08:22:04.000,4,11120079,-795,0,1767514923,15081.51382701999,105.47112693000236,50699.35799976001 2026-01-04,08:22:05.000,4,11120061,-795,0,1767514924,15081.486881779994,105.47112693000236,50699.344025520004 2026-01-04,08:22:06.000,4,11120086,-795,0,1767514925,15081.507090709994,105.47112693000236,50699.413896720005 2026-01-04,08:22:07.000,4,11120071,-795,0,1767514926,15081.527299639994,105.49227432000043,50699.371974 2026-01-04,08:22:08.000,4,11120155,-795,0,1767514927,15081.55424487999,105.42883214999893,50699.40690960001 2026-01-04,08:22:09.000,4,11120069,-795,0,1767514928,15081.49361808999,105.40063563000149,50699.344025520004 2026-01-04,08:22:10.000,4,11120084,-795,0,1767514929,15081.406046059994,105.40063563000149,50699.19030888001 2026-01-04,08:22:11.000,4,11120130,-795,0,1767514930,15081.419518679999,105.39358650000213,50699.13441192 2026-01-04,08:22:12.000,4,11120026,-795,0,1767514931,15081.5003544,105.40768476000085,50699.32306416 2026-01-04,08:22:13.000,4,11120143,-795,0,1767514932,15081.43299129999,105.39358650000213,50699.344025520004 2026-01-04,08:22:14.000,4,11120137,-795,0,1767514933,15081.49361808999,105.37243911000405,50699.316077040006 2026-01-04,08:22:15.000,4,11120089,-795,0,1767514934,15081.45320022999,105.39358650000213,50699.33703840001 2026-01-04,08:22:16.000,4,11120123,-795,0,1767514935,15081.439727609999,105.44997954000428,50699.28114144 2026-01-04,08:22:17.000,4,11120061,-795,0,1767514936,15081.459936539999,105.35834084999806,50699.316077040006 2026-01-04,08:22:18.000,4,11120030,-795,0,1767514937,15081.419518679999,105.4147338900002,50699.27415432 2026-01-04,08:22:19.000,4,11120131,-795,0,1767514938,15081.446463919994,105.40063563000149,50699.28114144 2026-01-04,08:22:20.000,4,11120135,-795,0,1767514939,15081.331946649989,105.4147338900002,50699.0924892 2026-01-04,08:22:21.000,4,11120064,-795,0,1767514940,15081.358891889999,105.3160460700019,50699.16934752001 2026-01-04,08:22:22.000,4,11120021,-795,0,1767514941,15081.406046059994,105.37948824000341,50699.22524448 2026-01-04,08:22:23.000,4,11120054,-795,0,1767514942,15081.466672849994,105.39358650000213,50699.295115680005 2026-01-04,08:22:24.000,4,11120033,-795,0,1767514943,15081.446463919994,105.34424258999934,50699.3021028 2026-01-04,08:22:25.000,4,11120099,-795,0,1767514944,15081.446463919994,105.42883214999893,50699.27415432 2026-01-04,08:22:26.000,4,11120123,-795,0,1767514945,15081.48014547,105.35834084999806,50699.27415432 2026-01-04,08:22:27.000,4,11120106,-795,0,1767514946,15081.419518679999,105.4147338900002,50699.26018008 2026-01-04,08:22:28.000,4,11120046,-795,0,1767514947,15081.406046059994,105.40063563000149,50699.35799976001 2026-01-04,08:22:29.000,4,11120090,-795,0,1767514948,15081.466672849994,105.39358650000213,50699.21825736001 2026-01-04,08:22:30.000,4,11120058,-795,0,1767514949,15081.426254989994,105.35834084999806,50699.148386160006 2026-01-04,08:22:31.000,4,11120121,-795,0,1767514950,15081.419518679999,105.3653899800047,50699.14139904001 2026-01-04,08:22:32.000,4,11119927,-795,0,1767514951,15081.45320022999,105.37948824000341,50699.26018008 2026-01-04,08:22:33.000,4,11120162,-795,0,1767514952,15081.459936539999,105.4147338900002,50699.26716720001 2026-01-04,08:22:34.000,4,11120061,-795,0,1767514953,15081.406046059994,105.42178301999957,50699.23921872001 2026-01-04,08:22:35.000,4,11120132,-795,0,1767514954,15081.446463919994,105.42883214999893,50699.28114144 2026-01-04,08:22:36.000,4,11120111,-795,0,1767514955,15081.439727609999,105.42178301999957,50699.33005128 2026-01-04,08:22:37.000,4,11120032,-795,0,1767514956,15081.54077226,105.3653899800047,50699.462806560005 2026-01-04,08:22:38.000,4,11120215,-795,0,1767514957,15081.53403594999,105.40768476000085,50699.4418452 2026-01-04,08:22:39.000,4,11120051,-795,0,1767514958,15081.527299639994,105.44293040999764,50699.371974 2026-01-04,08:22:40.000,4,11120105,-795,0,1767514959,15081.419518679999,105.44293040999764,50699.12043768001 2026-01-04,08:22:41.000,4,11120026,-795,0,1767514960,15081.486881779994,105.40768476000085,50699.371974 2026-01-04,08:22:42.000,4,11120071,-795,0,1767514961,15081.507090709994,105.45702867000364,50699.35101264 2026-01-04,08:22:43.000,4,11120083,-795,0,1767514962,15081.51382701999,105.39358650000213,50699.39992248 2026-01-04,08:22:44.000,4,11120088,-795,0,1767514963,15081.52056333,105.40768476000085,50699.364986880006 2026-01-04,08:22:45.000,4,11120082,-795,0,1767514964,15081.55424487999,105.40768476000085,50699.26716720001 2026-01-04,08:22:46.000,4,11120084,-795,0,1767514965,15081.47340915999,105.42178301999957,50699.295115680005 2026-01-04,08:22:47.000,4,11120118,-795,0,1767514966,15081.43299129999,105.34424258999934,50699.37896112 2026-01-04,08:22:48.000,4,11120138,-795,0,1767514967,15081.446463919994,105.44997954000428,50699.35101264 2026-01-04,08:22:49.000,4,11120072,-795,0,1767514968,15081.439727609999,105.42178301999957,50699.246205840005 2026-01-04,08:22:50.000,4,11120243,-795,0,1767514969,15081.385837129994,105.40063563000149,50699.0924892 2026-01-04,08:22:51.000,4,11120111,-795,0,1767514970,15081.45320022999,105.40063563000149,50699.21127024 2026-01-04,08:22:52.000,4,11120067,-795,0,1767514971,15081.47340915999,105.4147338900002,50699.26716720001 2026-01-04,08:22:53.000,4,11120096,-795,0,1767514972,15081.45320022999,105.3512917199987,50699.246205840005 2026-01-04,08:22:54.000,4,11120190,-715,0,1767514973,15081.527299639994,105.40063563000149,50699.246205840005 2026-01-04,08:22:55.000,4,11120094,-795,0,1767514974,15081.49361808999,105.39358650000213,50699.25319296 2026-01-04,08:22:56.000,4,11120257,-795,0,1767514975,15081.51382701999,105.3653899800047,50699.33005128 2026-01-04,08:22:57.000,4,11120049,-795,0,1767514976,15081.48014547,105.35834084999806,50699.21825736001 2026-01-04,08:22:58.000,4,11120055,-755,0,1767514977,15081.49361808999,105.42883214999893,50699.316077040006 2026-01-04,08:22:59.000,4,11120179,-795,0,1767514978,15081.53403594999,105.34424258999934,50699.25319296 2026-01-04,08:23:00.000,4,11120106,-795,0,1767514979,15081.45320022999,105.34424258999934,50699.25319296 2026-01-04,08:23:01.000,4,11120067,-795,0,1767514980,15081.45320022999,105.35834084999806,50699.148386160006 2026-01-04,08:23:02.000,4,11120103,-795,0,1767514981,15081.466672849994,105.30899694000254,50699.28114144 2026-01-04,08:23:03.000,4,11120087,-795,0,1767514982,15081.53403594999,105.30899694000254,50699.26018008 2026-01-04,08:23:04.000,4,11119991,-795,0,1767514983,15081.5003544,105.28784955000447,50699.30908992001 2026-01-04,08:23:05.000,4,11120090,-795,0,1767514984,15081.587926429995,105.28080041999783,50699.37896112 2026-01-04,08:23:06.000,4,11120178,-795,0,1767514985,15081.59466273999,105.30194781000318,50699.295115680005 2026-01-04,08:23:07.000,4,11120100,-715,0,1767514986,15081.55424487999,105.23850564000168,50699.35101264 2026-01-04,08:23:08.000,4,11120094,-795,0,1767514987,15081.62160798,105.24555477000104,50699.295115680005 2026-01-04,08:23:09.000,4,11120069,-795,0,1767514988,15081.60139905,105.29489868000383,50699.39293536 2026-01-04,08:23:10.000,4,11120024,-795,0,1767514989,15081.52056333,105.28080041999783,50699.2322316 2026-01-04,08:23:11.000,4,11120138,-795,0,1767514990,15081.53403594999,105.24555477000104,50699.246205840005 2026-01-04,08:23:12.000,4,11120114,-795,0,1767514991,15081.53403594999,105.26670215999911,50699.27415432 2026-01-04,08:23:13.000,4,11120082,-755,0,1767514992,15081.547508569995,105.30899694000254,50699.28812856001 2026-01-04,08:23:14.000,4,11120136,-795,0,1767514993,15081.60139905,105.27375128999847,50699.33005128 2026-01-04,08:23:15.000,4,11120109,-795,0,1767514994,15081.58119012,105.25965302999975,50699.32306416 2026-01-04,08:23:16.000,4,11120111,-795,0,1767514995,15081.587926429995,105.27375128999847,50699.28812856001 2026-01-04,08:23:17.000,4,11120064,-795,0,1767514996,15081.61487166999,105.23850564000168,50699.246205840005 2026-01-04,08:23:18.000,4,11120086,-795,0,1767514997,15081.648553219995,105.27375128999847,50699.28114144 2026-01-04,08:23:19.000,4,11120130,-795,0,1767514998,15081.63508059999,105.23850564000168,50699.33005128 2026-01-04,08:23:20.000,4,11120076,-795,0,1767514999,15081.567717499995,105.23850564000168,50699.1623604 2026-01-04,08:23:21.000,4,11120086,-755,0,1767515000,15081.55424487999,105.26670215999911,50699.15537328 2026-01-04,08:23:22.000,4,11120167,-795,0,1767515001,15081.668762149995,105.26670215999911,50699.25319296 2026-01-04,08:23:23.000,4,11119993,-795,0,1767515002,15081.668762149995,105.2173582500036,50699.19030888001 2026-01-04,08:23:24.000,4,11120067,-795,0,1767515003,15081.61487166999,105.2173582500036,50699.28114144 2026-01-04,08:23:25.000,4,11120121,-755,0,1767515004,15081.61487166999,105.23850564000168,50699.246205840005 2026-01-04,08:23:26.000,4,11120099,-795,0,1767515005,15081.62160798,105.27375128999847,50699.27415432 2026-01-04,08:23:27.000,4,11120078,-755,0,1767515006,15081.587926429995,105.26670215999911,50699.25319296 2026-01-04,08:23:28.000,4,11120046,-795,0,1767515007,15081.628344289995,105.33719345999998,50699.295115680005 2026-01-04,08:23:29.000,4,11120009,-795,0,1767515008,15081.63508059999,105.28784955000447,50699.295115680005 2026-01-04,08:23:30.000,4,11120081,-795,0,1767515009,15081.61487166999,105.28080041999783,50699.316077040006 2026-01-04,08:23:31.000,4,11120153,-795,0,1767515010,15081.567717499995,105.33719345999998,50699.21127024 2026-01-04,08:23:32.000,4,11120093,-795,0,1767515011,15081.62160798,105.33014433000062,50699.28114144 2026-01-04,08:23:33.000,4,11120064,-795,0,1767515012,15081.648553219995,105.34424258999934,50699.371974 2026-01-04,08:23:34.000,4,11120046,-795,0,1767515013,15081.64181691,105.28080041999783,50699.35799976001 2026-01-04,08:23:35.000,4,11120053,-715,0,1767515014,15081.648553219995,105.27375128999847,50699.413896720005 2026-01-04,08:23:36.000,4,11120055,-675,0,1767515015,15081.64181691,105.33014433000062,50699.33005128 2026-01-04,08:23:37.000,4,11120067,-795,0,1767515016,15081.60139905,105.34424258999934,50699.44883232 2026-01-04,08:23:38.000,4,11120127,-715,0,1767515017,15081.587926429995,105.33719345999998,50699.35799976001 2026-01-04,08:23:39.000,4,11120071,-715,0,1767515018,15081.57445380999,105.32309520000126,50699.35799976001 2026-01-04,08:23:40.000,4,11120089,-795,0,1767515019,15081.459936539999,105.37243911000405,50699.18332176 2026-01-04,08:23:41.000,4,11120001,-795,0,1767515020,15081.54077226,105.3160460700019,50699.295115680005 2026-01-04,08:23:42.000,4,11120044,-795,0,1767515021,15081.58119012,105.38653737000277,50699.26018008 2026-01-04,08:23:43.000,4,11120049,-795,0,1767515022,15081.57445380999,105.27375128999847,50699.21127024 2026-01-04,08:23:44.000,4,11120059,-795,0,1767515023,15081.58119012,105.3653899800047,50699.22524448 2026-01-04,08:23:45.000,4,11120126,-795,0,1767515024,15081.527299639994,105.37948824000341,50699.22524448 2026-01-04,08:23:46.000,4,11120197,-795,0,1767515025,15081.587926429995,105.37243911000405,50699.3021028 2026-01-04,08:23:47.000,4,11120048,-795,0,1767515026,15081.59466273999,105.26670215999911,50699.30908992001 2026-01-04,08:23:48.000,4,11120053,-795,0,1767515027,15081.567717499995,105.32309520000126,50699.28812856001 2026-01-04,08:23:49.000,4,11120061,-795,0,1767515028,15081.57445380999,105.3512917199987,50699.295115680005 2026-01-04,08:23:50.000,4,11120145,-675,0,1767515029,15081.507090709994,105.29489868000383,50699.197296000006 2026-01-04,08:23:51.000,4,11120150,-795,0,1767515030,15081.507090709994,105.30899694000254,50699.197296000006 2026-01-04,08:23:52.000,4,11119996,-795,0,1767515031,15081.57445380999,105.26670215999911,50699.26716720001 2026-01-04,08:23:53.000,4,11120063,-795,0,1767515032,15081.64181691,105.23850564000168,50699.26716720001 2026-01-04,08:23:54.000,4,11120061,-795,0,1767515033,15081.61487166999,105.24555477000104,50699.197296000006 2026-01-04,08:23:55.000,4,11120156,-795,0,1767515034,15081.65528952999,105.2526039000004,50699.26716720001 2026-01-04,08:23:56.000,4,11120018,-795,0,1767515035,15081.67549845999,105.2173582500036,50699.33005128 2026-01-04,08:23:57.000,4,11120019,-795,0,1767515036,15081.63508059999,105.22440738000296,50699.26716720001 2026-01-04,08:23:58.000,4,11120043,-795,0,1767515037,15081.668762149995,105.24555477000104,50699.23921872001 2026-01-04,08:23:59.000,4,11120130,-795,0,1767515038,15081.64181691,105.23850564000168,50699.28114144 2026-01-04,08:24:00.000,4,11120140,-795,0,1767515039,15081.5003544,105.2173582500036,50699.02261800001 2026-01-04,08:24:01.000,4,11120125,-795,0,1767515040,15081.62160798,105.20325999000488,50699.25319296 2026-01-04,08:24:02.000,4,11120037,-795,0,1767515041,15081.64181691,105.17506347000017,50699.18332176 2026-01-04,08:24:03.000,4,11120068,-795,0,1767515042,15081.628344289995,105.21030912000424,50699.25319296 2026-01-04,08:24:04.000,4,11120105,-795,0,1767515043,15081.64181691,105.20325999000488,50699.28114144 2026-01-04,08:24:05.000,4,11120033,-795,0,1767515044,15081.608135359995,105.16801434000081,50699.246205840005 2026-01-04,08:24:06.000,4,11120075,-795,0,1767515045,15081.63508059999,105.16801434000081,50699.25319296 2026-01-04,08:24:07.000,4,11120042,-795,0,1767515046,15081.63508059999,105.18211259999953,50699.197296000006 2026-01-04,08:24:08.000,4,11120111,-795,0,1767515047,15081.67549845999,105.14686695000273,50699.3021028 2026-01-04,08:24:09.000,4,11120132,-795,0,1767515048,15081.67549845999,105.15391608000209,50699.316077040006 2026-01-04,08:24:10.000,4,11120043,-795,0,1767515049,15081.60139905,105.16096521000145,50699.246205840005 2026-01-04,08:24:11.000,4,11120155,-795,0,1767515050,15081.64181691,105.14686695000273,50699.176334640004 2026-01-04,08:24:12.000,4,11120119,-795,0,1767515051,15081.608135359995,105.13276869000401,50699.15537328 2026-01-04,08:24:13.000,4,11120095,-795,0,1767515052,15081.64181691,105.16096521000145,50699.371974 2026-01-04,08:24:14.000,4,11120083,-715,0,1767515053,15081.64181691,105.18916172999889,50699.40690960001 2026-01-04,08:24:15.000,4,11120125,-795,0,1767515054,15081.628344289995,105.14686695000273,50699.33005128 2026-01-04,08:24:16.000,4,11120149,-795,0,1767515055,15081.64181691,105.11867042999802,50699.32306416 2026-01-04,08:24:17.000,4,11120143,-795,0,1767515056,15081.63508059999,105.1045721699993,50699.364986880006 2026-01-04,08:24:18.000,4,11120144,-795,0,1767515057,15081.65528952999,105.13276869000401,50699.39992248 2026-01-04,08:24:19.000,4,11120127,-795,0,1767515058,15081.61487166999,105.05522826000379,50699.38594824001 2026-01-04,08:24:20.000,4,11120061,-795,0,1767515059,15081.587926429995,105.08342478000122,50699.26018008 2026-01-04,08:24:21.000,4,11119970,-795,0,1767515060,15081.608135359995,105.09047391000058,50699.38594824001 2026-01-04,08:24:22.000,4,11120107,-795,0,1767515061,15081.58119012,105.05522826000379,50699.32306416 2026-01-04,08:24:23.000,4,11120058,-795,0,1767515062,15081.62160798,105.05522826000379,50699.26716720001 2026-01-04,08:24:24.000,4,11120129,-795,0,1767515063,15081.59466273999,105.06227739000315,50699.295115680005 2026-01-04,08:24:25.000,4,11120084,-795,0,1767515064,15081.65528952999,105.04817913000443,50699.246205840005 2026-01-04,08:24:26.000,4,11120022,-795,0,1767515065,15081.608135359995,105.08342478000122,50699.295115680005 2026-01-04,08:24:27.000,4,11120183,-795,0,1767515066,15081.648553219995,105.04817913000443,50699.39992248 2026-01-04,08:24:28.000,4,11120084,-795,0,1767515067,15081.648553219995,105.04817913000443,50699.344025520004 2026-01-04,08:24:29.000,4,11120160,-795,0,1767515068,15081.59466273999,105.08342478000122,50699.26018008 2026-01-04,08:24:30.000,4,11120137,-795,0,1767515069,15081.52056333,105.1045721699993,50699.06454072 2026-01-04,08:24:31.000,4,11120092,-795,0,1767515070,15081.567717499995,105.07637565000186,50699.25319296 2026-01-04,08:24:32.000,4,11120113,-795,0,1767515071,15081.65528952999,105.06227739000315,50699.316077040006 2026-01-04,08:24:33.000,4,11119883,-635,0,1767515072,15081.61487166999,105.07637565000186,50699.316077040006 2026-01-04,08:24:34.000,4,11120134,-795,0,1767515073,15081.63508059999,105.0693265200025,50699.413896720005 2026-01-04,08:24:35.000,4,11120080,-795,0,1767515074,15081.61487166999,105.05522826000379,50699.35799976001 2026-01-04,08:24:36.000,4,11120187,-795,0,1767515075,15081.61487166999,105.08342478000122,50699.33005128 2026-01-04,08:24:37.000,4,11120218,-795,0,1767515076,15081.63508059999,105.04817913000443,50699.30908992001 2026-01-04,08:24:38.000,4,11119939,-795,0,1767515077,15081.67549845999,105.0693265200025,50699.32306416 2026-01-04,08:24:39.000,4,11120058,-795,0,1767515078,15081.628344289995,105.07637565000186,50699.25319296 2026-01-04,08:24:40.000,4,11120070,-795,0,1767515079,15081.57445380999,105.04817913000443,50699.02261800001 2026-01-04,08:24:41.000,4,11120068,-795,0,1767515080,15081.66202584,105.09752303999994,50699.33005128 2026-01-04,08:24:42.000,4,11120057,-795,0,1767515081,15081.64181691,104.99883522000164,50699.43485808001 2026-01-04,08:24:43.000,4,11120139,-795,0,1767515082,15081.648553219995,105.02703173999907,50699.40690960001 2026-01-04,08:24:44.000,4,11120104,-795,0,1767515083,15081.648553219995,105.05522826000379,50699.35799976001 2026-01-04,08:24:45.000,4,11120091,-795,0,1767515084,15081.66202584,105.09047391000058,50699.40690960001 2026-01-04,08:24:46.000,4,11120095,-795,0,1767515085,15081.65528952999,105.01998260999972,50699.28114144 2026-01-04,08:24:47.000,4,11120106,-795,0,1767515086,15081.63508059999,105.11867042999802,50699.32306416 2026-01-04,08:24:48.000,4,11120094,-795,0,1767515087,15081.61487166999,105.0693265200025,50699.27415432 2026-01-04,08:24:49.000,4,11120065,-795,0,1767515088,15081.63508059999,105.04817913000443,50699.23921872001 2026-01-04,08:24:50.000,4,11120062,-795,0,1767515089,15081.628344289995,105.02703173999907,50699.12043768001 2026-01-04,08:24:51.000,4,11120131,-795,0,1767515090,15081.608135359995,105.04817913000443,50699.15537328 2026-01-04,08:24:52.000,4,11120220,-795,0,1767515091,15081.66202584,105.15391608000209,50699.316077040006 2026-01-04,08:24:53.000,4,11120177,-795,0,1767515092,15081.64181691,105.09752303999994,50699.27415432 2026-01-04,08:24:54.000,4,11119981,-795,0,1767515093,15081.688971079995,105.07637565000186,50699.33005128 2026-01-04,08:24:55.000,4,11120154,-795,0,1767515094,15081.71591631999,105.07637565000186,50699.43485808001 2026-01-04,08:24:56.000,4,11120126,-795,0,1767515095,15081.729388939995,105.07637565000186,50699.511716400004 2026-01-04,08:24:57.000,4,11120099,-795,0,1767515096,15081.74286156,105.12571956000465,50699.46979368 2026-01-04,08:24:58.000,4,11120137,-795,0,1767515097,15081.73612524999,105.09047391000058,50699.45581944001 2026-01-04,08:24:59.000,4,11120096,-795,0,1767515098,15081.66202584,105.11162129999866,50699.344025520004 2026-01-04,08:25:00.000,4,11120076,-795,0,1767515099,15081.608135359995,105.09752303999994,50699.21825736001 2026-01-04,08:25:01.000,4,11120016,-795,0,1767515100,15081.628344289995,105.14686695000273,50699.33703840001 2026-01-04,08:25:02.000,4,11120117,-795,0,1767515101,15081.64181691,105.16096521000145,50699.371974 2026-01-04,08:25:03.000,4,11120087,-795,0,1767515102,15081.59466273999,105.13981782000337,50699.28812856001 2026-01-04,08:25:04.000,4,11120093,-795,0,1767515103,15081.628344289995,105.20325999000488,50699.35799976001 2026-01-04,08:25:05.000,4,11120063,-795,0,1767515104,15081.67549845999,105.14686695000273,50699.35101264 2026-01-04,08:25:06.000,4,11120109,-795,0,1767515105,15081.61487166999,105.11162129999866,50699.44883232 2026-01-04,08:25:07.000,4,11119904,-795,0,1767515106,15081.628344289995,105.14686695000273,50699.39293536 2026-01-04,08:25:08.000,4,11120152,-795,0,1767515107,15081.567717499995,105.07637565000186,50699.40690960001 2026-01-04,08:25:09.000,4,11120093,-795,0,1767515108,15081.608135359995,105.18211259999953,50699.462806560005 2026-01-04,08:25:10.000,4,11120057,-795,0,1767515109,15081.56098119,105.09752303999994,50699.13441192 2026-01-04,08:25:11.000,4,11120073,-795,0,1767515110,15081.628344289995,105.13276869000401,50699.371974 2026-01-04,08:25:12.000,4,11119988,-795,0,1767515111,15081.66202584,105.18211259999953,50699.44883232 2026-01-04,08:25:13.000,4,11120112,-795,0,1767515112,15081.64181691,105.23850564000168,50699.43485808001 2026-01-04,08:25:14.000,4,11120044,-795,0,1767515113,15081.71591631999,105.13276869000401,50699.511716400004 2026-01-04,08:25:15.000,4,11120170,-795,0,1767515114,15081.648553219995,105.13276869000401,50699.45581944001 2026-01-04,08:25:16.000,4,11120052,-795,0,1767515115,15081.66202584,105.14686695000273,50699.50472928001 2026-01-04,08:25:17.000,4,11120112,-795,0,1767515116,15081.62160798,105.09752303999994,50699.46979368 2026-01-04,08:25:18.000,4,11120102,-795,0,1767515117,15081.63508059999,105.12571956000465,50699.46979368 2026-01-04,08:25:19.000,4,11120080,-795,0,1767515118,15081.69570738999,105.11867042999802,50699.49774216 2026-01-04,08:25:20.000,4,11120024,-795,0,1767515119,15081.55424487999,105.09752303999994,50699.32306416 2026-01-04,08:25:21.000,4,11120068,-755,0,1767515120,15081.62160798,105.13276869000401,50699.40690960001 2026-01-04,08:25:22.000,4,11120158,-795,0,1767515121,15081.63508059999,105.09752303999994,50699.44883232 2026-01-04,08:25:23.000,4,11120233,-795,0,1767515122,15081.64181691,105.09047391000058,50699.47678080001 2026-01-04,08:25:24.000,4,11120028,-795,0,1767515123,15081.65528952999,105.09752303999994,50699.39992248 2026-01-04,08:25:25.000,4,11120159,-795,0,1767515124,15081.61487166999,105.1045721699993,50699.46979368 2026-01-04,08:25:26.000,4,11120101,-675,0,1767515125,15081.688971079995,105.12571956000465,50699.413896720005 2026-01-04,08:25:27.000,4,11120122,-795,0,1767515126,15081.68223477,105.09047391000058,50699.371974 2026-01-04,08:25:28.000,4,11120168,-795,0,1767515127,15081.67549845999,105.09752303999994,50699.46979368 2026-01-04,08:25:29.000,4,11120130,-795,0,1767515128,15081.668762149995,105.03408086999843,50699.33005128 2026-01-04,08:25:30.000,4,11120041,-795,0,1767515129,15081.668762149995,105.04112999999779,50699.26716720001 2026-01-04,08:25:31.000,4,11119995,-795,0,1767515130,15081.668762149995,105.08342478000122,50699.26018008 2026-01-04,08:25:32.000,4,11120185,-795,0,1767515131,15081.688971079995,105.11162129999866,50699.35101264 2026-01-04,08:25:33.000,4,11120134,-795,0,1767515132,15081.68223477,105.08342478000122,50699.50472928001 2026-01-04,08:25:34.000,4,11120142,-795,0,1767515133,15081.608135359995,105.11162129999866,50699.52569064001 2026-01-04,08:25:35.000,4,11120021,-795,0,1767515134,15081.56098119,105.1045721699993,50699.49774216 2026-01-04,08:25:36.000,4,11120159,-795,0,1767515135,15081.688971079995,105.11162129999866,50699.49075504 2026-01-04,08:25:37.000,4,11120086,-795,0,1767515136,15081.64181691,105.005884350001,50699.413896720005 2026-01-04,08:25:38.000,4,11120107,-795,0,1767515137,15081.66202584,105.11162129999866,50699.45581944001 2026-01-04,08:25:39.000,4,11120096,-715,0,1767515138,15081.65528952999,105.005884350001,50699.42787096 2026-01-04,08:25:40.000,4,11120075,-795,0,1767515139,15081.547508569995,105.0693265200025,50699.25319296 2026-01-04,08:25:41.000,4,11120085,-795,0,1767515140,15081.628344289995,104.98473696000292,50699.53966488 2026-01-04,08:25:42.000,4,11120124,-795,0,1767515141,15081.628344289995,105.05522826000379,50699.43485808001 2026-01-04,08:25:43.000,4,11119969,-795,0,1767515142,15081.57445380999,104.99883522000164,50699.49774216 2026-01-04,08:25:44.000,4,11120023,-795,0,1767515143,15081.61487166999,104.95654043999821,50699.42088384 2026-01-04,08:25:45.000,4,11120045,-795,0,1767515144,15081.58119012,104.94949130999885,50699.42787096 2026-01-04,08:25:46.000,4,11120124,-795,0,1767515145,15081.608135359995,105.03408086999843,50699.49774216 2026-01-04,08:25:47.000,4,11120129,-795,0,1767515146,15081.587926429995,104.99883522000164,50699.371974 2026-01-04,08:25:48.000,4,11120108,-795,0,1767515147,15081.608135359995,104.95654043999821,50699.483767920006 2026-01-04,08:25:49.000,4,11120068,-795,0,1767515148,15081.67549845999,104.94949130999885,50699.42088384 2026-01-04,08:25:50.000,4,11119991,-795,0,1767515149,15081.56098119,104.96358957000484,50699.1623604 2026-01-04,08:25:51.000,4,11120024,-795,0,1767515150,15081.628344289995,104.97768783000356,50699.148386160006 2026-01-04,08:25:52.000,4,11120069,-795,0,1767515151,15081.65528952999,104.98473696000292,50699.35101264 2026-01-04,08:25:53.000,4,11120116,-795,0,1767515152,15081.67549845999,104.91424566000205,50699.316077040006 2026-01-04,08:25:54.000,4,11120066,-795,0,1767515153,15081.668762149995,104.92834392000077,50699.25319296 2026-01-04,08:25:55.000,4,11120042,-795,0,1767515154,15081.62160798,104.87900000999798,50699.27415432 2026-01-04,08:25:56.000,4,11120081,-795,0,1767515155,15081.71591631999,104.95654043999821,50699.40690960001 2026-01-04,08:25:57.000,4,11120063,-795,0,1767515156,15081.67549845999,104.9071965300027,50699.364986880006 2026-01-04,08:25:58.000,4,11120146,-795,0,1767515157,15081.709180009995,104.93539305000013,50699.28812856001 2026-01-04,08:25:59.000,4,11120133,-795,0,1767515158,15081.65528952999,104.85080349000054,50699.3021028 2026-01-04,08:26:00.000,4,11120107,-795,0,1767515159,15081.52056333,104.90014740000333,50699.0924892 2026-01-04,08:26:01.000,4,11120094,-795,0,1767515160,15081.628344289995,104.93539305000013,50699.20428312 2026-01-04,08:26:02.000,4,11120026,-795,0,1767515161,15081.709180009995,104.8578526199999,50699.28114144 2026-01-04,08:26:03.000,4,11120146,-795,0,1767515162,15081.7024437,104.90014740000333,50699.28114144 2026-01-04,08:26:04.000,4,11120210,-795,0,1767515163,15081.7024437,104.8578526199999,50699.371974 2026-01-04,08:26:05.000,4,11119950,-715,0,1767515164,15081.749597869995,104.86490174999926,50699.2322316 2026-01-04,08:26:06.000,4,11119995,-795,0,1767515165,15081.769806799995,104.8578526199999,50699.246205840005 2026-01-04,08:26:07.000,4,11120118,-795,0,1767515166,15081.75633417999,104.9071965300027,50699.38594824001 2026-01-04,08:26:08.000,4,11120118,-795,0,1767515167,15081.74286156,104.8578526199999,50699.43485808001 2026-01-04,08:26:09.000,4,11120094,-795,0,1767515168,15081.71591631999,104.82965610000247,50699.39992248 2026-01-04,08:26:10.000,4,11120191,-795,0,1767515169,15081.68223477,104.8578526199999,50699.316077040006 2026-01-04,08:26:11.000,4,11119982,-795,0,1767515170,15081.7024437,104.82260697000311,50699.27415432 2026-01-04,08:26:12.000,4,11120000,-795,0,1767515171,15081.810224659996,104.86490174999926,50699.364986880006 2026-01-04,08:26:13.000,4,11120196,-795,0,1767515172,15081.80348835,104.80850871000439,50699.413896720005 2026-01-04,08:26:14.000,4,11120016,-795,0,1767515173,15081.78327942,104.83670523000183,50699.40690960001 2026-01-04,08:26:15.000,4,11120114,-795,0,1767515174,15081.709180009995,104.82965610000247,50699.3021028 2026-01-04,08:26:16.000,4,11120014,-795,0,1767515175,15081.769806799995,104.7591648000016,50699.39992248 2026-01-04,08:26:17.000,4,11120070,-795,0,1767515176,15081.72265263,104.78031218999968,50699.28812856001 2026-01-04,08:26:18.000,4,11120027,-795,0,1767515177,15081.729388939995,104.76621393000096,50699.28812856001 2026-01-04,08:26:19.000,4,11120069,-795,0,1767515178,15081.7024437,104.81555784000375,50699.32306416 2026-01-04,08:26:20.000,4,11120089,-795,0,1767515179,15081.567717499995,104.84375436000118,50699.08550208 2026-01-04,08:26:21.000,4,11120132,-795,0,1767515180,15081.66202584,104.87195087999862,50699.295115680005 2026-01-04,08:26:22.000,4,11120125,-795,0,1767515181,15081.67549845999,104.87195087999862,50699.30908992001 2026-01-04,08:26:23.000,4,11120036,-795,0,1767515182,15081.709180009995,104.87900000999798,50699.33005128 2026-01-04,08:26:24.000,4,11120167,-795,0,1767515183,15081.76307049,104.86490174999926,50699.3021028 2026-01-04,08:26:25.000,4,11120146,-795,0,1767515184,15081.74286156,104.91424566000205,50699.26018008 2026-01-04,08:26:26.000,4,11120165,-795,0,1767515185,15081.769806799995,104.97768783000356,50699.21825736001 2026-01-04,08:26:27.000,4,11120199,-795,0,1767515186,15081.74286156,104.96358957000484,50699.26716720001 2026-01-04,08:26:28.000,4,11120077,-795,0,1767515187,15081.74286156,104.95654043999821,50699.28812856001 2026-01-04,08:26:29.000,4,11120185,-795,0,1767515188,15081.74286156,104.92129479000141,50699.21825736001 2026-01-04,08:26:30.000,4,11120076,-795,0,1767515189,15081.729388939995,104.87900000999798,50699.27415432 2026-01-04,08:26:31.000,4,11120039,-795,0,1767515190,15081.74286156,104.92129479000141,50699.246205840005 2026-01-04,08:26:32.000,4,11120054,-795,0,1767515191,15081.729388939995,104.91424566000205,50699.33703840001 2026-01-04,08:26:33.000,4,11120141,-795,0,1767515192,15081.749597869995,104.96358957000484,50699.371974 2026-01-04,08:26:34.000,4,11119990,-795,0,1767515193,15081.790015729996,104.98473696000292,50699.39293536 2026-01-04,08:26:35.000,4,11120108,-795,0,1767515194,15081.76307049,104.99883522000164,50699.28812856001 2026-01-04,08:26:36.000,4,11120149,-795,0,1767515195,15081.76307049,104.9706387000042,50699.371974 2026-01-04,08:26:37.000,4,11120142,-795,0,1767515196,15081.79675203999,104.9706387000042,50699.462806560005 2026-01-04,08:26:38.000,4,11120027,-795,0,1767515197,15081.769806799995,104.97768783000356,50699.35799976001 2026-01-04,08:26:39.000,4,11120070,-795,0,1767515198,15081.688971079995,104.93539305000013,50699.3021028 2026-01-04,08:26:40.000,4,11120125,-795,0,1767515199,15081.608135359995,104.94949130999885,50699.02261800001 2026-01-04,08:26:41.000,4,11120109,-795,0,1767515200,15081.72265263,105.01293348000036,50699.32306416 2026-01-04,08:26:42.000,4,11120064,-795,0,1767515201,15081.65528952999,105.03408086999843,50699.3021028 2026-01-04,08:26:43.000,4,11120025,-795,0,1767515202,15081.67549845999,104.99178609000228,50699.28114144 2026-01-04,08:26:44.000,4,11120100,-635,0,1767515203,15081.688971079995,104.99883522000164,50699.2322316 2026-01-04,08:26:45.000,4,11120155,-795,0,1767515204,15081.668762149995,105.03408086999843,50699.4418452 2026-01-04,08:26:46.000,4,11119955,-795,0,1767515205,15081.74286156,105.05522826000379,50699.39992248 2026-01-04,08:26:47.000,4,11120170,-795,0,1767515206,15081.709180009995,104.97768783000356,50699.371974 2026-01-04,08:26:48.000,4,11120144,-795,0,1767515207,15081.709180009995,105.04112999999779,50699.38594824001 2026-01-04,08:26:49.000,4,11120074,-795,0,1767515208,15081.72265263,105.04817913000443,50699.32306416 2026-01-04,08:26:50.000,4,11120094,-795,0,1767515209,15081.628344289995,105.01998260999972,50699.246205840005 2026-01-04,08:26:51.000,4,11120036,-795,0,1767515210,15081.62160798,105.04112999999779,50699.20428312 2026-01-04,08:26:52.000,4,11120079,-795,0,1767515211,15081.68223477,105.01998260999972,50699.344025520004 2026-01-04,08:26:53.000,4,11120008,-795,0,1767515212,15081.69570738999,105.02703173999907,50699.295115680005 2026-01-04,08:26:54.000,4,11120118,-795,0,1767515213,15081.648553219995,105.04817913000443,50699.32306416 2026-01-04,08:26:55.000,4,11120018,-795,0,1767515214,15081.64181691,105.07637565000186,50699.33005128 2026-01-04,08:26:56.000,4,11120048,-795,0,1767515215,15081.67549845999,105.07637565000186,50699.26018008 2026-01-04,08:26:57.000,4,11120137,-795,0,1767515216,15081.66202584,105.08342478000122,50699.3021028 2026-01-04,08:26:58.000,4,11120183,-795,0,1767515217,15081.668762149995,105.12571956000465,50699.295115680005 2026-01-04,08:26:59.000,4,11120095,-795,0,1767515218,15081.65528952999,105.12571956000465,50699.19030888001 2026-01-04,08:27:00.000,4,11120155,-795,0,1767515219,15081.60139905,105.06227739000315,50699.176334640004 2026-01-04,08:27:01.000,4,11120049,-795,0,1767515220,15081.628344289995,105.09752303999994,50699.246205840005 2026-01-04,08:27:02.000,4,11120133,-795,0,1767515221,15081.65528952999,105.13276869000401,50699.413896720005 2026-01-04,08:27:03.000,4,11120065,-795,0,1767515222,15081.65528952999,105.0693265200025,50699.38594824001 2026-01-04,08:27:04.000,4,11120159,-795,0,1767515223,15081.628344289995,105.06227739000315,50699.33703840001 2026-01-04,08:27:05.000,4,11120023,-795,0,1767515224,15081.62160798,105.0693265200025,50699.35101264 2026-01-04,08:27:06.000,4,11120103,-795,0,1767515225,15081.709180009995,105.02703173999907,50699.32306416 2026-01-04,08:27:07.000,4,11120152,-795,0,1767515226,15081.709180009995,104.98473696000292,50699.197296000006 2026-01-04,08:27:08.000,4,11120050,-755,0,1767515227,15081.648553219995,104.99178609000228,50699.316077040006 2026-01-04,08:27:09.000,4,11120081,-795,0,1767515228,15081.67549845999,104.9706387000042,50699.38594824001 2026-01-04,08:27:10.000,4,11120021,-795,0,1767515229,15081.55424487999,104.98473696000292,50699.0575536 2026-01-04,08:27:11.000,4,11120101,-795,0,1767515230,15081.648553219995,104.97768783000356,50699.35799976001 2026-01-04,08:27:12.000,4,11120145,-795,0,1767515231,15081.73612524999,104.9071965300027,50699.37896112 2026-01-04,08:27:13.000,4,11120156,-795,0,1767515232,15081.729388939995,104.94244217999949,50699.344025520004 2026-01-04,08:27:14.000,4,11120089,-795,0,1767515233,15081.73612524999,104.93539305000013,50699.28812856001 2026-01-04,08:27:15.000,4,11120067,-795,0,1767515234,15081.709180009995,104.90014740000333,50699.462806560005 2026-01-04,08:27:16.000,4,11120054,-795,0,1767515235,15081.69570738999,104.91424566000205,50699.483767920006 2026-01-04,08:27:17.000,4,11120120,-795,0,1767515236,15081.74286156,104.90014740000333,50699.44883232 2026-01-04,08:27:18.000,4,11120035,-795,0,1767515237,15081.769806799995,104.88604914000462,50699.43485808001 2026-01-04,08:27:19.000,4,11120127,-715,0,1767515238,15081.73612524999,104.92834392000077,50699.38594824001 2026-01-04,08:27:20.000,4,11120174,-795,0,1767515239,15081.67549845999,104.9071965300027,50699.25319296 2026-01-04,08:27:21.000,4,11119986,-795,0,1767515240,15081.7024437,104.85080349000054,50699.42787096 2026-01-04,08:27:22.000,4,11120055,-795,0,1767515241,15081.790015729996,104.82260697000311,50699.40690960001 2026-01-04,08:27:23.000,4,11120163,-795,0,1767515242,15081.78327942,104.78736131999904,50699.413896720005 2026-01-04,08:27:24.000,4,11120104,-795,0,1767515243,15081.729388939995,104.81555784000375,50699.42787096 2026-01-04,08:27:25.000,4,11120050,-795,0,1767515244,15081.72265263,104.89309827000397,50699.39293536 2026-01-04,08:27:26.000,4,11120050,-795,0,1767515245,15081.749597869995,104.88604914000462,50699.39293536 2026-01-04,08:27:27.000,4,11120053,-795,0,1767515246,15081.769806799995,104.9071965300027,50699.33703840001 2026-01-04,08:27:28.000,4,11120052,-795,0,1767515247,15081.75633417999,104.87900000999798,50699.462806560005 2026-01-04,08:27:29.000,4,11120166,-795,0,1767515248,15081.77654310999,104.84375436000118,50699.46979368 2026-01-04,08:27:30.000,4,11120039,-795,0,1767515249,15081.668762149995,104.80850871000439,50699.16934752001 2026-01-04,08:27:31.000,4,11120078,-795,0,1767515250,15081.75633417999,104.91424566000205,50699.371974 2026-01-04,08:27:32.000,4,11120228,-795,0,1767515251,15081.76307049,104.89309827000397,50699.43485808001 2026-01-04,08:27:33.000,4,11120208,-795,0,1767515252,15081.72265263,104.87900000999798,50699.49075504 2026-01-04,08:27:34.000,4,11120107,-795,0,1767515253,15081.749597869995,104.82965610000247,50699.37896112 2026-01-04,08:27:35.000,4,11120132,-795,0,1767515254,15081.67549845999,104.88604914000462,50699.33703840001 2026-01-04,08:27:36.000,4,11120195,-795,0,1767515255,15081.64181691,104.8578526199999,50699.344025520004 2026-01-04,08:27:37.000,4,11119984,-795,0,1767515256,15081.688971079995,104.86490174999926,50699.37896112 2026-01-04,08:27:38.000,4,11120095,-795,0,1767515257,15081.7024437,104.88604914000462,50699.35799976001 2026-01-04,08:27:39.000,4,11120097,-795,0,1767515258,15081.64181691,104.87900000999798,50699.23921872001 2026-01-04,08:27:40.000,4,11120066,-795,0,1767515259,15081.547508569995,104.87195087999862,50699.148386160006 2026-01-04,08:27:41.000,4,11120009,-795,0,1767515260,15081.688971079995,104.84375436000118,50699.33005128 2026-01-04,08:27:42.000,4,11120089,-795,0,1767515261,15081.608135359995,104.87195087999862,50699.39293536 2026-01-04,08:27:43.000,4,11120082,-795,0,1767515262,15081.58119012,104.93539305000013,50699.371974 2026-01-04,08:27:44.000,4,11120173,-795,0,1767515263,15081.58119012,104.84375436000118,50699.45581944001 2026-01-04,08:27:45.000,4,11120070,-795,0,1767515264,15081.587926429995,104.92129479000141,50699.33703840001 2026-01-04,08:27:46.000,4,11120105,-795,0,1767515265,15081.57445380999,104.90014740000333,50699.316077040006 2026-01-04,08:27:47.000,4,11120117,-795,0,1767515266,15081.587926429995,104.87900000999798,50699.371974 2026-01-04,08:27:48.000,4,11120157,-795,0,1767515267,15081.608135359995,104.89309827000397,50699.33005128 2026-01-04,08:27:49.000,4,11120127,-795,0,1767515268,15081.608135359995,104.95654043999821,50699.32306416 2026-01-04,08:27:50.000,4,11120126,-795,0,1767515269,15081.56098119,104.98473696000292,50699.0924892 2026-01-04,08:27:51.000,4,11120110,-795,0,1767515270,15081.58119012,104.93539305000013,50699.18332176 2026-01-04,08:27:52.000,4,11119986,-795,0,1767515271,15081.628344289995,104.96358957000484,50699.364986880006 2026-01-04,08:27:53.000,4,11120207,-795,0,1767515272,15081.58119012,104.99178609000228,50699.26716720001 2026-01-04,08:27:54.000,4,11120052,-795,0,1767515273,15081.60139905,104.96358957000484,50699.35799976001 2026-01-04,08:27:55.000,4,11120149,-795,0,1767515274,15081.567717499995,105.005884350001,50699.33005128 2026-01-04,08:27:56.000,4,11120125,-795,0,1767515275,15081.57445380999,104.9706387000042,50699.316077040006 2026-01-04,08:27:57.000,4,11120116,-795,0,1767515276,15081.63508059999,105.005884350001,50699.39293536 2026-01-04,08:27:58.000,4,11120097,-795,0,1767515277,15081.587926429995,105.005884350001,50699.3021028 2026-01-04,08:27:59.000,4,11120078,-795,0,1767515278,15081.54077226,105.01293348000036,50699.316077040006 2026-01-04,08:28:00.000,4,11120108,-715,0,1767515279,15081.47340915999,104.95654043999821,50699.05056648001 2026-01-04,08:28:01.000,4,11120144,-795,0,1767515280,15081.59466273999,105.06227739000315,50699.37896112 2026-01-04,08:28:02.000,4,11120028,-795,0,1767515281,15081.527299639994,105.04112999999779,50699.39293536 2026-01-04,08:28:03.000,4,11120082,-795,0,1767515282,15081.57445380999,104.99883522000164,50699.28114144 2026-01-04,08:28:04.000,4,11120113,-795,0,1767515283,15081.66202584,105.11162129999866,50699.32306416 2026-01-04,08:28:05.000,4,11120122,-795,0,1767515284,15081.668762149995,105.0693265200025,50699.364986880006 2026-01-04,08:28:06.000,4,11120121,-795,0,1767515285,15081.648553219995,105.08342478000122,50699.295115680005 2026-01-04,08:28:07.000,4,11120109,-795,0,1767515286,15081.62160798,105.08342478000122,50699.316077040006 2026-01-04,08:28:08.000,4,11120142,-795,0,1767515287,15081.61487166999,105.08342478000122,50699.37896112 2026-01-04,08:28:09.000,4,11120043,-795,0,1767515288,15081.628344289995,105.06227739000315,50699.413896720005 2026-01-04,08:28:10.000,4,11120092,-795,0,1767515289,15081.60139905,105.06227739000315,50699.30908992001 2026-01-04,08:28:11.000,4,11120050,-795,0,1767515290,15081.587926429995,105.05522826000379,50699.316077040006 2026-01-04,08:28:12.000,4,11120113,-755,0,1767515291,15081.65528952999,105.04817913000443,50699.38594824001 2026-01-04,08:28:13.000,4,11120171,-795,0,1767515292,15081.628344289995,105.0693265200025,50699.462806560005 2026-01-04,08:28:14.000,4,11120030,-795,0,1767515293,15081.63508059999,105.05522826000379,50699.44883232 2026-01-04,08:28:15.000,4,11120079,-795,0,1767515294,15081.64181691,105.09752303999994,50699.344025520004 2026-01-04,08:28:16.000,4,11120119,-795,0,1767515295,15081.648553219995,105.08342478000122,50699.38594824001 2026-01-04,08:28:17.000,4,11120087,-715,0,1767515296,15081.62160798,105.11867042999802,50699.33703840001 2026-01-04,08:28:18.000,4,11120057,-795,0,1767515297,15081.62160798,105.09047391000058,50699.371974 2026-01-04,08:28:19.000,4,11120080,-795,0,1767515298,15081.56098119,105.15391608000209,50699.33703840001 2026-01-04,08:28:20.000,4,11120062,-795,0,1767515299,15081.48014547,105.09752303999994,50699.20428312 2026-01-04,08:28:21.000,4,11120026,-795,0,1767515300,15081.57445380999,105.04112999999779,50699.316077040006 2026-01-04,08:28:22.000,4,11120019,-795,0,1767515301,15081.61487166999,105.14686695000273,50699.35799976001 2026-01-04,08:28:23.000,4,11120091,-795,0,1767515302,15081.57445380999,105.20325999000488,50699.35101264 2026-01-04,08:28:24.000,4,11120017,-795,0,1767515303,15081.61487166999,105.14686695000273,50699.4418452 2026-01-04,08:28:25.000,4,11120136,-755,0,1767515304,15081.59466273999,105.13276869000401,50699.40690960001 2026-01-04,08:28:26.000,4,11120016,-795,0,1767515305,15081.62160798,105.14686695000273,50699.44883232 2026-01-04,08:28:27.000,4,11120071,-795,0,1767515306,15081.57445380999,105.1045721699993,50699.39992248 2026-01-04,08:28:28.000,4,11119932,-795,0,1767515307,15081.63508059999,105.13981782000337,50699.4418452 2026-01-04,08:28:29.000,4,11120104,-795,0,1767515308,15081.628344289995,105.17506347000017,50699.39992248 2026-01-04,08:28:30.000,4,11120046,-795,0,1767515309,15081.5003544,105.17506347000017,50699.2322316 2026-01-04,08:28:31.000,4,11119986,-795,0,1767515310,15081.486881779994,105.18211259999953,50699.26018008 2026-01-04,08:28:32.000,4,11120101,-795,0,1767515311,15081.53403594999,105.18211259999953,50699.35101264 2026-01-04,08:28:33.000,4,11120068,-795,0,1767515312,15081.59466273999,105.13276869000401,50699.40690960001 2026-01-04,08:28:34.000,4,11120129,-795,0,1767515313,15081.54077226,105.15391608000209,50699.37896112 2026-01-04,08:28:35.000,4,11120125,-795,0,1767515314,15081.587926429995,105.13276869000401,50699.33703840001 2026-01-04,08:28:36.000,4,11120120,-795,0,1767515315,15081.62160798,105.11867042999802,50699.295115680005 2026-01-04,08:28:37.000,4,11120080,-795,0,1767515316,15081.62160798,105.12571956000465,50699.413896720005 2026-01-04,08:28:38.000,4,11120071,-795,0,1767515317,15081.628344289995,105.1045721699993,50699.35101264 2026-01-04,08:28:39.000,4,11120145,-795,0,1767515318,15081.59466273999,105.0693265200025,50699.39293536 2026-01-04,08:28:40.000,4,11120113,-795,0,1767515319,15081.5003544,105.16801434000081,50699.19030888001 2026-01-04,08:28:41.000,4,11120077,-795,0,1767515320,15081.547508569995,105.18916172999889,50699.28812856001 2026-01-04,08:28:42.000,4,11120203,-795,0,1767515321,15081.58119012,105.11867042999802,50699.295115680005 2026-01-04,08:28:43.000,4,11120046,-795,0,1767515322,15081.60139905,105.13981782000337,50699.37896112 2026-01-04,08:28:44.000,4,11120211,-795,0,1767515323,15081.567717499995,105.25965302999975,50699.246205840005 2026-01-04,08:28:45.000,4,11120110,-795,0,1767515324,15081.55424487999,105.16096521000145,50699.23921872001 2026-01-04,08:28:46.000,4,11120087,-715,0,1767515325,15081.567717499995,105.16096521000145,50699.32306416 2026-01-04,08:28:47.000,4,11120105,-795,0,1767515326,15081.60139905,105.14686695000273,50699.35101264 2026-01-04,08:28:48.000,4,11120085,-795,0,1767515327,15081.527299639994,105.14686695000273,50699.33005128 2026-01-04,08:28:49.000,4,11120131,-715,0,1767515328,15081.60139905,105.15391608000209,50699.37896112 2026-01-04,08:28:50.000,4,11120116,-795,0,1767515329,15081.547508569995,105.18916172999889,50699.33005128 2026-01-04,08:28:51.000,4,11120132,-795,0,1767515330,15081.52056333,105.16096521000145,50699.19030888001 2026-01-04,08:28:52.000,4,11120104,-795,0,1767515331,15081.5003544,105.16801434000081,50699.316077040006 2026-01-04,08:28:53.000,4,11120178,-795,0,1767515332,15081.51382701999,105.16096521000145,50699.33005128 2026-01-04,08:28:54.000,4,11120060,-795,0,1767515333,15081.507090709994,105.18211259999953,50699.3021028 2026-01-04,08:28:55.000,4,11120187,-795,0,1767515334,15081.466672849994,105.22440738000296,50699.35101264 2026-01-04,08:28:56.000,4,11120096,-795,0,1767515335,15081.567717499995,105.23145651000232,50699.38594824001 2026-01-04,08:28:57.000,4,11120102,-795,0,1767515336,15081.527299639994,105.18211259999953,50699.364986880006 2026-01-04,08:28:58.000,4,11120049,-795,0,1767515337,15081.59466273999,105.16096521000145,50699.30908992001 2026-01-04,08:28:59.000,4,11120066,-795,0,1767515338,15081.51382701999,105.17506347000017,50699.364986880006 2026-01-04,08:29:00.000,4,11120130,-795,0,1767515339,15081.43299129999,105.16801434000081,50699.14139904001 2026-01-04,08:29:01.000,4,11119967,-795,0,1767515340,15081.54077226,105.23145651000232,50699.39293536 2026-01-04,08:29:02.000,4,11120085,-795,0,1767515341,15081.58119012,105.18211259999953,50699.4418452 2026-01-04,08:29:03.000,4,11120017,-795,0,1767515342,15081.466672849994,105.21030912000424,50699.28114144 2026-01-04,08:29:04.000,4,11119982,-795,0,1767515343,15081.51382701999,105.2526039000004,50699.364986880006 2026-01-04,08:29:05.000,4,11120021,-795,0,1767515344,15081.54077226,105.24555477000104,50699.316077040006 2026-01-04,08:29:06.000,4,11120141,-795,0,1767515345,15081.527299639994,105.23850564000168,50699.35101264 2026-01-04,08:29:07.000,4,11120132,-795,0,1767515346,15081.49361808999,105.27375128999847,50699.28812856001 2026-01-04,08:29:08.000,4,11120060,-795,0,1767515347,15081.547508569995,105.32309520000126,50699.37896112 2026-01-04,08:29:09.000,4,11120093,-795,0,1767515348,15081.52056333,105.26670215999911,50699.38594824001 2026-01-04,08:29:10.000,4,11120134,-795,0,1767515349,15081.426254989994,105.27375128999847,50699.21825736001 2026-01-04,08:29:11.000,4,11120017,-795,0,1767515350,15081.43299129999,105.24555477000104,50699.15537328 2026-01-04,08:29:12.000,4,11120030,-795,0,1767515351,15081.486881779994,105.27375128999847,50699.26716720001 2026-01-04,08:29:13.000,4,11120092,-795,0,1767515352,15081.54077226,105.29489868000383,50699.28812856001 2026-01-04,08:29:14.000,4,11120075,-795,0,1767515353,15081.48014547,105.27375128999847,50699.295115680005 2026-01-04,08:29:15.000,4,11120049,-795,0,1767515354,15081.5003544,105.23145651000232,50699.32306416 2026-01-04,08:29:16.000,4,11120143,-795,0,1767515355,15081.49361808999,105.25965302999975,50699.26716720001 2026-01-04,08:29:17.000,4,11120076,-795,0,1767515356,15081.49361808999,105.3160460700019,50699.28812856001 2026-01-04,08:29:18.000,4,11120010,-795,0,1767515357,15081.459936539999,105.27375128999847,50699.23921872001 2026-01-04,08:29:19.000,4,11120200,-795,0,1767515358,15081.49361808999,105.25965302999975,50699.33703840001 2026-01-04,08:29:20.000,4,11120048,-795,0,1767515359,15081.439727609999,105.32309520000126,50699.28812856001 2026-01-04,08:29:21.000,4,11120083,-795,0,1767515360,15081.466672849994,105.30194781000318,50699.33005128 2026-01-04,08:29:22.000,4,11120093,-795,0,1767515361,15081.52056333,105.28080041999783,50699.39992248 2026-01-04,08:29:23.000,4,11120008,-795,0,1767515362,15081.45320022999,105.17506347000017,50699.47678080001 2026-01-04,08:29:24.000,4,11120127,-795,0,1767515363,15081.486881779994,105.15391608000209,50699.3021028 2026-01-04,08:29:25.000,4,11120155,-795,0,1767515364,15081.5003544,105.28784955000447,50699.33703840001 2026-01-04,08:29:26.000,4,11120077,-795,0,1767515365,15081.47340915999,105.2526039000004,50699.26018008 2026-01-04,08:29:27.000,4,11120104,-795,0,1767515366,15081.51382701999,105.27375128999847,50699.33703840001 2026-01-04,08:29:28.000,4,11120112,-795,0,1767515367,15081.466672849994,105.30194781000318,50699.316077040006 2026-01-04,08:29:29.000,4,11120032,-795,0,1767515368,15081.372364509989,105.20325999000488,50699.37896112 2026-01-04,08:29:30.000,4,11120189,-795,0,1767515369,15081.358891889999,105.2526039000004,50699.20428312 2026-01-04,08:29:31.000,4,11120021,-795,0,1767515370,15081.399309749999,105.2173582500036,50699.127424800005 2026-01-04,08:29:32.000,4,11120044,-795,0,1767515371,15081.446463919994,105.26670215999911,50699.26716720001 2026-01-04,08:29:33.000,4,11120101,-795,0,1767515372,15081.43299129999,105.33014433000062,50699.197296000006 2026-01-04,08:29:34.000,4,11120059,-795,0,1767515373,15081.45320022999,105.3160460700019,50699.26018008 2026-01-04,08:29:35.000,4,11120037,-795,0,1767515374,15081.48014547,105.27375128999847,50699.19030888001 2026-01-04,08:29:36.000,4,11120125,-795,0,1767515375,15081.43299129999,105.29489868000383,50699.23921872001 2026-01-04,08:29:37.000,4,11120112,-795,0,1767515376,15081.47340915999,105.30194781000318,50699.22524448 2026-01-04,08:29:38.000,4,11120100,-795,0,1767515377,15081.43299129999,105.22440738000296,50699.3021028 2026-01-04,08:29:39.000,4,11120250,-795,0,1767515378,15081.41278236999,105.32309520000126,50699.23921872001 2026-01-04,08:29:40.000,4,11120112,-795,0,1767515379,15081.392573439989,105.23145651000232,50699.13441192 2026-01-04,08:29:41.000,4,11120011,-795,0,1767515380,15081.385837129994,105.30194781000318,50699.06454072 2026-01-04,08:29:42.000,4,11120215,-795,0,1767515381,15081.372364509989,105.30194781000318,50699.26018008 2026-01-04,08:29:43.000,4,11120246,-795,0,1767515382,15081.41278236999,105.22440738000296,50699.21825736001 2026-01-04,08:29:44.000,4,11120138,-795,0,1767515383,15081.318474029998,105.28080041999783,50699.0924892 2026-01-04,08:29:45.000,4,11120143,-795,0,1767515384,15081.385837129994,105.24555477000104,50699.246205840005 2026-01-04,08:29:46.000,4,11120047,-795,0,1767515385,15081.43299129999,105.30194781000318,50699.413896720005 2026-01-04,08:29:47.000,4,11119979,-795,0,1767515386,15081.385837129994,105.27375128999847,50699.43485808001 2026-01-04,08:29:48.000,4,11119967,-795,0,1767515387,15081.486881779994,105.39358650000213,50699.39992248 2026-01-04,08:29:49.000,4,11120054,-795,0,1767515388,15081.52056333,105.30899694000254,50699.49075504 2026-01-04,08:29:50.000,4,11120097,-795,0,1767515389,15081.385837129994,105.24555477000104,50699.197296000006 2026-01-04,08:29:51.000,4,11120047,-795,0,1767515390,15081.47340915999,105.32309520000126,50699.45581944001 2026-01-04,08:29:52.000,4,11120048,-795,0,1767515391,15081.53403594999,105.32309520000126,50699.60254896001 2026-01-04,08:29:53.000,4,11120062,-795,0,1767515392,15081.547508569995,105.28080041999783,50699.42088384 2026-01-04,08:29:54.000,4,11119995,-795,0,1767515393,15081.5003544,105.28784955000447,50699.39293536 2026-01-04,08:29:55.000,4,11120130,-795,0,1767515394,15081.48014547,105.30899694000254,50699.45581944001 2026-01-04,08:29:56.000,4,11120095,-795,0,1767515395,15081.53403594999,105.26670215999911,50699.413896720005 2026-01-04,08:29:57.000,4,11120119,-795,0,1767515396,15081.527299639994,105.35834084999806,50699.43485808001 2026-01-04,08:29:58.000,4,11120020,-795,0,1767515397,15081.5003544,105.28080041999783,50699.53966488 2026-01-04,08:29:59.000,4,11119998,-795,0,1767515398,15081.51382701999,105.35834084999806,50699.46979368 2026-01-04,08:30:00.000,4,11120013,-795,0,1767515399,15081.399309749999,105.32309520000126,50699.32306416 2026-01-04,08:30:01.000,4,11120003,-795,0,1767515400,15081.47340915999,105.2526039000004,50699.28812856001 2026-01-04,08:30:02.000,4,11120040,-795,0,1767515401,15081.507090709994,105.30899694000254,50699.42787096 2026-01-04,08:30:03.000,4,11120064,-795,0,1767515402,15081.53403594999,105.30194781000318,50699.42088384 2026-01-04,08:30:04.000,4,11120101,-795,0,1767515403,15081.53403594999,105.24555477000104,50699.42088384 2026-01-04,08:30:05.000,4,11120039,-795,0,1767515404,15081.527299639994,105.37243911000405,50699.35101264 2026-01-04,08:30:06.000,4,11120089,-795,0,1767515405,15081.527299639994,105.30899694000254,50699.364986880006 2026-01-04,08:30:07.000,4,11120047,-795,0,1767515406,15081.52056333,105.30194781000318,50699.33005128 2026-01-04,08:30:08.000,4,11119932,-795,0,1767515407,15081.547508569995,105.28784955000447,50699.32306416 2026-01-04,08:30:09.000,4,11120201,-795,0,1767515408,15081.507090709994,105.30194781000318,50699.364986880006 2026-01-04,08:30:10.000,4,11119971,-795,0,1767515409,15081.45320022999,105.32309520000126,50699.26716720001 2026-01-04,08:30:11.000,4,11120017,-795,0,1767515410,15081.527299639994,105.33719345999998,50699.30908992001 2026-01-04,08:30:12.000,4,11120011,-795,0,1767515411,15081.527299639994,105.29489868000383,50699.38594824001 2026-01-04,08:30:13.000,4,11120133,-755,0,1767515412,15081.608135359995,105.28080041999783,50699.371974 2026-01-04,08:30:14.000,4,11120080,-795,0,1767515413,15081.54077226,105.29489868000383,50699.344025520004 2026-01-04,08:30:15.000,4,11120153,-795,0,1767515414,15081.58119012,105.32309520000126,50699.49774216 2026-01-04,08:30:16.000,4,11120077,-795,0,1767515415,15081.55424487999,105.33014433000062,50699.413896720005 2026-01-04,08:30:17.000,4,11120101,-795,0,1767515416,15081.60139905,105.33014433000062,50699.45581944001 2026-01-04,08:30:18.000,4,11120092,-795,0,1767515417,15081.547508569995,105.37948824000341,50699.40690960001 2026-01-04,08:30:19.000,4,11120052,-795,0,1767515418,15081.567717499995,105.30194781000318,50699.39992248 2026-01-04,08:30:20.000,4,11120043,-795,0,1767515419,15081.49361808999,105.34424258999934,50699.27415432 2026-01-04,08:30:21.000,4,11119872,-795,0,1767515420,15081.43299129999,105.43588127999828,50699.21825736001 2026-01-04,08:30:22.000,4,11120172,-795,0,1767515421,15081.47340915999,105.30899694000254,50699.42088384 2026-01-04,08:30:23.000,4,11120051,-795,0,1767515422,15081.56098119,105.37948824000341,50699.43485808001 2026-01-04,08:30:24.000,4,11120080,-795,0,1767515423,15081.567717499995,105.33014433000062,50699.364986880006 2026-01-04,08:30:25.000,4,11120119,-795,0,1767515424,15081.547508569995,105.39358650000213,50699.4418452 2026-01-04,08:30:26.000,4,11120057,-795,0,1767515425,15081.507090709994,105.40063563000149,50699.35101264 2026-01-04,08:30:27.000,4,11120151,-795,0,1767515426,15081.53403594999,105.42883214999893,50699.39992248 2026-01-04,08:30:28.000,4,11120167,-795,0,1767515427,15081.54077226,105.38653737000277,50699.546652 2026-01-04,08:30:29.000,4,11120065,-795,0,1767515428,15081.54077226,105.44293040999764,50699.413896720005 2026-01-04,08:30:30.000,4,11119999,-795,0,1767515429,15081.43299129999,105.40768476000085,50699.20428312 2026-01-04,08:30:31.000,4,11120090,-555,0,1767515430,15081.486881779994,105.40063563000149,50699.30908992001 2026-01-04,08:30:32.000,4,11120148,-795,0,1767515431,15081.5003544,105.44997954000428,50699.462806560005 2026-01-04,08:30:33.000,4,11120037,-795,0,1767515432,15081.56098119,105.44293040999764,50699.413896720005 2026-01-04,08:30:34.000,4,11120138,-795,0,1767515433,15081.45320022999,105.50637257999915,50699.45581944001 2026-01-04,08:30:35.000,4,11119955,-795,0,1767515434,15081.507090709994,105.42178301999957,50699.44883232 2026-01-04,08:30:36.000,4,11120151,-795,0,1767515435,15081.49361808999,105.44293040999764,50699.364986880006 2026-01-04,08:30:37.000,4,11120157,-795,0,1767515436,15081.486881779994,105.4147338900002,50699.33005128 2026-01-04,08:30:38.000,4,11119990,-795,0,1767515437,15081.5003544,105.44293040999764,50699.28114144 2026-01-04,08:30:39.000,4,11120143,-795,0,1767515438,15081.53403594999,105.45702867000364,50699.30908992001 2026-01-04,08:30:40.000,4,11120003,-795,0,1767515439,15081.419518679999,105.38653737000277,50699.176334640004 2026-01-04,08:30:41.000,4,11120011,-795,0,1767515440,15081.49361808999,105.3512917199987,50699.148386160006 2026-01-04,08:30:42.000,4,11120162,-795,0,1767515441,15081.53403594999,105.42883214999893,50699.44883232 2026-01-04,08:30:43.000,4,11120165,-755,0,1767515442,15081.51382701999,105.35834084999806,50699.364986880006 2026-01-04,08:30:44.000,4,11120117,-795,0,1767515443,15081.58119012,105.40768476000085,50699.49075504 2026-01-04,08:30:45.000,4,11120208,-795,0,1767515444,15081.547508569995,105.40063563000149,50699.33703840001 2026-01-04,08:30:46.000,4,11120104,-795,0,1767515445,15081.54077226,105.37948824000341,50699.40690960001 2026-01-04,08:30:47.000,4,11120135,-795,0,1767515446,15081.54077226,105.4147338900002,50699.364986880006 2026-01-04,08:30:48.000,4,11120061,-795,0,1767515447,15081.57445380999,105.37948824000341,50699.371974 2026-01-04,08:30:49.000,4,11120061,-795,0,1767515448,15081.59466273999,105.3160460700019,50699.3021028 2026-01-04,08:30:50.000,4,11120126,-795,0,1767515449,15081.5003544,105.28784955000447,50699.148386160006 2026-01-04,08:30:51.000,4,11120042,-795,0,1767515450,15081.47340915999,105.35834084999806,50699.2322316 2026-01-04,08:30:52.000,4,11120114,-795,0,1767515451,15081.5003544,105.3653899800047,50699.35101264 2026-01-04,08:30:53.000,4,11119983,-795,0,1767515452,15081.5003544,105.28080041999783,50699.30908992001 2026-01-04,08:30:54.000,4,11120095,-795,0,1767515453,15081.507090709994,105.37243911000405,50699.35101264 2026-01-04,08:30:55.000,4,11119933,-795,0,1767515454,15081.5003544,105.28784955000447,50699.371974 2026-01-04,08:30:56.000,4,11120115,-795,0,1767515455,15081.47340915999,105.28784955000447,50699.22524448 2026-01-04,08:30:57.000,4,11120123,-795,0,1767515456,15081.52056333,105.28080041999783,50699.364986880006 2026-01-04,08:30:58.000,4,11120007,-795,0,1767515457,15081.527299639994,105.30899694000254,50699.35799976001 2026-01-04,08:30:59.000,4,11120081,-795,0,1767515458,15081.527299639994,105.28784955000447,50699.364986880006 2026-01-04,08:31:00.000,4,11120032,-795,0,1767515459,15081.43299129999,105.3512917199987,50699.18332176 2026-01-04,08:31:01.000,4,11120190,-795,0,1767515460,15081.47340915999,105.30899694000254,50699.30908992001 2026-01-04,08:31:02.000,4,11120097,-795,0,1767515461,15081.567717499995,105.32309520000126,50699.45581944001 2026-01-04,08:31:03.000,4,11120031,-795,0,1767515462,15081.527299639994,105.28080041999783,50699.30908992001 2026-01-04,08:31:04.000,4,11120146,-795,0,1767515463,15081.51382701999,105.28080041999783,50699.316077040006 2026-01-04,08:31:05.000,4,11120142,-795,0,1767515464,15081.52056333,105.28784955000447,50699.364986880006 2026-01-04,08:31:06.000,4,11120165,-795,0,1767515465,15081.567717499995,105.28784955000447,50699.35101264 2026-01-04,08:31:07.000,4,11120084,-795,0,1767515466,15081.51382701999,105.27375128999847,50699.21127024 2026-01-04,08:31:08.000,4,11120037,-795,0,1767515467,15081.54077226,105.29489868000383,50699.26716720001 2026-01-04,08:31:09.000,4,11120068,-795,0,1767515468,15081.58119012,105.29489868000383,50699.3021028 2026-01-04,08:31:10.000,4,11119986,-795,0,1767515469,15081.486881779994,105.33014433000062,50699.06454072 2026-01-04,08:31:11.000,4,11120196,-795,0,1767515470,15081.426254989994,105.3160460700019,50699.148386160006 2026-01-04,08:31:12.000,4,11120094,-795,0,1767515471,15081.52056333,105.30899694000254,50699.42787096 2026-01-04,08:31:13.000,4,11120141,-795,0,1767515472,15081.5003544,105.30899694000254,50699.316077040006 2026-01-04,08:31:14.000,4,11120057,-795,0,1767515473,15081.55424487999,105.33014433000062,50699.295115680005 2026-01-04,08:31:15.000,4,11120131,-795,0,1767515474,15081.56098119,105.28784955000447,50699.33005128 2026-01-04,08:31:16.000,4,11120145,-795,0,1767515475,15081.53403594999,105.28080041999783,50699.197296000006 2026-01-04,08:31:17.000,4,11120055,-795,0,1767515476,15081.527299639994,105.34424258999934,50699.33005128 2026-01-04,08:31:18.000,4,11120049,-795,0,1767515477,15081.56098119,105.28080041999783,50699.33703840001 2026-01-04,08:31:19.000,4,11120055,-795,0,1767515478,15081.49361808999,105.19621085999825,50699.35799976001 2026-01-04,08:31:20.000,4,11120011,-795,0,1767515479,15081.439727609999,105.25965302999975,50699.148386160006 2026-01-04,08:31:21.000,4,11119963,-795,0,1767515480,15081.51382701999,105.27375128999847,50699.246205840005 2026-01-04,08:31:22.000,4,11120198,-795,0,1767515481,15081.608135359995,105.30899694000254,50699.413896720005 2026-01-04,08:31:23.000,4,11120094,-795,0,1767515482,15081.608135359995,105.26670215999911,50699.32306416 2026-01-04,08:31:24.000,4,11120155,-795,0,1767515483,15081.59466273999,105.30899694000254,50699.32306416 2026-01-04,08:31:25.000,4,11120107,-795,0,1767515484,15081.58119012,105.2526039000004,50699.38594824001 2026-01-04,08:31:26.000,4,11120128,-795,0,1767515485,15081.65528952999,105.23850564000168,50699.413896720005 2026-01-04,08:31:27.000,4,11120061,-795,0,1767515486,15081.64181691,105.18211259999953,50699.371974 2026-01-04,08:31:28.000,4,11120049,-795,0,1767515487,15081.68223477,105.28080041999783,50699.371974 2026-01-04,08:31:29.000,4,11120039,-795,0,1767515488,15081.64181691,105.26670215999911,50699.30908992001 2026-01-04,08:31:30.000,4,11120133,-795,0,1767515489,15081.62160798,105.2526039000004,50699.19030888001 2026-01-04,08:31:31.000,4,11120074,-795,0,1767515490,15081.59466273999,105.23145651000232,50699.2322316 2026-01-04,08:31:32.000,4,11120114,-795,0,1767515491,15081.64181691,105.23850564000168,50699.32306416 2026-01-04,08:31:33.000,4,11120094,-795,0,1767515492,15081.63508059999,105.19621085999825,50699.246205840005 2026-01-04,08:31:34.000,4,11120103,-795,0,1767515493,15081.668762149995,105.30899694000254,50699.23921872001 2026-01-04,08:31:35.000,4,11120044,-795,0,1767515494,15081.64181691,105.16801434000081,50699.3021028 2026-01-04,08:31:36.000,4,11120152,-795,0,1767515495,15081.668762149995,105.19621085999825,50699.2322316 2026-01-04,08:31:37.000,4,11120226,-795,0,1767515496,15081.67549845999,105.2173582500036,50699.35101264 2026-01-04,08:31:38.000,4,11120092,-795,0,1767515497,15081.72265263,105.21030912000424,50699.30908992001 2026-01-04,08:31:39.000,4,11120086,-675,0,1767515498,15081.67549845999,105.24555477000104,50699.30908992001 2026-01-04,08:31:40.000,4,11119961,-795,0,1767515499,15081.55424487999,105.27375128999847,50699.09947632001 2026-01-04,08:31:41.000,4,11119998,-795,0,1767515500,15081.67549845999,105.24555477000104,50699.26716720001 2026-01-04,08:31:42.000,4,11120175,-795,0,1767515501,15081.648553219995,105.23850564000168,50699.364986880006 2026-01-04,08:31:43.000,4,11120055,-795,0,1767515502,15081.628344289995,105.18211259999953,50699.28812856001 2026-01-04,08:31:44.000,4,11120026,-795,0,1767515503,15081.57445380999,105.18916172999889,50699.25319296 2026-01-04,08:31:45.000,4,11120111,-795,0,1767515504,15081.59466273999,105.22440738000296,50699.20428312 2026-01-04,08:31:46.000,4,11120009,-795,0,1767515505,15081.59466273999,105.2173582500036,50699.18332176 2026-01-04,08:31:47.000,4,11120200,-795,0,1767515506,15081.608135359995,105.18916172999889,50699.23921872001 2026-01-04,08:31:48.000,4,11120134,-635,0,1767515507,15081.61487166999,105.23850564000168,50699.26716720001 2026-01-04,08:31:49.000,4,11120010,-795,0,1767515508,15081.65528952999,105.20325999000488,50699.23921872001 2026-01-04,08:31:50.000,4,11120061,-795,0,1767515509,15081.58119012,105.18211259999953,50699.197296000006 2026-01-04,08:31:51.000,4,11120133,-795,0,1767515510,15081.54077226,105.26670215999911,50699.07152784001 2026-01-04,08:31:52.000,4,11120193,-795,0,1767515511,15081.67549845999,105.23145651000232,50699.26716720001 2026-01-04,08:31:53.000,4,11120134,-795,0,1767515512,15081.67549845999,105.26670215999911,50699.37896112 2026-01-04,08:31:54.000,4,11120151,-675,0,1767515513,15081.66202584,105.25965302999975,50699.26018008 2026-01-04,08:31:55.000,4,11120053,-795,0,1767515514,15081.628344289995,105.30194781000318,50699.32306416 2026-01-04,08:31:56.000,4,11120077,-795,0,1767515515,15081.69570738999,105.2526039000004,50699.295115680005 2026-01-04,08:31:57.000,4,11120108,-795,0,1767515516,15081.7024437,105.32309520000126,50699.316077040006 2026-01-04,08:31:58.000,4,11120073,-795,0,1767515517,15081.66202584,105.2526039000004,50699.26716720001 2026-01-04,08:31:59.000,4,11120180,-795,0,1767515518,15081.66202584,105.29489868000383,50699.32306416 2026-01-04,08:32:00.000,4,11120006,-795,0,1767515519,15081.64181691,105.27375128999847,50699.148386160006 2026-01-04,08:32:01.000,4,11120039,-795,0,1767515520,15081.62160798,105.26670215999911,50699.25319296 2026-01-04,08:32:02.000,4,11119944,-795,0,1767515521,15081.648553219995,105.21030912000424,50699.35101264 2026-01-04,08:32:03.000,4,11120116,-795,0,1767515522,15081.68223477,105.22440738000296,50699.27415432 2026-01-04,08:32:04.000,4,11119985,-795,0,1767515523,15081.58119012,105.21030912000424,50699.2322316 2026-01-04,08:32:05.000,4,11119959,-795,0,1767515524,15081.72265263,105.18211259999953,50699.295115680005 2026-01-04,08:32:06.000,4,11120094,-795,0,1767515525,15081.67549845999,105.27375128999847,50699.27415432 2026-01-04,08:32:07.000,4,11120116,-795,0,1767515526,15081.64181691,105.25965302999975,50699.30908992001 2026-01-04,08:32:08.000,4,11120124,-795,0,1767515527,15081.63508059999,105.29489868000383,50699.32306416 2026-01-04,08:32:09.000,4,11120064,-795,0,1767515528,15081.63508059999,105.27375128999847,50699.344025520004 2026-01-04,08:32:10.000,4,11120049,-795,0,1767515529,15081.63508059999,105.18916172999889,50699.09947632001 2026-01-04,08:32:11.000,4,11120038,-795,0,1767515530,15081.60139905,105.23850564000168,50699.148386160006 2026-01-04,08:32:12.000,4,11119932,-795,0,1767515531,15081.67549845999,105.2526039000004,50699.295115680005 2026-01-04,08:32:13.000,4,11120000,-795,0,1767515532,15081.71591631999,105.22440738000296,50699.295115680005 2026-01-04,08:32:14.000,4,11120105,-795,0,1767515533,15081.729388939995,105.24555477000104,50699.25319296 2026-01-04,08:32:15.000,4,11120130,-795,0,1767515534,15081.68223477,105.23850564000168,50699.176334640004 2026-01-04,08:32:16.000,4,11120054,-795,0,1767515535,15081.68223477,105.20325999000488,50699.2322316 2026-01-04,08:32:17.000,4,11120100,-795,0,1767515536,15081.67549845999,105.14686695000273,50699.21127024 2026-01-04,08:32:18.000,4,11120189,-795,0,1767515537,15081.62160798,105.24555477000104,50699.20428312 2026-01-04,08:32:19.000,4,11120186,-795,0,1767515538,15081.65528952999,105.18211259999953,50699.18332176 2026-01-04,08:32:20.000,4,11119955,-795,0,1767515539,15081.547508569995,105.16096521000145,50698.93178544001 2026-01-04,08:32:21.000,4,11120010,-795,0,1767515540,15081.769806799995,105.09752303999994,50699.26716720001 2026-01-04,08:32:22.000,4,11119932,-795,0,1767515541,15081.65528952999,105.13981782000337,50699.246205840005 2026-01-04,08:32:23.000,4,11120010,-475,0,1767515542,15081.68223477,105.09047391000058,50699.21127024 2026-01-04,08:32:24.000,4,11119958,-795,0,1767515543,15081.77654310999,105.16801434000081,50699.35799976001 2026-01-04,08:32:25.000,4,11120051,-795,0,1767515544,15081.71591631999,105.13276869000401,50699.23921872001 2026-01-04,08:32:26.000,4,11120240,-795,0,1767515545,15081.73612524999,105.08342478000122,50699.23921872001 2026-01-04,08:32:27.000,4,11120184,-795,0,1767515546,15081.688971079995,105.05522826000379,50699.295115680005 2026-01-04,08:32:28.000,4,11119974,-795,0,1767515547,15081.67549845999,105.06227739000315,50699.295115680005 2026-01-04,08:32:29.000,4,11120134,-795,0,1767515548,15081.668762149995,105.07637565000186,50699.33005128 2026-01-04,08:32:30.000,4,11120021,-795,0,1767515549,15081.628344289995,105.05522826000379,50699.20428312 2026-01-04,08:32:31.000,4,11119991,-795,0,1767515550,15081.67549845999,105.02703173999907,50699.316077040006 2026-01-04,08:32:32.000,4,11120049,-795,0,1767515551,15081.67549845999,105.05522826000379,50699.42787096 2026-01-04,08:32:33.000,4,11120068,-795,0,1767515552,15081.62160798,105.02703173999907,50699.42787096 2026-01-04,08:32:34.000,4,11120053,-795,0,1767515553,15081.709180009995,105.01998260999972,50699.39293536 2026-01-04,08:32:35.000,4,11120087,-795,0,1767515554,15081.69570738999,105.03408086999843,50699.35799976001 2026-01-04,08:32:36.000,4,11120167,-635,0,1767515555,15081.668762149995,105.07637565000186,50699.3021028 2026-01-04,08:32:37.000,4,11120066,-795,0,1767515556,15081.72265263,105.02703173999907,50699.21825736001 2026-01-04,08:32:38.000,4,11120199,-795,0,1767515557,15081.668762149995,105.01998260999972,50699.246205840005 2026-01-04,08:32:39.000,4,11120107,-795,0,1767515558,15081.729388939995,105.08342478000122,50699.25319296 2026-01-04,08:32:40.000,4,11120019,-795,0,1767515559,15081.56098119,104.98473696000292,50699.02261800001 2026-01-04,08:32:41.000,4,11120059,-795,0,1767515560,15081.72265263,104.9706387000042,50699.295115680005 2026-01-04,08:32:42.000,4,11119924,-795,0,1767515561,15081.729388939995,104.98473696000292,50699.27415432 2026-01-04,08:32:43.000,4,11120166,-795,0,1767515562,15081.688971079995,104.96358957000484,50699.364986880006 2026-01-04,08:32:44.000,4,11120042,-795,0,1767515563,15081.73612524999,105.02703173999907,50699.35799976001 2026-01-04,08:32:45.000,4,11120041,-795,0,1767515564,15081.769806799995,104.99178609000228,50699.28812856001 2026-01-04,08:32:46.000,4,11120083,-795,0,1767515565,15081.749597869995,104.99883522000164,50699.37896112 2026-01-04,08:32:47.000,4,11120153,-795,0,1767515566,15081.64181691,104.98473696000292,50699.4418452 2026-01-04,08:32:48.000,4,11120110,-795,0,1767515567,15081.69570738999,104.94949130999885,50699.35799976001 2026-01-04,08:32:49.000,4,11120171,-795,0,1767515568,15081.7024437,104.95654043999821,50699.344025520004 2026-01-04,08:32:50.000,4,11120136,-795,0,1767515569,15081.65528952999,104.95654043999821,50699.1623604 2026-01-04,08:32:51.000,4,11120062,-795,0,1767515570,15081.59466273999,105.005884350001,50699.08550208 2026-01-04,08:32:52.000,4,11120118,-795,0,1767515571,15081.7024437,104.9706387000042,50699.23921872001 2026-01-04,08:32:53.000,4,11120041,-795,0,1767515572,15081.68223477,104.94244217999949,50699.33703840001 2026-01-04,08:32:54.000,4,11120113,-795,0,1767515573,15081.65528952999,104.95654043999821,50699.364986880006 2026-01-04,08:32:55.000,4,11120151,-795,0,1767515574,15081.59466273999,104.9706387000042,50699.30908992001 2026-01-04,08:32:56.000,4,11120075,-795,0,1767515575,15081.648553219995,104.96358957000484,50699.35101264 2026-01-04,08:32:57.000,4,11120106,-715,0,1767515576,15081.63508059999,105.01293348000036,50699.28812856001 2026-01-04,08:32:58.000,4,11120037,-795,0,1767515577,15081.66202584,104.99883522000164,50699.35101264 2026-01-04,08:32:59.000,4,11119996,-795,0,1767515578,15081.62160798,105.01293348000036,50699.344025520004 2026-01-04,08:33:00.000,4,11120126,-795,0,1767515579,15081.59466273999,104.92129479000141,50699.0924892 2026-01-04,08:33:01.000,4,11120093,-795,0,1767515580,15081.53403594999,104.95654043999821,50699.029605120006 2026-01-04,08:33:02.000,4,11120156,-795,0,1767515581,15081.668762149995,105.06227739000315,50699.344025520004 2026-01-04,08:33:03.000,4,11120125,-795,0,1767515582,15081.65528952999,105.01293348000036,50699.364986880006 2026-01-04,08:33:04.000,4,11120097,-795,0,1767515583,15081.69570738999,105.03408086999843,50699.26716720001 2026-01-04,08:33:05.000,4,11120024,-795,0,1767515584,15081.67549845999,105.01293348000036,50699.25319296 2026-01-04,08:33:06.000,4,11120111,-795,0,1767515585,15081.7024437,105.04817913000443,50699.38594824001 2026-01-04,08:33:07.000,4,11120080,-795,0,1767515586,15081.608135359995,105.04817913000443,50699.27415432 2026-01-04,08:33:08.000,4,11120130,-795,0,1767515587,15081.58119012,105.03408086999843,50699.295115680005 2026-01-04,08:33:09.000,4,11120103,-795,0,1767515588,15081.62160798,105.0693265200025,50699.371974 2026-01-04,08:33:10.000,4,11120017,-795,0,1767515589,15081.59466273999,105.08342478000122,50699.148386160006 2026-01-04,08:33:11.000,4,11120183,-795,0,1767515590,15081.51382701999,105.07637565000186,50699.03659224 2026-01-04,08:33:12.000,4,11120040,-755,0,1767515591,15081.58119012,105.18211259999953,50699.2322316 2026-01-04,08:33:13.000,4,11120106,-795,0,1767515592,15081.648553219995,105.14686695000273,50699.28812856001 2026-01-04,08:33:14.000,4,11120164,-795,0,1767515593,15081.61487166999,105.12571956000465,50699.32306416 2026-01-04,08:33:15.000,4,11120035,-795,0,1767515594,15081.62160798,105.08342478000122,50699.3021028 2026-01-04,08:33:16.000,4,11120087,-795,0,1767515595,15081.567717499995,105.13276869000401,50699.28812856001 2026-01-04,08:33:17.000,4,11120073,-755,0,1767515596,15081.60139905,105.19621085999825,50699.30908992001 2026-01-04,08:33:18.000,4,11120072,-795,0,1767515597,15081.63508059999,105.1045721699993,50699.3021028 2026-01-04,08:33:19.000,4,11120196,-795,0,1767515598,15081.59466273999,105.21030912000424,50699.37896112 2026-01-04,08:33:20.000,4,11120029,-755,0,1767515599,15081.547508569995,105.13276869000401,50699.1623604 2026-01-04,08:33:21.000,4,11120101,-795,0,1767515600,15081.49361808999,105.18211259999953,50699.23921872001 2026-01-04,08:33:22.000,4,11120014,-795,0,1767515601,15081.55424487999,105.2526039000004,50699.33703840001 2026-01-04,08:33:23.000,4,11120110,-795,0,1767515602,15081.608135359995,105.15391608000209,50699.33703840001 2026-01-04,08:33:24.000,4,11120126,-795,0,1767515603,15081.608135359995,105.2526039000004,50699.30908992001 2026-01-04,08:33:25.000,4,11120218,-795,0,1767515604,15081.57445380999,105.32309520000126,50699.295115680005 2026-01-04,08:33:26.000,4,11120023,-795,0,1767515605,15081.60139905,105.30194781000318,50699.26018008 2026-01-04,08:33:27.000,4,11120047,-795,0,1767515606,15081.567717499995,105.25965302999975,50699.371974 2026-01-04,08:33:28.000,4,11120045,-715,0,1767515607,15081.58119012,105.24555477000104,50699.28812856001 2026-01-04,08:33:29.000,4,11120248,-795,0,1767515608,15081.63508059999,105.22440738000296,50699.27415432 2026-01-04,08:33:30.000,4,11120171,-795,0,1767515609,15081.54077226,105.34424258999934,50699.10646344 2026-01-04,08:33:31.000,4,11120116,-795,0,1767515610,15081.567717499995,105.18916172999889,50699.15537328 2026-01-04,08:33:32.000,4,11120151,-795,0,1767515611,15081.628344289995,105.28080041999783,50699.295115680005 2026-01-04,08:33:33.000,4,11120171,-795,0,1767515612,15081.57445380999,105.20325999000488,50699.3021028 2026-01-04,08:33:34.000,4,11120128,-795,0,1767515613,15081.628344289995,105.2526039000004,50699.2322316 2026-01-04,08:33:35.000,4,11120248,-795,0,1767515614,15081.5003544,105.23850564000168,50699.23921872001 2026-01-04,08:33:36.000,4,11120112,-715,0,1767515615,15081.56098119,105.30194781000318,50699.295115680005 2026-01-04,08:33:37.000,4,11120174,-795,0,1767515616,15081.56098119,105.30194781000318,50699.28114144 2026-01-04,08:33:38.000,4,11120137,-795,0,1767515617,15081.547508569995,105.28784955000447,50699.371974 2026-01-04,08:33:39.000,4,11120049,-795,0,1767515618,15081.628344289995,105.34424258999934,50699.30908992001 2026-01-04,08:33:40.000,4,11119992,-795,0,1767515619,15081.48014547,105.2526039000004,50699.15537328 2026-01-04,08:33:41.000,4,11120196,-795,0,1767515620,15081.59466273999,105.3653899800047,50699.35799976001 2026-01-04,08:33:42.000,4,11119993,-795,0,1767515621,15081.62160798,105.30194781000318,50699.33005128 2026-01-04,08:33:43.000,4,11120102,-795,0,1767515622,15081.56098119,105.34424258999934,50699.33005128 2026-01-04,08:33:44.000,4,11120123,-795,0,1767515623,15081.60139905,105.30194781000318,50699.316077040006 2026-01-04,08:33:45.000,4,11120114,-795,0,1767515624,15081.63508059999,105.3653899800047,50699.26716720001 2026-01-04,08:33:46.000,4,11120179,-795,0,1767515625,15081.58119012,105.33014433000062,50699.33703840001 2026-01-04,08:33:47.000,4,11120113,-795,0,1767515626,15081.59466273999,105.3160460700019,50699.30908992001 2026-01-04,08:33:48.000,4,11120005,-795,0,1767515627,15081.608135359995,105.30899694000254,50699.32306416 2026-01-04,08:33:49.000,4,11120066,-795,0,1767515628,15081.648553219995,105.30899694000254,50699.295115680005 2026-01-04,08:33:50.000,4,11120058,-795,0,1767515629,15081.54077226,105.26670215999911,50699.07152784001 2026-01-04,08:33:51.000,4,11120166,-795,0,1767515630,15081.61487166999,105.30899694000254,50699.21825736001 2026-01-04,08:33:52.000,4,11120124,-795,0,1767515631,15081.648553219995,105.26670215999911,50699.19030888001 2026-01-04,08:33:53.000,4,11120146,-795,0,1767515632,15081.7024437,105.32309520000126,50699.27415432 2026-01-04,08:33:54.000,4,11120257,-795,0,1767515633,15081.71591631999,105.28784955000447,50699.197296000006 2026-01-04,08:33:55.000,4,11119984,-795,0,1767515634,15081.63508059999,105.30899694000254,50699.3021028 2026-01-04,08:33:56.000,4,11120115,-795,0,1767515635,15081.688971079995,105.34424258999934,50699.30908992001 2026-01-04,08:33:57.000,4,11120043,-795,0,1767515636,15081.59466273999,105.2526039000004,50699.3021028 2026-01-04,08:33:58.000,4,11120070,-795,0,1767515637,15081.67549845999,105.27375128999847,50699.295115680005 2026-01-04,08:33:59.000,4,11120107,-795,0,1767515638,15081.66202584,105.21030912000424,50699.295115680005 2026-01-04,08:34:00.000,4,11119975,-795,0,1767515639,15081.527299639994,105.19621085999825,50699.14139904001 2026-01-04,08:34:01.000,4,11120039,-795,0,1767515640,15081.61487166999,105.2173582500036,50699.19030888001 2026-01-04,08:34:02.000,4,11120115,-795,0,1767515641,15081.60139905,105.11162129999866,50699.22524448 2026-01-04,08:34:03.000,4,11120103,-795,0,1767515642,15081.61487166999,105.15391608000209,50699.30908992001 2026-01-04,08:34:04.000,4,11120062,-795,0,1767515643,15081.69570738999,105.16096521000145,50699.25319296 2026-01-04,08:34:05.000,4,11120164,-795,0,1767515644,15081.75633417999,105.17506347000017,50699.19030888001 2026-01-04,08:34:06.000,4,11120113,-795,0,1767515645,15081.73612524999,105.22440738000296,50699.25319296 2026-01-04,08:34:07.000,4,11120095,-795,0,1767515646,15081.749597869995,105.28784955000447,50699.23921872001 2026-01-04,08:34:08.000,4,11120077,-795,0,1767515647,15081.75633417999,105.23850564000168,50699.316077040006 2026-01-04,08:34:09.000,4,11119986,-795,0,1767515648,15081.71591631999,105.17506347000017,50699.3021028 2026-01-04,08:34:10.000,4,11120151,-795,0,1767515649,15081.65528952999,105.2173582500036,50699.03659224 2026-01-04,08:34:11.000,4,11120096,-795,0,1767515650,15081.648553219995,105.13981782000337,50699.16934752001 2026-01-04,08:34:12.000,4,11119983,-795,0,1767515651,15081.78327942,105.20325999000488,50699.23921872001 2026-01-04,08:34:13.000,4,11120041,-795,0,1767515652,15081.709180009995,105.11867042999802,50699.22524448 2026-01-04,08:34:14.000,4,11119989,-715,0,1767515653,15081.76307049,105.15391608000209,50699.295115680005 2026-01-04,08:34:15.000,4,11119949,-795,0,1767515654,15081.69570738999,105.1045721699993,50699.197296000006 2026-01-04,08:34:16.000,4,11120006,-795,0,1767515655,15081.72265263,105.1045721699993,50699.22524448 2026-01-04,08:34:17.000,4,11120026,-795,0,1767515656,15081.729388939995,105.23145651000232,50699.2322316 2026-01-04,08:34:18.000,4,11120068,-795,0,1767515657,15081.74286156,105.16096521000145,50699.21127024 2026-01-04,08:34:19.000,4,11119912,-795,0,1767515658,15081.65528952999,105.13981782000337,50699.28812856001 2026-01-04,08:34:20.000,4,11119943,-795,0,1767515659,15081.63508059999,105.14686695000273,50698.9876824 2026-01-04,08:34:21.000,4,11120234,-795,0,1767515660,15081.66202584,105.20325999000488,50699.2322316 2026-01-04,08:34:22.000,4,11120018,-795,0,1767515661,15081.68223477,105.24555477000104,50699.0924892 2026-01-04,08:34:23.000,4,11119903,-795,0,1767515662,15081.68223477,105.16801434000081,50699.246205840005 2026-01-04,08:34:24.000,4,11119937,-795,0,1767515663,15081.69570738999,105.12571956000465,50699.246205840005 2026-01-04,08:34:25.000,4,11120095,-795,0,1767515664,15081.74286156,105.16096521000145,50699.25319296 2026-01-04,08:34:26.000,4,11120009,-795,0,1767515665,15081.74286156,105.2173582500036,50699.197296000006 2026-01-04,08:34:27.000,4,11120203,-795,0,1767515666,15081.73612524999,105.16801434000081,50699.25319296 2026-01-04,08:34:28.000,4,11120145,-795,0,1767515667,15081.72265263,105.23850564000168,50699.21127024 2026-01-04,08:34:29.000,4,11120102,-795,0,1767515668,15081.68223477,105.28784955000447,50699.20428312 2026-01-04,08:34:30.000,4,11120031,-795,0,1767515669,15081.64181691,105.09752303999994,50699.04357936 2026-01-04,08:34:31.000,4,11120132,-795,0,1767515670,15081.67549845999,105.17506347000017,50699.20428312 2026-01-04,08:34:32.000,4,11120138,-795,0,1767515671,15081.73612524999,105.2173582500036,50699.176334640004 2026-01-04,08:34:33.000,4,11119977,-795,0,1767515672,15081.749597869995,105.2173582500036,50699.127424800005 2026-01-04,08:34:34.000,4,11120002,-795,0,1767515673,15081.80348835,105.18211259999953,50699.22524448 2026-01-04,08:34:35.000,4,11120040,-795,0,1767515674,15081.688971079995,105.25965302999975,50699.42088384 2026-01-04,08:34:36.000,4,11119995,-795,0,1767515675,15081.790015729996,105.3160460700019,50699.246205840005 2026-01-04,08:34:37.000,4,11120126,-795,0,1767515676,15081.769806799995,105.21030912000424,50699.3021028 2026-01-04,08:34:38.000,4,11120031,-795,0,1767515677,15081.76307049,105.30194781000318,50699.2322316 2026-01-04,08:34:39.000,4,11119984,-795,0,1767515678,15081.79675203999,105.33719345999998,50699.316077040006 2026-01-04,08:34:40.000,4,11120099,-795,0,1767515679,15081.71591631999,105.2526039000004,50698.95274680001 2026-01-04,08:34:41.000,4,11120100,-795,0,1767515680,15081.73612524999,105.30194781000318,50699.127424800005 2026-01-04,08:34:42.000,4,11120004,-795,0,1767515681,15081.80348835,105.35834084999806,50699.26716720001 2026-01-04,08:34:43.000,4,11120049,-795,0,1767515682,15081.749597869995,105.32309520000126,50699.26018008 2026-01-04,08:34:44.000,4,11120214,-715,0,1767515683,15081.68223477,105.29489868000383,50699.38594824001 2026-01-04,08:34:45.000,4,11120210,-795,0,1767515684,15081.66202584,105.22440738000296,50699.25319296 2026-01-04,08:34:46.000,4,11120001,-795,0,1767515685,15081.68223477,105.40768476000085,50699.295115680005 2026-01-04,08:34:47.000,4,11119940,-795,0,1767515686,15081.668762149995,105.33014433000062,50699.33703840001 2026-01-04,08:34:48.000,4,11119860,-795,0,1767515687,15081.67549845999,105.3512917199987,50699.37896112 2026-01-04,08:34:49.000,4,11119962,-795,0,1767515688,15081.74286156,105.37948824000341,50699.26716720001 2026-01-04,08:34:50.000,4,11120029,-795,0,1767515689,15081.57445380999,105.30194781000318,50699.03659224 2026-01-04,08:34:51.000,4,11119936,-795,0,1767515690,15081.65528952999,105.28784955000447,50699.27415432 2026-01-04,08:34:52.000,4,11119966,-795,0,1767515691,15081.688971079995,105.27375128999847,50699.28114144 2026-01-04,08:34:53.000,4,11120173,-795,0,1767515692,15081.79675203999,105.37948824000341,50699.20428312 2026-01-04,08:34:54.000,4,11120135,-795,0,1767515693,15081.749597869995,105.37243911000405,50699.27415432 2026-01-04,08:34:55.000,4,11119956,-795,0,1767515694,15081.76307049,105.37948824000341,50699.28812856001 2026-01-04,08:34:56.000,4,11120065,-795,0,1767515695,15081.810224659996,105.34424258999934,50699.14139904001 2026-01-04,08:34:57.000,4,11120064,-795,0,1767515696,15081.71591631999,105.3512917199987,50699.18332176 2026-01-04,08:34:58.000,4,11120209,-795,0,1767515697,15081.68223477,105.42883214999893,50699.27415432 2026-01-04,08:34:59.000,4,11120134,-795,0,1767515698,15081.67549845999,105.3160460700019,50699.20428312 2026-01-04,08:35:00.000,4,11120027,-795,0,1767515699,15081.65528952999,105.35834084999806,50698.97370816001 2026-01-04,08:35:01.000,4,11120108,-795,0,1767515700,15081.69570738999,105.38653737000277,50699.06454072 2026-01-04,08:35:02.000,4,11120004,-795,0,1767515701,15081.74286156,105.3512917199987,50699.1623604 2026-01-04,08:35:03.000,4,11120154,-795,0,1767515702,15081.77654310999,105.33719345999998,50699.18332176 2026-01-04,08:35:04.000,4,11120075,-795,0,1767515703,15081.73612524999,105.38653737000277,50699.26018008 2026-01-04,08:35:05.000,4,11120152,-795,0,1767515704,15081.72265263,105.28784955000447,50699.176334640004 2026-01-04,08:35:06.000,4,11120009,-795,0,1767515705,15081.75633417999,105.30194781000318,50699.26716720001 2026-01-04,08:35:07.000,4,11120099,-795,0,1767515706,15081.7024437,105.42178301999957,50699.15537328 2026-01-04,08:35:08.000,4,11120093,-795,0,1767515707,15081.68223477,105.38653737000277,50699.18332176 2026-01-04,08:35:09.000,4,11120028,-795,0,1767515708,15081.709180009995,105.27375128999847,50699.20428312 2026-01-04,08:35:10.000,4,11119969,-795,0,1767515709,15081.63508059999,105.32309520000126,50699.14139904001 2026-01-04,08:35:11.000,4,11120100,-795,0,1767515710,15081.61487166999,105.3160460700019,50699.19030888001 2026-01-04,08:35:12.000,4,11120287,-795,0,1767515711,15081.67549845999,105.37243911000405,50699.35799976001 2026-01-04,08:35:13.000,4,11120119,-795,0,1767515712,15081.74286156,105.39358650000213,50699.35101264 2026-01-04,08:35:14.000,4,11120112,-795,0,1767515713,15081.688971079995,105.37948824000341,50699.30908992001 2026-01-04,08:35:15.000,4,11120036,-795,0,1767515714,15081.71591631999,105.37948824000341,50699.2322316 2026-01-04,08:35:16.000,4,11120132,-795,0,1767515715,15081.7024437,105.30194781000318,50699.20428312 2026-01-04,08:35:17.000,4,11120030,-795,0,1767515716,15081.628344289995,105.37243911000405,50699.246205840005 2026-01-04,08:35:18.000,4,11120003,-795,0,1767515717,15081.709180009995,105.35834084999806,50699.28114144 2026-01-04,08:35:19.000,4,11120159,-795,0,1767515718,15081.648553219995,105.33014433000062,50699.26018008 2026-01-04,08:35:20.000,4,11120030,-795,0,1767515719,15081.53403594999,105.35834084999806,50699.10646344 2026-01-04,08:35:21.000,4,11120203,-795,0,1767515720,15081.60139905,105.33719345999998,50699.32306416 2026-01-04,08:35:22.000,4,11119870,-795,0,1767515721,15081.648553219995,105.40063563000149,50699.39992248 2026-01-04,08:35:23.000,4,11119980,-795,0,1767515722,15081.628344289995,105.3160460700019,50699.49075504 2026-01-04,08:35:24.000,4,11120134,-795,0,1767515723,15081.62160798,105.44997954000428,50699.2322316 2026-01-04,08:35:25.000,4,11120084,-795,0,1767515724,15081.65528952999,105.34424258999934,50699.344025520004 2026-01-04,08:35:26.000,4,11120182,-795,0,1767515725,15081.60139905,105.33719345999998,50699.13441192 2026-01-04,08:35:27.000,4,11120160,-795,0,1767515726,15081.58119012,105.4147338900002,50699.28812856001 2026-01-04,08:35:28.000,4,11120005,-795,0,1767515727,15081.59466273999,105.40768476000085,50699.30908992001 2026-01-04,08:35:29.000,4,11120092,-795,0,1767515728,15081.61487166999,105.39358650000213,50699.2322316 2026-01-04,08:35:30.000,4,11120101,-795,0,1767515729,15081.486881779994,105.40063563000149,50699.176334640004 2026-01-04,08:35:31.000,4,11120006,-795,0,1767515730,15081.55424487999,105.42178301999957,50699.18332176 2026-01-04,08:35:32.000,4,11120090,-795,0,1767515731,15081.59466273999,105.40768476000085,50699.33005128 2026-01-04,08:35:33.000,4,11120128,-795,0,1767515732,15081.56098119,105.37948824000341,50699.295115680005 2026-01-04,08:35:34.000,4,11120036,-795,0,1767515733,15081.55424487999,105.38653737000277,50699.371974 2026-01-04,08:35:35.000,4,11120130,-795,0,1767515734,15081.567717499995,105.42883214999893,50699.30908992001 2026-01-04,08:35:36.000,4,11120002,-795,0,1767515735,15081.61487166999,105.37243911000405,50699.483767920006 2026-01-04,08:35:37.000,4,11120050,-795,0,1767515736,15081.608135359995,105.47112693000236,50699.40690960001 2026-01-04,08:35:38.000,4,11120061,-795,0,1767515737,15081.64181691,105.42178301999957,50699.33005128 2026-01-04,08:35:39.000,4,11120048,-795,0,1767515738,15081.547508569995,105.38653737000277,50699.3021028 2026-01-04,08:35:40.000,4,11120028,-795,0,1767515739,15081.5003544,105.42178301999957,50699.0575536 2026-01-04,08:35:41.000,4,11120087,-795,0,1767515740,15081.52056333,105.4147338900002,50699.27415432 2026-01-04,08:35:42.000,4,11120145,-795,0,1767515741,15081.60139905,105.37948824000341,50699.43485808001 2026-01-04,08:35:43.000,4,11120050,-795,0,1767515742,15081.628344289995,105.37948824000341,50699.38594824001 2026-01-04,08:35:44.000,4,11120221,-795,0,1767515743,15081.61487166999,105.42178301999957,50699.344025520004 2026-01-04,08:35:45.000,4,11120270,-795,0,1767515744,15081.608135359995,105.29489868000383,50699.42088384 2026-01-04,08:35:46.000,4,11120143,-795,0,1767515745,15081.65528952999,105.42178301999957,50699.39992248 2026-01-04,08:35:47.000,4,11120152,-795,0,1767515746,15081.608135359995,105.35834084999806,50699.30908992001 2026-01-04,08:35:48.000,4,11120179,-795,0,1767515747,15081.56098119,105.32309520000126,50699.42088384 2026-01-04,08:35:49.000,4,11120080,-795,0,1767515748,15081.547508569995,105.30194781000318,50699.47678080001 2026-01-04,08:35:50.000,4,11120083,-795,0,1767515749,15081.567717499995,105.30194781000318,50699.28812856001 2026-01-04,08:35:51.000,4,11120160,-795,0,1767515750,15081.446463919994,105.27375128999847,50699.246205840005 2026-01-04,08:35:52.000,4,11120079,-795,0,1767515751,15081.59466273999,105.30899694000254,50699.35101264 2026-01-04,08:35:53.000,4,11120045,-795,0,1767515752,15081.54077226,105.28784955000447,50699.2322316 2026-01-04,08:35:54.000,4,11120216,-675,0,1767515753,15081.58119012,105.25965302999975,50699.33703840001 2026-01-04,08:35:55.000,4,11120054,-795,0,1767515754,15081.567717499995,105.3160460700019,50699.364986880006 2026-01-04,08:35:56.000,4,11120056,-795,0,1767515755,15081.587926429995,105.3160460700019,50699.39293536 2026-01-04,08:35:57.000,4,11120047,-755,0,1767515756,15081.668762149995,105.3512917199987,50699.43485808001 2026-01-04,08:35:58.000,4,11120081,-755,0,1767515757,15081.62160798,105.28080041999783,50699.37896112 2026-01-04,08:35:59.000,4,11120061,-795,0,1767515758,15081.61487166999,105.24555477000104,50699.295115680005 2026-01-04,08:36:00.000,4,11120088,-795,0,1767515759,15081.49361808999,105.26670215999911,50699.11345056 2026-01-04,08:36:01.000,4,11120092,-795,0,1767515760,15081.608135359995,105.27375128999847,50699.26716720001 2026-01-04,08:36:02.000,4,11120100,-795,0,1767515761,15081.648553219995,105.33014433000062,50699.39293536 2026-01-04,08:36:03.000,4,11120213,-795,0,1767515762,15081.64181691,105.18211259999953,50699.40690960001 2026-01-04,08:36:04.000,4,11120151,-795,0,1767515763,15081.66202584,105.27375128999847,50699.30908992001 2026-01-04,08:36:05.000,4,11120152,-795,0,1767515764,15081.648553219995,105.2526039000004,50699.344025520004 2026-01-04,08:36:06.000,4,11120149,-795,0,1767515765,15081.63508059999,105.29489868000383,50699.30908992001 2026-01-04,08:36:07.000,4,11120070,-795,0,1767515766,15081.587926429995,105.23850564000168,50699.28812856001 2026-01-04,08:36:08.000,4,11120042,-795,0,1767515767,15081.71591631999,105.2526039000004,50699.38594824001 2026-01-04,08:36:09.000,4,11120132,-795,0,1767515768,15081.648553219995,105.30899694000254,50699.3021028 2026-01-04,08:36:10.000,4,11120130,-795,0,1767515769,15081.608135359995,105.29489868000383,50699.15537328 2026-01-04,08:36:11.000,4,11120060,-795,0,1767515770,15081.668762149995,105.20325999000488,50699.27415432 2026-01-04,08:36:12.000,4,11120057,-795,0,1767515771,15081.67549845999,105.27375128999847,50699.42088384 2026-01-04,08:36:13.000,4,11120119,-795,0,1767515772,15081.63508059999,105.3653899800047,50699.38594824001 2026-01-04,08:36:14.000,4,11120027,-795,0,1767515773,15081.65528952999,105.39358650000213,50699.33703840001 2026-01-04,08:36:15.000,4,11120157,-795,0,1767515774,15081.668762149995,105.28784955000447,50699.28114144 2026-01-04,08:36:16.000,4,11120050,-795,0,1767515775,15081.67549845999,105.29489868000383,50699.35799976001 2026-01-04,08:36:17.000,4,11119972,-795,0,1767515776,15081.7024437,105.37243911000405,50699.33005128 2026-01-04,08:36:18.000,4,11120214,-795,0,1767515777,15081.749597869995,105.28080041999783,50699.27415432 2026-01-04,08:36:19.000,4,11120198,-795,0,1767515778,15081.63508059999,105.32309520000126,50699.26018008 2026-01-04,08:36:20.000,4,11120011,-755,0,1767515779,15081.648553219995,105.38653737000277,50699.176334640004 2026-01-04,08:36:21.000,4,11120041,-795,0,1767515780,15081.67549845999,105.39358650000213,50699.22524448 2026-01-04,08:36:22.000,4,11120154,-795,0,1767515781,15081.628344289995,105.28784955000447,50699.28114144 2026-01-04,08:36:23.000,4,11119951,-795,0,1767515782,15081.60139905,105.43588127999828,50699.28114144 2026-01-04,08:36:24.000,4,11120178,-795,0,1767515783,15081.62160798,105.38653737000277,50699.295115680005 2026-01-04,08:36:25.000,4,11120143,-795,0,1767515784,15081.688971079995,105.3512917199987,50699.316077040006 2026-01-04,08:36:26.000,4,11120165,-795,0,1767515785,15081.66202584,105.42178301999957,50699.371974 2026-01-04,08:36:27.000,4,11120186,-795,0,1767515786,15081.60139905,105.464077800003,50699.45581944001 2026-01-04,08:36:28.000,4,11120039,-795,0,1767515787,15081.64181691,105.44293040999764,50699.52569064001 2026-01-04,08:36:29.000,4,11120137,-795,0,1767515788,15081.62160798,105.52047083999787,50699.43485808001 2026-01-04,08:36:30.000,4,11120059,-795,0,1767515789,15081.5003544,105.40063563000149,50699.1623604 2026-01-04,08:36:31.000,4,11119987,-795,0,1767515790,15081.66202584,105.49932344999979,50699.33005128 2026-01-04,08:36:32.000,4,11120089,-795,0,1767515791,15081.62160798,105.44997954000428,50699.37896112 2026-01-04,08:36:33.000,4,11120048,-795,0,1767515792,15081.65528952999,105.44293040999764,50699.3021028 2026-01-04,08:36:34.000,4,11120057,-755,0,1767515793,15081.608135359995,105.54866736000258,50699.38594824001 2026-01-04,08:36:35.000,4,11119990,-795,0,1767515794,15081.63508059999,105.64030605000153,50699.16934752001 2026-01-04,08:36:36.000,4,11120122,-795,0,1767515795,15081.62160798,105.60506040000473,50699.42787096 2026-01-04,08:36:37.000,4,11120027,-795,0,1767515796,15081.688971079995,105.61915866000345,50699.42088384 2026-01-04,08:36:38.000,4,11120149,-795,0,1767515797,15081.709180009995,105.56981475000066,50699.32306416 2026-01-04,08:36:39.000,4,11120026,-795,0,1767515798,15081.547508569995,105.53456910000386,50699.27415432 2026-01-04,08:36:40.000,4,11120065,-675,0,1767515799,15081.59466273999,105.54161823000322,50699.07152784001 2026-01-04,08:36:41.000,4,11120039,-715,0,1767515800,15081.59466273999,105.42883214999893,50699.16934752001 2026-01-04,08:36:42.000,4,11120076,-795,0,1767515801,15081.709180009995,105.54161823000322,50699.40690960001 2026-01-04,08:36:43.000,4,11120049,-795,0,1767515802,15081.67549845999,105.50637257999915,50699.344025520004 2026-01-04,08:36:44.000,4,11120079,-795,0,1767515803,15081.60139905,105.56981475000066,50699.35799976001 2026-01-04,08:36:45.000,4,11120242,-795,0,1767515804,15081.60139905,105.62620779000281,50699.26716720001 2026-01-04,08:36:46.000,4,11120089,-795,0,1767515805,15081.59466273999,105.59096213999874,50699.25319296 2026-01-04,08:36:47.000,4,11120131,-795,0,1767515806,15081.57445380999,105.5275199700045,50699.33005128 2026-01-04,08:36:48.000,4,11120164,-795,0,1767515807,15081.547508569995,105.51342170999851,50699.33005128 2026-01-04,08:36:49.000,4,11120085,-795,0,1767515808,15081.57445380999,105.54866736000258,50699.33005128 2026-01-04,08:36:50.000,4,11120252,-795,0,1767515809,15081.439727609999,105.44293040999764,50699.10646344 2026-01-04,08:36:51.000,4,11120060,-795,0,1767515810,15081.567717499995,105.47112693000236,50699.197296000006 2026-01-04,08:36:52.000,4,11120021,-795,0,1767515811,15081.55424487999,105.50637257999915,50699.3021028 2026-01-04,08:36:53.000,4,11120010,-795,0,1767515812,15081.587926429995,105.40768476000085,50699.28114144 2026-01-04,08:36:54.000,4,11120176,-795,0,1767515813,15081.57445380999,105.42883214999893,50699.40690960001 2026-01-04,08:36:55.000,4,11120236,-795,0,1767515814,15081.59466273999,105.39358650000213,50699.413896720005 2026-01-04,08:36:56.000,4,11120178,-795,0,1767515815,15081.587926429995,105.5275199700045,50699.344025520004 2026-01-04,08:36:57.000,4,11120232,-795,0,1767515816,15081.52056333,105.5275199700045,50699.413896720005 2026-01-04,08:36:58.000,4,11120079,-795,0,1767515817,15081.60139905,105.44997954000428,50699.44883232 2026-01-04,08:36:59.000,4,11120167,-795,0,1767515818,15081.63508059999,105.52047083999787,50699.371974 2026-01-04,08:37:00.000,4,11120037,-795,0,1767515819,15081.63508059999,105.49932344999979,50699.21127024 2026-01-04,08:37:01.000,4,11120194,-795,0,1767515820,15081.628344289995,105.54866736000258,50699.21825736001 2026-01-04,08:37:02.000,4,11120315,-795,0,1767515821,15081.64181691,105.44997954000428,50699.21127024 2026-01-04,08:37:03.000,4,11120106,-755,0,1767515822,15081.67549845999,105.48522519000107,50699.3021028 2026-01-04,08:37:04.000,4,11120181,-795,0,1767515823,15081.57445380999,105.52047083999787,50699.28114144 2026-01-04,08:37:05.000,4,11120094,-795,0,1767515824,15081.68223477,105.42883214999893,50699.43485808001 2026-01-04,08:37:06.000,4,11120316,-795,0,1767515825,15081.60139905,105.54161823000322,50699.371974 2026-01-04,08:37:07.000,4,11120038,-795,0,1767515826,15081.567717499995,105.57686388000002,50699.295115680005 2026-01-04,08:37:08.000,4,11120212,-715,0,1767515827,15081.64181691,105.34424258999934,50699.42088384 2026-01-04,08:37:09.000,4,11120050,-795,0,1767515828,15081.59466273999,105.42178301999957,50699.35799976001 2026-01-04,08:37:10.000,4,11120036,-795,0,1767515829,15081.57445380999,105.44997954000428,50699.13441192 2026-01-04,08:37:11.000,4,11120006,-795,0,1767515830,15081.61487166999,105.35834084999806,50699.30908992001 2026-01-04,08:37:12.000,4,11120194,-795,0,1767515831,15081.63508059999,105.42883214999893,50699.3021028 2026-01-04,08:37:13.000,4,11120099,-795,0,1767515832,15081.68223477,105.57686388000002,50699.364986880006 2026-01-04,08:37:14.000,4,11120179,-755,0,1767515833,15081.628344289995,105.44997954000428,50699.35799976001 2026-01-04,08:37:15.000,4,11120109,-795,0,1767515834,15081.64181691,105.44997954000428,50699.23921872001 2026-01-04,08:37:16.000,4,11120079,-795,0,1767515835,15081.58119012,105.44997954000428,50699.19030888001 2026-01-04,08:37:17.000,4,11120123,-795,0,1767515836,15081.58119012,105.43588127999828,50699.197296000006 2026-01-04,08:37:18.000,4,11120096,-795,0,1767515837,15081.547508569995,105.34424258999934,50699.1623604 2026-01-04,08:37:19.000,4,11120157,-795,0,1767515838,15081.587926429995,105.45702867000364,50699.42088384 2026-01-04,08:37:20.000,4,11120145,-795,0,1767515839,15081.54077226,105.40063563000149,50699.176334640004 2026-01-04,08:37:21.000,4,11120127,-795,0,1767515840,15081.49361808999,105.35834084999806,50699.316077040006 2026-01-04,08:37:22.000,4,11120006,-795,0,1767515841,15081.60139905,105.4147338900002,50699.42787096 2026-01-04,08:37:23.000,4,11120083,-795,0,1767515842,15081.64181691,105.44997954000428,50699.49075504 2026-01-04,08:37:24.000,4,11120213,-795,0,1767515843,15081.62160798,105.37948824000341,50699.364986880006 2026-01-04,08:37:25.000,4,11120093,-795,0,1767515844,15081.59466273999,105.49227432000043,50699.42787096 2026-01-04,08:37:26.000,4,11120038,-795,0,1767515845,15081.60139905,105.42178301999957,50699.28812856001 2026-01-04,08:37:27.000,4,11120053,-795,0,1767515846,15081.65528952999,105.33719345999998,50699.42787096 2026-01-04,08:37:28.000,4,11120028,-795,0,1767515847,15081.7024437,105.44293040999764,50699.462806560005 2026-01-04,08:37:29.000,4,11120255,-795,0,1767515848,15081.65528952999,105.35834084999806,50699.43485808001 2026-01-04,08:37:30.000,4,11120035,-675,0,1767515849,15081.58119012,105.40063563000149,50699.25319296 2026-01-04,08:37:31.000,4,11120118,-795,0,1767515850,15081.628344289995,105.40768476000085,50699.47678080001 2026-01-04,08:37:32.000,4,11120175,-795,0,1767515851,15081.668762149995,105.42883214999893,50699.462806560005 2026-01-04,08:37:33.000,4,11120032,-795,0,1767515852,15081.61487166999,105.40063563000149,50699.53966488 2026-01-04,08:37:34.000,4,11120175,-795,0,1767515853,15081.7024437,105.40063563000149,50699.56062624 2026-01-04,08:37:35.000,4,11120018,-795,0,1767515854,15081.63508059999,105.40063563000149,50699.4418452 2026-01-04,08:37:36.000,4,11120035,-795,0,1767515855,15081.61487166999,105.4147338900002,50699.51870352 2026-01-04,08:37:37.000,4,11120164,-795,0,1767515856,15081.67549845999,105.43588127999828,50699.532677760006 2026-01-04,08:37:38.000,4,11120110,-795,0,1767515857,15081.63508059999,105.54866736000258,50699.42088384 2026-01-04,08:37:39.000,4,11120029,-795,0,1767515858,15081.608135359995,105.53456910000386,50699.40690960001 2026-01-04,08:37:40.000,4,11120005,-795,0,1767515859,15081.56098119,105.49227432000043,50699.246205840005 2026-01-04,08:37:41.000,4,11120093,-795,0,1767515860,15081.55424487999,105.44997954000428,50699.28114144 2026-01-04,08:37:42.000,4,11120080,-795,0,1767515861,15081.547508569995,105.52047083999787,50699.45581944001 2026-01-04,08:37:43.000,4,11119993,-795,0,1767515862,15081.567717499995,105.44997954000428,50699.33703840001 2026-01-04,08:37:44.000,4,11120047,-795,0,1767515863,15081.547508569995,105.5275199700045,50699.27415432 2026-01-04,08:37:45.000,4,11120067,-795,0,1767515864,15081.54077226,105.464077800003,50699.413896720005 2026-01-04,08:37:46.000,4,11120069,-795,0,1767515865,15081.47340915999,105.51342170999851,50699.316077040006 2026-01-04,08:37:47.000,4,11120142,-795,0,1767515866,15081.419518679999,105.54161823000322,50699.316077040006 2026-01-04,08:37:48.000,4,11120092,-795,0,1767515867,15081.49361808999,105.54161823000322,50699.22524448 2026-01-04,08:37:49.000,4,11119997,-795,0,1767515868,15081.56098119,105.5275199700045,50699.28114144 2026-01-04,08:37:50.000,4,11120182,-795,0,1767515869,15081.5003544,105.49932344999979,50699.21127024 2026-01-04,08:37:51.000,4,11120070,-795,0,1767515870,15081.446463919994,105.48522519000107,50699.11345056 2026-01-04,08:37:52.000,4,11120003,-795,0,1767515871,15081.51382701999,105.5627656200013,50699.26018008 2026-01-04,08:37:53.000,4,11120090,-795,0,1767515872,15081.567717499995,105.54161823000322,50699.28114144 2026-01-04,08:37:54.000,4,11120009,-795,0,1767515873,15081.51382701999,105.48522519000107,50699.23921872001 2026-01-04,08:37:55.000,4,11120166,-795,0,1767515874,15081.527299639994,105.55571649000194,50699.28812856001 2026-01-04,08:37:56.000,4,11120124,-795,0,1767515875,15081.55424487999,105.47817606000172,50699.26716720001 2026-01-04,08:37:57.000,4,11120098,-795,0,1767515876,15081.53403594999,105.44293040999764,50699.32306416 2026-01-04,08:37:58.000,4,11120129,-795,0,1767515877,15081.53403594999,105.50637257999915,50699.25319296 2026-01-04,08:37:59.000,4,11120195,-795,0,1767515878,15081.47340915999,105.57686388000002,50699.246205840005 2026-01-04,08:38:00.000,4,11120163,-795,0,1767515879,15081.466672849994,105.5275199700045,50699.11345056 2026-01-04,08:38:01.000,4,11120146,-795,0,1767515880,15081.56098119,105.47112693000236,50699.35101264 2026-01-04,08:38:02.000,4,11120062,-795,0,1767515881,15081.5003544,105.47817606000172,50699.28812856001 2026-01-04,08:38:03.000,4,11120206,-795,0,1767515882,15081.56098119,105.37243911000405,50699.18332176 2026-01-04,08:38:04.000,4,11120141,-795,0,1767515883,15081.62160798,105.48522519000107,50699.30908992001 2026-01-04,08:38:05.000,4,11120010,-715,0,1767515884,15081.58119012,105.47112693000236,50699.26716720001 2026-01-04,08:38:06.000,4,11120164,-795,0,1767515885,15081.587926429995,105.40768476000085,50699.25319296 2026-01-04,08:38:07.000,4,11120221,-795,0,1767515886,15081.62160798,105.42178301999957,50699.28114144 2026-01-04,08:38:08.000,4,11120098,-795,0,1767515887,15081.587926429995,105.44997954000428,50699.28114144 2026-01-04,08:38:09.000,4,11120047,-795,0,1767515888,15081.60139905,105.47817606000172,50699.30908992001 2026-01-04,08:38:10.000,4,11120077,-795,0,1767515889,15081.49361808999,105.42883214999893,50699.127424800005 2026-01-04,08:38:11.000,4,11120111,-795,0,1767515890,15081.59466273999,105.464077800003,50699.26716720001 2026-01-04,08:38:12.000,4,11120186,-715,0,1767515891,15081.60139905,105.5627656200013,50699.344025520004 2026-01-04,08:38:13.000,4,11120191,-795,0,1767515892,15081.60139905,105.42883214999893,50699.32306416 2026-01-04,08:38:14.000,4,11119998,-795,0,1767515893,15081.61487166999,105.44997954000428,50699.33703840001 2026-01-04,08:38:15.000,4,11120113,-795,0,1767515894,15081.648553219995,105.49227432000043,50699.44883232 2026-01-04,08:38:16.000,4,11120005,-795,0,1767515895,15081.67549845999,105.54161823000322,50699.42088384 2026-01-04,08:38:17.000,4,11120003,-795,0,1767515896,15081.63508059999,105.42883214999893,50699.38594824001 2026-01-04,08:38:18.000,4,11120101,-795,0,1767515897,15081.62160798,105.54161823000322,50699.33703840001 2026-01-04,08:38:19.000,4,11120222,-795,0,1767515898,15081.63508059999,105.5275199700045,50699.42787096 2026-01-04,08:38:20.000,4,11120065,-795,0,1767515899,15081.58119012,105.57686388000002,50699.30908992001 2026-01-04,08:38:21.000,4,11120066,-795,0,1767515900,15081.64181691,105.50637257999915,50699.4418452 2026-01-04,08:38:22.000,4,11120212,-795,0,1767515901,15081.59466273999,105.49227432000043,50699.49075504 2026-01-04,08:38:23.000,4,11120111,-795,0,1767515902,15081.66202584,105.45702867000364,50699.39992248 2026-01-04,08:38:24.000,4,11120117,-795,0,1767515903,15081.61487166999,105.42178301999957,50699.46979368 2026-01-04,08:38:25.000,4,11120068,-795,0,1767515904,15081.608135359995,105.43588127999828,50699.35799976001 2026-01-04,08:38:26.000,4,11120187,-795,0,1767515905,15081.628344289995,105.42883214999893,50699.4418452 2026-01-04,08:38:27.000,4,11120263,-795,0,1767515906,15081.668762149995,105.40063563000149,50699.35799976001 2026-01-04,08:38:28.000,4,11120128,-795,0,1767515907,15081.65528952999,105.4147338900002,50699.40690960001 2026-01-04,08:38:29.000,4,11120053,-795,0,1767515908,15081.668762149995,105.44997954000428,50699.45581944001 2026-01-04,08:38:30.000,4,11120077,-795,0,1767515909,15081.628344289995,105.45702867000364,50699.19030888001 2026-01-04,08:38:31.000,4,11120114,-795,0,1767515910,15081.67549845999,105.44997954000428,50699.33005128 2026-01-04,08:38:32.000,4,11120091,-795,0,1767515911,15081.69570738999,105.49227432000043,50699.47678080001 2026-01-04,08:38:33.000,4,11120077,-795,0,1767515912,15081.69570738999,105.53456910000386,50699.47678080001 2026-01-04,08:38:34.000,4,11120075,-795,0,1767515913,15081.68223477,105.42883214999893,50699.511716400004 2026-01-04,08:38:35.000,4,11120100,-795,0,1767515914,15081.668762149995,105.47817606000172,50699.26018008 2026-01-04,08:38:36.000,4,11120202,-795,0,1767515915,15081.76307049,105.54866736000258,50699.40690960001 2026-01-04,08:38:37.000,4,11120246,-795,0,1767515916,15081.64181691,105.45702867000364,50699.42088384 2026-01-04,08:38:38.000,4,11120226,-795,0,1767515917,15081.648553219995,105.55571649000194,50699.413896720005 2026-01-04,08:38:39.000,4,11119983,-795,0,1767515918,15081.729388939995,105.49227432000043,50699.3021028 2026-01-04,08:38:40.000,4,11120131,-795,0,1767515919,15081.67549845999,105.47817606000172,50699.21127024 2026-01-04,08:38:41.000,4,11120130,-795,0,1767515920,15081.61487166999,105.51342170999851,50699.21127024 2026-01-04,08:38:42.000,4,11120095,-795,0,1767515921,15081.709180009995,105.53456910000386,50699.371974 2026-01-04,08:38:43.000,4,11120088,-795,0,1767515922,15081.71591631999,105.50637257999915,50699.26716720001 2026-01-04,08:38:44.000,4,11120214,-795,0,1767515923,15081.668762149995,105.47817606000172,50699.364986880006 2026-01-04,08:38:45.000,4,11119996,-795,0,1767515924,15081.67549845999,105.47112693000236,50699.35101264 2026-01-04,08:38:46.000,4,11119958,-795,0,1767515925,15081.65528952999,105.47817606000172,50699.3021028 2026-01-04,08:38:47.000,4,11120052,-795,0,1767515926,15081.66202584,105.44997954000428,50699.44883232 2026-01-04,08:38:48.000,4,11120167,-795,0,1767515927,15081.59466273999,105.5275199700045,50699.33703840001 2026-01-04,08:38:49.000,4,11120189,-795,0,1767515928,15081.64181691,105.50637257999915,50699.3021028 2026-01-04,08:38:50.000,4,11120091,-795,0,1767515929,15081.507090709994,105.47817606000172,50699.06454072 2026-01-04,08:38:51.000,4,11120112,-795,0,1767515930,15081.60139905,105.42883214999893,50699.26018008 2026-01-04,08:38:52.000,4,11120184,-795,0,1767515931,15081.668762149995,105.5275199700045,50699.316077040006 2026-01-04,08:38:53.000,4,11120040,-795,0,1767515932,15081.59466273999,105.44293040999764,50699.52569064001 2026-01-04,08:38:54.000,4,11120074,-795,0,1767515933,15081.547508569995,105.49932344999979,50699.25319296 2026-01-04,08:38:55.000,4,11120123,-795,0,1767515934,15081.567717499995,105.3653899800047,50699.32306416 2026-01-04,08:38:56.000,4,11120045,-795,0,1767515935,15081.608135359995,105.47817606000172,50699.35799976001 2026-01-04,08:38:57.000,4,11120159,-795,0,1767515936,15081.58119012,105.54161823000322,50699.33703840001 2026-01-04,08:38:58.000,4,11120116,-795,0,1767515937,15081.567717499995,105.50637257999915,50699.316077040006 2026-01-04,08:38:59.000,4,11120096,-795,0,1767515938,15081.567717499995,105.47817606000172,50699.45581944001 2026-01-04,08:39:00.000,4,11120172,-795,0,1767515939,15081.43299129999,105.49932344999979,50699.18332176 2026-01-04,08:39:01.000,4,11120084,-795,0,1767515940,15081.47340915999,105.51342170999851,50699.316077040006 2026-01-04,08:39:02.000,4,11120210,-795,0,1767515941,15081.426254989994,105.59096213999874,50699.316077040006 2026-01-04,08:39:03.000,4,11120116,-795,0,1767515942,15081.372364509989,105.54161823000322,50699.33005128 2026-01-04,08:39:04.000,4,11120040,-795,0,1767515943,15081.5003544,105.60506040000473,50699.39992248 2026-01-04,08:39:05.000,4,11120131,-795,0,1767515944,15081.49361808999,105.52047083999787,50699.42787096 2026-01-04,08:39:06.000,4,11120196,-795,0,1767515945,15081.43299129999,105.57686388000002,50699.33005128 2026-01-04,08:39:07.000,4,11120099,-795,0,1767515946,15081.372364509989,105.42178301999957,50699.39293536 2026-01-04,08:39:08.000,4,11120099,-795,0,1767515947,15081.385837129994,105.54161823000322,50699.33703840001 2026-01-04,08:39:09.000,4,11120130,-795,0,1767515948,15081.41278236999,105.61915866000345,50699.39293536 2026-01-04,08:39:10.000,4,11119998,-795,0,1767515949,15081.352155579989,105.52047083999787,50699.197296000006 2026-01-04,08:39:11.000,4,11120064,-795,0,1767515950,15081.399309749999,105.53456910000386,50699.38594824001 2026-01-04,08:39:12.000,4,11120048,-795,0,1767515951,15081.358891889999,105.48522519000107,50699.27415432 2026-01-04,08:39:13.000,4,11120133,-795,0,1767515952,15081.318474029998,105.44293040999764,50699.37896112 2026-01-04,08:39:14.000,4,11120101,-795,0,1767515953,15081.331946649989,105.48522519000107,50699.32306416 2026-01-04,08:39:15.000,4,11120113,-795,0,1767515954,15081.352155579989,105.44997954000428,50699.371974 2026-01-04,08:39:16.000,4,11120163,-795,0,1767515955,15081.392573439989,105.45702867000364,50699.35101264 2026-01-04,08:39:17.000,4,11120148,-675,0,1767515956,15081.43299129999,105.43588127999828,50699.39992248 2026-01-04,08:39:18.000,4,11119999,-795,0,1767515957,15081.331946649989,105.40768476000085,50699.33703840001 2026-01-04,08:39:19.000,4,11120028,-795,0,1767515958,15081.365628199994,105.43588127999828,50699.21127024 2026-01-04,08:39:20.000,4,11120121,-795,0,1767515959,15081.372364509989,105.42178301999957,50699.03659224 2026-01-04,08:39:21.000,4,11120188,-795,0,1767515960,15081.385837129994,105.44293040999764,50699.20428312 2026-01-04,08:39:22.000,4,11120096,-795,0,1767515961,15081.392573439989,105.45702867000364,50699.176334640004 2026-01-04,08:39:23.000,4,11120090,-795,0,1767515962,15081.271319859989,105.43588127999828,50699.05056648001 2026-01-04,08:39:24.000,4,11120119,-795,0,1767515963,15081.41278236999,105.42883214999893,50699.295115680005 2026-01-04,08:39:25.000,4,11120143,-795,0,1767515964,15081.372364509989,105.44997954000428,50699.26018008 2026-01-04,08:39:26.000,4,11120085,-795,0,1767515965,15081.486881779994,105.42883214999893,50699.35101264 2026-01-04,08:39:27.000,4,11120131,-795,0,1767515966,15081.385837129994,105.45702867000364,50699.2322316 2026-01-04,08:39:28.000,4,11120053,-795,0,1767515967,15081.439727609999,105.38653737000277,50699.39992248 2026-01-04,08:39:29.000,4,11120131,-795,0,1767515968,15081.48014547,105.37948824000341,50699.27415432 2026-01-04,08:39:30.000,4,11119986,-795,0,1767515969,15081.284792479993,105.37948824000341,50698.99466952 2026-01-04,08:39:31.000,4,11120146,-795,0,1767515970,15081.379100819999,105.28784955000447,50699.05056648001 2026-01-04,08:39:32.000,4,11119967,-795,0,1767515971,15081.379100819999,105.37948824000341,50698.9876824 2026-01-04,08:39:33.000,4,11120111,-795,0,1767515972,15081.5003544,105.34424258999934,50699.26716720001 2026-01-04,08:39:34.000,4,11120256,-795,0,1767515973,15081.47340915999,105.30899694000254,50699.316077040006 2026-01-04,08:39:35.000,4,11120284,-635,0,1767515974,15081.49361808999,105.3512917199987,50699.20428312 2026-01-04,08:39:36.000,4,11120113,-795,0,1767515975,15081.56098119,105.42883214999893,50699.246205840005 2026-01-04,08:39:37.000,4,11120081,-795,0,1767515976,15081.547508569995,105.33014433000062,50699.246205840005 2026-01-04,08:39:38.000,4,11120143,-795,0,1767515977,15081.63508059999,105.24555477000104,50699.28812856001 2026-01-04,08:39:39.000,4,11120140,-795,0,1767515978,15081.53403594999,105.3653899800047,50699.0575536 2026-01-04,08:39:40.000,4,11120017,-795,0,1767515979,15081.45320022999,105.29489868000383,50699.09947632001 2026-01-04,08:39:41.000,4,11120163,-795,0,1767515980,15081.5003544,105.34424258999934,50699.06454072 2026-01-04,08:39:42.000,4,11120188,-795,0,1767515981,15081.486881779994,105.39358650000213,50699.078514960005 2026-01-04,08:39:43.000,4,11120099,-795,0,1767515982,15081.53403594999,105.28080041999783,50699.05056648001 2026-01-04,08:39:44.000,4,11120042,-795,0,1767515983,15081.547508569995,105.32309520000126,50699.16934752001 2026-01-04,08:39:45.000,4,11120060,-795,0,1767515984,15081.54077226,105.30899694000254,50699.23921872001 2026-01-04,08:39:46.000,4,11120145,-795,0,1767515985,15081.62160798,105.32309520000126,50699.28812856001 2026-01-04,08:39:47.000,4,11120230,-795,0,1767515986,15081.57445380999,105.4147338900002,50699.25319296 2026-01-04,08:39:48.000,4,11120187,-795,0,1767515987,15081.51382701999,105.40063563000149,50699.26018008 2026-01-04,08:39:49.000,4,11120124,-795,0,1767515988,15081.53403594999,105.37948824000341,50699.26716720001 2026-01-04,08:39:50.000,4,11120052,-795,0,1767515989,15081.51382701999,105.26670215999911,50699.0924892 2026-01-04,08:39:51.000,4,11120125,-795,0,1767515990,15081.527299639994,105.34424258999934,50699.16934752001 2026-01-04,08:39:52.000,4,11120031,-795,0,1767515991,15081.54077226,105.37243911000405,50699.08550208 2026-01-04,08:39:53.000,4,11120106,-795,0,1767515992,15081.58119012,105.37948824000341,50699.19030888001 2026-01-04,08:39:54.000,4,11120044,-795,0,1767515993,15081.53403594999,105.42178301999957,50699.26018008 2026-01-04,08:39:55.000,4,11120044,-795,0,1767515994,15081.547508569995,105.37948824000341,50699.35101264 2026-01-04,08:39:56.000,4,11120065,-795,0,1767515995,15081.51382701999,105.40768476000085,50699.39992248 2026-01-04,08:39:57.000,4,11120097,-795,0,1767515996,15081.56098119,105.3512917199987,50699.316077040006 2026-01-04,08:39:58.000,4,11120082,-795,0,1767515997,15081.57445380999,105.39358650000213,50699.3021028 2026-01-04,08:39:59.000,4,11120241,-675,0,1767515998,15081.52056333,105.40063563000149,50699.413896720005 2026-01-04,08:40:00.000,4,11120070,-795,0,1767515999,15081.486881779994,105.3512917199987,50699.11345056 2026-01-04,08:40:01.000,4,11120055,-795,0,1767516000,15081.486881779994,105.3512917199987,50699.078514960005 2026-01-04,08:40:02.000,4,11120181,-795,0,1767516001,15081.56098119,105.47112693000236,50699.28114144 2026-01-04,08:40:03.000,4,11120142,-795,0,1767516002,15081.486881779994,105.47817606000172,50699.27415432 2026-01-04,08:40:04.000,4,11120093,-795,0,1767516003,15081.61487166999,105.51342170999851,50699.27415432 2026-01-04,08:40:05.000,4,11120111,-795,0,1767516004,15081.59466273999,105.48522519000107,50699.32306416 2026-01-04,08:40:06.000,4,11120024,-795,0,1767516005,15081.547508569995,105.4147338900002,50699.37896112 2026-01-04,08:40:07.000,4,11120084,-795,0,1767516006,15081.446463919994,105.43588127999828,50699.28812856001 2026-01-04,08:40:08.000,4,11120002,-795,0,1767516007,15081.56098119,105.54161823000322,50699.37896112 2026-01-04,08:40:09.000,4,11119976,-795,0,1767516008,15081.52056333,105.50637257999915,50699.43485808001 2026-01-04,08:40:10.000,4,11120044,-795,0,1767516009,15081.419518679999,105.5275199700045,50699.12043768001 2026-01-04,08:40:11.000,4,11119991,-795,0,1767516010,15081.547508569995,105.43588127999828,50699.3021028 2026-01-04,08:40:12.000,4,11120137,-795,0,1767516011,15081.527299639994,105.4147338900002,50699.371974 2026-01-04,08:40:13.000,4,11120113,-795,0,1767516012,15081.49361808999,105.49932344999979,50699.364986880006 2026-01-04,08:40:14.000,4,11119977,-795,0,1767516013,15081.55424487999,105.54161823000322,50699.316077040006 2026-01-04,08:40:15.000,4,11120146,-795,0,1767516014,15081.406046059994,105.42883214999893,50699.2322316 2026-01-04,08:40:16.000,4,11120104,-795,0,1767516015,15081.446463919994,105.464077800003,50699.1623604 2026-01-04,08:40:17.000,4,11120165,-795,0,1767516016,15081.5003544,105.43588127999828,50699.15537328 2026-01-04,08:40:18.000,4,11120141,-795,0,1767516017,15081.466672849994,105.50637257999915,50699.28114144 2026-01-04,08:40:19.000,4,11120142,-795,0,1767516018,15081.547508569995,105.47817606000172,50699.197296000006 2026-01-04,08:40:20.000,4,11120178,-795,0,1767516019,15081.439727609999,105.44997954000428,50699.08550208 2026-01-04,08:40:21.000,4,11120069,-795,0,1767516020,15081.52056333,105.49227432000043,50699.23921872001 2026-01-04,08:40:22.000,4,11120005,-795,0,1767516021,15081.507090709994,105.53456910000386,50699.3021028 2026-01-04,08:40:23.000,4,11120072,-795,0,1767516022,15081.55424487999,105.53456910000386,50699.30908992001 2026-01-04,08:40:24.000,4,11120123,-795,0,1767516023,15081.547508569995,105.58391300999938,50699.26716720001 2026-01-04,08:40:25.000,4,11120082,-795,0,1767516024,15081.567717499995,105.52047083999787,50699.3021028 2026-01-04,08:40:26.000,4,11120238,-675,0,1767516025,15081.486881779994,105.49932344999979,50699.3021028 2026-01-04,08:40:27.000,4,11119963,-795,0,1767516026,15081.547508569995,105.5627656200013,50699.26018008 2026-01-04,08:40:28.000,4,11120117,-795,0,1767516027,15081.567717499995,105.54161823000322,50699.246205840005 2026-01-04,08:40:29.000,4,11120262,-755,0,1767516028,15081.527299639994,105.50637257999915,50699.295115680005 2026-01-04,08:40:30.000,4,11120027,-795,0,1767516029,15081.41278236999,105.55571649000194,50699.18332176 2026-01-04,08:40:31.000,4,11120050,-795,0,1767516030,15081.47340915999,105.5627656200013,50699.316077040006 2026-01-04,08:40:32.000,4,11120031,-795,0,1767516031,15081.5003544,105.47112693000236,50699.364986880006 2026-01-04,08:40:33.000,4,11120151,-795,0,1767516032,15081.45320022999,105.5627656200013,50699.344025520004 2026-01-04,08:40:34.000,4,11119973,-795,0,1767516033,15081.466672849994,105.54161823000322,50699.32306416 2026-01-04,08:40:35.000,4,11120081,-795,0,1767516034,15081.51382701999,105.55571649000194,50699.295115680005 2026-01-04,08:40:36.000,4,11120022,-795,0,1767516035,15081.53403594999,105.52047083999787,50699.28114144 2026-01-04,08:40:37.000,4,11120079,-795,0,1767516036,15081.5003544,105.53456910000386,50699.35101264 2026-01-04,08:40:38.000,4,11120118,-795,0,1767516037,15081.52056333,105.59096213999874,50699.38594824001 2026-01-04,08:40:39.000,4,11120070,-795,0,1767516038,15081.5003544,105.57686388000002,50699.33005128 2026-01-04,08:40:40.000,4,11120049,-715,0,1767516039,15081.379100819999,105.5275199700045,50699.14139904001 2026-01-04,08:40:41.000,4,11120077,-795,0,1767516040,15081.392573439989,105.54866736000258,50699.078514960005 2026-01-04,08:40:42.000,4,11120131,-755,0,1767516041,15081.45320022999,105.52047083999787,50699.295115680005 2026-01-04,08:40:43.000,4,11120096,-795,0,1767516042,15081.47340915999,105.57686388000002,50699.22524448 2026-01-04,08:40:44.000,4,11120133,-795,0,1767516043,15081.466672849994,105.51342170999851,50699.20428312 2026-01-04,08:40:45.000,4,11120079,-795,0,1767516044,15081.49361808999,105.54866736000258,50699.27415432 2026-01-04,08:40:46.000,4,11120183,-715,0,1767516045,15081.459936539999,105.54866736000258,50699.3021028 2026-01-04,08:40:47.000,4,11120059,-795,0,1767516046,15081.48014547,105.59096213999874,50699.28114144 2026-01-04,08:40:48.000,4,11120003,-795,0,1767516047,15081.507090709994,105.49227432000043,50699.23921872001 2026-01-04,08:40:49.000,4,11120037,-795,0,1767516048,15081.507090709994,105.59096213999874,50699.35799976001 2026-01-04,08:40:50.000,4,11120107,-795,0,1767516049,15081.365628199994,105.55571649000194,50699.07152784001 2026-01-04,08:40:51.000,4,11120079,-795,0,1767516050,15081.49361808999,105.5275199700045,50699.30908992001 2026-01-04,08:40:52.000,4,11120087,-795,0,1767516051,15081.53403594999,105.61915866000345,50699.35101264 2026-01-04,08:40:53.000,4,11120015,-795,0,1767516052,15081.466672849994,105.63325692000217,50699.33703840001 2026-01-04,08:40:54.000,4,11120129,-795,0,1767516053,15081.49361808999,105.5627656200013,50699.371974 2026-01-04,08:40:55.000,4,11120092,-795,0,1767516054,15081.486881779994,105.61210953000409,50699.37896112 2026-01-04,08:40:56.000,4,11120074,-795,0,1767516055,15081.507090709994,105.5627656200013,50699.413896720005 2026-01-04,08:40:57.000,4,11120062,-795,0,1767516056,15081.486881779994,105.57686388000002,50699.371974 2026-01-04,08:40:58.000,4,11120113,-795,0,1767516057,15081.486881779994,105.55571649000194,50699.30908992001 2026-01-04,08:40:59.000,4,11120145,-795,0,1767516058,15081.5003544,105.59096213999874,50699.30908992001 2026-01-04,08:41:00.000,4,11120107,-795,0,1767516059,15081.419518679999,105.55571649000194,50699.176334640004 2026-01-04,08:41:01.000,4,11120081,-795,0,1767516060,15081.47340915999,105.59096213999874,50699.27415432 2026-01-04,08:41:02.000,4,11120139,-795,0,1767516061,15081.486881779994,105.57686388000002,50699.32306416 2026-01-04,08:41:03.000,4,11120153,-795,0,1767516062,15081.57445380999,105.50637257999915,50699.38594824001 2026-01-04,08:41:04.000,4,11120134,-795,0,1767516063,15081.547508569995,105.5980112699981,50699.33005128 2026-01-04,08:41:05.000,4,11120132,-795,0,1767516064,15081.54077226,105.58391300999938,50699.42088384 2026-01-04,08:41:06.000,4,11120140,-795,0,1767516065,15081.54077226,105.64735518000089,50699.316077040006 2026-01-04,08:41:07.000,4,11120098,-795,0,1767516066,15081.547508569995,105.5627656200013,50699.35799976001 2026-01-04,08:41:08.000,4,11120153,-795,0,1767516067,15081.486881779994,105.5627656200013,50699.35799976001 2026-01-04,08:41:09.000,4,11120170,-795,0,1767516068,15081.52056333,105.59096213999874,50699.35101264 2026-01-04,08:41:10.000,4,11120117,-755,0,1767516069,15081.52056333,105.58391300999938,50699.0924892 2026-01-04,08:41:11.000,4,11120142,-795,0,1767516070,15081.51382701999,105.56981475000066,50699.39992248 2026-01-04,08:41:12.000,4,11120003,-795,0,1767516071,15081.54077226,105.50637257999915,50699.30908992001 2026-01-04,08:41:13.000,4,11120113,-795,0,1767516072,15081.507090709994,105.52047083999787,50699.30908992001 2026-01-04,08:41:14.000,4,11120050,-795,0,1767516073,15081.53403594999,105.47112693000236,50699.371974 2026-01-04,08:41:15.000,4,11120010,-795,0,1767516074,15081.53403594999,105.59096213999874,50699.28812856001 2026-01-04,08:41:16.000,4,11120116,-795,0,1767516075,15081.547508569995,105.54866736000258,50699.3021028 2026-01-04,08:41:17.000,4,11120202,-795,0,1767516076,15081.507090709994,105.50637257999915,50699.246205840005 2026-01-04,08:41:18.000,4,11119958,-795,0,1767516077,15081.567717499995,105.49932344999979,50699.364986880006 2026-01-04,08:41:19.000,4,11120048,-795,0,1767516078,15081.53403594999,105.50637257999915,50699.33005128 2026-01-04,08:41:20.000,4,11120246,-795,0,1767516079,15081.426254989994,105.50637257999915,50699.12043768001 2026-01-04,08:41:21.000,4,11120107,-795,0,1767516080,15081.466672849994,105.49932344999979,50699.14139904001 2026-01-04,08:41:22.000,4,11120031,-795,0,1767516081,15081.486881779994,105.51342170999851,50699.26716720001 2026-01-04,08:41:23.000,4,11120128,-795,0,1767516082,15081.466672849994,105.53456910000386,50699.28114144 2026-01-04,08:41:24.000,4,11120110,-795,0,1767516083,15081.507090709994,105.48522519000107,50699.21825736001 2026-01-04,08:41:25.000,4,11120162,-795,0,1767516084,15081.48014547,105.53456910000386,50699.22524448 2026-01-04,08:41:26.000,4,11119992,-795,0,1767516085,15081.49361808999,105.47817606000172,50699.19030888001 2026-01-04,08:41:27.000,4,11120024,-795,0,1767516086,15081.486881779994,105.56981475000066,50699.26018008 2026-01-04,08:41:28.000,4,11120193,-795,0,1767516087,15081.55424487999,105.47112693000236,50699.14139904001 2026-01-04,08:41:29.000,4,11119987,-795,0,1767516088,15081.5003544,105.40063563000149,50699.176334640004 2026-01-04,08:41:30.000,4,11120089,-795,0,1767516089,15081.459936539999,105.4147338900002,50698.97370816001 2026-01-04,08:41:31.000,4,11120058,-795,0,1767516090,15081.439727609999,105.44997954000428,50698.9876824 2026-01-04,08:41:32.000,4,11120153,-795,0,1767516091,15081.48014547,105.40768476000085,50699.22524448 2026-01-04,08:41:33.000,4,11120191,-795,0,1767516092,15081.55424487999,105.39358650000213,50699.1623604 2026-01-04,08:41:34.000,4,11120081,-795,0,1767516093,15081.56098119,105.47817606000172,50699.33703840001 2026-01-04,08:41:35.000,4,11120076,-795,0,1767516094,15081.567717499995,105.44293040999764,50699.23921872001 2026-01-04,08:41:36.000,4,11120150,-795,0,1767516095,15081.58119012,105.50637257999915,50699.27415432 2026-01-04,08:41:37.000,4,11120105,-795,0,1767516096,15081.56098119,105.5275199700045,50699.32306416 2026-01-04,08:41:38.000,4,11120092,-795,0,1767516097,15081.59466273999,105.45702867000364,50699.3021028 2026-01-04,08:41:39.000,4,11120058,-795,0,1767516098,15081.567717499995,105.5627656200013,50699.21127024 2026-01-04,08:41:40.000,4,11120095,-795,0,1767516099,15081.49361808999,105.4147338900002,50699.12043768001 2026-01-04,08:41:41.000,4,11120150,-795,0,1767516100,15081.54077226,105.45702867000364,50699.148386160006 2026-01-04,08:41:42.000,4,11120141,-795,0,1767516101,15081.628344289995,105.53456910000386,50699.246205840005 2026-01-04,08:41:43.000,4,11120100,-795,0,1767516102,15081.668762149995,105.53456910000386,50699.35101264 2026-01-04,08:41:44.000,4,11120179,-795,0,1767516103,15081.709180009995,105.464077800003,50699.33005128 2026-01-04,08:41:45.000,4,11120038,-795,0,1767516104,15081.668762149995,105.42178301999957,50699.32306416 2026-01-04,08:41:46.000,4,11120140,-795,0,1767516105,15081.66202584,105.43588127999828,50699.364986880006 2026-01-04,08:41:47.000,4,11120132,-795,0,1767516106,15081.547508569995,105.42178301999957,50699.28114144 2026-01-04,08:41:48.000,4,11120114,-795,0,1767516107,15081.668762149995,105.37948824000341,50699.28114144 2026-01-04,08:41:49.000,4,11120016,-795,0,1767516108,15081.69570738999,105.42883214999893,50699.28114144 2026-01-04,08:42:00.000,4,11120044,-795,0,1767516119,15081.587926429995,105.38653737000277,50699.26018008 2026-01-04,08:42:01.000,4,11120000,-795,0,1767516120,15081.587926429995,105.38653737000277,50699.21127024 2026-01-04,08:42:02.000,4,11120068,-795,0,1767516121,15081.56098119,105.35834084999806,50699.12043768001 2026-01-04,08:42:03.000,4,11120222,-795,0,1767516122,15081.52056333,105.33719345999998,50699.15537328 2026-01-04,08:42:04.000,4,11120228,-795,0,1767516123,15081.486881779994,105.3512917199987,50699.19030888001 2026-01-04,08:42:05.000,4,11120060,-795,0,1767516124,15081.54077226,105.37948824000341,50699.21825736001 2026-01-04,08:42:06.000,4,11120083,-795,0,1767516125,15081.53403594999,105.3512917199987,50699.3021028 2026-01-04,08:42:07.000,4,11120046,-795,0,1767516126,15081.567717499995,105.40768476000085,50699.15537328 2026-01-04,08:42:08.000,4,11120167,-795,0,1767516127,15081.62160798,105.43588127999828,50699.25319296 2026-01-04,08:42:09.000,4,11120243,-795,0,1767516128,15081.54077226,105.3512917199987,50699.19030888001 2026-01-04,08:42:10.000,4,11120129,-795,0,1767516129,15081.439727609999,105.49227432000043,50698.9876824 2026-01-04,08:42:11.000,4,11120178,-795,0,1767516130,15081.62160798,105.40768476000085,50699.18332176 2026-01-04,08:42:12.000,4,11120166,-795,0,1767516131,15081.587926429995,105.42883214999893,50699.22524448 2026-01-04,08:42:13.000,4,11120069,-795,0,1767516132,15081.67549845999,105.45702867000364,50699.33005128 2026-01-04,08:42:14.000,4,11120127,-795,0,1767516133,15081.53403594999,105.49227432000043,50699.2322316 2026-01-04,08:42:15.000,4,11120253,-675,0,1767516134,15081.59466273999,105.42178301999957,50699.26018008 2026-01-04,08:42:16.000,4,11120062,-795,0,1767516135,15081.57445380999,105.37243911000405,50699.20428312 2026-01-04,08:42:17.000,4,11120031,-795,0,1767516136,15081.55424487999,105.44293040999764,50699.26018008 2026-01-04,08:42:18.000,4,11120097,-795,0,1767516137,15081.59466273999,105.49932344999979,50699.28114144 2026-01-04,08:42:19.000,4,11120012,-795,0,1767516138,15081.56098119,105.44293040999764,50699.38594824001 2026-01-04,08:42:20.000,4,11120070,-795,0,1767516139,15081.47340915999,105.43588127999828,50699.11345056 2026-01-04,08:42:21.000,4,11120038,-795,0,1767516140,15081.58119012,105.43588127999828,50699.39293536 2026-01-04,08:42:22.000,4,11119989,-795,0,1767516141,15081.56098119,105.49932344999979,50699.44883232 2026-01-04,08:42:23.000,4,11120128,-795,0,1767516142,15081.547508569995,105.48522519000107,50699.462806560005 2026-01-04,08:42:24.000,4,11120058,-795,0,1767516143,15081.56098119,105.50637257999915,50699.47678080001 2026-01-04,08:42:25.000,4,11120024,-795,0,1767516144,15081.53403594999,105.47817606000172,50699.45581944001 2026-01-04,08:42:26.000,4,11120117,-795,0,1767516145,15081.507090709994,105.44997954000428,50699.42088384 2026-01-04,08:42:27.000,4,11120280,-795,0,1767516146,15081.56098119,105.51342170999851,50699.316077040006 2026-01-04,08:42:28.000,4,11119951,-795,0,1767516147,15081.47340915999,105.54161823000322,50699.364986880006 2026-01-04,08:42:29.000,4,11120118,-795,0,1767516148,15081.507090709994,105.42883214999893,50699.316077040006 2026-01-04,08:42:30.000,4,11120059,-795,0,1767516149,15081.439727609999,105.4147338900002,50699.176334640004 2026-01-04,08:42:31.000,4,11120142,-795,0,1767516150,15081.48014547,105.50637257999915,50699.127424800005 2026-01-04,08:42:32.000,4,11120009,-795,0,1767516151,15081.49361808999,105.48522519000107,50699.33703840001 2026-01-04,08:42:33.000,4,11120038,-795,0,1767516152,15081.507090709994,105.4147338900002,50699.246205840005 2026-01-04,08:42:34.000,4,11120095,-795,0,1767516153,15081.406046059994,105.44997954000428,50699.26018008 2026-01-04,08:42:35.000,4,11120101,-795,0,1767516154,15081.486881779994,105.44997954000428,50699.246205840005 2026-01-04,08:42:36.000,4,11120002,-795,0,1767516155,15081.54077226,105.43588127999828,50699.28114144 2026-01-04,08:42:37.000,4,11119988,-795,0,1767516156,15081.527299639994,105.47112693000236,50699.32306416 2026-01-04,08:42:38.000,4,11120178,-795,0,1767516157,15081.567717499995,105.44997954000428,50699.33703840001 2026-01-04,08:42:39.000,4,11120055,-795,0,1767516158,15081.507090709994,105.50637257999915,50699.30908992001 2026-01-04,08:42:40.000,4,11120028,-795,0,1767516159,15081.325210339994,105.44997954000428,50698.88986272 2026-01-04,08:42:41.000,4,11120115,-795,0,1767516160,15081.547508569995,105.47817606000172,50699.25319296 2026-01-04,08:42:42.000,4,11120135,-795,0,1767516161,15081.52056333,105.464077800003,50699.28114144 2026-01-04,08:42:43.000,4,11120136,-795,0,1767516162,15081.567717499995,105.47817606000172,50699.25319296 2026-01-04,08:42:44.000,4,11120080,-795,0,1767516163,15081.547508569995,105.42883214999893,50699.246205840005 2026-01-04,08:42:45.000,4,11120065,-795,0,1767516164,15081.56098119,105.39358650000213,50699.316077040006 2026-01-04,08:42:46.000,4,11120153,-795,0,1767516165,15081.608135359995,105.4147338900002,50699.37896112 2026-01-04,08:42:47.000,4,11120122,-795,0,1767516166,15081.52056333,105.47112693000236,50699.26716720001 2026-01-04,08:42:48.000,4,11120040,-795,0,1767516167,15081.57445380999,105.4147338900002,50699.2322316 2026-01-04,08:42:49.000,4,11119958,-795,0,1767516168,15081.527299639994,105.47817606000172,50699.33703840001 2026-01-04,08:42:50.000,4,11120011,-795,0,1767516169,15081.399309749999,105.42883214999893,50699.078514960005 2026-01-04,08:42:51.000,4,11120076,-795,0,1767516170,15081.55424487999,105.45702867000364,50699.35799976001 2026-01-04,08:42:52.000,4,11120026,-795,0,1767516171,15081.60139905,105.49932344999979,50699.28812856001 2026-01-04,08:42:53.000,4,11120069,-795,0,1767516172,15081.62160798,105.43588127999828,50699.39992248 2026-01-04,08:42:54.000,4,11120024,-795,0,1767516173,15081.65528952999,105.49227432000043,50699.40690960001 2026-01-04,08:42:55.000,4,11119967,-795,0,1767516174,15081.668762149995,105.53456910000386,50699.39992248 2026-01-04,08:42:56.000,4,11120000,-675,0,1767516175,15081.64181691,105.464077800003,50699.42088384 2026-01-04,08:42:57.000,4,11120112,-795,0,1767516176,15081.61487166999,105.50637257999915,50699.295115680005 2026-01-04,08:42:58.000,4,11120176,-795,0,1767516177,15081.61487166999,105.47112693000236,50699.30908992001 2026-01-04,08:42:59.000,4,11120139,-795,0,1767516178,15081.62160798,105.49932344999979,50699.4418452 2026-01-04,08:43:00.000,4,11120049,-795,0,1767516179,15081.53403594999,105.49227432000043,50699.15537328 2026-01-04,08:43:01.000,4,11120143,-795,0,1767516180,15081.459936539999,105.51342170999851,50699.148386160006 2026-01-04,08:43:02.000,4,11120187,-795,0,1767516181,15081.58119012,105.55571649000194,50699.32306416 2026-01-04,08:43:03.000,4,11120226,-795,0,1767516182,15081.608135359995,105.5980112699981,50699.32306416 2026-01-04,08:43:04.000,4,11120102,-795,0,1767516183,15081.58119012,105.56981475000066,50699.32306416 2026-01-04,08:43:05.000,4,11120160,-795,0,1767516184,15081.54077226,105.54161823000322,50699.27415432 2026-01-04,08:43:06.000,4,11120160,-795,0,1767516185,15081.547508569995,105.54866736000258,50699.33005128 2026-01-04,08:43:07.000,4,11120185,-795,0,1767516186,15081.587926429995,105.51342170999851,50699.28812856001 2026-01-04,08:43:08.000,4,11120112,-795,0,1767516187,15081.567717499995,105.50637257999915,50699.33703840001 2026-01-04,08:43:09.000,4,11120077,-795,0,1767516188,15081.608135359995,105.45702867000364,50699.364986880006 2026-01-04,08:43:10.000,4,11119914,-795,0,1767516189,15081.466672849994,105.5275199700045,50699.07152784001 2026-01-04,08:43:11.000,4,11120122,-755,0,1767516190,15081.567717499995,105.52047083999787,50699.148386160006 2026-01-04,08:43:12.000,4,11120035,-795,0,1767516191,15081.628344289995,105.47817606000172,50699.18332176 2026-01-04,08:43:13.000,4,11120057,-795,0,1767516192,15081.55424487999,105.49932344999979,50699.1623604 2026-01-04,08:43:14.000,4,11120148,-795,0,1767516193,15081.51382701999,105.50637257999915,50699.19030888001 2026-01-04,08:43:15.000,4,11120048,-795,0,1767516194,15081.547508569995,105.45702867000364,50699.09947632001 2026-01-04,08:43:16.000,4,11120098,-795,0,1767516195,15081.688971079995,105.47112693000236,50699.16934752001 2026-01-04,08:43:17.000,4,11120047,-795,0,1767516196,15081.62160798,105.42883214999893,50699.19030888001 2026-01-04,08:43:18.000,4,11120101,-795,0,1767516197,15081.628344289995,105.53456910000386,50699.19030888001 2026-01-04,08:43:19.000,4,11120120,-795,0,1767516198,15081.67549845999,105.44293040999764,50699.14139904001 2026-01-04,08:43:20.000,4,11120031,-795,0,1767516199,15081.486881779994,105.47817606000172,50698.79903016 2026-01-04,08:43:21.000,4,11120098,-795,0,1767516200,15081.63508059999,105.40768476000085,50699.176334640004 2026-01-04,08:43:22.000,4,11120070,-635,0,1767516201,15081.68223477,105.47112693000236,50699.11345056 2026-01-04,08:43:23.000,4,11120117,-795,0,1767516202,15081.7024437,105.464077800003,50699.127424800005 2026-01-04,08:43:24.000,4,11120107,-795,0,1767516203,15081.668762149995,105.49227432000043,50699.2322316 2026-01-04,08:43:25.000,4,11120008,-795,0,1767516204,15081.729388939995,105.52047083999787,50699.20428312 2026-01-04,08:43:26.000,4,11120067,-795,0,1767516205,15081.688971079995,105.43588127999828,50699.0924892 2026-01-04,08:43:27.000,4,11120070,-795,0,1767516206,15081.729388939995,105.47817606000172,50699.0575536 2026-01-04,08:43:28.000,4,11120115,-795,0,1767516207,15081.7024437,105.47817606000172,50699.08550208 2026-01-04,08:43:29.000,4,11120046,-795,0,1767516208,15081.729388939995,105.5275199700045,50699.16934752001 2026-01-04,08:43:30.000,4,11120018,-795,0,1767516209,15081.60139905,105.44997954000428,50698.82697864 2026-01-04,08:43:31.000,4,11119976,-795,0,1767516210,15081.75633417999,105.49932344999979,50699.127424800005 2026-01-04,08:43:32.000,4,11120139,-795,0,1767516211,15081.790015729996,105.45702867000364,50699.2322316 2026-01-04,08:43:33.000,4,11120145,-795,0,1767516212,15081.78327942,105.48522519000107,50699.23921872001 2026-01-04,08:43:34.000,4,11120163,-795,0,1767516213,15081.857378829991,105.4147338900002,50699.21825736001 2026-01-04,08:43:35.000,4,11120078,-795,0,1767516214,15081.850642519996,105.42883214999893,50699.27415432 2026-01-04,08:43:36.000,4,11120107,-795,0,1767516215,15081.904533,105.45702867000364,50699.316077040006 2026-01-04,08:43:37.000,4,11120079,-795,0,1767516216,15081.79675203999,105.40063563000149,50699.3021028 2026-01-04,08:43:38.000,4,11120208,-795,0,1767516217,15081.857378829991,105.42883214999893,50699.35799976001 2026-01-04,08:43:39.000,4,11120017,-795,0,1767516218,15081.80348835,105.40768476000085,50699.32306416 2026-01-04,08:43:40.000,4,11120036,-795,0,1767516219,15081.790015729996,105.37948824000341,50699.04357936 2026-01-04,08:43:41.000,4,11120094,-795,0,1767516220,15081.911269309996,105.42178301999957,50699.33005128 2026-01-04,08:43:42.000,4,11120028,-795,0,1767516221,15081.830433589996,105.34424258999934,50699.30908992001 2026-01-04,08:43:43.000,4,11120065,-795,0,1767516222,15081.86411514,105.49227432000043,50699.43485808001 2026-01-04,08:43:44.000,4,11120056,-795,0,1767516223,15081.88432407,105.40768476000085,50699.413896720005 2026-01-04,08:43:45.000,4,11120124,-795,0,1767516224,15081.904533,105.44997954000428,50699.511716400004 2026-01-04,08:43:46.000,4,11120153,-795,0,1767516225,15081.971896099996,105.34424258999934,50699.40690960001 2026-01-04,08:43:47.000,4,11120088,-795,0,1767516226,15081.918005619991,105.3160460700019,50699.32306416 2026-01-04,08:43:48.000,4,11120191,-755,0,1767516227,15081.88432407,105.34424258999934,50699.39293536 2026-01-04,08:43:49.000,4,11120009,-795,0,1767516228,15081.83716989999,105.3512917199987,50699.371974 2026-01-04,08:43:50.000,4,11120083,-795,0,1767516229,15081.71591631999,105.33719345999998,50699.01563088 2026-01-04,08:43:51.000,4,11120236,-795,0,1767516230,15081.931478239996,105.35834084999806,50699.20428312 2026-01-04,08:43:52.000,4,11120182,-795,0,1767516231,15081.850642519996,105.40063563000149,50699.28812856001 2026-01-04,08:43:53.000,4,11120025,-795,0,1767516232,15081.82369728,105.34424258999934,50699.316077040006 2026-01-04,08:43:54.000,4,11120184,-795,0,1767516233,15081.918005619991,105.30194781000318,50699.32306416 2026-01-04,08:43:55.000,4,11120073,-795,0,1767516234,15081.81696096999,105.38653737000277,50699.28114144 2026-01-04,08:43:56.000,4,11119913,-795,0,1767516235,15081.82369728,105.40768476000085,50699.33005128 2026-01-04,08:43:57.000,4,11120082,-795,0,1767516236,15081.80348835,105.4147338900002,50699.28812856001 2026-01-04,08:43:58.000,4,11120245,-795,0,1767516237,15081.850642519996,105.3653899800047,50699.25319296 2026-01-04,08:43:59.000,4,11120146,-795,0,1767516238,15081.79675203999,105.39358650000213,50699.30908992001 2026-01-04,08:44:00.000,4,11120058,-795,0,1767516239,15081.71591631999,105.37243911000405,50699.03659224 2026-01-04,08:44:01.000,4,11120087,-795,0,1767516240,15081.769806799995,105.33014433000062,50699.13441192 2026-01-04,08:44:02.000,4,11120067,-795,0,1767516241,15081.830433589996,105.34424258999934,50699.27415432 2026-01-04,08:44:03.000,4,11120099,-795,0,1767516242,15081.769806799995,105.3653899800047,50699.246205840005 2026-01-04,08:44:04.000,4,11120044,-675,0,1767516243,15081.857378829991,105.37948824000341,50699.33703840001 2026-01-04,08:44:05.000,4,11120097,-755,0,1767516244,15081.83716989999,105.40063563000149,50699.344025520004 2026-01-04,08:44:06.000,4,11119966,-795,0,1767516245,15081.77654310999,105.38653737000277,50699.30908992001 2026-01-04,08:44:07.000,4,11120200,-795,0,1767516246,15081.76307049,105.32309520000126,50699.197296000006 2026-01-04,08:44:08.000,4,11120130,-795,0,1767516247,15081.74286156,105.33014433000062,50699.39293536 2026-01-04,08:44:09.000,4,11120084,-795,0,1767516248,15081.76307049,105.40063563000149,50699.27415432 2026-01-04,08:44:10.000,4,11120046,-795,0,1767516249,15081.587926429995,105.35834084999806,50699.02261800001 2026-01-04,08:44:11.000,4,11120028,-795,0,1767516250,15081.74286156,105.44997954000428,50699.295115680005 2026-01-04,08:44:12.000,4,11120088,-795,0,1767516251,15081.76307049,105.42883214999893,50699.21127024 2026-01-04,08:44:13.000,4,11120128,-795,0,1767516252,15081.77654310999,105.40768476000085,50699.21127024 2026-01-04,08:44:14.000,4,11119995,-795,0,1767516253,15081.790015729996,105.40768476000085,50699.38594824001 2026-01-04,08:44:15.000,4,11120094,-795,0,1767516254,15081.73612524999,105.39358650000213,50699.344025520004 2026-01-04,08:44:16.000,4,11120091,-795,0,1767516255,15081.71591631999,105.37948824000341,50699.26716720001 2026-01-04,08:44:17.000,4,11120169,-795,0,1767516256,15081.769806799995,105.42178301999957,50699.316077040006 2026-01-04,08:44:18.000,4,11120215,-795,0,1767516257,15081.709180009995,105.44997954000428,50699.39992248 2026-01-04,08:44:19.000,4,11120091,-795,0,1767516258,15081.77654310999,105.43588127999828,50699.38594824001 2026-01-04,08:44:20.000,4,11120131,-795,0,1767516259,15081.567717499995,105.3653899800047,50698.861914240006 2026-01-04,08:44:21.000,4,11120086,-795,0,1767516260,15081.7024437,105.464077800003,50699.3021028 2026-01-04,08:44:22.000,4,11120056,-795,0,1767516261,15081.749597869995,105.49227432000043,50699.25319296 2026-01-04,08:44:23.000,4,11120050,-795,0,1767516262,15081.648553219995,105.49227432000043,50699.21127024 2026-01-04,08:44:24.000,4,11120208,-795,0,1767516263,15081.68223477,105.44997954000428,50699.27415432 2026-01-04,08:44:25.000,4,11119995,-795,0,1767516264,15081.7024437,105.53456910000386,50699.30908992001 2026-01-04,08:44:26.000,4,11120019,-795,0,1767516265,15081.709180009995,105.5627656200013,50699.16934752001 2026-01-04,08:44:27.000,4,11120065,-795,0,1767516266,15081.75633417999,105.49227432000043,50699.0924892 2026-01-04,08:44:28.000,4,11120083,-795,0,1767516267,15081.71591631999,105.54161823000322,50699.25319296 2026-01-04,08:44:29.000,4,11120147,-795,0,1767516268,15081.69570738999,105.50637257999915,50699.2322316 2026-01-04,08:44:30.000,4,11120154,-795,0,1767516269,15081.60139905,105.49932344999979,50698.7780688 2026-01-04,08:44:31.000,4,11120104,-795,0,1767516270,15081.75633417999,105.47817606000172,50699.21825736001 2026-01-04,08:44:32.000,4,11120140,-795,0,1767516271,15081.790015729996,105.464077800003,50699.344025520004 2026-01-04,08:44:33.000,4,11120127,-795,0,1767516272,15081.769806799995,105.53456910000386,50699.26716720001 2026-01-04,08:44:34.000,4,11120196,-795,0,1767516273,15081.76307049,105.49932344999979,50699.21825736001 2026-01-04,08:44:35.000,4,11120080,-795,0,1767516274,15081.75633417999,105.51342170999851,50699.21127024 2026-01-04,08:44:36.000,4,11120115,-795,0,1767516275,15081.77654310999,105.49932344999979,50699.21825736001 2026-01-04,08:44:37.000,4,11120139,-795,0,1767516276,15081.80348835,105.51342170999851,50699.28114144 2026-01-04,08:44:38.000,4,11120005,-795,0,1767516277,15081.73612524999,105.47112693000236,50699.26716720001 2026-01-04,08:44:39.000,4,11120216,-795,0,1767516278,15081.7024437,105.49227432000043,50699.22524448 2026-01-04,08:44:40.000,4,11120090,-795,0,1767516279,15081.61487166999,105.4147338900002,50698.79903016 2026-01-04,08:44:41.000,4,11120058,-795,0,1767516280,15081.790015729996,105.45702867000364,50699.32306416 2026-01-04,08:44:42.000,4,11120106,-795,0,1767516281,15081.83716989999,105.44997954000428,50699.26716720001 2026-01-04,08:44:43.000,4,11119997,-795,0,1767516282,15081.81696096999,105.47817606000172,50699.295115680005 2026-01-04,08:44:44.000,4,11120066,-795,0,1767516283,15081.729388939995,105.47112693000236,50699.3021028 2026-01-04,08:44:45.000,4,11120171,-675,0,1767516284,15081.79675203999,105.4147338900002,50699.39992248 2026-01-04,08:44:46.000,4,11120126,-795,0,1767516285,15081.850642519996,105.44997954000428,50699.39293536 2026-01-04,08:44:47.000,4,11120149,-795,0,1767516286,15081.80348835,105.40063563000149,50699.246205840005 2026-01-04,08:44:48.000,4,11120112,-795,0,1767516287,15081.810224659996,105.43588127999828,50699.22524448 2026-01-04,08:44:49.000,4,11120245,-795,0,1767516288,15081.790015729996,105.43588127999828,50699.26018008 2026-01-04,08:44:50.000,4,11120169,-755,0,1767516289,15081.73612524999,105.34424258999934,50699.05056648001 2026-01-04,08:44:51.000,4,11120098,-795,0,1767516290,15081.83716989999,105.37948824000341,50699.28812856001 2026-01-04,08:44:52.000,4,11120157,-795,0,1767516291,15081.81696096999,105.39358650000213,50699.25319296 2026-01-04,08:44:53.000,4,11120133,-795,0,1767516292,15081.850642519996,105.38653737000277,50699.2322316 2026-01-04,08:44:54.000,4,11120224,-795,0,1767516293,15081.857378829991,105.37243911000405,50699.246205840005 2026-01-04,08:44:55.000,4,11120156,-795,0,1767516294,15081.870851449996,105.37243911000405,50699.35101264 2026-01-04,08:44:56.000,4,11120094,-795,0,1767516295,15081.92474193,105.34424258999934,50699.35799976001 2026-01-04,08:44:57.000,4,11120042,-795,0,1767516296,15081.958423479991,105.3512917199987,50699.39293536 2026-01-04,08:44:58.000,4,11120067,-795,0,1767516297,15081.88432407,105.37243911000405,50699.246205840005 2026-01-04,08:44:59.000,4,11120096,-795,0,1767516298,15081.904533,105.40063563000149,50699.316077040006 2026-01-04,08:45:00.000,4,11120205,-795,0,1767516299,15081.81696096999,105.35834084999806,50699.16934752001 2026-01-04,08:45:01.000,4,11120105,-755,0,1767516300,15081.870851449996,105.30899694000254,50699.39992248 2026-01-04,08:45:02.000,4,11119932,-795,0,1767516301,15081.81696096999,105.34424258999934,50699.20428312 2026-01-04,08:45:03.000,4,11120115,-795,0,1767516302,15081.86411514,105.35834084999806,50699.344025520004 2026-01-04,08:45:04.000,4,11120181,-795,0,1767516303,15081.891060379996,105.3512917199987,50699.39293536 2026-01-04,08:45:05.000,4,11120145,-795,0,1767516304,15081.88432407,105.4147338900002,50699.35101264 2026-01-04,08:45:06.000,4,11120066,-635,0,1767516305,15081.891060379996,105.35834084999806,50699.3021028 2026-01-04,08:45:07.000,4,11120055,-795,0,1767516306,15081.83716989999,105.37948824000341,50699.32306416 2026-01-04,08:45:08.000,4,11120116,-795,0,1767516307,15081.931478239996,105.45702867000364,50699.35101264 2026-01-04,08:45:09.000,4,11120125,-715,0,1767516308,15081.891060379996,105.464077800003,50699.413896720005 2026-01-04,08:45:10.000,4,11120004,-755,0,1767516309,15081.749597869995,105.40768476000085,50699.008643760004 2026-01-04,08:45:11.000,4,11119897,-795,0,1767516310,15081.86411514,105.40768476000085,50699.4418452 2026-01-04,08:45:12.000,4,11120116,-795,0,1767516311,15081.86411514,105.37243911000405,50699.37896112 2026-01-04,08:45:13.000,4,11120073,-795,0,1767516312,15081.88432407,105.39358650000213,50699.3021028 2026-01-04,08:45:14.000,4,11120165,-795,0,1767516313,15081.857378829991,105.42883214999893,50699.39992248 2026-01-04,08:45:15.000,4,11120164,-795,0,1767516314,15081.857378829991,105.39358650000213,50699.35799976001 2026-01-04,08:45:16.000,4,11119993,-795,0,1767516315,15081.857378829991,105.42178301999957,50699.40690960001 2026-01-04,08:45:17.000,4,11119943,-795,0,1767516316,15081.73612524999,105.40063563000149,50699.12043768001 2026-01-04,08:45:18.000,4,11120208,-795,0,1767516317,15081.891060379996,105.37948824000341,50699.344025520004 2026-01-04,08:45:19.000,4,11120037,-795,0,1767516318,15081.83716989999,105.44997954000428,50699.38594824001 2026-01-04,08:45:20.000,4,11120101,-795,0,1767516319,15081.628344289995,105.43588127999828,50699.00165664001 2026-01-04,08:45:21.000,4,11120066,-795,0,1767516320,15081.850642519996,105.47817606000172,50699.33703840001 2026-01-04,08:45:22.000,4,11119992,-795,0,1767516321,15081.72265263,105.45702867000364,50699.127424800005 2026-01-04,08:45:23.000,4,11120046,-795,0,1767516322,15081.78327942,105.50637257999915,50699.33005128 2026-01-04,08:45:24.000,4,11120047,-795,0,1767516323,15081.86411514,105.45702867000364,50699.33005128 2026-01-04,08:45:25.000,4,11120031,-795,0,1767516324,15081.810224659996,105.464077800003,50699.39992248 2026-01-04,08:45:26.000,4,11120108,-795,0,1767516325,15081.81696096999,105.49227432000043,50699.35799976001 2026-01-04,08:45:27.000,4,11120052,-795,0,1767516326,15081.83716989999,105.42883214999893,50699.42088384 2026-01-04,08:45:28.000,4,11120097,-795,0,1767516327,15081.82369728,105.5980112699981,50699.28114144 2026-01-04,08:45:29.000,4,11120071,-795,0,1767516328,15081.877587759991,105.51342170999851,50699.344025520004 2026-01-04,08:45:30.000,4,11120087,-755,0,1767516329,15081.64181691,105.50637257999915,50699.02261800001 2026-01-04,08:45:31.000,4,11120101,-795,0,1767516330,15081.68223477,105.54161823000322,50699.295115680005 2026-01-04,08:45:32.000,4,11120064,-795,0,1767516331,15081.71591631999,105.4147338900002,50699.30908992001 2026-01-04,08:45:33.000,4,11120079,-795,0,1767516332,15081.749597869995,105.53456910000386,50699.42088384 2026-01-04,08:45:34.000,4,11120137,-795,0,1767516333,15081.857378829991,105.37948824000341,50699.364986880006 2026-01-04,08:45:35.000,4,11120060,-795,0,1767516334,15081.83716989999,105.44997954000428,50699.42088384 2026-01-04,08:45:36.000,4,11120183,-795,0,1767516335,15081.75633417999,105.56981475000066,50699.47678080001 2026-01-04,08:45:37.000,4,11120096,-795,0,1767516336,15081.79675203999,105.5275199700045,50699.30908992001 2026-01-04,08:45:38.000,4,11120045,-795,0,1767516337,15081.749597869995,105.54866736000258,50699.371974 2026-01-04,08:45:39.000,4,11120054,-795,0,1767516338,15081.749597869995,105.53456910000386,50699.37896112 2026-01-04,08:45:40.000,4,11120239,-795,0,1767516339,15081.57445380999,105.5627656200013,50699.0575536 2026-01-04,08:45:41.000,4,11120170,-795,0,1767516340,15081.77654310999,105.53456910000386,50699.42787096 2026-01-04,08:45:42.000,4,11120120,-795,0,1767516341,15081.74286156,105.52047083999787,50699.40690960001 2026-01-04,08:45:43.000,4,11119894,-795,0,1767516342,15081.729388939995,105.44997954000428,50699.50472928001 2026-01-04,08:45:44.000,4,11120169,-795,0,1767516343,15081.71591631999,105.49932344999979,50699.344025520004 2026-01-04,08:45:45.000,4,11120129,-795,0,1767516344,15081.648553219995,105.42883214999893,50699.27415432 2026-01-04,08:45:46.000,4,11120074,-795,0,1767516345,15081.66202584,105.47817606000172,50699.35101264 2026-01-04,08:45:47.000,4,11120200,-795,0,1767516346,15081.67549845999,105.464077800003,50699.38594824001 2026-01-04,08:45:48.000,4,11119970,-795,0,1767516347,15081.62160798,105.49227432000043,50699.43485808001 2026-01-04,08:45:49.000,4,11120123,-795,0,1767516348,15081.64181691,105.45702867000364,50699.40690960001 2026-01-04,08:45:50.000,4,11120089,-795,0,1767516349,15081.57445380999,105.4147338900002,50699.16934752001 2026-01-04,08:45:51.000,4,11119960,-795,0,1767516350,15081.608135359995,105.464077800003,50699.40690960001 2026-01-04,08:45:52.000,4,11120061,-795,0,1767516351,15081.60139905,105.464077800003,50699.413896720005 2026-01-04,08:45:53.000,4,11120090,-795,0,1767516352,15081.587926429995,105.464077800003,50699.42787096 2026-01-04,08:45:54.000,4,11120146,-595,0,1767516353,15081.59466273999,105.47112693000236,50699.4418452 2026-01-04,08:45:55.000,4,11120102,-795,0,1767516354,15081.51382701999,105.40768476000085,50699.546652 2026-01-04,08:45:56.000,4,11120117,-795,0,1767516355,15081.608135359995,105.5627656200013,50699.39293536 2026-01-04,08:45:57.000,4,11120088,-795,0,1767516356,15081.63508059999,105.48522519000107,50699.511716400004 2026-01-04,08:45:58.000,4,11120100,-795,0,1767516357,15081.65528952999,105.49932344999979,50699.38594824001 2026-01-04,08:45:59.000,4,11120171,-795,0,1767516358,15081.58119012,105.53456910000386,50699.49075504 2026-01-04,08:46:00.000,4,11120126,-795,0,1767516359,15081.547508569995,105.49932344999979,50699.28812856001 2026-01-04,08:46:01.000,4,11120090,-795,0,1767516360,15081.648553219995,105.5980112699981,50699.44883232 2026-01-04,08:46:02.000,4,11120153,-795,0,1767516361,15081.43299129999,105.42883214999893,50699.364986880006 2026-01-04,08:46:03.000,4,11120029,-795,0,1767516362,15081.55424487999,105.59096213999874,50699.39992248 2026-01-04,08:46:04.000,4,11120108,-795,0,1767516363,15081.54077226,105.55571649000194,50699.35799976001 2026-01-04,08:46:05.000,4,11120032,-795,0,1767516364,15081.507090709994,105.58391300999938,50699.2322316 2026-01-04,08:46:06.000,4,11120117,-795,0,1767516365,15081.58119012,105.64735518000089,50699.45581944001 2026-01-04,08:46:07.000,4,11120048,-795,0,1767516366,15081.66202584,105.62620779000281,50699.43485808001 2026-01-04,08:46:08.000,4,11120251,-715,0,1767516367,15081.62160798,105.6614534399996,50699.42787096 2026-01-04,08:46:09.000,4,11120081,-715,0,1767516368,15081.60139905,105.49932344999979,50699.344025520004 2026-01-04,08:46:10.000,4,11120322,-795,0,1767516369,15081.486881779994,105.54161823000322,50699.08550208 2026-01-04,08:46:11.000,4,11120209,-795,0,1767516370,15081.57445380999,105.59096213999874,50699.28812856001 2026-01-04,08:46:12.000,4,11120163,-795,0,1767516371,15081.527299639994,105.58391300999938,50699.35799976001 2026-01-04,08:46:13.000,4,11120104,-795,0,1767516372,15081.64181691,105.48522519000107,50699.43485808001 2026-01-04,08:46:14.000,4,11120140,-795,0,1767516373,15081.55424487999,105.58391300999938,50699.371974 2026-01-04,08:46:15.000,4,11120007,-795,0,1767516374,15081.527299639994,105.64030605000153,50699.371974 2026-01-04,08:46:16.000,4,11120179,-795,0,1767516375,15081.60139905,105.53456910000386,50699.35799976001 2026-01-04,08:46:17.000,4,11120040,-795,0,1767516376,15081.59466273999,105.56981475000066,50699.38594824001 2026-01-04,08:46:18.000,4,11120212,-795,0,1767516377,15081.51382701999,105.51342170999851,50699.3021028 2026-01-04,08:46:19.000,4,11120100,-795,0,1767516378,15081.527299639994,105.61210953000409,50699.364986880006 2026-01-04,08:46:20.000,4,11120024,-795,0,1767516379,15081.53403594999,105.57686388000002,50699.11345056 2026-01-04,08:46:21.000,4,11120088,-795,0,1767516380,15081.52056333,105.61915866000345,50699.30908992001 2026-01-04,08:46:22.000,4,11120063,-795,0,1767516381,15081.608135359995,105.464077800003,50699.40690960001 2026-01-04,08:46:23.000,4,11120162,-795,0,1767516382,15081.567717499995,105.55571649000194,50699.32306416 2026-01-04,08:46:24.000,4,11119988,-755,0,1767516383,15081.58119012,105.60506040000473,50699.39293536 2026-01-04,08:46:25.000,4,11120122,-795,0,1767516384,15081.64181691,105.61210953000409,50699.364986880006 2026-01-04,08:46:26.000,4,11120097,-755,0,1767516385,15081.53403594999,105.57686388000002,50699.371974 2026-01-04,08:46:27.000,4,11120049,-795,0,1767516386,15081.547508569995,105.60506040000473,50699.33005128 2026-01-04,08:46:28.000,4,11119889,-795,0,1767516387,15081.60139905,105.55571649000194,50699.49075504 2026-01-04,08:46:29.000,4,11120134,-795,0,1767516388,15081.51382701999,105.58391300999938,50699.28114144 2026-01-04,08:46:30.000,4,11120118,-795,0,1767516389,15081.5003544,105.56981475000066,50699.09947632001 2026-01-04,08:46:31.000,4,11120177,-795,0,1767516390,15081.47340915999,105.60506040000473,50699.127424800005 2026-01-04,08:46:32.000,4,11120075,-795,0,1767516391,15081.59466273999,105.57686388000002,50699.27415432 2026-01-04,08:46:33.000,4,11120159,-795,0,1767516392,15081.58119012,105.56981475000066,50699.28114144 2026-01-04,08:46:34.000,4,11120154,-795,0,1767516393,15081.63508059999,105.61210953000409,50699.30908992001 2026-01-04,08:46:35.000,4,11120115,-795,0,1767516394,15081.59466273999,105.57686388000002,50699.28812856001 2026-01-04,08:46:36.000,4,11120123,-795,0,1767516395,15081.587926429995,105.50637257999915,50699.42787096 2026-01-04,08:46:37.000,4,11119978,-795,0,1767516396,15081.58119012,105.63325692000217,50699.40690960001 2026-01-04,08:46:38.000,4,11120080,-795,0,1767516397,15081.57445380999,105.54161823000322,50699.316077040006 2026-01-04,08:46:39.000,4,11120096,-795,0,1767516398,15081.486881779994,105.60506040000473,50699.33703840001 2026-01-04,08:46:40.000,4,11120165,-795,0,1767516399,15081.486881779994,105.54866736000258,50699.05056648001 2026-01-04,08:46:41.000,4,11120118,-795,0,1767516400,15081.358891889999,105.54866736000258,50699.078514960005 2026-01-04,08:46:42.000,4,11120071,-795,0,1767516401,15081.446463919994,105.50637257999915,50699.246205840005 2026-01-04,08:46:43.000,4,11120156,-795,0,1767516402,15081.45320022999,105.58391300999938,50699.197296000006 2026-01-04,08:46:44.000,4,11120015,-795,0,1767516403,15081.446463919994,105.58391300999938,50699.23921872001 2026-01-04,08:46:45.000,4,11120011,-795,0,1767516404,15081.5003544,105.61210953000409,50699.316077040006 2026-01-04,08:46:46.000,4,11120169,-795,0,1767516405,15081.49361808999,105.61210953000409,50699.3021028 2026-01-04,08:46:47.000,4,11120034,-795,0,1767516406,15081.53403594999,105.5980112699981,50699.19030888001 2026-01-04,08:46:48.000,4,11120086,-595,0,1767516407,15081.51382701999,105.66850256999896,50699.30908992001 2026-01-04,08:46:49.000,4,11120071,-795,0,1767516408,15081.527299639994,105.59096213999874,50699.33703840001 2026-01-04,08:46:50.000,4,11120149,-795,0,1767516409,15081.419518679999,105.60506040000473,50699.03659224 2026-01-04,08:46:51.000,4,11119915,-715,0,1767516410,15081.43299129999,105.68964996000432,50698.9178112 2026-01-04,08:46:52.000,4,11120143,-795,0,1767516411,15081.486881779994,105.54866736000258,50699.22524448 2026-01-04,08:46:53.000,4,11119998,-795,0,1767516412,15081.54077226,105.5275199700045,50699.25319296 2026-01-04,08:46:54.000,4,11120120,-795,0,1767516413,15081.567717499995,105.63325692000217,50699.21127024 2026-01-04,08:46:55.000,4,11120077,-795,0,1767516414,15081.486881779994,105.61915866000345,50699.18332176 2026-01-04,08:46:56.000,4,11120121,-715,0,1767516415,15081.53403594999,105.5980112699981,50699.32306416 2026-01-04,08:46:57.000,4,11120002,-795,0,1767516416,15081.58119012,105.63325692000217,50699.28114144 2026-01-04,08:46:58.000,4,11120144,-795,0,1767516417,15081.57445380999,105.71784648000175,50699.3021028 2026-01-04,08:46:59.000,4,11120171,-795,0,1767516418,15081.628344289995,105.68964996000432,50699.246205840005 2026-01-04,08:47:00.000,4,11120101,-795,0,1767516419,15081.48014547,105.73899386999983,50699.05056648001 2026-01-04,08:47:01.000,4,11120062,-795,0,1767516420,15081.5003544,105.61915866000345,50698.96672104 2026-01-04,08:47:02.000,4,11120019,-795,0,1767516421,15081.43299129999,105.59096213999874,50698.86890136 2026-01-04,08:47:03.000,4,11120143,-795,0,1767516422,15081.688971079995,105.62620779000281,50699.27415432 2026-01-04,08:47:04.000,4,11120154,-795,0,1767516423,15081.65528952999,105.61210953000409,50699.246205840005 2026-01-04,08:47:05.000,4,11120009,-795,0,1767516424,15081.64181691,105.64735518000089,50699.2322316 2026-01-04,08:47:06.000,4,11120046,-795,0,1767516425,15081.668762149995,105.63325692000217,50699.35799976001 2026-01-04,08:47:07.000,4,11120119,-795,0,1767516426,15081.668762149995,105.67555169999832,50699.27415432 2026-01-04,08:47:08.000,4,11119993,-795,0,1767516427,15081.61487166999,105.59096213999874,50699.21127024 2026-01-04,08:47:09.000,4,11120098,-795,0,1767516428,15081.7024437,105.61210953000409,50699.21825736001 2026-01-04,08:47:10.000,4,11120142,-795,0,1767516429,15081.71591631999,105.64030605000153,50699.0924892 2026-01-04,08:47:11.000,4,11120107,-795,0,1767516430,15081.62160798,105.59096213999874,50698.89684984 2026-01-04,08:47:12.000,4,11120152,-795,0,1767516431,15081.587926429995,105.54161823000322,50698.71518472001 2026-01-04,08:47:13.000,4,11120075,-795,0,1767516432,15081.82369728,105.54161823000322,50699.316077040006 2026-01-04,08:47:14.000,4,11120086,-795,0,1767516433,15081.78327942,105.60506040000473,50699.43485808001 2026-01-04,08:47:15.000,4,11120159,-795,0,1767516434,15081.81696096999,105.59096213999874,50699.42787096 2026-01-04,08:47:16.000,4,11120069,-795,0,1767516435,15081.79675203999,105.59096213999874,50699.364986880006 2026-01-04,08:47:17.000,4,11120087,-795,0,1767516436,15081.790015729996,105.58391300999938,50699.32306416 2026-01-04,08:47:18.000,4,11120091,-795,0,1767516437,15081.77654310999,105.59096213999874,50699.33005128 2026-01-04,08:47:19.000,4,11120130,-795,0,1767516438,15081.73612524999,105.62620779000281,50699.2322316 2026-01-04,08:47:20.000,4,11120049,-795,0,1767516439,15081.608135359995,105.54866736000258,50698.72915896 2026-01-04,08:47:21.000,4,11120044,-795,0,1767516440,15081.62160798,105.54161823000322,50698.73614608001 2026-01-04,08:47:22.000,4,11120094,-795,0,1767516441,15081.790015729996,105.60506040000473,50699.148386160006 2026-01-04,08:47:23.000,4,11120169,-795,0,1767516442,15081.77654310999,105.52047083999787,50699.2322316 2026-01-04,08:47:24.000,4,11120045,-795,0,1767516443,15081.790015729996,105.54161823000322,50699.25319296 2026-01-04,08:47:25.000,4,11120146,-795,0,1767516444,15081.79675203999,105.5275199700045,50699.28812856001 2026-01-04,08:47:26.000,4,11120080,-795,0,1767516445,15081.84390621,105.54161823000322,50699.28114144 2026-01-04,08:47:27.000,4,11120144,-795,0,1767516446,15081.80348835,105.53456910000386,50699.246205840005 2026-01-04,08:47:28.000,4,11120067,-795,0,1767516447,15081.79675203999,105.54161823000322,50699.30908992001 2026-01-04,08:47:29.000,4,11120162,-795,0,1767516448,15081.749597869995,105.58391300999938,50699.344025520004 2026-01-04,08:47:30.000,4,11120204,-795,0,1767516449,15081.55424487999,105.54866736000258,50698.97370816001 2026-01-04,08:47:31.000,4,11120092,-795,0,1767516450,15081.61487166999,105.56981475000066,50698.81999152 2026-01-04,08:47:32.000,4,11120057,-795,0,1767516451,15081.67549845999,105.5627656200013,50699.09947632001 2026-01-04,08:47:33.000,4,11120140,-795,0,1767516452,15081.59466273999,105.61210953000409,50698.95274680001 2026-01-04,08:47:34.000,4,11120230,-755,0,1767516453,15081.810224659996,105.60506040000473,50699.39992248 2026-01-04,08:47:35.000,4,11120063,-795,0,1767516454,15081.79675203999,105.56981475000066,50699.20428312 2026-01-04,08:47:36.000,4,11120180,-795,0,1767516455,15081.82369728,105.61210953000409,50699.26018008 2026-01-04,08:47:37.000,4,11120109,-795,0,1767516456,15081.83716989999,105.54161823000322,50699.3021028 2026-01-04,08:47:38.000,4,11120152,-795,0,1767516457,15081.75633417999,105.67555169999832,50699.295115680005 2026-01-04,08:47:39.000,4,11120054,-795,0,1767516458,15081.76307049,105.59096213999874,50699.148386160006 2026-01-04,08:47:40.000,4,11119963,-715,0,1767516459,15081.68223477,105.5627656200013,50699.197296000006 2026-01-04,08:47:41.000,4,11120040,-795,0,1767516460,15081.7024437,105.64030605000153,50699.08550208 2026-01-04,08:47:42.000,4,11120120,-795,0,1767516461,15081.65528952999,105.54161823000322,50699.06454072 2026-01-04,08:47:43.000,4,11120060,-795,0,1767516462,15081.790015729996,105.63325692000217,50699.32306416 2026-01-04,08:47:44.000,4,11120183,-795,0,1767516463,15081.80348835,105.51342170999851,50699.39992248 2026-01-04,08:47:45.000,4,11120101,-795,0,1767516464,15081.80348835,105.5627656200013,50699.26716720001 2026-01-04,08:47:46.000,4,11120143,-795,0,1767516465,15081.830433589996,105.55571649000194,50699.371974 2026-01-04,08:47:47.000,4,11120179,-795,0,1767516466,15081.81696096999,105.63325692000217,50699.35799976001 2026-01-04,08:47:48.000,4,11120117,-795,0,1767516467,15081.71591631999,105.51342170999851,50699.21127024 2026-01-04,08:47:49.000,4,11120131,-795,0,1767516468,15081.75633417999,105.55571649000194,50699.029605120006 2026-01-04,08:47:50.000,4,11120077,-795,0,1767516469,15081.57445380999,105.43588127999828,50698.85492712001 2026-01-04,08:47:51.000,4,11120249,-795,0,1767516470,15081.52056333,105.55571649000194,50698.81999152 2026-01-04,08:47:52.000,4,11120024,-795,0,1767516471,15081.668762149995,105.54866736000258,50698.9876824 2026-01-04,08:47:53.000,4,11120065,-795,0,1767516472,15081.83716989999,105.51342170999851,50699.246205840005 2026-01-04,08:47:54.000,4,11119988,-795,0,1767516473,15081.83716989999,105.47112693000236,50699.33005128 2026-01-04,08:47:55.000,4,11120084,-755,0,1767516474,15081.83716989999,105.5627656200013,50699.3021028 2026-01-04,08:47:56.000,4,11120097,-795,0,1767516475,15081.79675203999,105.52047083999787,50699.40690960001 2026-01-04,08:47:57.000,4,11120096,-795,0,1767516476,15081.857378829991,105.464077800003,50699.27415432 2026-01-04,08:47:58.000,4,11120102,-795,0,1767516477,15081.82369728,105.55571649000194,50699.23921872001 2026-01-04,08:47:59.000,4,11120133,-795,0,1767516478,15081.877587759991,105.44293040999764,50699.2322316 2026-01-04,08:48:00.000,4,11120034,-795,0,1767516479,15081.608135359995,105.58391300999938,50698.624352160004 2026-01-04,08:48:01.000,4,11120132,-795,0,1767516480,15081.66202584,105.49932344999979,50698.87588848 2026-01-04,08:48:02.000,4,11120125,-795,0,1767516481,15081.79675203999,105.49227432000043,50699.33703840001 2026-01-04,08:48:03.000,4,11120108,-795,0,1767516482,15081.81696096999,105.45702867000364,50699.28114144 2026-01-04,08:48:04.000,4,11120123,-795,0,1767516483,15081.80348835,105.43588127999828,50699.246205840005 2026-01-04,08:48:05.000,4,11120123,-795,0,1767516484,15081.82369728,105.52047083999787,50699.25319296 2026-01-04,08:48:06.000,4,11120046,-675,0,1767516485,15081.77654310999,105.44293040999764,50699.176334640004 2026-01-04,08:48:07.000,4,11120131,-675,0,1767516486,15081.84390621,105.44293040999764,50699.197296000006 2026-01-04,08:48:08.000,4,11120101,-795,0,1767516487,15081.850642519996,105.37948824000341,50699.28114144 2026-01-04,08:48:09.000,4,11120050,-715,0,1767516488,15081.810224659996,105.47817606000172,50699.176334640004 2026-01-04,08:48:10.000,4,11120160,-795,0,1767516489,15081.65528952999,105.45702867000364,50698.93178544001 2026-01-04,08:48:11.000,4,11120066,-795,0,1767516490,15081.53403594999,105.42883214999893,50698.66627488001 2026-01-04,08:48:12.000,4,11120065,-795,0,1767516491,15081.790015729996,105.48522519000107,50699.3021028 2026-01-04,08:48:13.000,4,11120112,-795,0,1767516492,15081.76307049,105.49227432000043,50699.3021028 2026-01-04,08:48:14.000,4,11120175,-795,0,1767516493,15081.76307049,105.50637257999915,50699.23921872001 2026-01-04,08:48:15.000,4,11119946,-795,0,1767516494,15081.7024437,105.464077800003,50699.15537328 2026-01-04,08:48:16.000,4,11120111,-795,0,1767516495,15081.7024437,105.47112693000236,50699.197296000006 2026-01-04,08:48:17.000,4,11120131,-755,0,1767516496,15081.78327942,105.47112693000236,50699.19030888001 2026-01-04,08:48:18.000,4,11120011,-795,0,1767516497,15081.75633417999,105.49932344999979,50699.18332176 2026-01-04,08:48:19.000,4,11120154,-795,0,1767516498,15081.76307049,105.53456910000386,50699.20428312 2026-01-04,08:48:20.000,4,11120067,-795,0,1767516499,15081.75633417999,105.52047083999787,50699.13441192 2026-01-04,08:48:21.000,4,11120013,-795,0,1767516500,15081.71591631999,105.49227432000043,50699.14139904001 2026-01-04,08:48:22.000,4,11120126,-795,0,1767516501,15081.72265263,105.45702867000364,50699.14139904001 2026-01-04,08:48:23.000,4,11120183,-795,0,1767516502,15081.749597869995,105.50637257999915,50699.10646344 2026-01-04,08:48:24.000,4,11119987,-795,0,1767516503,15081.790015729996,105.47112693000236,50699.16934752001 2026-01-04,08:48:25.000,4,11120087,-795,0,1767516504,15081.73612524999,105.5275199700045,50699.20428312 2026-01-04,08:48:26.000,4,11120110,-795,0,1767516505,15081.729388939995,105.50637257999915,50699.28812856001 2026-01-04,08:48:27.000,4,11120158,-795,0,1767516506,15081.790015729996,105.53456910000386,50699.28812856001 2026-01-04,08:48:28.000,4,11120084,-795,0,1767516507,15081.79675203999,105.53456910000386,50699.26018008 2026-01-04,08:48:29.000,4,11120163,-795,0,1767516508,15081.82369728,105.53456910000386,50699.38594824001 2026-01-04,08:48:30.000,4,11120093,-795,0,1767516509,15081.7024437,105.54161823000322,50699.127424800005 2026-01-04,08:48:31.000,4,11120165,-715,0,1767516510,15081.7024437,105.56981475000066,50699.02261800001 2026-01-04,08:48:32.000,4,11119985,-795,0,1767516511,15081.709180009995,105.55571649000194,50699.0575536 2026-01-04,08:48:33.000,4,11119984,-795,0,1767516512,15081.769806799995,105.58391300999938,50699.06454072 2026-01-04,08:48:34.000,4,11119972,-795,0,1767516513,15081.78327942,105.57686388000002,50699.26018008 2026-01-04,08:48:35.000,4,11120038,-675,0,1767516514,15081.830433589996,105.58391300999938,50699.2322316 2026-01-04,08:48:36.000,4,11119966,-795,0,1767516515,15081.870851449996,105.57686388000002,50699.27415432 2026-01-04,08:48:37.000,4,11120013,-795,0,1767516516,15081.86411514,105.57686388000002,50699.39293536 2026-01-04,08:48:38.000,4,11120029,-795,0,1767516517,15081.82369728,105.58391300999938,50699.364986880006 2026-01-04,08:48:39.000,4,11120150,-795,0,1767516518,15081.73612524999,105.59096213999874,50699.23921872001 2026-01-04,08:48:40.000,4,11120052,-795,0,1767516519,15081.63508059999,105.60506040000473,50699.05056648001 2026-01-04,08:48:41.000,4,11119982,-795,0,1767516520,15081.65528952999,105.61210953000409,50699.008643760004 2026-01-04,08:48:42.000,4,11120081,-795,0,1767516521,15081.527299639994,105.5627656200013,50698.90383696001 2026-01-04,08:48:43.000,4,11120037,-795,0,1767516522,15081.709180009995,105.54161823000322,50699.28812856001 2026-01-04,08:48:44.000,4,11120171,-795,0,1767516523,15081.66202584,105.61210953000409,50699.21127024 2026-01-04,08:48:45.000,4,11120097,-795,0,1767516524,15081.66202584,105.50637257999915,50699.26018008 2026-01-04,08:48:46.000,4,11120161,-795,0,1767516525,15081.729388939995,105.64735518000089,50699.197296000006 2026-01-04,08:48:47.000,4,11120100,-795,0,1767516526,15081.66202584,105.5980112699981,50699.19030888001 2026-01-04,08:48:48.000,4,11120073,-795,0,1767516527,15081.69570738999,105.6614534399996,50699.148386160006 2026-01-04,08:48:49.000,4,11120092,-795,0,1767516528,15081.68223477,105.64030605000153,50699.28114144 2026-01-04,08:48:50.000,4,11120078,-795,0,1767516529,15081.56098119,105.63325692000217,50698.89684984 2026-01-04,08:48:51.000,4,11120051,-795,0,1767516530,15081.688971079995,105.70374822000304,50699.11345056 2026-01-04,08:48:52.000,4,11120176,-795,0,1767516531,15081.688971079995,105.59096213999874,50699.12043768001 2026-01-04,08:48:53.000,4,11120215,-635,0,1767516532,15081.75633417999,105.67555169999832,50699.3021028 2026-01-04,08:48:54.000,4,11120158,-795,0,1767516533,15081.790015729996,105.61210953000409,50699.22524448 2026-01-04,08:48:55.000,4,11120096,-795,0,1767516534,15081.73612524999,105.62620779000281,50699.0924892 2026-01-04,08:48:56.000,4,11120190,-795,0,1767516535,15081.82369728,105.6614534399996,50699.2322316 2026-01-04,08:48:57.000,4,11120034,-795,0,1767516536,15081.74286156,105.63325692000217,50699.2322316 2026-01-04,08:48:58.000,4,11120117,-795,0,1767516537,15081.72265263,105.67555169999832,50699.21825736001 2026-01-04,08:48:59.000,4,11120149,-795,0,1767516538,15081.73612524999,105.64030605000153,50699.19030888001 2026-01-04,08:49:00.000,4,11120035,-795,0,1767516539,15081.628344289995,105.58391300999938,50698.93178544001 2026-01-04,08:49:01.000,4,11120127,-755,0,1767516540,15081.60139905,105.5980112699981,50698.89684984 2026-01-04,08:49:02.000,4,11120184,-795,0,1767516541,15081.749597869995,105.6614534399996,50699.08550208 2026-01-04,08:49:03.000,4,11120104,-795,0,1767516542,15081.688971079995,105.67555169999832,50699.176334640004 2026-01-04,08:49:04.000,4,11120058,-795,0,1767516543,15081.749597869995,105.64030605000153,50699.13441192 2026-01-04,08:49:05.000,4,11120014,-795,0,1767516544,15081.729388939995,105.66850256999896,50699.20428312 2026-01-04,08:49:06.000,4,11120027,-795,0,1767516545,15081.74286156,105.68260082999768,50699.26716720001 2026-01-04,08:49:07.000,4,11119953,-595,0,1767516546,15081.709180009995,105.68260082999768,50699.19030888001 2026-01-04,08:49:08.000,4,11120030,-795,0,1767516547,15081.769806799995,105.7107973500024,50699.33703840001 2026-01-04,08:49:09.000,4,11120117,-795,0,1767516548,15081.78327942,105.64030605000153,50699.30908992001 2026-01-04,08:49:10.000,4,11120042,-795,0,1767516549,15081.628344289995,105.66850256999896,50698.79903016 2026-01-04,08:49:11.000,4,11120071,-795,0,1767516550,15081.688971079995,105.64030605000153,50699.008643760004 2026-01-04,08:49:12.000,4,11120030,-795,0,1767516551,15081.749597869995,105.67555169999832,50699.21825736001 2026-01-04,08:49:13.000,4,11120215,-795,0,1767516552,15081.749597869995,105.71784648000175,50699.38594824001 2026-01-04,08:49:14.000,4,11119986,-795,0,1767516553,15081.69570738999,105.73899386999983,50699.33703840001 2026-01-04,08:49:15.000,4,11120140,-795,0,1767516554,15081.790015729996,105.67555169999832,50699.30908992001 2026-01-04,08:49:16.000,4,11120199,-795,0,1767516555,15081.74286156,105.69669909000368,50699.25319296 2026-01-04,08:49:17.000,4,11120143,-675,0,1767516556,15081.749597869995,105.56981475000066,50699.19030888001 2026-01-04,08:49:18.000,4,11120035,-795,0,1767516557,15081.84390621,105.65440431000025,50699.22524448 2026-01-04,08:49:19.000,4,11120020,-795,0,1767516558,15081.84390621,105.74604299999919,50699.344025520004 2026-01-04,08:49:20.000,4,11120179,-795,0,1767516559,15081.749597869995,105.65440431000025,50698.96672104 2026-01-04,08:49:21.000,4,11120029,-795,0,1767516560,15081.65528952999,105.62620779000281,50698.86890136 2026-01-04,08:49:22.000,4,11120037,-795,0,1767516561,15081.857378829991,105.66850256999896,50699.246205840005 2026-01-04,08:49:23.000,4,11120215,-795,0,1767516562,15081.83716989999,105.68260082999768,50699.32306416 2026-01-04,08:49:24.000,4,11120051,-795,0,1767516563,15081.83716989999,105.6614534399996,50699.12043768001 2026-01-04,08:49:25.000,4,11120081,-795,0,1767516564,15081.76307049,105.65440431000025,50699.00165664001 2026-01-04,08:49:26.000,4,11119981,-795,0,1767516565,15081.810224659996,105.64030605000153,50699.20428312 2026-01-04,08:49:27.000,4,11120065,-795,0,1767516566,15081.72265263,105.62620779000281,50699.21127024 2026-01-04,08:49:28.000,4,11120187,-795,0,1767516567,15081.729388939995,105.62620779000281,50699.12043768001 2026-01-04,08:49:29.000,4,11120138,-795,0,1767516568,15081.79675203999,105.63325692000217,50699.26716720001 2026-01-04,08:49:30.000,4,11120114,-795,0,1767516569,15081.688971079995,105.63325692000217,50699.00165664001 2026-01-04,08:49:31.000,4,11120088,-795,0,1767516570,15081.69570738999,105.5980112699981,50698.980695280006 2026-01-04,08:49:32.000,4,11120117,-795,0,1767516571,15081.688971079995,105.64030605000153,50698.959733920005 2026-01-04,08:49:33.000,4,11120078,-795,0,1767516572,15081.86411514,105.63325692000217,50699.26018008 2026-01-04,08:49:34.000,4,11119932,-795,0,1767516573,15081.84390621,105.65440431000025,50699.28114144 2026-01-04,08:49:35.000,4,11120095,-795,0,1767516574,15081.84390621,105.5980112699981,50699.23921872001 2026-01-04,08:49:36.000,4,11120121,-795,0,1767516575,15081.77654310999,105.5980112699981,50699.26018008 2026-01-04,08:49:37.000,4,11120099,-795,0,1767516576,15081.82369728,105.60506040000473,50699.28114144 2026-01-04,08:49:38.000,4,11120032,-795,0,1767516577,15081.810224659996,105.61915866000345,50699.28114144 2026-01-04,08:49:39.000,4,11120091,-795,0,1767516578,15081.79675203999,105.60506040000473,50699.23921872001 2026-01-04,08:49:40.000,4,11119969,-755,0,1767516579,15081.57445380999,105.59096213999874,50698.81999152 2026-01-04,08:49:41.000,4,11120030,-795,0,1767516580,15081.77654310999,105.5627656200013,50699.246205840005 2026-01-04,08:49:42.000,4,11120029,-795,0,1767516581,15081.80348835,105.60506040000473,50699.25319296 2026-01-04,08:49:43.000,4,11120032,-795,0,1767516582,15081.75633417999,105.61915866000345,50699.21127024 2026-01-04,08:49:44.000,4,11120245,-795,0,1767516583,15081.79675203999,105.61210953000409,50699.23921872001 2026-01-04,08:49:45.000,4,11120005,-795,0,1767516584,15081.77654310999,105.6614534399996,50699.22524448 2026-01-04,08:49:46.000,4,11120237,-795,0,1767516585,15081.77654310999,105.5627656200013,50699.30908992001 2026-01-04,08:49:47.000,4,11120114,-795,0,1767516586,15081.72265263,105.68260082999768,50699.2322316 2026-01-04,08:49:48.000,4,11120076,-795,0,1767516587,15081.83716989999,105.5980112699981,50699.2322316 2026-01-04,08:49:49.000,4,11120211,-795,0,1767516588,15081.810224659996,105.6614534399996,50699.22524448 2026-01-04,08:49:50.000,4,11119982,-795,0,1767516589,15081.648553219995,105.60506040000473,50698.840952880004 2026-01-04,08:49:51.000,4,11119973,-795,0,1767516590,15081.7024437,105.63325692000217,50699.16934752001 2026-01-04,08:49:52.000,4,11119951,-795,0,1767516591,15081.82369728,105.61915866000345,50699.16934752001 2026-01-04,08:49:53.000,4,11120129,-795,0,1767516592,15081.74286156,105.61210953000409,50699.12043768001 2026-01-04,08:49:54.000,4,11120188,-795,0,1767516593,15081.75633417999,105.62620779000281,50699.23921872001 2026-01-04,08:49:55.000,4,11119926,-795,0,1767516594,15081.75633417999,105.52047083999787,50699.25319296 2026-01-04,08:49:56.000,4,11120074,-795,0,1767516595,15081.729388939995,105.66850256999896,50699.2322316 2026-01-04,08:49:57.000,4,11120118,-795,0,1767516596,15081.76307049,105.50637257999915,50699.148386160006 2026-01-04,08:49:58.000,4,11119958,-795,0,1767516597,15081.729388939995,105.59096213999874,50699.15537328 2026-01-04,08:49:59.000,4,11120102,-795,0,1767516598,15081.749597869995,105.56981475000066,50699.12043768001 2026-01-04,08:50:00.000,4,11120071,-795,0,1767516599,15081.60139905,105.5627656200013,50698.93178544001 2026-01-04,08:50:01.000,4,11120154,-795,0,1767516600,15081.769806799995,105.5627656200013,50699.078514960005 2026-01-04,08:50:02.000,4,11120014,-795,0,1767516601,15081.79675203999,105.63325692000217,50699.27415432 2026-01-04,08:50:03.000,4,11120170,-795,0,1767516602,15081.830433589996,105.5980112699981,50699.21127024 2026-01-04,08:50:04.000,4,11120055,-795,0,1767516603,15081.75633417999,105.59096213999874,50699.1623604 2026-01-04,08:50:05.000,4,11120036,-795,0,1767516604,15081.83716989999,105.58391300999938,50699.26716720001 2026-01-04,08:50:06.000,4,11120059,-795,0,1767516605,15081.870851449996,105.58391300999938,50699.27415432 2026-01-04,08:50:07.000,4,11120123,-795,0,1767516606,15081.84390621,105.5980112699981,50699.28114144 2026-01-04,08:50:08.000,4,11120028,-795,0,1767516607,15081.88432407,105.48522519000107,50699.27415432 2026-01-04,08:50:09.000,4,11120164,-795,0,1767516608,15081.870851449996,105.51342170999851,50699.16934752001 2026-01-04,08:50:10.000,4,11120098,-795,0,1767516609,15081.80348835,105.48522519000107,50699.05056648001 2026-01-04,08:50:11.000,4,11120225,-795,0,1767516610,15081.81696096999,105.44293040999764,50699.008643760004 2026-01-04,08:50:12.000,4,11120035,-795,0,1767516611,15081.938214549991,105.51342170999851,50699.18332176 2026-01-04,08:50:13.000,4,11120186,-795,0,1767516612,15081.877587759991,105.49227432000043,50699.127424800005 2026-01-04,08:50:14.000,4,11120302,-795,0,1767516613,15081.850642519996,105.50637257999915,50699.22524448 2026-01-04,08:50:15.000,4,11120176,-795,0,1767516614,15081.877587759991,105.49932344999979,50699.18332176 2026-01-04,08:50:16.000,4,11120126,-795,0,1767516615,15081.897796689991,105.42883214999893,50699.14139904001 2026-01-04,08:50:17.000,4,11120103,-795,0,1767516616,15081.877587759991,105.464077800003,50699.18332176 2026-01-04,08:50:18.000,4,11120189,-795,0,1767516617,15081.951687169996,105.4147338900002,50699.28812856001 2026-01-04,08:50:19.000,4,11120103,-715,0,1767516618,15081.931478239996,105.4147338900002,50699.148386160006 2026-01-04,08:50:20.000,4,11120106,-795,0,1767516619,15081.790015729996,105.39358650000213,50698.792043040005 2026-01-04,08:50:21.000,4,11120049,-795,0,1767516620,15082.019050269992,105.4147338900002,50699.197296000006 2026-01-04,08:50:22.000,4,11120052,-795,0,1767516621,15081.92474193,105.49227432000043,50699.176334640004 2026-01-04,08:50:23.000,4,11120139,-795,0,1767516622,15081.897796689991,105.43588127999828,50699.16934752001 2026-01-04,08:50:24.000,4,11120143,-795,0,1767516623,15081.971896099996,105.40768476000085,50699.20428312 2026-01-04,08:50:25.000,4,11120100,-795,0,1767516624,15082.045995510001,105.33719345999998,50699.21127024 2026-01-04,08:50:26.000,4,11120137,-795,0,1767516625,15081.992105029996,105.30899694000254,50699.26018008 2026-01-04,08:50:27.000,4,11120068,-795,0,1767516626,15081.978632409991,105.3512917199987,50699.176334640004 2026-01-04,08:50:28.000,4,11120104,-795,0,1767516627,15081.998841339991,105.4147338900002,50699.197296000006 2026-01-04,08:50:29.000,4,11119989,-795,0,1767516628,15082.019050269992,105.39358650000213,50699.26716720001 2026-01-04,08:50:30.000,4,11119968,-795,0,1767516629,15081.891060379996,105.34424258999934,50698.79903016 2026-01-04,08:50:31.000,4,11120038,-795,0,1767516630,15082.045995510001,105.37243911000405,50699.23921872001 2026-01-04,08:50:32.000,4,11120127,-795,0,1767516631,15082.120094919992,105.39358650000213,50699.3021028 2026-01-04,08:50:33.000,4,11120114,-795,0,1767516632,15082.140303849992,105.28784955000447,50699.35799976001 2026-01-04,08:50:34.000,4,11120045,-795,0,1767516633,15082.066204440001,105.37948824000341,50699.32306416 2026-01-04,08:50:35.000,4,11120073,-795,0,1767516634,15082.052731819997,105.35834084999806,50699.09947632001 2026-01-04,08:50:36.000,4,11119961,-755,0,1767516635,15082.086413370002,105.37948824000341,50699.1623604 2026-01-04,08:50:37.000,4,11120105,-795,0,1767516636,15082.099885989992,105.40768476000085,50699.22524448 2026-01-04,08:50:38.000,4,11120063,-795,0,1767516637,15082.032522889996,105.39358650000213,50699.2322316 2026-01-04,08:50:39.000,4,11120096,-795,0,1767516638,15082.066204440001,105.37948824000341,50699.22524448 2026-01-04,08:50:40.000,4,11120098,-795,0,1767516639,15081.80348835,105.33719345999998,50698.79903016 2026-01-04,08:50:41.000,4,11120071,-795,0,1767516640,15082.045995510001,105.37948824000341,50699.22524448 2026-01-04,08:50:42.000,4,11120060,-795,0,1767516641,15082.079677059992,105.28784955000447,50699.2322316 2026-01-04,08:50:43.000,4,11119916,-795,0,1767516642,15082.086413370002,105.34424258999934,50699.28114144 2026-01-04,08:50:44.000,4,11120094,-795,0,1767516643,15082.045995510001,105.29489868000383,50699.295115680005 2026-01-04,08:50:45.000,4,11120121,-795,0,1767516644,15082.093149679997,105.35834084999806,50699.364986880006 2026-01-04,08:50:46.000,4,11120185,-795,0,1767516645,15082.059468129992,105.3653899800047,50699.33005128 2026-01-04,08:50:47.000,4,11120220,-795,0,1767516646,15082.086413370002,105.40063563000149,50699.25319296 2026-01-04,08:50:48.000,4,11120180,-795,0,1767516647,15082.059468129992,105.37243911000405,50699.26716720001 2026-01-04,08:50:49.000,4,11120246,-795,0,1767516648,15082.099885989992,105.28784955000447,50699.30908992001 2026-01-04,08:50:50.000,4,11120049,-795,0,1767516649,15081.857378829991,105.37948824000341,50698.84794 2026-01-04,08:50:51.000,4,11120022,-795,0,1767516650,15082.025786580001,105.37243911000405,50699.25319296 2026-01-04,08:50:52.000,4,11119966,-795,0,1767516651,15081.944950860001,105.4147338900002,50699.2322316 2026-01-04,08:50:53.000,4,11119938,-795,0,1767516652,15081.951687169996,105.51342170999851,50699.26716720001 2026-01-04,08:50:54.000,4,11120140,-795,0,1767516653,15081.944950860001,105.47817606000172,50699.14139904001 2026-01-04,08:50:55.000,4,11120101,-635,0,1767516654,15081.938214549991,105.4147338900002,50699.25319296 2026-01-04,08:50:56.000,4,11120149,-795,0,1767516655,15082.012313959996,105.3653899800047,50699.23921872001 2026-01-04,08:50:57.000,4,11120043,-795,0,1767516656,15081.938214549991,105.464077800003,50699.23921872001 2026-01-04,08:50:58.000,4,11120026,-795,0,1767516657,15081.958423479991,105.48522519000107,50699.295115680005 2026-01-04,08:50:59.000,4,11120031,-795,0,1767516658,15081.985368720001,105.52047083999787,50699.197296000006 2026-01-04,08:51:00.000,4,11120129,-795,0,1767516659,15081.79675203999,105.45702867000364,50698.813004400006 2026-01-04,08:51:01.000,4,11120111,-675,0,1767516660,15081.992105029996,105.50637257999915,50699.26018008 2026-01-04,08:51:02.000,4,11120132,-795,0,1767516661,15081.931478239996,105.51342170999851,50699.28812856001 2026-01-04,08:51:03.000,4,11120221,-795,0,1767516662,15081.918005619991,105.44293040999764,50699.19030888001 2026-01-04,08:51:04.000,4,11120173,-795,0,1767516663,15081.86411514,105.53456910000386,50699.11345056 2026-01-04,08:51:05.000,4,11120221,-795,0,1767516664,15081.897796689991,105.49227432000043,50699.20428312 2026-01-04,08:51:06.000,4,11120257,-795,0,1767516665,15081.92474193,105.56981475000066,50699.21127024 2026-01-04,08:51:07.000,4,11120222,-795,0,1767516666,15081.897796689991,105.57686388000002,50699.11345056 2026-01-04,08:51:08.000,4,11120007,-795,0,1767516667,15081.951687169996,105.44293040999764,50699.148386160006 2026-01-04,08:51:09.000,4,11119998,-795,0,1767516668,15081.86411514,105.47817606000172,50699.08550208 2026-01-04,08:51:10.000,4,11120088,-795,0,1767516669,15081.769806799995,105.47817606000172,50698.90383696001 2026-01-04,08:51:11.000,4,11120173,-795,0,1767516670,15081.985368720001,105.57686388000002,50699.28114144 2026-01-04,08:51:12.000,4,11119976,-635,0,1767516671,15082.025786580001,105.48522519000107,50699.2322316 2026-01-04,08:51:13.000,4,11120123,-795,0,1767516672,15082.059468129992,105.48522519000107,50699.21127024 2026-01-04,08:51:14.000,4,11120177,-795,0,1767516673,15081.971896099996,105.54161823000322,50699.35101264 2026-01-04,08:51:15.000,4,11120016,-795,0,1767516674,15081.978632409991,105.48522519000107,50699.371974 2026-01-04,08:51:16.000,4,11120152,-795,0,1767516675,15081.971896099996,105.48522519000107,50699.27415432 2026-01-04,08:51:17.000,4,11120103,-715,0,1767516676,15081.971896099996,105.53456910000386,50699.25319296 2026-01-04,08:51:18.000,4,11120031,-795,0,1767516677,15081.911269309996,105.43588127999828,50699.3021028 2026-01-04,08:51:19.000,4,11120212,-795,0,1767516678,15081.938214549991,105.47112693000236,50699.27415432 2026-01-04,08:51:20.000,4,11120243,-795,0,1767516679,15081.81696096999,105.47112693000236,50699.008643760004 2026-01-04,08:51:21.000,4,11120127,-795,0,1767516680,15081.931478239996,105.43588127999828,50699.2322316 2026-01-04,08:51:22.000,4,11120122,-795,0,1767516681,15082.025786580001,105.51342170999851,50699.295115680005 2026-01-04,08:51:23.000,4,11120311,-795,0,1767516682,15082.019050269992,105.49227432000043,50699.364986880006 2026-01-04,08:51:24.000,4,11119972,-795,0,1767516683,15082.066204440001,105.43588127999828,50699.33005128 2026-01-04,08:51:25.000,4,11119999,-795,0,1767516684,15081.992105029996,105.49227432000043,50699.37896112 2026-01-04,08:51:26.000,4,11120264,-795,0,1767516685,15082.045995510001,105.50637257999915,50699.25319296 2026-01-04,08:51:27.000,4,11120038,-795,0,1767516686,15081.965159790001,105.42178301999957,50699.371974 2026-01-04,08:51:28.000,4,11120125,-795,0,1767516687,15082.052731819997,105.40768476000085,50699.42787096 2026-01-04,08:51:29.000,4,11120027,-795,0,1767516688,15082.052731819997,105.45702867000364,50699.35101264 2026-01-04,08:51:30.000,4,11120079,-795,0,1767516689,15081.810224659996,105.38653737000277,50698.81999152 2026-01-04,08:51:31.000,4,11120066,-795,0,1767516690,15081.985368720001,105.42883214999893,50699.33703840001 2026-01-04,08:51:32.000,4,11120106,-795,0,1767516691,15082.005577650001,105.42178301999957,50699.15537328 2026-01-04,08:51:33.000,4,11120081,-715,0,1767516692,15082.012313959996,105.37948824000341,50699.197296000006 2026-01-04,08:51:34.000,4,11120057,-795,0,1767516693,15081.998841339991,105.43588127999828,50699.148386160006 2026-01-04,08:51:35.000,4,11120113,-475,0,1767516694,15081.978632409991,105.35834084999806,50699.25319296 2026-01-04,08:51:36.000,4,11120203,-795,0,1767516695,15081.965159790001,105.3160460700019,50699.20428312 2026-01-04,08:51:37.000,4,11119994,-795,0,1767516696,15082.012313959996,105.38653737000277,50699.09947632001 2026-01-04,08:51:38.000,4,11120122,-795,0,1767516697,15082.052731819997,105.29489868000383,50699.26716720001 2026-01-04,08:51:39.000,4,11120103,-755,0,1767516698,15082.005577650001,105.25965302999975,50699.246205840005 2026-01-04,08:51:40.000,4,11120103,-795,0,1767516699,15081.80348835,105.30194781000318,50698.813004400006 2026-01-04,08:51:41.000,4,11119972,-795,0,1767516700,15081.992105029996,105.28080041999783,50699.12043768001 2026-01-04,08:51:42.000,4,11120139,-795,0,1767516701,15082.019050269992,105.23850564000168,50699.14139904001 2026-01-04,08:51:43.000,4,11120137,-795,0,1767516702,15082.019050269992,105.37243911000405,50699.246205840005 2026-01-04,08:51:44.000,4,11119978,-795,0,1767516703,15081.978632409991,105.26670215999911,50699.23921872001 2026-01-04,08:51:45.000,4,11120139,-795,0,1767516704,15082.099885989992,105.25965302999975,50699.13441192 2026-01-04,08:51:46.000,4,11120271,-795,0,1767516705,15082.099885989992,105.37948824000341,50699.18332176 2026-01-04,08:51:47.000,4,11120131,-795,0,1767516706,15082.039259199992,105.27375128999847,50699.197296000006 2026-01-04,08:51:48.000,4,11120077,-795,0,1767516707,15082.106622300002,105.2173582500036,50699.148386160006 2026-01-04,08:51:49.000,4,11120111,-795,0,1767516708,15082.045995510001,105.2526039000004,50699.15537328 2026-01-04,08:51:50.000,4,11120095,-755,0,1767516709,15081.951687169996,105.23850564000168,50699.00165664001 2026-01-04,08:51:51.000,4,11120125,-795,0,1767516710,15081.998841339991,105.24555477000104,50698.840952880004 2026-01-04,08:51:52.000,4,11120076,-795,0,1767516711,15082.045995510001,105.27375128999847,50699.21825736001 2026-01-04,08:51:53.000,4,11120186,-795,0,1767516712,15082.126831230002,105.19621085999825,50699.21127024 2026-01-04,08:51:54.000,4,11120153,-795,0,1767516713,15082.160512779992,105.25965302999975,50699.19030888001 2026-01-04,08:51:55.000,4,11120093,-795,0,1767516714,15082.072940749997,105.2173582500036,50699.23921872001 2026-01-04,08:51:56.000,4,11120151,-795,0,1767516715,15082.079677059992,105.23145651000232,50699.30908992001 2026-01-04,08:51:57.000,4,11120208,-795,0,1767516716,15082.120094919992,105.18916172999889,50699.295115680005 2026-01-04,08:51:58.000,4,11119984,-795,0,1767516717,15082.126831230002,105.20325999000488,50699.246205840005 2026-01-04,08:51:59.000,4,11120029,-795,0,1767516718,15082.086413370002,105.2526039000004,50699.197296000006 2026-01-04,08:52:00.000,4,11120070,-795,0,1767516719,15082.079677059992,105.23145651000232,50699.01563088 2026-01-04,08:52:01.000,4,11120039,-795,0,1767516720,15082.160512779992,105.22440738000296,50699.12043768001 2026-01-04,08:52:02.000,4,11120189,-795,0,1767516721,15082.187458020002,105.26670215999911,50699.18332176 2026-01-04,08:52:03.000,4,11120249,-675,0,1767516722,15082.153776469997,105.26670215999911,50699.13441192 2026-01-04,08:52:04.000,4,11120139,-795,0,1767516723,15082.106622300002,105.28784955000447,50699.26018008 2026-01-04,08:52:05.000,4,11120141,-795,0,1767516724,15082.140303849992,105.33719345999998,50699.27415432 2026-01-04,08:52:06.000,4,11120028,-795,0,1767516725,15082.234612189997,105.26670215999911,50699.316077040006 2026-01-04,08:52:07.000,4,11120146,-795,0,1767516726,15082.099885989992,105.26670215999911,50699.33703840001 2026-01-04,08:52:08.000,4,11119940,-795,0,1767516727,15082.153776469997,105.33014433000062,50699.35799976001 2026-01-04,08:52:09.000,4,11120140,-795,0,1767516728,15082.133567539997,105.30899694000254,50699.26716720001 2026-01-04,08:52:10.000,4,11120192,-795,0,1767516729,15082.133567539997,105.2173582500036,50699.127424800005 2026-01-04,08:52:11.000,4,11120039,-795,0,1767516730,15082.005577650001,105.28080041999783,50699.03659224 2026-01-04,08:52:12.000,4,11119993,-795,0,1767516731,15082.093149679997,105.23145651000232,50699.26018008 2026-01-04,08:52:13.000,4,11120208,-795,0,1767516732,15082.052731819997,105.2173582500036,50699.05056648001 2026-01-04,08:52:14.000,4,11119954,-795,0,1767516733,15082.039259199992,105.30194781000318,50699.246205840005 2026-01-04,08:52:15.000,4,11120075,-795,0,1767516734,15082.052731819997,105.18916172999889,50699.23921872001 2026-01-04,08:52:16.000,4,11120066,-795,0,1767516735,15082.140303849992,105.30899694000254,50699.176334640004 2026-01-04,08:52:17.000,4,11120031,-795,0,1767516736,15082.059468129992,105.25965302999975,50699.28114144 2026-01-04,08:52:18.000,4,11120278,-795,0,1767516737,15082.072940749997,105.18916172999889,50699.3021028 2026-01-04,08:52:19.000,4,11120177,-795,0,1767516738,15082.059468129992,105.28080041999783,50699.35101264 2026-01-04,08:52:20.000,4,11120084,-795,0,1767516739,15081.998841339991,105.23850564000168,50699.11345056 2026-01-04,08:52:21.000,4,11120153,-795,0,1767516740,15082.005577650001,105.23145651000232,50699.10646344 2026-01-04,08:52:22.000,4,11120163,-795,0,1767516741,15082.052731819997,105.23850564000168,50699.316077040006 2026-01-04,08:52:23.000,4,11120113,-795,0,1767516742,15082.099885989992,105.30899694000254,50699.32306416 2026-01-04,08:52:24.000,4,11120148,-795,0,1767516743,15082.066204440001,105.22440738000296,50699.28114144 2026-01-04,08:52:25.000,4,11120119,-795,0,1767516744,15081.944950860001,105.23850564000168,50699.2322316 2026-01-04,08:52:26.000,4,11120128,-795,0,1767516745,15081.998841339991,105.30194781000318,50699.30908992001 2026-01-04,08:52:27.000,4,11120172,-795,0,1767516746,15082.005577650001,105.26670215999911,50699.0924892 2026-01-04,08:52:28.000,4,11120238,-795,0,1767516747,15082.072940749997,105.19621085999825,50699.148386160006 2026-01-04,08:52:29.000,4,11120231,-795,0,1767516748,15081.951687169996,105.3160460700019,50699.20428312 2026-01-04,08:52:30.000,4,11120081,-795,0,1767516749,15081.985368720001,105.29489868000383,50699.13441192 2026-01-04,08:52:31.000,4,11120175,-795,0,1767516750,15081.965159790001,105.23145651000232,50698.96672104 2026-01-04,08:52:32.000,4,11120134,-795,0,1767516751,15082.079677059992,105.29489868000383,50699.14139904001 2026-01-04,08:52:33.000,4,11120200,-795,0,1767516752,15082.019050269992,105.35834084999806,50699.26716720001 2026-01-04,08:52:34.000,4,11120046,-795,0,1767516753,15082.039259199992,105.32309520000126,50699.413896720005 2026-01-04,08:52:35.000,4,11120153,-755,0,1767516754,15082.106622300002,105.33719345999998,50699.364986880006 2026-01-04,08:52:36.000,4,11120220,-795,0,1767516755,15082.072940749997,105.2173582500036,50699.30908992001 2026-01-04,08:52:37.000,4,11120119,-795,0,1767516756,15082.045995510001,105.33014433000062,50699.43485808001 2026-01-04,08:52:38.000,4,11120093,-795,0,1767516757,15081.971896099996,105.34424258999934,50699.344025520004 2026-01-04,08:52:39.000,4,11120148,-795,0,1767516758,15081.978632409991,105.32309520000126,50699.295115680005 2026-01-04,08:52:40.000,4,11120088,-795,0,1767516759,15081.938214549991,105.34424258999934,50699.20428312 2026-01-04,08:52:41.000,4,11120108,-795,0,1767516760,15081.998841339991,105.27375128999847,50699.10646344 2026-01-04,08:52:42.000,4,11120045,-795,0,1767516761,15081.965159790001,105.27375128999847,50699.246205840005 2026-01-04,08:52:43.000,4,11120183,-795,0,1767516762,15081.944950860001,105.3512917199987,50699.18332176 2026-01-04,08:52:44.000,4,11120152,-795,0,1767516763,15081.998841339991,105.30194781000318,50699.22524448 2026-01-04,08:52:45.000,4,11120065,-795,0,1767516764,15081.971896099996,105.28784955000447,50699.25319296 2026-01-04,08:52:46.000,4,11120181,-795,0,1767516765,15081.958423479991,105.33014433000062,50699.16934752001 2026-01-04,08:52:47.000,4,11120179,-755,0,1767516766,15081.918005619991,105.38653737000277,50699.30908992001 2026-01-04,08:52:48.000,4,11120185,-795,0,1767516767,15081.978632409991,105.39358650000213,50699.316077040006 2026-01-04,08:52:49.000,4,11120142,-795,0,1767516768,15082.012313959996,105.33719345999998,50699.295115680005 2026-01-04,08:52:50.000,4,11120197,-795,0,1767516769,15081.877587759991,105.34424258999934,50698.94575968 2026-01-04,08:52:51.000,4,11120176,-795,0,1767516770,15081.904533,105.37243911000405,50699.11345056 2026-01-04,08:52:52.000,4,11120096,-795,0,1767516771,15082.005577650001,105.44997954000428,50699.35101264 2026-01-04,08:52:53.000,4,11120181,-795,0,1767516772,15081.998841339991,105.40768476000085,50699.371974 2026-01-04,08:52:54.000,4,11120099,-795,0,1767516773,15082.113358609997,105.464077800003,50699.42088384 2026-01-04,08:52:55.000,4,11120224,-795,0,1767516774,15082.012313959996,105.4147338900002,50699.3021028 2026-01-04,08:52:56.000,4,11119991,-795,0,1767516775,15081.971896099996,105.4147338900002,50699.27415432 2026-01-04,08:52:57.000,4,11120198,-795,0,1767516776,15081.951687169996,105.52047083999787,50699.364986880006 2026-01-04,08:52:58.000,4,11119962,-795,0,1767516777,15082.086413370002,105.51342170999851,50699.32306416 2026-01-04,08:52:59.000,4,11120014,-795,0,1767516778,15081.938214549991,105.40768476000085,50699.42787096 2026-01-04,08:53:00.000,4,11120163,-795,0,1767516779,15081.891060379996,105.42883214999893,50699.23921872001 2026-01-04,08:53:01.000,4,11119981,-795,0,1767516780,15081.911269309996,105.49932344999979,50699.20428312 2026-01-04,08:53:02.000,4,11120220,-795,0,1767516781,15081.92474193,105.48522519000107,50699.21127024 2026-01-04,08:53:03.000,4,11120079,-795,0,1767516782,15081.938214549991,105.53456910000386,50699.364986880006 2026-01-04,08:53:04.000,4,11119926,-795,0,1767516783,15081.958423479991,105.43588127999828,50699.413896720005 2026-01-04,08:53:05.000,4,11120114,-795,0,1767516784,15081.971896099996,105.4147338900002,50699.40690960001 2026-01-04,08:53:06.000,4,11120041,-795,0,1767516785,15081.965159790001,105.51342170999851,50699.39992248 2026-01-04,08:53:07.000,4,11120122,-795,0,1767516786,15081.904533,105.49932344999979,50699.3021028 2026-01-04,08:53:08.000,4,11120040,-795,0,1767516787,15081.971896099996,105.54161823000322,50699.28812856001 2026-01-04,08:53:09.000,4,11120172,-795,0,1767516788,15081.971896099996,105.59096213999874,50699.42787096 2026-01-04,08:53:10.000,4,11120103,-795,0,1767516789,15081.86411514,105.58391300999938,50699.2322316 2026-01-04,08:53:11.000,4,11120172,-795,0,1767516790,15081.904533,105.52047083999787,50699.21127024 2026-01-04,08:53:12.000,4,11120075,-795,0,1767516791,15081.965159790001,105.63325692000217,50699.37896112 2026-01-04,08:53:13.000,4,11120145,-795,0,1767516792,15081.870851449996,105.64030605000153,50699.32306416 2026-01-04,08:53:14.000,4,11120029,-795,0,1767516793,15081.891060379996,105.54161823000322,50699.4418452 2026-01-04,08:53:15.000,4,11120176,-795,0,1767516794,15081.938214549991,105.60506040000473,50699.45581944001 2026-01-04,08:53:16.000,4,11119937,-795,0,1767516795,15081.86411514,105.5980112699981,50699.45581944001 2026-01-04,08:53:17.000,4,11120190,-795,0,1767516796,15081.857378829991,105.68964996000432,50699.413896720005 2026-01-04,08:53:18.000,4,11120114,-795,0,1767516797,15081.938214549991,105.68964996000432,50699.44883232 2026-01-04,08:53:19.000,4,11120060,-795,0,1767516798,15081.870851449996,105.56981475000066,50699.35101264 2026-01-04,08:53:20.000,4,11120122,-675,0,1767516799,15081.749597869995,105.55571649000194,50699.0924892 2026-01-04,08:53:21.000,4,11120067,-795,0,1767516800,15081.84390621,105.64030605000153,50699.44883232 2026-01-04,08:53:22.000,4,11119975,-795,0,1767516801,15081.857378829991,105.73194474000047,50699.33703840001 2026-01-04,08:53:23.000,4,11120152,-795,0,1767516802,15081.83716989999,105.70374822000304,50699.35799976001 2026-01-04,08:53:24.000,4,11120029,-795,0,1767516803,15081.84390621,105.57686388000002,50699.413896720005 2026-01-04,08:53:25.000,4,11119962,-795,0,1767516804,15081.830433589996,105.58391300999938,50699.295115680005 2026-01-04,08:53:26.000,4,11120083,-795,0,1767516805,15081.830433589996,105.66850256999896,50699.42787096 2026-01-04,08:53:27.000,4,11120019,-795,0,1767516806,15081.84390621,105.63325692000217,50699.39293536 2026-01-04,08:53:28.000,4,11120169,-795,0,1767516807,15081.877587759991,105.70374822000304,50699.39992248 2026-01-04,08:53:29.000,4,11120272,-795,0,1767516808,15081.79675203999,105.74604299999919,50699.38594824001 2026-01-04,08:53:30.000,4,11120092,-795,0,1767516809,15081.7024437,105.64735518000089,50698.9876824 2026-01-04,08:53:31.000,4,11120081,-795,0,1767516810,15081.84390621,105.67555169999832,50699.364986880006 2026-01-04,08:53:32.000,4,11120128,-675,0,1767516811,15081.80348835,105.75309212999855,50699.3021028 2026-01-04,08:53:33.000,4,11120204,-795,0,1767516812,15081.790015729996,105.78833778000262,50699.42088384 2026-01-04,08:53:34.000,4,11120085,-795,0,1767516813,15081.769806799995,105.7742395200039,50699.32306416 2026-01-04,08:53:35.000,4,11120114,-795,0,1767516814,15081.729388939995,105.78128865000326,50699.295115680005 2026-01-04,08:53:36.000,4,11119977,-795,0,1767516815,15081.790015729996,105.69669909000368,50699.2322316 2026-01-04,08:53:37.000,4,11120055,-795,0,1767516816,15081.74286156,105.80243604000134,50699.20428312 2026-01-04,08:53:38.000,4,11120043,-795,0,1767516817,15081.75633417999,105.76014125999791,50699.197296000006 2026-01-04,08:53:39.000,4,11120158,-795,0,1767516818,15081.79675203999,105.71784648000175,50699.20428312 2026-01-04,08:53:40.000,4,11120005,-795,0,1767516819,15081.74286156,105.8094851700007,50699.03659224 2026-01-04,08:53:41.000,4,11120110,-795,0,1767516820,15081.68223477,105.73899386999983,50699.14139904001 2026-01-04,08:53:42.000,4,11119996,-795,0,1767516821,15081.790015729996,105.7742395200039,50699.295115680005 2026-01-04,08:53:43.000,4,11120022,-795,0,1767516822,15081.76307049,105.74604299999919,50699.30908992001 2026-01-04,08:53:44.000,4,11120165,-795,0,1767516823,15081.80348835,105.73194474000047,50699.30908992001 2026-01-04,08:53:45.000,4,11120244,-795,0,1767516824,15081.897796689991,105.72489561000111,50699.364986880006 2026-01-04,08:53:46.000,4,11120185,-795,0,1767516825,15081.911269309996,105.85177995000413,50699.26018008 2026-01-04,08:53:47.000,4,11120152,-795,0,1767516826,15081.769806799995,105.97161516000051,50699.30908992001 2026-01-04,08:53:48.000,4,11120175,-715,0,1767516827,15081.88432407,105.7742395200039,50699.3021028 2026-01-04,08:53:49.000,4,11120146,-795,0,1767516828,15081.84390621,105.79538691000198,50699.23921872001 2026-01-04,08:53:50.000,4,11120076,-795,0,1767516829,15081.72265263,105.76014125999791,50698.89684984 2026-01-04,08:53:51.000,4,11120031,-635,0,1767516830,15081.790015729996,105.83768168999813,50699.21127024 2026-01-04,08:53:52.000,4,11120213,-795,0,1767516831,15081.83716989999,105.78128865000326,50699.197296000006 2026-01-04,08:53:53.000,4,11120216,-795,0,1767516832,15081.81696096999,105.82358342999942,50699.16934752001 2026-01-04,08:53:54.000,4,11120068,-795,0,1767516833,15081.80348835,105.73899386999983,50699.127424800005 2026-01-04,08:53:55.000,4,11120109,-795,0,1767516834,15081.850642519996,105.76719039000454,50699.19030888001 2026-01-04,08:53:56.000,4,11119948,-795,0,1767516835,15081.83716989999,105.80243604000134,50699.27415432 2026-01-04,08:53:57.000,4,11120076,-795,0,1767516836,15081.891060379996,105.81653430000006,50699.28114144 2026-01-04,08:53:58.000,4,11120027,-795,0,1767516837,15081.92474193,105.7742395200039,50699.30908992001 2026-01-04,08:53:59.000,4,11120085,-795,0,1767516838,15081.971896099996,105.7107973500024,50699.13441192 2026-01-04,08:54:00.000,4,11120065,-795,0,1767516839,15081.74286156,105.7107973500024,50698.861914240006 2026-01-04,08:54:01.000,4,11120091,-795,0,1767516840,15081.877587759991,105.84473082000477,50699.27415432 2026-01-04,08:54:02.000,4,11120074,-795,0,1767516841,15081.985368720001,105.83768168999813,50699.2322316 2026-01-04,08:54:03.000,4,11120190,-795,0,1767516842,15081.951687169996,105.73194474000047,50699.2322316 2026-01-04,08:54:04.000,4,11120113,-795,0,1767516843,15081.958423479991,105.76014125999791,50699.246205840005 2026-01-04,08:54:05.000,4,11120103,-795,0,1767516844,15082.012313959996,105.68964996000432,50699.246205840005 2026-01-04,08:54:06.000,4,11120188,-795,0,1767516845,15081.985368720001,105.80243604000134,50699.42787096 2026-01-04,08:54:07.000,4,11120014,-795,0,1767516846,15081.992105029996,105.78833778000262,50699.2322316 2026-01-04,08:54:08.000,4,11120029,-795,0,1767516847,15082.025786580001,105.74604299999919,50699.2322316 2026-01-04,08:54:09.000,4,11120075,-795,0,1767516848,15082.019050269992,105.75309212999855,50699.316077040006 2026-01-04,08:54:10.000,4,11120112,-795,0,1767516849,15081.897796689991,105.8094851700007,50698.93877256 2026-01-04,08:54:11.000,4,11120063,-795,0,1767516850,15082.059468129992,105.7107973500024,50699.28812856001 2026-01-04,08:54:12.000,4,11120101,-795,0,1767516851,15082.099885989992,105.73899386999983,50699.33703840001 2026-01-04,08:54:13.000,4,11120173,-795,0,1767516852,15082.012313959996,105.76014125999791,50699.344025520004 2026-01-04,08:54:14.000,4,11119993,-795,0,1767516853,15081.971896099996,105.72489561000111,50699.483767920006 2026-01-04,08:54:15.000,4,11120126,-795,0,1767516854,15082.005577650001,105.8094851700007,50699.35799976001 2026-01-04,08:54:16.000,4,11120164,-795,0,1767516855,15082.032522889996,105.70374822000304,50699.364986880006 2026-01-04,08:54:17.000,4,11120107,-795,0,1767516856,15081.971896099996,105.66850256999896,50699.35799976001 2026-01-04,08:54:18.000,4,11120230,-795,0,1767516857,15081.944950860001,105.70374822000304,50699.246205840005 2026-01-04,08:54:19.000,4,11120003,-795,0,1767516858,15081.971896099996,105.72489561000111,50699.18332176 2026-01-04,08:54:20.000,4,11120192,-795,0,1767516859,15081.850642519996,105.73194474000047,50698.93877256 2026-01-04,08:54:21.000,4,11120113,-795,0,1767516860,15081.965159790001,105.72489561000111,50699.11345056 2026-01-04,08:54:22.000,4,11120129,-675,0,1767516861,15081.951687169996,105.75309212999855,50699.18332176 2026-01-04,08:54:23.000,4,11120090,-795,0,1767516862,15082.025786580001,105.7107973500024,50699.127424800005 2026-01-04,08:54:24.000,4,11120210,-795,0,1767516863,15081.951687169996,105.7742395200039,50699.16934752001 2026-01-04,08:54:25.000,4,11120114,-795,0,1767516864,15081.965159790001,105.7107973500024,50699.21127024 2026-01-04,08:54:26.000,4,11120092,-795,0,1767516865,15082.045995510001,105.79538691000198,50699.25319296 2026-01-04,08:54:27.000,4,11120055,-795,0,1767516866,15082.045995510001,105.73194474000047,50699.1623604 2026-01-04,08:54:28.000,4,11120112,-755,0,1767516867,15081.978632409991,105.78128865000326,50699.20428312 2026-01-04,08:54:29.000,4,11120025,-795,0,1767516868,15081.951687169996,105.76719039000454,50699.246205840005 2026-01-04,08:54:30.000,4,11120031,-795,0,1767516869,15081.857378829991,105.79538691000198,50698.910824080005 2026-01-04,08:54:31.000,4,11120020,-795,0,1767516870,15081.918005619991,105.7107973500024,50699.10646344 2026-01-04,08:54:32.000,4,11120042,-795,0,1767516871,15081.965159790001,105.76719039000454,50699.21825736001 2026-01-04,08:54:33.000,4,11120179,-795,0,1767516872,15081.971896099996,105.85882908000349,50699.23921872001 2026-01-04,08:54:34.000,4,11120111,-795,0,1767516873,15081.958423479991,105.79538691000198,50699.18332176 2026-01-04,08:54:35.000,4,11120165,-795,0,1767516874,15081.998841339991,105.78128865000326,50699.16934752001 2026-01-04,08:54:36.000,4,11120068,-795,0,1767516875,15081.951687169996,105.75309212999855,50699.246205840005 2026-01-04,08:54:37.000,4,11120049,-795,0,1767516876,15081.918005619991,105.85882908000349,50699.22524448 2026-01-04,08:54:38.000,4,11120106,-795,0,1767516877,15081.985368720001,105.83063255999878,50699.2322316 2026-01-04,08:54:39.000,4,11120163,-795,0,1767516878,15081.897796689991,105.84473082000477,50699.26716720001 2026-01-04,08:54:40.000,4,11120246,-795,0,1767516879,15081.80348835,105.78833778000262,50698.81999152 2026-01-04,08:54:41.000,4,11120216,-795,0,1767516880,15081.931478239996,105.81653430000006,50699.27415432 2026-01-04,08:54:42.000,4,11120196,-795,0,1767516881,15081.971896099996,105.88702560000092,50699.413896720005 2026-01-04,08:54:43.000,4,11120091,-795,0,1767516882,15081.965159790001,105.8729273400022,50699.30908992001 2026-01-04,08:54:44.000,4,11120054,-795,0,1767516883,15081.904533,105.8729273400022,50699.28812856001 2026-01-04,08:54:45.000,4,11120022,-715,0,1767516884,15081.870851449996,105.87997647000157,50699.176334640004 2026-01-04,08:54:46.000,4,11119996,-795,0,1767516885,15081.830433589996,105.89407473000028,50699.21825736001 2026-01-04,08:54:47.000,4,11119955,-795,0,1767516886,15081.84390621,105.97161516000051,50699.18332176 2026-01-04,08:54:48.000,4,11119898,-795,0,1767516887,15081.830433589996,105.908172989999,50699.25319296 2026-01-04,08:54:49.000,4,11119997,-795,0,1767516888,15081.891060379996,105.96456603000115,50699.371974 2026-01-04,08:54:50.000,4,11120022,-715,0,1767516889,15081.7024437,105.88702560000092,50698.88986272 2026-01-04,08:54:51.000,4,11120172,-795,0,1767516890,15081.877587759991,106.01390994000394,50699.25319296 2026-01-04,08:54:52.000,4,11120159,-795,0,1767516891,15081.904533,106.01390994000394,50699.33005128 2026-01-04,08:54:53.000,4,11120130,-795,0,1767516892,15081.877587759991,105.96456603000115,50699.35799976001 2026-01-04,08:54:54.000,4,11120082,-795,0,1767516893,15081.92474193,106.00686081000458,50699.483767920006 2026-01-04,08:54:55.000,4,11120081,-795,0,1767516894,15081.904533,106.0209590700033,50699.37896112 2026-01-04,08:54:56.000,4,11120123,-795,0,1767516895,15081.870851449996,106.02800820000266,50699.37896112 2026-01-04,08:54:57.000,4,11120155,-795,0,1767516896,15081.857378829991,106.07030297999881,50699.30908992001 2026-01-04,08:54:58.000,4,11120134,-795,0,1767516897,15081.897796689991,106.04210646000138,50699.26018008 2026-01-04,08:54:59.000,4,11119991,-795,0,1767516898,15081.850642519996,106.0209590700033,50699.2322316 2026-01-04,08:55:00.000,4,11120089,-795,0,1767516899,15081.80348835,106.02800820000266,50698.92479832 2026-01-04,08:55:01.000,4,11120121,-795,0,1767516900,15081.877587759991,106.04915559000074,50699.33005128 2026-01-04,08:55:02.000,4,11120079,-795,0,1767516901,15081.76307049,106.02800820000266,50699.35799976001 2026-01-04,08:55:03.000,4,11120291,-795,0,1767516902,15081.74286156,106.10554863000289,50699.26716720001 2026-01-04,08:55:04.000,4,11120187,-795,0,1767516903,15081.877587759991,106.0209590700033,50699.33703840001 2026-01-04,08:55:05.000,4,11120171,-675,0,1767516904,15081.904533,106.08440124000481,50699.413896720005 2026-01-04,08:55:06.000,4,11120222,-795,0,1767516905,15081.931478239996,106.17603993000375,50699.39293536 2026-01-04,08:55:07.000,4,11120027,-795,0,1767516906,15081.911269309996,106.01390994000394,50699.413896720005 2026-01-04,08:55:08.000,4,11120179,-795,0,1767516907,15081.857378829991,106.03505733000202,50699.39992248 2026-01-04,08:55:09.000,4,11120048,-795,0,1767516908,15081.870851449996,106.12669602000096,50699.44883232 2026-01-04,08:55:10.000,4,11120076,-795,0,1767516909,15081.72265263,105.95751690000179,50699.03659224 2026-01-04,08:55:11.000,4,11120165,-795,0,1767516910,15081.877587759991,106.12669602000096,50699.413896720005 2026-01-04,08:55:12.000,4,11120165,-795,0,1767516911,15081.83716989999,106.04915559000074,50699.344025520004 2026-01-04,08:55:13.000,4,11120094,-795,0,1767516912,15081.84390621,106.0209590700033,50699.3021028 2026-01-04,08:55:14.000,4,11120025,-795,0,1767516913,15081.79675203999,106.04210646000138,50699.35101264 2026-01-04,08:55:15.000,4,11120144,-795,0,1767516914,15081.810224659996,106.01390994000394,50699.32306416 2026-01-04,08:55:16.000,4,11120120,-795,0,1767516915,15081.857378829991,106.0562047200001,50699.28114144 2026-01-04,08:55:17.000,4,11120186,-795,0,1767516916,15081.80348835,106.10554863000289,50699.32306416 2026-01-04,08:55:18.000,4,11120222,-795,0,1767516917,15081.80348835,106.11259776000225,50699.35101264 2026-01-04,08:55:19.000,4,11119996,-795,0,1767516918,15081.938214549991,106.09145037000417,50699.39992248 2026-01-04,08:55:20.000,4,11119956,-715,0,1767516919,15081.7024437,106.0209590700033,50699.0575536 2026-01-04,08:55:21.000,4,11120115,-795,0,1767516920,15081.897796689991,105.99981167999795,50699.38594824001 2026-01-04,08:55:22.000,4,11120114,-795,0,1767516921,15081.897796689991,106.0562047200001,50699.33703840001 2026-01-04,08:55:23.000,4,11120124,-795,0,1767516922,15081.938214549991,106.04210646000138,50699.295115680005 2026-01-04,08:55:24.000,4,11120024,-795,0,1767516923,15081.958423479991,106.00686081000458,50699.42787096 2026-01-04,08:55:25.000,4,11120112,-795,0,1767516924,15082.019050269992,106.00686081000458,50699.371974 2026-01-04,08:55:26.000,4,11120218,-715,0,1767516925,15081.944950860001,106.0209590700033,50699.25319296 2026-01-04,08:55:27.000,4,11120027,-795,0,1767516926,15081.958423479991,105.99276254999859,50699.25319296 2026-01-04,08:55:28.000,4,11120032,-795,0,1767516927,15082.032522889996,105.95046777000243,50699.13441192 2026-01-04,08:55:29.000,4,11120095,-795,0,1767516928,15081.944950860001,105.97866428999987,50699.197296000006 2026-01-04,08:55:30.000,4,11120158,-795,0,1767516929,15081.911269309996,105.95046777000243,50698.96672104 2026-01-04,08:55:31.000,4,11120169,-755,0,1767516930,15081.971896099996,105.97866428999987,50699.176334640004 2026-01-04,08:55:32.000,4,11120158,-795,0,1767516931,15081.931478239996,106.02800820000266,50699.295115680005 2026-01-04,08:55:33.000,4,11120064,-795,0,1767516932,15082.052731819997,106.03505733000202,50699.28812856001 2026-01-04,08:55:34.000,4,11120063,-795,0,1767516933,15082.005577650001,106.03505733000202,50699.26018008 2026-01-04,08:55:35.000,4,11120094,-795,0,1767516934,15082.039259199992,106.04915559000074,50699.30908992001 2026-01-04,08:55:36.000,4,11120275,-795,0,1767516935,15082.052731819997,105.93636951000371,50699.35799976001 2026-01-04,08:55:37.000,4,11120179,-795,0,1767516936,15082.059468129992,105.98571341999923,50699.316077040006 2026-01-04,08:55:38.000,4,11120194,-795,0,1767516937,15082.086413370002,105.92227124999772,50699.295115680005 2026-01-04,08:55:39.000,4,11120134,-795,0,1767516938,15082.072940749997,105.92227124999772,50699.26716720001 2026-01-04,08:55:40.000,4,11120113,-795,0,1767516939,15081.897796689991,105.88702560000092,50699.00165664001 2026-01-04,08:55:41.000,4,11120072,-795,0,1767516940,15082.032522889996,106.00686081000458,50699.25319296 2026-01-04,08:55:42.000,4,11120189,-795,0,1767516941,15082.039259199992,105.91522211999836,50699.25319296 2026-01-04,08:55:43.000,4,11120167,-755,0,1767516942,15082.039259199992,105.95751690000179,50699.20428312 2026-01-04,08:55:44.000,4,11120142,-795,0,1767516943,15082.039259199992,105.92932038000436,50699.176334640004 2026-01-04,08:55:45.000,4,11120063,-795,0,1767516944,15082.133567539997,105.90112385999964,50699.246205840005 2026-01-04,08:55:46.000,4,11120144,-795,0,1767516945,15082.106622300002,105.92227124999772,50699.2322316 2026-01-04,08:55:47.000,4,11120109,-795,0,1767516946,15082.120094919992,105.97866428999987,50699.2322316 2026-01-04,08:55:48.000,4,11120114,-795,0,1767516947,15082.126831230002,105.92932038000436,50699.32306416 2026-01-04,08:55:49.000,4,11120078,-795,0,1767516948,15082.153776469997,105.96456603000115,50699.197296000006 2026-01-04,08:55:50.000,4,11120065,-795,0,1767516949,15082.019050269992,105.94341864000307,50698.75710744 2026-01-04,08:55:51.000,4,11120187,-795,0,1767516950,15082.200930639992,105.95751690000179,50699.16934752001 2026-01-04,08:55:52.000,4,11120081,-795,0,1767516951,15082.214403259997,106.01390994000394,50699.148386160006 2026-01-04,08:55:53.000,4,11119960,-795,0,1767516952,15082.221139569992,105.908172989999,50699.246205840005 2026-01-04,08:55:54.000,4,11120174,-795,0,1767516953,15082.126831230002,105.90112385999964,50699.25319296 2026-01-04,08:55:55.000,4,11120151,-795,0,1767516954,15082.147040160002,105.88702560000092,50699.35799976001 2026-01-04,08:55:56.000,4,11120090,-795,0,1767516955,15082.072940749997,106.0209590700033,50699.148386160006 2026-01-04,08:55:57.000,4,11120134,-795,0,1767516956,15082.066204440001,105.908172989999,50699.05056648001 2026-01-04,08:55:58.000,4,11120305,-795,0,1767516957,15082.167249090002,105.85882908000349,50699.18332176 2026-01-04,08:55:59.000,4,11120232,-795,0,1767516958,15082.207666950002,105.85177995000413,50699.25319296 2026-01-04,08:56:00.000,4,11120002,-795,0,1767516959,15081.998841339991,105.91522211999836,50698.73614608001 2026-01-04,08:56:01.000,4,11120026,-795,0,1767516960,15082.167249090002,105.81653430000006,50699.19030888001 2026-01-04,08:56:02.000,4,11120149,-795,0,1767516961,15082.200930639992,105.81653430000006,50699.25319296 2026-01-04,08:56:03.000,4,11120010,-795,0,1767516962,15082.113358609997,105.82358342999942,50699.12043768001 2026-01-04,08:56:04.000,4,11120038,-795,0,1767516963,15082.207666950002,105.85177995000413,50699.27415432 2026-01-04,08:56:05.000,4,11120223,-795,0,1767516964,15082.194194329997,105.75309212999855,50699.38594824001 2026-01-04,08:56:06.000,4,11120129,-795,0,1767516965,15082.180721709992,105.73194474000047,50699.148386160006 2026-01-04,08:56:07.000,4,11120165,-795,0,1767516966,15082.140303849992,105.75309212999855,50699.16934752001 2026-01-04,08:56:08.000,4,11120086,-795,0,1767516967,15082.207666950002,105.76719039000454,50699.27415432 2026-01-04,08:56:09.000,4,11120107,-795,0,1767516968,15082.234612189997,105.74604299999919,50699.21825736001 2026-01-04,08:56:10.000,4,11120074,-795,0,1767516969,15082.147040160002,105.7107973500024,50699.07152784001 2026-01-04,08:56:11.000,4,11120142,-795,0,1767516970,15082.180721709992,105.72489561000111,50699.029605120006 2026-01-04,08:56:12.000,4,11120139,-795,0,1767516971,15082.214403259997,105.62620779000281,50699.2322316 2026-01-04,08:56:13.000,4,11120190,-795,0,1767516972,15082.288502670002,105.67555169999832,50699.25319296 2026-01-04,08:56:14.000,4,11120080,-795,0,1767516973,15082.207666950002,105.69669909000368,50699.20428312 2026-01-04,08:56:15.000,4,11120017,-795,0,1767516974,15082.160512779992,105.68260082999768,50699.23921872001 2026-01-04,08:56:16.000,4,11120191,-795,0,1767516975,15082.167249090002,105.65440431000025,50699.25319296 2026-01-04,08:56:17.000,4,11120159,-795,0,1767516976,15082.153776469997,105.66850256999896,50699.1623604 2026-01-04,08:56:18.000,4,11120060,-795,0,1767516977,15082.248084810002,105.63325692000217,50699.148386160006 2026-01-04,08:56:19.000,4,11120211,-795,0,1767516978,15082.248084810002,105.69669909000368,50699.2322316 2026-01-04,08:56:20.000,4,11119964,-795,0,1767516979,15082.045995510001,105.65440431000025,50699.03659224 2026-01-04,08:56:21.000,4,11120127,-795,0,1767516980,15082.113358609997,105.62620779000281,50699.26018008 2026-01-04,08:56:22.000,4,11120108,-795,0,1767516981,15082.126831230002,105.5275199700045,50699.197296000006 2026-01-04,08:56:23.000,4,11120293,-795,0,1767516982,15082.160512779992,105.64735518000089,50699.22524448 2026-01-04,08:56:24.000,4,11120148,-795,0,1767516983,15082.194194329997,105.47817606000172,50699.18332176 2026-01-04,08:56:25.000,4,11120098,-795,0,1767516984,15082.126831230002,105.61210953000409,50699.06454072 2026-01-04,08:56:26.000,4,11120132,-595,0,1767516985,15082.214403259997,105.51342170999851,50699.2322316 2026-01-04,08:56:27.000,4,11120057,-795,0,1767516986,15082.200930639992,105.54866736000258,50699.21825736001 2026-01-04,08:56:28.000,4,11120124,-755,0,1767516987,15082.173985399997,105.55571649000194,50699.316077040006 2026-01-04,08:56:29.000,4,11120109,-795,0,1767516988,15082.268293740002,105.55571649000194,50699.22524448 2026-01-04,08:56:30.000,4,11120094,-795,0,1767516989,15082.093149679997,105.47112693000236,50699.01563088 2026-01-04,08:56:31.000,4,11120134,-795,0,1767516990,15082.126831230002,105.48522519000107,50698.96672104 2026-01-04,08:56:32.000,4,11120088,-715,0,1767516991,15082.227875880002,105.5627656200013,50699.22524448 2026-01-04,08:56:33.000,4,11120063,-795,0,1767516992,15082.234612189997,105.48522519000107,50699.18332176 2026-01-04,08:56:34.000,4,11119988,-795,0,1767516993,15082.288502670002,105.45702867000364,50699.28114144 2026-01-04,08:56:35.000,4,11120081,-795,0,1767516994,15082.268293740002,105.53456910000386,50699.14139904001 2026-01-04,08:56:36.000,4,11120022,-795,0,1767516995,15082.308711600002,105.44997954000428,50699.14139904001 2026-01-04,08:56:37.000,4,11120159,-795,0,1767516996,15082.342393149993,105.5275199700045,50699.27415432 2026-01-04,08:56:38.000,4,11120085,-795,0,1767516997,15082.187458020002,105.464077800003,50699.26716720001 2026-01-04,08:56:39.000,4,11120060,-755,0,1767516998,15082.207666950002,105.5275199700045,50699.35799976001 2026-01-04,08:56:40.000,4,11120095,-795,0,1767516999,15082.160512779992,105.4147338900002,50699.05056648001 2026-01-04,08:56:41.000,4,11120197,-795,0,1767517000,15082.207666950002,105.49227432000043,50699.15537328 2026-01-04,08:56:42.000,4,11120096,-795,0,1767517001,15082.234612189997,105.40063563000149,50699.35101264 2026-01-04,08:56:43.000,4,11120128,-795,0,1767517002,15082.301975289993,105.44293040999764,50699.3021028 2026-01-04,08:56:44.000,4,11120188,-795,0,1767517003,15082.315447909998,105.464077800003,50699.413896720005 2026-01-04,08:56:45.000,4,11120134,-795,0,1767517004,15082.288502670002,105.4147338900002,50699.38594824001 2026-01-04,08:56:46.000,4,11120108,-755,0,1767517005,15082.281766359993,105.58391300999938,50699.35101264 2026-01-04,08:56:47.000,4,11120089,-795,0,1767517006,15082.200930639992,105.52047083999787,50699.18332176 2026-01-04,08:56:48.000,4,11120282,-795,0,1767517007,15082.234612189997,105.44997954000428,50699.28114144 2026-01-04,08:56:49.000,4,11120156,-795,0,1767517008,15082.160512779992,105.38653737000277,50699.26716720001 2026-01-04,08:56:50.000,4,11120024,-795,0,1767517009,15082.153776469997,105.44997954000428,50699.01563088 2026-01-04,08:56:51.000,4,11120233,-795,0,1767517010,15082.221139569992,105.42883214999893,50699.127424800005 2026-01-04,08:56:52.000,4,11120089,-795,0,1767517011,15082.173985399997,105.42883214999893,50699.28812856001 2026-01-04,08:56:53.000,4,11120097,-795,0,1767517012,15082.221139569992,105.464077800003,50699.13441192 2026-01-04,08:56:54.000,4,11120104,-795,0,1767517013,15082.207666950002,105.44997954000428,50699.25319296 2026-01-04,08:56:55.000,4,11120247,-795,0,1767517014,15082.221139569992,105.50637257999915,50699.28812856001 2026-01-04,08:56:56.000,4,11120044,-795,0,1767517015,15082.281766359993,105.37948824000341,50699.3021028 2026-01-04,08:56:57.000,4,11120187,-795,0,1767517016,15082.288502670002,105.4147338900002,50699.316077040006 2026-01-04,08:56:58.000,4,11120027,-795,0,1767517017,15082.295238979998,105.38653737000277,50699.295115680005 2026-01-04,08:56:59.000,4,11120057,-795,0,1767517018,15082.207666950002,105.4147338900002,50699.26716720001 2026-01-04,08:57:00.000,4,11120027,-795,0,1767517019,15082.173985399997,105.50637257999915,50698.99466952 2026-01-04,08:57:01.000,4,11120244,-795,0,1767517020,15082.173985399997,105.464077800003,50699.148386160006 2026-01-04,08:57:02.000,4,11120064,-795,0,1767517021,15082.254821119997,105.45702867000364,50699.295115680005 2026-01-04,08:57:03.000,4,11120121,-795,0,1767517022,15082.315447909998,105.45702867000364,50699.26716720001 2026-01-04,08:57:04.000,4,11120155,-795,0,1767517023,15082.234612189997,105.40063563000149,50699.16934752001 2026-01-04,08:57:05.000,4,11120067,-795,0,1767517024,15082.241348499992,105.44997954000428,50699.22524448 2026-01-04,08:57:06.000,4,11120089,-795,0,1767517025,15082.234612189997,105.4147338900002,50699.21127024 2026-01-04,08:57:07.000,4,11120156,-795,0,1767517026,15082.214403259997,105.51342170999851,50699.23921872001 2026-01-04,08:57:08.000,4,11120150,-795,0,1767517027,15082.295238979998,105.48522519000107,50699.30908992001 2026-01-04,08:57:09.000,4,11120204,-795,0,1767517028,15082.369338389988,105.47112693000236,50699.22524448 2026-01-04,08:57:10.000,4,11120040,-795,0,1767517029,15082.140303849992,105.48522519000107,50699.0924892 2026-01-04,08:57:11.000,4,11120175,-795,0,1767517030,15082.086413370002,105.42178301999957,50698.9178112 2026-01-04,08:57:12.000,4,11120119,-795,0,1767517031,15082.241348499992,105.52047083999787,50699.371974 2026-01-04,08:57:13.000,4,11120211,-795,0,1767517032,15082.227875880002,105.52047083999787,50699.26716720001 2026-01-04,08:57:14.000,4,11120057,-715,0,1767517033,15082.322184219993,105.56981475000066,50699.35101264 2026-01-04,08:57:15.000,4,11120092,-795,0,1767517034,15082.322184219993,105.47817606000172,50699.21127024 2026-01-04,08:57:16.000,4,11120045,-795,0,1767517035,15082.349129459988,105.52047083999787,50699.26716720001 2026-01-04,08:57:17.000,4,11120160,-795,0,1767517036,15082.288502670002,105.49932344999979,50699.15537328 2026-01-04,08:57:18.000,4,11120118,-795,0,1767517037,15082.295238979998,105.51342170999851,50699.10646344 2026-01-04,08:57:19.000,4,11120080,-795,0,1767517038,15082.301975289993,105.464077800003,50699.09947632001 2026-01-04,08:57:20.000,4,11120124,-795,0,1767517039,15082.113358609997,105.54161823000322,50698.88287560001 2026-01-04,08:57:21.000,4,11120173,-795,0,1767517040,15082.234612189997,105.49932344999979,50699.20428312 2026-01-04,08:57:22.000,4,11120106,-795,0,1767517041,15082.308711600002,105.51342170999851,50699.10646344 2026-01-04,08:57:23.000,4,11120084,-795,0,1767517042,15082.355865769998,105.58391300999938,50699.2322316 2026-01-04,08:57:24.000,4,11120081,-795,0,1767517043,15082.349129459988,105.43588127999828,50699.30908992001 2026-01-04,08:57:25.000,4,11120294,-795,0,1767517044,15082.369338389988,105.49932344999979,50699.18332176 2026-01-04,08:57:26.000,4,11120024,-795,0,1767517045,15082.328920530003,105.54866736000258,50699.295115680005 2026-01-04,08:57:27.000,4,11120114,-635,0,1767517046,15082.301975289993,105.54866736000258,50699.316077040006 2026-01-04,08:57:28.000,4,11120073,-795,0,1767517047,15082.369338389988,105.464077800003,50699.28114144 2026-01-04,08:57:29.000,4,11120184,-795,0,1767517048,15082.288502670002,105.5275199700045,50699.26716720001 2026-01-04,08:57:30.000,4,11120153,-795,0,1767517049,15082.248084810002,105.54161823000322,50698.980695280006 2026-01-04,08:57:31.000,4,11120177,-795,0,1767517050,15082.355865769998,105.464077800003,50699.15537328 2026-01-04,08:57:32.000,4,11120217,-795,0,1767517051,15082.342393149993,105.54161823000322,50699.19030888001 2026-01-04,08:57:33.000,4,11120081,-795,0,1767517052,15082.403019939993,105.50637257999915,50699.2322316 2026-01-04,08:57:34.000,4,11120154,-795,0,1767517053,15082.335656839998,105.45702867000364,50699.246205840005 2026-01-04,08:57:35.000,4,11120070,-795,0,1767517054,15082.396283629998,105.42883214999893,50699.20428312 2026-01-04,08:57:36.000,4,11120165,-795,0,1767517055,15082.355865769998,105.464077800003,50699.25319296 2026-01-04,08:57:37.000,4,11120147,-795,0,1767517056,15082.322184219993,105.5275199700045,50699.32306416 2026-01-04,08:57:38.000,4,11119981,-795,0,1767517057,15082.382811009993,105.38653737000277,50699.37896112 2026-01-04,08:57:39.000,4,11120081,-795,0,1767517058,15082.281766359993,105.4147338900002,50699.344025520004 2026-01-04,08:57:40.000,4,11120069,-795,0,1767517059,15082.194194329997,105.42178301999957,50699.10646344 2026-01-04,08:57:41.000,4,11120211,-795,0,1767517060,15082.288502670002,105.37243911000405,50699.12043768001 2026-01-04,08:57:42.000,4,11120236,-795,0,1767517061,15082.261557429993,105.38653737000277,50699.35799976001 2026-01-04,08:57:43.000,4,11120030,-795,0,1767517062,15082.214403259997,105.5275199700045,50699.371974 2026-01-04,08:57:44.000,4,11120283,-795,0,1767517063,15082.173985399997,105.54161823000322,50699.38594824001 2026-01-04,08:57:45.000,4,11120275,-795,0,1767517064,15082.248084810002,105.42178301999957,50699.33005128 2026-01-04,08:57:46.000,4,11120044,-795,0,1767517065,15082.227875880002,105.50637257999915,50699.3021028 2026-01-04,08:57:47.000,4,11120154,-635,0,1767517066,15082.147040160002,105.53456910000386,50699.33005128 2026-01-04,08:57:48.000,4,11120221,-795,0,1767517067,15082.227875880002,105.49227432000043,50699.246205840005 2026-01-04,08:57:49.000,4,11120104,-795,0,1767517068,15082.187458020002,105.56981475000066,50699.26716720001 2026-01-04,08:57:50.000,4,11120051,-715,0,1767517069,15082.099885989992,105.54866736000258,50699.08550208 2026-01-04,08:57:51.000,4,11119986,-795,0,1767517070,15082.173985399997,105.5627656200013,50699.22524448 2026-01-04,08:57:52.000,4,11120023,-795,0,1767517071,15082.147040160002,105.54866736000258,50699.33703840001 2026-01-04,08:57:53.000,4,11120179,-795,0,1767517072,15082.248084810002,105.56981475000066,50699.35101264 2026-01-04,08:57:54.000,4,11119902,-715,0,1767517073,15082.322184219993,105.62620779000281,50699.33703840001 2026-01-04,08:57:55.000,4,11120116,-795,0,1767517074,15082.207666950002,105.58391300999938,50699.26018008 2026-01-04,08:57:56.000,4,11120127,-795,0,1767517075,15082.187458020002,105.68964996000432,50699.316077040006 2026-01-04,08:57:57.000,4,11120129,-795,0,1767517076,15082.214403259997,105.61210953000409,50699.4418452 2026-01-04,08:57:58.000,4,11120132,-795,0,1767517077,15082.187458020002,105.64030605000153,50699.35799976001 2026-01-04,08:57:59.000,4,11120224,-795,0,1767517078,15082.133567539997,105.62620779000281,50699.295115680005 2026-01-04,08:58:00.000,4,11120208,-795,0,1767517079,15082.086413370002,105.54866736000258,50698.94575968 2026-01-04,08:58:01.000,4,11120241,-795,0,1767517080,15082.194194329997,105.63325692000217,50699.32306416 2026-01-04,08:58:02.000,4,11120215,-795,0,1767517081,15082.106622300002,105.60506040000473,50699.25319296 2026-01-04,08:58:03.000,4,11120072,-795,0,1767517082,15082.099885989992,105.56981475000066,50699.33703840001 2026-01-04,08:58:04.000,4,11120106,-795,0,1767517083,15082.147040160002,105.57686388000002,50699.246205840005 2026-01-04,08:58:05.000,4,11120114,-795,0,1767517084,15082.099885989992,105.65440431000025,50699.37896112 2026-01-04,08:58:06.000,4,11120047,-795,0,1767517085,15082.221139569992,105.59096213999874,50699.42088384 2026-01-04,08:58:07.000,4,11120186,-795,0,1767517086,15082.180721709992,105.66850256999896,50699.344025520004 2026-01-04,08:58:08.000,4,11120129,-795,0,1767517087,15082.187458020002,105.67555169999832,50699.40690960001 2026-01-04,08:58:09.000,4,11120290,-795,0,1767517088,15082.248084810002,105.6614534399996,50699.39992248 2026-01-04,08:58:10.000,4,11120147,-795,0,1767517089,15082.086413370002,105.56981475000066,50699.008643760004 2026-01-04,08:58:11.000,4,11120112,-795,0,1767517090,15082.194194329997,105.5980112699981,50699.316077040006 2026-01-04,08:58:12.000,4,11120117,-795,0,1767517091,15082.187458020002,105.60506040000473,50699.37896112 2026-01-04,08:58:13.000,4,11119979,-795,0,1767517092,15082.147040160002,105.65440431000025,50699.37896112 2026-01-04,08:58:14.000,4,11120158,-675,0,1767517093,15082.275030049997,105.67555169999832,50699.462806560005 2026-01-04,08:58:15.000,4,11119996,-795,0,1767517094,15082.254821119997,105.7742395200039,50699.344025520004 2026-01-04,08:58:16.000,4,11120208,-795,0,1767517095,15082.254821119997,105.66850256999896,50699.28114144 2026-01-04,08:58:17.000,4,11120023,-795,0,1767517096,15082.268293740002,105.67555169999832,50699.40690960001 2026-01-04,08:58:18.000,4,11120093,-795,0,1767517097,15082.254821119997,105.58391300999938,50699.39293536 2026-01-04,08:58:19.000,4,11120133,-795,0,1767517098,15082.234612189997,105.61915866000345,50699.52569064001 2026-01-04,08:58:20.000,4,11120052,-795,0,1767517099,15082.187458020002,105.64735518000089,50699.1623604 2026-01-04,08:58:21.000,4,11119997,-795,0,1767517100,15082.126831230002,105.6614534399996,50699.07152784001 2026-01-04,08:58:22.000,4,11120069,-795,0,1767517101,15082.234612189997,105.74604299999919,50699.49075504 2026-01-04,08:58:23.000,4,11120180,-795,0,1767517102,15082.214403259997,105.6614534399996,50699.42787096 2026-01-04,08:58:24.000,4,11120211,-795,0,1767517103,15082.254821119997,105.61210953000409,50699.532677760006 2026-01-04,08:58:25.000,4,11120242,-795,0,1767517104,15082.328920530003,105.76014125999791,50699.35799976001 2026-01-04,08:58:26.000,4,11120038,-795,0,1767517105,15082.275030049997,105.5627656200013,50699.43485808001 2026-01-04,08:58:27.000,4,11120075,-795,0,1767517106,15082.194194329997,105.61210953000409,50699.33005128 2026-01-04,08:58:28.000,4,11120134,-795,0,1767517107,15082.194194329997,105.64030605000153,50699.316077040006 2026-01-04,08:58:29.000,4,11120091,-795,0,1767517108,15082.234612189997,105.67555169999832,50699.33005128 2026-01-04,08:58:30.000,4,11120115,-795,0,1767517109,15082.106622300002,105.63325692000217,50699.10646344 2026-01-04,08:58:31.000,4,11120097,-795,0,1767517110,15082.099885989992,105.65440431000025,50699.11345056 2026-01-04,08:58:32.000,4,11120056,-795,0,1767517111,15082.227875880002,105.61915866000345,50699.344025520004 2026-01-04,08:58:33.000,4,11120087,-795,0,1767517112,15082.275030049997,105.61210953000409,50699.546652 2026-01-04,08:58:34.000,4,11120108,-795,0,1767517113,15082.288502670002,105.71784648000175,50699.462806560005 2026-01-04,08:58:35.000,4,11120093,-795,0,1767517114,15082.254821119997,105.61210953000409,50699.344025520004 2026-01-04,08:58:36.000,4,11120068,-795,0,1767517115,15082.275030049997,105.62620779000281,50699.35101264 2026-01-04,08:58:37.000,4,11120109,-795,0,1767517116,15082.281766359993,105.57686388000002,50699.40690960001 2026-01-04,08:58:38.000,4,11120087,-795,0,1767517117,15082.254821119997,105.62620779000281,50699.32306416 2026-01-04,08:58:39.000,4,11120204,-675,0,1767517118,15082.254821119997,105.66850256999896,50699.413896720005 2026-01-04,08:58:40.000,4,11120045,-795,0,1767517119,15082.059468129992,105.63325692000217,50698.89684984 2026-01-04,08:58:41.000,4,11120120,-795,0,1767517120,15082.268293740002,105.63325692000217,50699.45581944001 2026-01-04,08:58:42.000,4,11120049,-795,0,1767517121,15082.248084810002,105.6614534399996,50699.33703840001 2026-01-04,08:58:43.000,4,11120133,-795,0,1767517122,15082.281766359993,105.64735518000089,50699.295115680005 2026-01-04,08:58:44.000,4,11120045,-795,0,1767517123,15082.194194329997,105.63325692000217,50699.246205840005 2026-01-04,08:58:45.000,4,11120137,-795,0,1767517124,15082.221139569992,105.66850256999896,50699.39992248 2026-01-04,08:58:46.000,4,11120103,-795,0,1767517125,15082.254821119997,105.70374822000304,50699.28812856001 2026-01-04,08:58:47.000,4,11120154,-795,0,1767517126,15082.315447909998,105.66850256999896,50699.40690960001 2026-01-04,08:58:48.000,4,11120153,-795,0,1767517127,15082.275030049997,105.61210953000409,50699.38594824001 2026-01-04,08:58:49.000,4,11120318,-795,0,1767517128,15082.342393149993,105.6614534399996,50699.33005128 2026-01-04,08:58:50.000,4,11120005,-795,0,1767517129,15082.106622300002,105.64030605000153,50699.029605120006 2026-01-04,08:58:51.000,4,11120041,-795,0,1767517130,15082.275030049997,105.65440431000025,50699.344025520004 2026-01-04,08:58:52.000,4,11120142,-635,0,1767517131,15082.281766359993,105.68964996000432,50699.35799976001 2026-01-04,08:58:53.000,4,11120226,-795,0,1767517132,15082.261557429993,105.61915866000345,50699.371974 2026-01-04,08:58:54.000,4,11120086,-795,0,1767517133,15082.248084810002,105.63325692000217,50699.35101264 2026-01-04,08:58:55.000,4,11120148,-795,0,1767517134,15082.268293740002,105.63325692000217,50699.21127024 2026-01-04,08:58:56.000,4,11119975,-795,0,1767517135,15082.268293740002,105.6614534399996,50699.3021028 2026-01-04,08:58:57.000,4,11120129,-795,0,1767517136,15082.315447909998,105.62620779000281,50699.30908992001 2026-01-04,08:58:58.000,4,11120127,-795,0,1767517137,15082.362602079993,105.61210953000409,50699.33703840001 2026-01-04,08:58:59.000,4,11120158,-795,0,1767517138,15082.436701489998,105.58391300999938,50699.3021028 2026-01-04,08:59:00.000,4,11120264,-795,0,1767517139,15082.261557429993,105.65440431000025,50699.07152784001 2026-01-04,08:59:01.000,4,11120113,-795,0,1767517140,15082.416492559998,105.59096213999874,50699.44883232 2026-01-04,08:59:02.000,4,11120178,-795,0,1767517141,15082.436701489998,105.61210953000409,50699.33703840001 2026-01-04,08:59:03.000,4,11120133,-795,0,1767517142,15082.409756249988,105.58391300999938,50699.344025520004 2026-01-04,08:59:04.000,4,11120203,-715,0,1767517143,15082.497328279998,105.56981475000066,50699.344025520004 2026-01-04,08:59:05.000,4,11120004,-795,0,1767517144,15082.470383039989,105.64030605000153,50699.3021028 2026-01-04,08:59:06.000,4,11120165,-795,0,1767517145,15082.537746139998,105.59096213999874,50699.21825736001 2026-01-04,08:59:07.000,4,11120053,-795,0,1767517146,15082.551218759989,105.5275199700045,50699.33005128 2026-01-04,08:59:08.000,4,11120081,-795,0,1767517147,15082.544482449994,105.52047083999787,50699.316077040006 2026-01-04,08:59:09.000,4,11120060,-795,0,1767517148,15082.429965179988,105.54866736000258,50699.21825736001 2026-01-04,08:59:10.000,4,11120032,-795,0,1767517149,15082.355865769998,105.53456910000386,50698.78505592001 2026-01-04,08:59:11.000,4,11119942,-795,0,1767517150,15082.463646729993,105.68964996000432,50699.18332176 2026-01-04,08:59:12.000,4,11120063,-795,0,1767517151,15082.470383039989,105.51342170999851,50699.30908992001 2026-01-04,08:59:13.000,4,11120057,-795,0,1767517152,15082.544482449994,105.5627656200013,50699.20428312 2026-01-04,08:59:14.000,4,11120116,-795,0,1767517153,15082.531009829989,105.58391300999938,50699.28114144 2026-01-04,08:59:15.000,4,11120073,-635,0,1767517154,15082.456910419998,105.50637257999915,50699.25319296 2026-01-04,08:59:16.000,4,11120128,-795,0,1767517155,15082.578163999999,105.49932344999979,50699.27415432 2026-01-04,08:59:17.000,4,11120082,-795,0,1767517156,15082.504064589994,105.5627656200013,50699.3021028 2026-01-04,08:59:18.000,4,11120157,-795,0,1767517157,15082.537746139998,105.56981475000066,50699.35101264 2026-01-04,08:59:19.000,4,11120110,-795,0,1767517158,15082.524273519994,105.43588127999828,50699.2322316 2026-01-04,08:59:20.000,4,11120269,-795,0,1767517159,15082.396283629998,105.50637257999915,50698.959733920005 2026-01-04,08:59:21.000,4,11120136,-795,0,1767517160,15082.517537209998,105.47817606000172,50699.371974 2026-01-04,08:59:22.000,4,11120266,-795,0,1767517161,15082.510800899989,105.47817606000172,50699.2322316 2026-01-04,08:59:23.000,4,11120202,-795,0,1767517162,15082.463646729993,105.464077800003,50699.27415432 2026-01-04,08:59:24.000,4,11120142,-795,0,1767517163,15082.477119349998,105.51342170999851,50699.30908992001 2026-01-04,08:59:25.000,4,11120312,-795,0,1767517164,15082.429965179988,105.39358650000213,50699.10646344 2026-01-04,08:59:26.000,4,11120264,-795,0,1767517165,15082.409756249988,105.50637257999915,50699.04357936 2026-01-04,08:59:27.000,4,11119983,-795,0,1767517166,15082.349129459988,105.40063563000149,50699.197296000006 2026-01-04,08:59:28.000,4,11120086,-795,0,1767517167,15082.443437799993,105.53456910000386,50699.26018008 2026-01-04,08:59:29.000,4,11120107,-795,0,1767517168,15082.497328279998,105.5980112699981,50699.28812856001 2026-01-04,08:59:30.000,4,11120271,-795,0,1767517169,15082.322184219993,105.52047083999787,50698.813004400006 2026-01-04,08:59:31.000,4,11120017,-795,0,1767517170,15082.551218759989,105.47817606000172,50699.295115680005 2026-01-04,08:59:32.000,4,11120203,-795,0,1767517171,15082.551218759989,105.56981475000066,50699.45581944001 2026-01-04,08:59:33.000,4,11120101,-795,0,1767517172,15082.584900309994,105.62620779000281,50699.3021028 2026-01-04,08:59:34.000,4,11120112,-795,0,1767517173,15082.416492559998,105.54866736000258,50699.413896720005 2026-01-04,08:59:35.000,4,11120155,-795,0,1767517174,15082.416492559998,105.56981475000066,50699.35101264 2026-01-04,08:59:36.000,4,11120199,-795,0,1767517175,15082.490591969989,105.5980112699981,50699.316077040006 2026-01-04,08:59:37.000,4,11120064,-795,0,1767517176,15082.497328279998,105.56981475000066,50699.295115680005 2026-01-04,08:59:38.000,4,11120127,-795,0,1767517177,15082.450174109988,105.55571649000194,50699.344025520004 2026-01-04,08:59:39.000,4,11120089,-795,0,1767517178,15082.443437799993,105.61915866000345,50699.28812856001 2026-01-04,08:59:40.000,4,11120087,-795,0,1767517179,15082.241348499992,105.54866736000258,50698.95274680001 2026-01-04,08:59:41.000,4,11120053,-795,0,1767517180,15082.281766359993,105.60506040000473,50698.75710744 2026-01-04,08:59:42.000,4,11120073,-795,0,1767517181,15082.443437799993,105.59096213999874,50699.42787096 2026-01-04,08:59:43.000,4,11120241,-795,0,1767517182,15082.463646729993,105.63325692000217,50699.295115680005 2026-01-04,08:59:44.000,4,11120200,-795,0,1767517183,15082.403019939993,105.55571649000194,50699.39293536 2026-01-04,08:59:45.000,4,11120049,-795,0,1767517184,15082.423228869993,105.62620779000281,50699.45581944001 2026-01-04,08:59:46.000,4,11120067,-795,0,1767517185,15082.436701489998,105.69669909000368,50699.3021028 2026-01-04,08:59:47.000,4,11120169,-795,0,1767517186,15082.436701489998,105.5980112699981,50699.35101264 2026-01-04,08:59:48.000,4,11120142,-795,0,1767517187,15082.497328279998,105.69669909000368,50699.27415432 2026-01-04,08:59:49.000,4,11120099,-795,0,1767517188,15082.477119349998,105.6614534399996,50699.42088384 2026-01-04,08:59:50.000,4,11120079,-795,0,1767517189,15082.248084810002,105.61210953000409,50698.72217184 2026-01-04,08:59:51.000,4,11120024,-675,0,1767517190,15082.423228869993,105.63325692000217,50698.97370816001 2026-01-04,08:59:52.000,4,11120185,-795,0,1767517191,15082.483855659993,105.7107973500024,50699.295115680005 2026-01-04,08:59:53.000,4,11120096,-795,0,1767517192,15082.456910419998,105.68260082999768,50699.26018008 2026-01-04,08:59:54.000,4,11120126,-795,0,1767517193,15082.443437799993,105.65440431000025,50699.26716720001 2026-01-04,08:59:55.000,4,11120116,-795,0,1767517194,15082.403019939993,105.59096213999874,50699.1623604 2026-01-04,08:59:56.000,4,11120074,-795,0,1767517195,15082.531009829989,105.64735518000089,50699.295115680005 2026-01-04,08:59:57.000,4,11120143,-795,0,1767517196,15082.510800899989,105.64030605000153,50699.30908992001 2026-01-04,08:59:58.000,4,11120074,-715,0,1767517197,15082.456910419998,105.68964996000432,50699.19030888001 2026-01-04,08:59:59.000,4,11120068,-795,0,1767517198,15082.443437799993,105.72489561000111,50699.295115680005 2026-01-04,09:00:00.000,4,11120056,-795,0,1767517199,15082.315447909998,105.6614534399996,50698.88287560001 2026-01-04,09:00:01.000,4,11120152,-795,0,1767517200,15082.504064589994,105.69669909000368,50699.28812856001 2026-01-04,09:00:02.000,4,11120173,-795,0,1767517201,15082.584900309994,105.73899386999983,50699.33703840001 2026-01-04,09:00:03.000,4,11120283,-795,0,1767517202,15082.584900309994,105.74604299999919,50699.25319296 2026-01-04,09:00:04.000,4,11120071,-795,0,1767517203,15082.625318169994,105.69669909000368,50699.371974 2026-01-04,09:00:05.000,4,11120221,-715,0,1767517204,15082.625318169994,105.67555169999832,50699.33005128 2026-01-04,09:00:06.000,4,11120055,-755,0,1767517205,15082.69941758,105.7107973500024,50699.38594824001 2026-01-04,09:00:07.000,4,11119910,-795,0,1767517206,15082.665736029994,105.7107973500024,50699.27415432 2026-01-04,09:00:08.000,4,11120083,-795,0,1767517207,15082.611845549989,105.61210953000409,50699.21127024 2026-01-04,09:00:09.000,4,11120123,-795,0,1767517208,15082.544482449994,105.70374822000304,50699.2322316 2026-01-04,09:00:10.000,4,11120064,-795,0,1767517209,15082.510800899989,105.61210953000409,50698.88287560001 2026-01-04,09:00:11.000,4,11120037,-795,0,1767517210,15082.638790789999,105.63325692000217,50699.28812856001 2026-01-04,09:00:12.000,4,11120036,-795,0,1767517211,15082.578163999999,105.67555169999832,50699.3021028 2026-01-04,09:00:13.000,4,11120172,-795,0,1767517212,15082.63205447999,105.68964996000432,50699.295115680005 2026-01-04,09:00:14.000,4,11120129,-795,0,1767517213,15082.63205447999,105.7107973500024,50699.26716720001 2026-01-04,09:00:15.000,4,11120217,-795,0,1767517214,15082.618581859999,105.65440431000025,50699.371974 2026-01-04,09:00:16.000,4,11120206,-795,0,1767517215,15082.611845549989,105.63325692000217,50699.30908992001 2026-01-04,09:00:17.000,4,11120215,-795,0,1767517216,15082.645527099994,105.59096213999874,50699.21127024 2026-01-04,09:00:18.000,4,11119933,-795,0,1767517217,15082.67247233999,105.5980112699981,50699.21127024 2026-01-04,09:00:19.000,4,11120168,-795,0,1767517218,15082.584900309994,105.65440431000025,50699.2322316 2026-01-04,09:00:20.000,4,11120014,-795,0,1767517219,15082.517537209998,105.5627656200013,50698.861914240006 2026-01-04,09:00:21.000,4,11120085,-715,0,1767517220,15082.611845549989,105.53456910000386,50699.12043768001 2026-01-04,09:00:22.000,4,11119963,-795,0,1767517221,15082.69268126999,105.5980112699981,50699.26716720001 2026-01-04,09:00:23.000,4,11120185,-795,0,1767517222,15082.67247233999,105.68964996000432,50699.26018008 2026-01-04,09:00:24.000,4,11120175,-795,0,1767517223,15082.685944959994,105.5980112699981,50699.246205840005 2026-01-04,09:00:25.000,4,11120151,-795,0,1767517224,15082.67247233999,105.64735518000089,50699.28114144 2026-01-04,09:00:26.000,4,11120198,-715,0,1767517225,15082.726362819994,105.64030605000153,50699.295115680005 2026-01-04,09:00:27.000,4,11120191,-715,0,1767517226,15082.598372929999,105.60506040000473,50699.15537328 2026-01-04,09:00:28.000,4,11120163,-795,0,1767517227,15082.81393484999,105.56981475000066,50699.344025520004 2026-01-04,09:00:29.000,4,11120087,-795,0,1767517228,15082.69268126999,105.55571649000194,50699.27415432 2026-01-04,09:00:30.000,4,11120062,-795,0,1767517229,15082.578163999999,105.58391300999938,50699.07152784001 2026-01-04,09:00:31.000,4,11120165,-795,0,1767517230,15082.65226340999,105.49932344999979,50699.32306416 2026-01-04,09:00:32.000,4,11119976,-795,0,1767517231,15082.665736029994,105.61210953000409,50699.19030888001 2026-01-04,09:00:33.000,4,11120180,-795,0,1767517232,15082.7802533,105.40768476000085,50699.3021028 2026-01-04,09:00:34.000,4,11120266,-795,0,1767517233,15082.638790789999,105.54866736000258,50699.33703840001 2026-01-04,09:00:35.000,4,11120008,-795,0,1767517234,15082.605109239994,105.56981475000066,50699.19030888001 2026-01-04,09:00:36.000,4,11119984,-795,0,1767517235,15082.76004437,105.52047083999787,50699.371974 2026-01-04,09:00:37.000,4,11120222,-795,0,1767517236,15082.611845549989,105.57686388000002,50699.2322316 2026-01-04,09:00:38.000,4,11120136,-795,0,1767517237,15082.618581859999,105.5627656200013,50699.35101264 2026-01-04,09:00:39.000,4,11120225,-795,0,1767517238,15082.69268126999,105.49227432000043,50699.295115680005 2026-01-04,09:00:40.000,4,11120223,-795,0,1767517239,15082.551218759989,105.49932344999979,50699.00165664001 2026-01-04,09:00:41.000,4,11120091,-795,0,1767517240,15082.73983544,105.47817606000172,50699.316077040006 2026-01-04,09:00:42.000,4,11120143,-675,0,1767517241,15082.73983544,105.45702867000364,50699.295115680005 2026-01-04,09:00:43.000,4,11120120,-795,0,1767517242,15082.618581859999,105.42178301999957,50699.344025520004 2026-01-04,09:00:44.000,4,11120218,-795,0,1767517243,15082.645527099994,105.49932344999979,50699.30908992001 2026-01-04,09:00:45.000,4,11120307,-795,0,1767517244,15082.605109239994,105.45702867000364,50699.30908992001 2026-01-04,09:00:46.000,4,11120281,-795,0,1767517245,15082.67247233999,105.42178301999957,50699.344025520004 2026-01-04,09:00:47.000,4,11120062,-795,0,1767517246,15082.69268126999,105.464077800003,50699.27415432 2026-01-04,09:00:48.000,4,11120252,-795,0,1767517247,15082.65226340999,105.44997954000428,50699.462806560005 2026-01-04,09:00:49.000,4,11120121,-795,0,1767517248,15082.63205447999,105.50637257999915,50699.33703840001 2026-01-04,09:00:50.000,4,11120025,-795,0,1767517249,15082.463646729993,105.43588127999828,50698.87588848 2026-01-04,09:00:51.000,4,11120044,-795,0,1767517250,15082.69941758,105.464077800003,50699.364986880006 2026-01-04,09:00:52.000,4,11120045,-795,0,1767517251,15082.625318169994,105.49932344999979,50699.44883232 2026-01-04,09:00:53.000,4,11120042,-795,0,1767517252,15082.71289019999,105.5275199700045,50699.44883232 2026-01-04,09:00:54.000,4,11120201,-795,0,1767517253,15082.638790789999,105.47112693000236,50699.40690960001 2026-01-04,09:00:55.000,4,11120202,-795,0,1767517254,15082.645527099994,105.4147338900002,50699.413896720005 2026-01-04,09:00:56.000,4,11120300,-795,0,1767517255,15082.625318169994,105.49932344999979,50699.40690960001 2026-01-04,09:00:57.000,4,11120267,-795,0,1767517256,15082.665736029994,105.52047083999787,50699.39992248 2026-01-04,09:00:58.000,4,11120151,-795,0,1767517257,15082.645527099994,105.56981475000066,50699.371974 2026-01-04,09:00:59.000,4,11120203,-795,0,1767517258,15082.658999719999,105.55571649000194,50699.28114144 2026-01-04,09:01:00.000,4,11120034,-795,0,1767517259,15082.497328279998,105.5275199700045,50698.96672104 2026-01-04,09:01:01.000,4,11120044,-795,0,1767517260,15082.618581859999,105.49227432000043,50699.246205840005 2026-01-04,09:01:02.000,4,11120093,-795,0,1767517261,15082.726362819994,105.59096213999874,50699.35101264 2026-01-04,09:01:03.000,4,11120179,-795,0,1767517262,15082.65226340999,105.50637257999915,50699.15537328 2026-01-04,09:01:04.000,4,11120039,-795,0,1767517263,15082.665736029994,105.63325692000217,50699.344025520004 2026-01-04,09:01:05.000,4,11120125,-795,0,1767517264,15082.71289019999,105.50637257999915,50699.26716720001 2026-01-04,09:01:06.000,4,11120279,-795,0,1767517265,15082.71289019999,105.5275199700045,50699.37896112 2026-01-04,09:01:07.000,4,11120134,-795,0,1767517266,15082.598372929999,105.61210953000409,50699.32306416 2026-01-04,09:01:08.000,4,11120068,-795,0,1767517267,15082.73983544,105.5627656200013,50699.33703840001 2026-01-04,09:01:09.000,4,11120154,-795,0,1767517268,15082.679208649999,105.70374822000304,50699.3021028 2026-01-04,09:01:10.000,4,11120115,-795,0,1767517269,15082.645527099994,105.64735518000089,50699.23921872001 2026-01-04,09:01:11.000,4,11120059,-795,0,1767517270,15082.638790789999,105.6614534399996,50699.22524448 2026-01-04,09:01:12.000,4,11120180,-795,0,1767517271,15082.67247233999,105.67555169999832,50699.27415432 2026-01-04,09:01:13.000,4,11120189,-795,0,1767517272,15082.71962651,105.57686388000002,50699.38594824001 2026-01-04,09:01:14.000,4,11120017,-795,0,1767517273,15082.69941758,105.60506040000473,50699.43485808001 2026-01-04,09:01:15.000,4,11120198,-795,0,1767517274,15082.786989609995,105.62620779000281,50699.33703840001 2026-01-04,09:01:16.000,4,11120320,-795,0,1767517275,15082.82067116,105.64735518000089,50699.35101264 2026-01-04,09:01:17.000,4,11119985,-795,0,1767517276,15082.79372591999,105.64030605000153,50699.47678080001 2026-01-04,09:01:18.000,4,11120032,-795,0,1767517277,15082.75330805999,105.65440431000025,50699.33005128 2026-01-04,09:01:19.000,4,11120264,-795,0,1767517278,15082.83414377999,105.68260082999768,50699.371974 2026-01-04,09:01:20.000,4,11120261,-795,0,1767517279,15082.77351698999,105.64030605000153,50699.2322316 2026-01-04,09:01:21.000,4,11120104,-715,0,1767517280,15082.79372591999,105.6614534399996,50699.14139904001 2026-01-04,09:01:22.000,4,11120055,-795,0,1767517281,15082.948661049995,105.56981475000066,50699.49075504 2026-01-04,09:01:23.000,4,11119965,-795,0,1767517282,15082.90150688,105.68260082999768,50699.45581944001 2026-01-04,09:01:24.000,4,11120192,-795,0,1767517283,15082.92171581,105.68964996000432,50699.35799976001 2026-01-04,09:01:25.000,4,11120187,-795,0,1767517284,15082.87456163999,105.59096213999874,50699.364986880006 2026-01-04,09:01:26.000,4,11120130,-795,0,1767517285,15082.867825329995,105.64735518000089,50699.364986880006 2026-01-04,09:01:27.000,4,11120095,-795,0,1767517286,15082.82067116,105.68260082999768,50699.28812856001 2026-01-04,09:01:28.000,4,11120054,-795,0,1767517287,15082.908243189995,105.66850256999896,50699.42088384 2026-01-04,09:01:29.000,4,11120287,-795,0,1767517288,15082.88129795,105.65440431000025,50699.40690960001 2026-01-04,09:01:30.000,4,11120206,-795,0,1767517289,15082.786989609995,105.7107973500024,50699.078514960005 2026-01-04,09:01:31.000,4,11120090,-795,0,1767517290,15082.908243189995,105.62620779000281,50699.35799976001 2026-01-04,09:01:32.000,4,11120092,-795,0,1767517291,15082.99581521999,105.69669909000368,50699.49075504 2026-01-04,09:01:33.000,4,11120113,-795,0,1767517292,15082.91497949999,105.7107973500024,50699.581587600005 2026-01-04,09:01:34.000,4,11120131,-795,0,1767517293,15083.04296939,105.51342170999851,50699.47678080001 2026-01-04,09:01:35.000,4,11120248,-795,0,1767517294,15082.97560628999,105.68964996000432,50699.42787096 2026-01-04,09:01:36.000,4,11120081,-795,0,1767517295,15082.95539735999,105.70374822000304,50699.42088384 2026-01-04,09:01:37.000,4,11120072,-795,0,1767517296,15082.99581521999,105.64735518000089,50699.45581944001 2026-01-04,09:01:38.000,4,11120254,-795,0,1767517297,15082.9823426,105.64030605000153,50699.38594824001 2026-01-04,09:01:39.000,4,11120190,-795,0,1767517298,15082.948661049995,105.68260082999768,50699.364986880006 2026-01-04,09:01:40.000,4,11120019,-795,0,1767517299,15082.91497949999,105.69669909000368,50699.127424800005 2026-01-04,09:01:41.000,4,11120200,-795,0,1767517300,15082.96213367,105.70374822000304,50699.3021028 2026-01-04,09:01:42.000,4,11120146,-795,0,1767517301,15082.968869979995,105.59096213999874,50699.38594824001 2026-01-04,09:01:43.000,4,11119970,-795,0,1767517302,15082.968869979995,105.72489561000111,50699.33005128 2026-01-04,09:01:44.000,4,11120119,-795,0,1767517303,15082.92171581,105.65440431000025,50699.42088384 2026-01-04,09:01:45.000,4,11120036,-795,0,1767517304,15082.93518842999,105.68260082999768,50699.28114144 2026-01-04,09:01:46.000,4,11120114,-795,0,1767517305,15082.968869979995,105.68260082999768,50699.28812856001 2026-01-04,09:01:47.000,4,11120035,-795,0,1767517306,15082.96213367,105.71784648000175,50699.197296000006 2026-01-04,09:01:48.000,4,11120073,-795,0,1767517307,15083.076650939991,105.61210953000409,50699.4418452 2026-01-04,09:01:49.000,4,11120198,-795,0,1767517308,15083.049705699996,105.70374822000304,50699.413896720005 2026-01-04,09:01:50.000,4,11120078,-795,0,1767517309,15082.84088009,105.69669909000368,50699.148386160006 2026-01-04,09:01:51.000,4,11120043,-795,0,1767517310,15082.9823426,105.64735518000089,50699.27415432 2026-01-04,09:01:52.000,4,11120119,-755,0,1767517311,15083.049705699996,105.6614534399996,50699.46979368 2026-01-04,09:01:53.000,4,11120191,-795,0,1767517312,15082.99581521999,105.68260082999768,50699.37896112 2026-01-04,09:01:54.000,4,11120153,-795,0,1767517313,15082.96213367,105.66850256999896,50699.344025520004 2026-01-04,09:01:55.000,4,11120090,-795,0,1767517314,15082.9823426,105.61210953000409,50699.26018008 2026-01-04,09:01:56.000,4,11119980,-795,0,1767517315,15082.928452119995,105.54866736000258,50699.316077040006 2026-01-04,09:01:57.000,4,11120179,-795,0,1767517316,15082.92171581,105.5275199700045,50699.197296000006 2026-01-04,09:01:58.000,4,11120047,-795,0,1767517317,15082.94192474,105.65440431000025,50699.39293536 2026-01-04,09:01:59.000,4,11120062,-795,0,1767517318,15082.968869979995,105.61210953000409,50699.33703840001 2026-01-04,09:02:00.000,4,11120095,-795,0,1767517319,15082.847616399995,105.56981475000066,50699.03659224 2026-01-04,09:02:01.000,4,11120038,-795,0,1767517320,15082.948661049995,105.54161823000322,50699.127424800005 2026-01-04,09:02:02.000,4,11120019,-795,0,1767517321,15083.029496769996,105.5980112699981,50699.27415432 2026-01-04,09:02:03.000,4,11119969,-795,0,1767517322,15082.97560628999,105.60506040000473,50699.30908992001 2026-01-04,09:02:04.000,4,11120088,-795,0,1767517323,15082.97560628999,105.61210953000409,50699.35101264 2026-01-04,09:02:05.000,4,11120085,-795,0,1767517324,15082.928452119995,105.47817606000172,50699.316077040006 2026-01-04,09:02:06.000,4,11120138,-795,0,1767517325,15082.93518842999,105.54866736000258,50699.28812856001 2026-01-04,09:02:07.000,4,11120099,-795,0,1767517326,15082.92171581,105.54866736000258,50699.22524448 2026-01-04,09:02:08.000,4,11120035,-795,0,1767517327,15082.95539735999,105.5275199700045,50699.197296000006 2026-01-04,09:02:09.000,4,11120079,-795,0,1767517328,15082.91497949999,105.5275199700045,50699.2322316 2026-01-04,09:02:10.000,4,11120099,-795,0,1767517329,15082.80046223,105.44997954000428,50699.02261800001 2026-01-04,09:02:11.000,4,11120016,-795,0,1767517330,15082.9823426,105.50637257999915,50699.246205840005 2026-01-04,09:02:12.000,4,11120029,-795,0,1767517331,15083.009287839996,105.5275199700045,50699.22524448 2026-01-04,09:02:13.000,4,11120050,-795,0,1767517332,15082.968869979995,105.44997954000428,50699.39293536 2026-01-04,09:02:14.000,4,11120214,-795,0,1767517333,15082.95539735999,105.464077800003,50699.38594824001 2026-01-04,09:02:15.000,4,11120175,-795,0,1767517334,15083.00255153,105.4147338900002,50699.37896112 2026-01-04,09:02:16.000,4,11120087,-795,0,1767517335,15083.06317832,105.48522519000107,50699.371974 2026-01-04,09:02:17.000,4,11120056,-795,0,1767517336,15083.090123559996,105.464077800003,50699.39293536 2026-01-04,09:02:18.000,4,11120041,-795,0,1767517337,15083.02276046,105.34424258999934,50699.42088384 2026-01-04,09:02:19.000,4,11120125,-795,0,1767517338,15083.009287839996,105.47112693000236,50699.37896112 2026-01-04,09:02:20.000,4,11120137,-795,0,1767517339,15083.02276046,105.47112693000236,50699.19030888001 2026-01-04,09:02:21.000,4,11119996,-795,0,1767517340,15083.02276046,105.48522519000107,50699.23921872001 2026-01-04,09:02:22.000,4,11120209,-795,0,1767517341,15083.03623307999,105.44997954000428,50699.344025520004 2026-01-04,09:02:23.000,4,11120040,-795,0,1767517342,15083.009287839996,105.3512917199987,50699.295115680005 2026-01-04,09:02:24.000,4,11120285,-795,0,1767517343,15082.948661049995,105.48522519000107,50699.413896720005 2026-01-04,09:02:25.000,4,11120219,-795,0,1767517344,15083.06317832,105.40768476000085,50699.32306416 2026-01-04,09:02:26.000,4,11120025,-795,0,1767517345,15083.00255153,105.4147338900002,50699.33703840001 2026-01-04,09:02:27.000,4,11120266,-795,0,1767517346,15083.02276046,105.42178301999957,50699.42088384 2026-01-04,09:02:28.000,4,11120109,-795,0,1767517347,15082.968869979995,105.49227432000043,50699.28812856001 2026-01-04,09:02:29.000,4,11120055,-795,0,1767517348,15083.02276046,105.60506040000473,50699.37896112 2026-01-04,09:02:30.000,4,11120096,-795,0,1767517349,15082.928452119995,105.47112693000236,50699.176334640004 2026-01-04,09:02:31.000,4,11120151,-795,0,1767517350,15082.948661049995,105.45702867000364,50699.26716720001 2026-01-04,09:02:32.000,4,11120236,-795,0,1767517351,15083.069914629996,105.49932344999979,50699.28812856001 2026-01-04,09:02:33.000,4,11120023,-795,0,1767517352,15082.99581521999,105.47112693000236,50699.35101264 2026-01-04,09:02:34.000,4,11120174,-795,0,1767517353,15082.99581521999,105.52047083999787,50699.33703840001 2026-01-04,09:02:35.000,4,11120093,-795,0,1767517354,15082.96213367,105.45702867000364,50699.40690960001 2026-01-04,09:02:36.000,4,11120112,-795,0,1767517355,15082.96213367,105.44997954000428,50699.316077040006 2026-01-04,09:02:37.000,4,11120236,-795,0,1767517356,15083.076650939991,105.42178301999957,50699.2322316 2026-01-04,09:02:38.000,4,11120108,-795,0,1767517357,15083.08338725,105.35834084999806,50699.246205840005 2026-01-04,09:02:39.000,4,11120173,-795,0,1767517358,15083.076650939991,105.37243911000405,50699.316077040006 2026-01-04,09:02:40.000,4,11120016,-795,0,1767517359,15082.928452119995,105.38653737000277,50699.00165664001 2026-01-04,09:02:41.000,4,11120069,-795,0,1767517360,15082.908243189995,105.464077800003,50699.11345056 2026-01-04,09:02:42.000,4,11120155,-795,0,1767517361,15083.06317832,105.42178301999957,50699.2322316 2026-01-04,09:02:43.000,4,11119955,-795,0,1767517362,15083.117068799991,105.37243911000405,50699.21127024 2026-01-04,09:02:44.000,4,11120201,-795,0,1767517363,15083.117068799991,105.34424258999934,50699.371974 2026-01-04,09:02:45.000,4,11120124,-795,0,1767517364,15083.03623307999,105.37243911000405,50699.39293536 2026-01-04,09:02:46.000,4,11120125,-795,0,1767517365,15083.049705699996,105.464077800003,50699.316077040006 2026-01-04,09:02:47.000,4,11120067,-795,0,1767517366,15083.06317832,105.37948824000341,50699.16934752001 2026-01-04,09:02:48.000,4,11120204,-795,0,1767517367,15082.989078909995,105.3512917199987,50699.22524448 2026-01-04,09:02:49.000,4,11120210,-795,0,1767517368,15083.05644200999,105.38653737000277,50699.25319296 2026-01-04,09:02:50.000,4,11120093,-795,0,1767517369,15082.968869979995,105.33014433000062,50699.127424800005 2026-01-04,09:02:51.000,4,11120083,-795,0,1767517370,15082.99581521999,105.44293040999764,50699.28812856001 2026-01-04,09:02:52.000,4,11120099,-795,0,1767517371,15083.08338725,105.37948824000341,50699.316077040006 2026-01-04,09:02:53.000,4,11120075,-795,0,1767517372,15083.069914629996,105.32309520000126,50699.33005128 2026-01-04,09:02:54.000,4,11120109,-795,0,1767517373,15082.948661049995,105.39358650000213,50699.371974 2026-01-04,09:02:55.000,4,11120126,-795,0,1767517374,15083.049705699996,105.32309520000126,50699.26018008 2026-01-04,09:02:56.000,4,11120125,-795,0,1767517375,15083.076650939991,105.30194781000318,50699.26018008 2026-01-04,09:02:57.000,4,11120047,-795,0,1767517376,15082.989078909995,105.37243911000405,50699.20428312 2026-01-04,09:02:58.000,4,11120241,-795,0,1767517377,15083.03623307999,105.3512917199987,50699.16934752001 2026-01-04,09:02:59.000,4,11120185,-795,0,1767517378,15083.04296939,105.28080041999783,50699.40690960001 2026-01-04,09:03:00.000,4,11119963,-795,0,1767517379,15082.968869979995,105.25965302999975,50699.15537328 2026-01-04,09:03:01.000,4,11120086,-795,0,1767517380,15082.92171581,105.29489868000383,50699.09947632001 2026-01-04,09:03:02.000,4,11120138,-795,0,1767517381,15083.01602414999,105.32309520000126,50699.21825736001 2026-01-04,09:03:03.000,4,11120060,-795,0,1767517382,15083.06317832,105.23145651000232,50699.19030888001 2026-01-04,09:03:04.000,4,11120113,-795,0,1767517383,15083.02276046,105.2526039000004,50699.197296000006 2026-01-04,09:03:05.000,4,11120092,-795,0,1767517384,15083.00255153,105.23850564000168,50699.28812856001 2026-01-04,09:03:06.000,4,11120128,-795,0,1767517385,15083.009287839996,105.22440738000296,50699.27415432 2026-01-04,09:03:07.000,4,11120092,-795,0,1767517386,15082.9823426,105.19621085999825,50699.2322316 2026-01-04,09:03:08.000,4,11120180,-795,0,1767517387,15082.99581521999,105.18916172999889,50699.28114144 2026-01-04,09:03:09.000,4,11120168,-795,0,1767517388,15082.989078909995,105.26670215999911,50699.30908992001 2026-01-04,09:03:10.000,4,11120055,-795,0,1767517389,15082.827407469995,105.15391608000209,50699.18332176 2026-01-04,09:03:11.000,4,11120185,-795,0,1767517390,15083.06317832,105.16801434000081,50699.371974 2026-01-04,09:03:12.000,4,11120105,-795,0,1767517391,15083.076650939991,105.18916172999889,50699.42787096 2026-01-04,09:03:13.000,4,11120054,-635,0,1767517392,15083.069914629996,105.24555477000104,50699.364986880006 2026-01-04,09:03:14.000,4,11120084,-795,0,1767517393,15083.049705699996,105.19621085999825,50699.364986880006 2026-01-04,09:03:15.000,4,11120000,-755,0,1767517394,15083.130541419996,105.22440738000296,50699.35101264 2026-01-04,09:03:16.000,4,11119971,-795,0,1767517395,15082.89477056999,105.16801434000081,50699.33703840001 2026-01-04,09:03:17.000,4,11120203,-795,0,1767517396,15083.02276046,105.18916172999889,50699.344025520004 2026-01-04,09:03:18.000,4,11120080,-795,0,1767517397,15083.00255153,105.27375128999847,50699.30908992001 2026-01-04,09:03:19.000,4,11120163,-795,0,1767517398,15083.08338725,105.23850564000168,50699.39992248 2026-01-04,09:03:20.000,4,11119989,-795,0,1767517399,15083.009287839996,105.20325999000488,50699.11345056 2026-01-04,09:03:21.000,4,11120030,-795,0,1767517400,15082.989078909995,105.14686695000273,50699.295115680005 2026-01-04,09:03:22.000,4,11119972,-795,0,1767517401,15083.10359618,105.22440738000296,50699.344025520004 2026-01-04,09:03:23.000,4,11120148,-795,0,1767517402,15083.10359618,105.18916172999889,50699.35101264 2026-01-04,09:03:24.000,4,11120043,-795,0,1767517403,15083.191168209996,105.22440738000296,50699.462806560005 2026-01-04,09:03:25.000,4,11120012,-795,0,1767517404,15083.110332489996,105.26670215999911,50699.40690960001 2026-01-04,09:03:26.000,4,11120108,-795,0,1767517405,15083.10359618,105.28080041999783,50699.43485808001 2026-01-04,09:03:27.000,4,11120089,-795,0,1767517406,15083.164222970001,105.26670215999911,50699.46979368 2026-01-04,09:03:28.000,4,11120091,-795,0,1767517407,15083.10359618,105.30899694000254,50699.46979368 2026-01-04,09:03:29.000,4,11120094,-795,0,1767517408,15083.10359618,105.33014433000062,50699.39992248 2026-01-04,09:03:30.000,4,11120193,-795,0,1767517409,15083.01602414999,105.23145651000232,50699.14139904001 2026-01-04,09:03:31.000,4,11120198,-795,0,1767517410,15083.04296939,105.28784955000447,50699.21127024 2026-01-04,09:03:32.000,4,11120054,-795,0,1767517411,15083.090123559996,105.23850564000168,50699.33005128 2026-01-04,09:03:33.000,4,11120155,-795,0,1767517412,15083.08338725,105.3512917199987,50699.39992248 2026-01-04,09:03:34.000,4,11120071,-795,0,1767517413,15083.10359618,105.40063563000149,50699.42787096 2026-01-04,09:03:35.000,4,11120167,-795,0,1767517414,15083.04296939,105.40063563000149,50699.364986880006 2026-01-04,09:03:36.000,4,11119994,-795,0,1767517415,15083.110332489996,105.40063563000149,50699.35101264 2026-01-04,09:03:37.000,4,11120110,-795,0,1767517416,15083.10359618,105.39358650000213,50699.56761336 2026-01-04,09:03:38.000,4,11120099,-795,0,1767517417,15083.009287839996,105.4147338900002,50699.60953608 2026-01-04,09:03:39.000,4,11120147,-795,0,1767517418,15083.05644200999,105.464077800003,50699.38594824001 2026-01-04,09:03:40.000,4,11120137,-635,0,1767517419,15082.86108902,105.42178301999957,50699.078514960005 2026-01-04,09:03:41.000,4,11120082,-795,0,1767517420,15082.94192474,105.52047083999787,50699.28114144 2026-01-04,09:03:42.000,4,11120096,-795,0,1767517421,15082.99581521999,105.5627656200013,50699.46979368 2026-01-04,09:03:43.000,4,11119957,-795,0,1767517422,15082.968869979995,105.53456910000386,50699.50472928001 2026-01-04,09:03:44.000,4,11120090,-795,0,1767517423,15082.92171581,105.56981475000066,50699.46979368 2026-01-04,09:03:45.000,4,11120079,-795,0,1767517424,15082.968869979995,105.56981475000066,50699.32306416 2026-01-04,09:03:46.000,4,11120022,-795,0,1767517425,15082.928452119995,105.62620779000281,50699.18332176 2026-01-04,09:03:47.000,4,11120157,-795,0,1767517426,15082.95539735999,105.61915866000345,50699.35101264 2026-01-04,09:03:48.000,4,11120252,-795,0,1767517427,15082.99581521999,105.5980112699981,50699.3021028 2026-01-04,09:03:49.000,4,11119995,-795,0,1767517428,15083.01602414999,105.67555169999832,50699.33703840001 2026-01-04,09:03:50.000,4,11120011,-795,0,1767517429,15082.888034259995,105.59096213999874,50699.01563088 2026-01-04,09:03:51.000,4,11120186,-795,0,1767517430,15083.05644200999,105.57686388000002,50699.32306416 2026-01-04,09:03:52.000,4,11120110,-795,0,1767517431,15082.96213367,105.60506040000473,50699.37896112 2026-01-04,09:03:53.000,4,11120110,-795,0,1767517432,15083.029496769996,105.65440431000025,50699.43485808001 2026-01-04,09:03:54.000,4,11120025,-795,0,1767517433,15082.9823426,105.64030605000153,50699.49075504 2026-01-04,09:03:55.000,4,11120234,-795,0,1767517434,15083.08338725,105.60506040000473,50699.35101264 2026-01-04,09:03:56.000,4,11120130,-795,0,1767517435,15083.03623307999,105.58391300999938,50699.37896112 2026-01-04,09:03:57.000,4,11120041,-795,0,1767517436,15082.95539735999,105.5980112699981,50699.38594824001 2026-01-04,09:03:58.000,4,11120106,-795,0,1767517437,15083.00255153,105.67555169999832,50699.316077040006 2026-01-04,09:03:59.000,4,11120137,-795,0,1767517438,15082.928452119995,105.62620779000281,50699.25319296 2026-01-04,09:04:00.000,4,11120119,-795,0,1767517439,15083.01602414999,105.61210953000409,50699.23921872001 2026-01-04,09:04:01.000,4,11120195,-795,0,1767517440,15082.968869979995,105.60506040000473,50699.32306416 2026-01-04,09:04:02.000,4,11120256,-795,0,1767517441,15082.908243189995,105.48522519000107,50699.39293536 2026-01-04,09:04:03.000,4,11120180,-795,0,1767517442,15082.97560628999,105.65440431000025,50699.371974 2026-01-04,09:04:04.000,4,11120091,-795,0,1767517443,15083.05644200999,105.52047083999787,50699.42088384 2026-01-04,09:04:05.000,4,11120087,-795,0,1767517444,15083.009287839996,105.54161823000322,50699.40690960001 2026-01-04,09:04:06.000,4,11120249,-795,0,1767517445,15082.928452119995,105.51342170999851,50699.49075504 2026-01-04,09:04:07.000,4,11120076,-795,0,1767517446,15082.989078909995,105.68260082999768,50699.295115680005 2026-01-04,09:04:08.000,4,11120174,-795,0,1767517447,15082.928452119995,105.58391300999938,50699.35101264 2026-01-04,09:04:09.000,4,11119974,-795,0,1767517448,15082.97560628999,105.54161823000322,50699.33005128 2026-01-04,09:04:10.000,4,11119928,-795,0,1767517449,15082.96213367,105.54161823000322,50699.23921872001 2026-01-04,09:04:11.000,4,11120111,-795,0,1767517450,15082.908243189995,105.62620779000281,50699.08550208 2026-01-04,09:04:12.000,4,11120102,-795,0,1767517451,15082.85435270999,105.71784648000175,50699.37896112 2026-01-04,09:04:13.000,4,11119974,-795,0,1767517452,15082.89477056999,105.67555169999832,50699.28812856001 2026-01-04,09:04:14.000,4,11119997,-795,0,1767517453,15082.94192474,105.65440431000025,50699.2322316 2026-01-04,09:04:15.000,4,11120043,-795,0,1767517454,15082.94192474,105.61210953000409,50699.33703840001 2026-01-04,09:04:16.000,4,11120177,-795,0,1767517455,15082.908243189995,105.63325692000217,50699.30908992001 2026-01-04,09:04:17.000,4,11119960,-795,0,1767517456,15082.968869979995,105.68260082999768,50699.25319296 2026-01-04,09:04:18.000,4,11120120,-795,0,1767517457,15082.928452119995,105.63325692000217,50699.33703840001 2026-01-04,09:04:19.000,4,11120168,-795,0,1767517458,15082.94192474,105.72489561000111,50699.28812856001 2026-01-04,09:04:20.000,4,11120054,-795,0,1767517459,15082.71962651,105.6614534399996,50699.10646344 2026-01-04,09:04:21.000,4,11120122,-795,0,1767517460,15082.87456163999,105.61915866000345,50699.26018008 2026-01-04,09:04:22.000,4,11120113,-795,0,1767517461,15082.867825329995,105.65440431000025,50699.32306416 2026-01-04,09:04:23.000,4,11120244,-795,0,1767517462,15082.88129795,105.68964996000432,50699.316077040006 2026-01-04,09:04:24.000,4,11120243,-795,0,1767517463,15082.84088009,105.68260082999768,50699.26018008 2026-01-04,09:04:25.000,4,11120088,-635,0,1767517464,15082.79372591999,105.64030605000153,50699.2322316 2026-01-04,09:04:26.000,4,11120046,-795,0,1767517465,15082.73983544,105.69669909000368,50699.32306416 2026-01-04,09:04:27.000,4,11120162,-795,0,1767517466,15082.81393484999,105.73194474000047,50699.26716720001 2026-01-04,09:04:28.000,4,11120145,-795,0,1767517467,15082.746571749994,105.70374822000304,50699.344025520004 2026-01-04,09:04:29.000,4,11120043,-795,0,1767517468,15082.75330805999,105.63325692000217,50699.344025520004 2026-01-04,09:04:30.000,4,11120164,-795,0,1767517469,15082.77351698999,105.7107973500024,50699.2322316 2026-01-04,09:04:31.000,4,11120080,-795,0,1767517470,15082.71289019999,105.66850256999896,50699.15537328 2026-01-04,09:04:32.000,4,11120006,-795,0,1767517471,15082.746571749994,105.76719039000454,50699.33005128 2026-01-04,09:04:33.000,4,11120105,-795,0,1767517472,15082.685944959994,105.79538691000198,50699.38594824001 2026-01-04,09:04:34.000,4,11120199,-795,0,1767517473,15082.71962651,105.8094851700007,50699.364986880006 2026-01-04,09:04:35.000,4,11120009,-755,0,1767517474,15082.766780679995,105.78833778000262,50699.28812856001 2026-01-04,09:04:36.000,4,11120288,-795,0,1767517475,15082.79372591999,105.78128865000326,50699.27415432 2026-01-04,09:04:37.000,4,11120209,-795,0,1767517476,15082.77351698999,105.73194474000047,50699.413896720005 2026-01-04,09:04:38.000,4,11120156,-795,0,1767517477,15082.81393484999,105.7107973500024,50699.35101264 2026-01-04,09:04:39.000,4,11120194,-795,0,1767517478,15082.71289019999,105.79538691000198,50699.246205840005 2026-01-04,09:04:40.000,4,11120155,-795,0,1767517479,15082.71289019999,105.75309212999855,50699.02261800001 2026-01-04,09:04:41.000,4,11120106,-795,0,1767517480,15082.71289019999,105.81653430000006,50699.2322316 2026-01-04,09:04:42.000,4,11120106,-795,0,1767517481,15082.82067116,105.66850256999896,50699.39992248 2026-01-04,09:04:43.000,4,11120069,-795,0,1767517482,15082.75330805999,105.68964996000432,50699.2322316 2026-01-04,09:04:44.000,4,11119988,-795,0,1767517483,15082.766780679995,105.69669909000368,50699.246205840005 2026-01-04,09:04:45.000,4,11120223,-795,0,1767517484,15082.807198539995,105.73899386999983,50699.22524448 2026-01-04,09:04:46.000,4,11120018,-795,0,1767517485,15082.69941758,105.72489561000111,50699.32306416 2026-01-04,09:04:47.000,4,11120111,-795,0,1767517486,15082.77351698999,105.74604299999919,50699.197296000006 2026-01-04,09:04:48.000,4,11120086,-795,0,1767517487,15082.79372591999,105.74604299999919,50699.32306416 2026-01-04,09:04:49.000,4,11120175,-795,0,1767517488,15082.807198539995,105.74604299999919,50699.37896112 2026-01-04,09:04:50.000,4,11119998,-795,0,1767517489,15082.69941758,105.70374822000304,50699.0575536 2026-01-04,09:04:51.000,4,11120223,-795,0,1767517490,15082.726362819994,105.67555169999832,50699.21127024 2026-01-04,09:04:52.000,4,11120172,-795,0,1767517491,15082.80046223,105.69669909000368,50699.33005128 2026-01-04,09:04:53.000,4,11120169,-795,0,1767517492,15082.77351698999,105.7742395200039,50699.26018008 2026-01-04,09:04:54.000,4,11120060,-795,0,1767517493,15082.807198539995,105.70374822000304,50699.33703840001 2026-01-04,09:04:55.000,4,11120144,-795,0,1767517494,15082.76004437,105.68964996000432,50699.40690960001 2026-01-04,09:04:56.000,4,11120137,-795,0,1767517495,15082.76004437,105.73899386999983,50699.295115680005 2026-01-04,09:04:57.000,4,11120105,-795,0,1767517496,15082.81393484999,105.63325692000217,50699.30908992001 2026-01-04,09:04:58.000,4,11120080,-795,0,1767517497,15082.81393484999,105.63325692000217,50699.37896112 2026-01-04,09:04:59.000,4,11120124,-795,0,1767517498,15082.73983544,105.67555169999832,50699.246205840005 2026-01-04,09:05:00.000,4,11120186,-795,0,1767517499,15082.69941758,105.6614534399996,50699.127424800005 2026-01-04,09:05:01.000,4,11120000,-795,0,1767517500,15082.75330805999,105.72489561000111,50699.37896112 2026-01-04,09:05:02.000,4,11119913,-795,0,1767517501,15082.83414377999,105.72489561000111,50699.33005128 2026-01-04,09:05:03.000,4,11120126,-795,0,1767517502,15082.807198539995,105.63325692000217,50699.364986880006 2026-01-04,09:05:04.000,4,11120162,-795,0,1767517503,15082.81393484999,105.65440431000025,50699.30908992001 2026-01-04,09:05:05.000,4,11120057,-795,0,1767517504,15082.86108902,105.62620779000281,50699.371974 2026-01-04,09:05:06.000,4,11120116,-795,0,1767517505,15082.83414377999,105.64030605000153,50699.30908992001 2026-01-04,09:05:07.000,4,11120029,-795,0,1767517506,15082.89477056999,105.54866736000258,50699.28114144 2026-01-04,09:05:08.000,4,11120073,-795,0,1767517507,15082.89477056999,105.59096213999874,50699.316077040006 2026-01-04,09:05:09.000,4,11120039,-755,0,1767517508,15082.908243189995,105.58391300999938,50699.316077040006 2026-01-04,09:05:10.000,4,11120083,-795,0,1767517509,15082.75330805999,105.59096213999874,50699.078514960005 2026-01-04,09:05:11.000,4,11120175,-795,0,1767517510,15082.91497949999,105.61210953000409,50699.127424800005 2026-01-04,09:05:12.000,4,11120007,-795,0,1767517511,15082.91497949999,105.53456910000386,50699.25319296 2026-01-04,09:05:13.000,4,11120278,-795,0,1767517512,15082.94192474,105.5980112699981,50699.316077040006 2026-01-04,09:05:14.000,4,11120221,-795,0,1767517513,15082.99581521999,105.54866736000258,50699.33703840001 2026-01-04,09:05:15.000,4,11120017,-795,0,1767517514,15082.91497949999,105.58391300999938,50699.35799976001 2026-01-04,09:05:16.000,4,11120189,-795,0,1767517515,15083.02276046,105.50637257999915,50699.45581944001 2026-01-04,09:05:17.000,4,11120164,-795,0,1767517516,15082.93518842999,105.5627656200013,50699.344025520004 2026-01-04,09:05:18.000,4,11120277,-795,0,1767517517,15082.9823426,105.49932344999979,50699.462806560005 2026-01-04,09:05:19.000,4,11120096,-795,0,1767517518,15083.029496769996,105.54161823000322,50699.25319296 2026-01-04,09:05:20.000,4,11120198,-795,0,1767517519,15082.908243189995,105.5627656200013,50699.09947632001 2026-01-04,09:05:21.000,4,11120163,-795,0,1767517520,15082.96213367,105.5980112699981,50699.3021028 2026-01-04,09:05:22.000,4,11120146,-675,0,1767517521,15082.989078909995,105.52047083999787,50699.35101264 2026-01-04,09:05:23.000,4,11120153,-795,0,1767517522,15083.02276046,105.5980112699981,50699.28812856001 2026-01-04,09:05:24.000,4,11120082,-795,0,1767517523,15083.01602414999,105.53456910000386,50699.344025520004 2026-01-04,09:05:25.000,4,11120169,-795,0,1767517524,15083.06317832,105.54866736000258,50699.27415432 2026-01-04,09:05:26.000,4,11120139,-795,0,1767517525,15082.9823426,105.6614534399996,50699.27415432 2026-01-04,09:05:27.000,4,11120003,-795,0,1767517526,15082.94192474,105.58391300999938,50699.28812856001 2026-01-04,09:05:28.000,4,11120100,-715,0,1767517527,15083.00255153,105.64735518000089,50699.23921872001 2026-01-04,09:05:29.000,4,11120097,-795,0,1767517528,15083.03623307999,105.64030605000153,50699.344025520004 2026-01-04,09:05:30.000,4,11120018,-795,0,1767517529,15082.928452119995,105.59096213999874,50698.95274680001 2026-01-04,09:05:31.000,4,11119972,-795,0,1767517530,15083.00255153,105.71784648000175,50699.39293536 2026-01-04,09:05:32.000,4,11120064,-795,0,1767517531,15082.989078909995,105.5980112699981,50699.33703840001 2026-01-04,09:05:33.000,4,11120226,-795,0,1767517532,15083.029496769996,105.65440431000025,50699.3021028 2026-01-04,09:05:34.000,4,11120097,-795,0,1767517533,15083.029496769996,105.64735518000089,50699.246205840005 2026-01-04,09:05:35.000,4,11120019,-795,0,1767517534,15082.99581521999,105.7107973500024,50699.197296000006 2026-01-04,09:05:36.000,4,11120250,-795,0,1767517535,15082.93518842999,105.65440431000025,50699.25319296 2026-01-04,09:05:37.000,4,11120162,-795,0,1767517536,15082.948661049995,105.7107973500024,50699.21127024 2026-01-04,09:05:38.000,4,11120147,-795,0,1767517537,15082.95539735999,105.5627656200013,50699.21127024 2026-01-04,09:05:39.000,4,11120259,-795,0,1767517538,15082.968869979995,105.73899386999983,50699.176334640004 2026-01-04,09:05:40.000,4,11120183,-795,0,1767517539,15082.968869979995,105.68964996000432,50699.078514960005 2026-01-04,09:05:41.000,4,11120161,-795,0,1767517540,15082.948661049995,105.6614534399996,50699.15537328 2026-01-04,09:05:42.000,4,11120216,-795,0,1767517541,15082.989078909995,105.62620779000281,50699.19030888001 2026-01-04,09:05:43.000,4,11120182,-795,0,1767517542,15082.94192474,105.72489561000111,50699.197296000006 2026-01-04,09:05:44.000,4,11120041,-795,0,1767517543,15083.00255153,105.71784648000175,50699.22524448 2026-01-04,09:05:45.000,4,11120122,-795,0,1767517544,15083.05644200999,105.69669909000368,50699.3021028 2026-01-04,09:05:46.000,4,11120167,-795,0,1767517545,15082.95539735999,105.72489561000111,50699.127424800005 2026-01-04,09:05:47.000,4,11120226,-755,0,1767517546,15082.9823426,105.68260082999768,50699.25319296 2026-01-04,09:05:48.000,4,11119986,-795,0,1767517547,15082.91497949999,105.74604299999919,50699.26716720001 2026-01-04,09:05:49.000,4,11120034,-795,0,1767517548,15082.9823426,105.76719039000454,50699.20428312 2026-01-04,09:05:50.000,4,11120024,-715,0,1767517549,15082.94192474,105.75309212999855,50699.029605120006 2026-01-04,09:05:51.000,4,11119960,-795,0,1767517550,15082.94192474,105.76719039000454,50698.980695280006 2026-01-04,09:05:52.000,4,11120094,-795,0,1767517551,15082.9823426,105.73194474000047,50698.9876824 2026-01-04,09:05:53.000,4,11119932,-795,0,1767517552,15083.01602414999,105.78833778000262,50699.148386160006 2026-01-04,09:05:54.000,4,11120024,-795,0,1767517553,15082.968869979995,105.70374822000304,50699.078514960005 2026-01-04,09:05:55.000,4,11120044,-795,0,1767517554,15083.029496769996,105.72489561000111,50699.09947632001 2026-01-04,09:05:56.000,4,11120157,-795,0,1767517555,15083.06317832,105.78128865000326,50699.197296000006 2026-01-04,09:05:57.000,4,11120162,-795,0,1767517556,15083.06317832,105.76014125999791,50699.35101264 2026-01-04,09:05:58.000,4,11120147,-795,0,1767517557,15083.03623307999,105.78833778000262,50699.32306416 2026-01-04,09:05:59.000,4,11120095,-795,0,1767517558,15083.096859869991,105.69669909000368,50699.30908992001 2026-01-04,09:06:00.000,4,11120060,-795,0,1767517559,15082.9823426,105.69669909000368,50698.94575968 2026-01-04,09:06:01.000,4,11120180,-795,0,1767517560,15082.989078909995,105.73194474000047,50699.09947632001 2026-01-04,09:06:02.000,4,11120128,-795,0,1767517561,15083.05644200999,105.85882908000349,50699.25319296 2026-01-04,09:06:03.000,4,11120168,-795,0,1767517562,15083.090123559996,105.76014125999791,50699.21127024 2026-01-04,09:06:04.000,4,11120068,-795,0,1767517563,15083.130541419996,105.65440431000025,50699.246205840005 2026-01-04,09:06:05.000,4,11120069,-795,0,1767517564,15083.12380511,105.78833778000262,50699.13441192 2026-01-04,09:06:06.000,4,11120231,-795,0,1767517565,15083.049705699996,105.81653430000006,50699.295115680005 2026-01-04,09:06:07.000,4,11120103,-795,0,1767517566,15083.090123559996,105.78128865000326,50699.28812856001 2026-01-04,09:06:08.000,4,11119990,-795,0,1767517567,15083.08338725,105.82358342999942,50699.4418452 2026-01-04,09:06:09.000,4,11120098,-795,0,1767517568,15083.110332489996,105.7742395200039,50699.39992248 2026-01-04,09:06:10.000,4,11120096,-795,0,1767517569,15083.049705699996,105.73899386999983,50699.06454072 2026-01-04,09:06:11.000,4,11120190,-795,0,1767517570,15083.08338725,105.75309212999855,50699.22524448 2026-01-04,09:06:12.000,4,11119945,-795,0,1767517571,15083.197904519991,105.67555169999832,50699.364986880006 2026-01-04,09:06:13.000,4,11119987,-795,0,1767517572,15083.150750349996,105.69669909000368,50699.40690960001 2026-01-04,09:06:14.000,4,11120213,-795,0,1767517573,15083.177695589991,105.71784648000175,50699.413896720005 2026-01-04,09:06:15.000,4,11120115,-795,0,1767517574,15083.110332489996,105.60506040000473,50699.16934752001 2026-01-04,09:06:16.000,4,11120281,-795,0,1767517575,15083.137277729991,105.68260082999768,50699.27415432 2026-01-04,09:06:17.000,4,11119979,-795,0,1767517576,15083.117068799991,105.67555169999832,50699.2322316 2026-01-04,09:06:18.000,4,11120179,-795,0,1767517577,15083.130541419996,105.64030605000153,50699.0575536 2026-01-04,09:06:19.000,4,11120142,-795,0,1767517578,15083.04296939,105.65440431000025,50699.21825736001 2026-01-04,09:06:20.000,4,11120090,-795,0,1767517579,15083.04296939,105.66850256999896,50699.05056648001 2026-01-04,09:06:21.000,4,11120074,-795,0,1767517580,15083.08338725,105.73194474000047,50699.148386160006 2026-01-04,09:06:22.000,4,11120072,-795,0,1767517581,15083.164222970001,105.6614534399996,50699.176334640004 2026-01-04,09:06:23.000,4,11120224,-795,0,1767517582,15083.076650939991,105.73194474000047,50699.316077040006 2026-01-04,09:06:24.000,4,11120072,-715,0,1767517583,15083.090123559996,105.69669909000368,50699.246205840005 2026-01-04,09:06:25.000,4,11120213,-795,0,1767517584,15083.177695589991,105.72489561000111,50699.28812856001 2026-01-04,09:06:26.000,4,11120023,-755,0,1767517585,15083.110332489996,105.7107973500024,50699.27415432 2026-01-04,09:06:27.000,4,11120055,-795,0,1767517586,15083.184431900001,105.67555169999832,50699.30908992001 2026-01-04,09:06:28.000,4,11120021,-795,0,1767517587,15083.090123559996,105.7107973500024,50699.316077040006 2026-01-04,09:06:29.000,4,11120125,-795,0,1767517588,15083.144014040001,105.63325692000217,50699.26716720001 2026-01-04,09:06:30.000,4,11120174,-755,0,1767517589,15083.01602414999,105.61915866000345,50699.03659224 2026-01-04,09:06:31.000,4,11120034,-795,0,1767517590,15083.096859869991,105.66850256999896,50699.20428312 2026-01-04,09:06:32.000,4,11120233,-795,0,1767517591,15083.069914629996,105.73194474000047,50699.22524448 2026-01-04,09:06:33.000,4,11120072,-795,0,1767517592,15083.130541419996,105.65440431000025,50699.21825736001 2026-01-04,09:06:34.000,4,11120004,-795,0,1767517593,15083.184431900001,105.62620779000281,50699.28812856001 2026-01-04,09:06:35.000,4,11120059,-795,0,1767517594,15083.130541419996,105.64030605000153,50699.33703840001 2026-01-04,09:06:36.000,4,11120296,-795,0,1767517595,15083.144014040001,105.68964996000432,50699.42088384 2026-01-04,09:06:37.000,4,11120165,-795,0,1767517596,15083.170959279996,105.62620779000281,50699.21825736001 2026-01-04,09:06:38.000,4,11120112,-795,0,1767517597,15083.191168209996,105.61915866000345,50699.316077040006 2026-01-04,09:06:39.000,4,11120160,-795,0,1767517598,15083.137277729991,105.69669909000368,50699.39992248 2026-01-04,09:06:40.000,4,11120118,-795,0,1767517599,15083.02276046,105.73899386999983,50699.03659224 2026-01-04,09:06:41.000,4,11120234,-795,0,1767517600,15083.191168209996,105.69669909000368,50699.197296000006 2026-01-04,09:06:42.000,4,11120054,-795,0,1767517601,15083.292212859997,105.57686388000002,50699.32306416 2026-01-04,09:06:43.000,4,11120154,-795,0,1767517602,15083.177695589991,105.61915866000345,50699.33005128 2026-01-04,09:06:44.000,4,11120094,-795,0,1767517603,15083.204640830001,105.64030605000153,50699.33703840001 2026-01-04,09:06:45.000,4,11120034,-795,0,1767517604,15083.224849760001,105.63325692000217,50699.3021028 2026-01-04,09:06:46.000,4,11120110,-795,0,1767517605,15083.231586069996,105.63325692000217,50699.25319296 2026-01-04,09:06:47.000,4,11120196,-795,0,1767517606,15083.231586069996,105.73899386999983,50699.295115680005 2026-01-04,09:06:48.000,4,11120100,-795,0,1767517607,15083.325894410002,105.56981475000066,50699.28114144 2026-01-04,09:06:49.000,4,11120152,-795,0,1767517608,15083.184431900001,105.66850256999896,50699.39992248 2026-01-04,09:06:50.000,4,11120053,-795,0,1767517609,15083.150750349996,105.6614534399996,50699.19030888001 2026-01-04,09:06:51.000,4,11120195,-795,0,1767517610,15083.319158099992,105.57686388000002,50699.43485808001 2026-01-04,09:06:52.000,4,11120061,-795,0,1767517611,15083.272003929997,105.61915866000345,50699.413896720005 2026-01-04,09:06:53.000,4,11120262,-795,0,1767517612,15083.298949169992,105.65440431000025,50699.4418452 2026-01-04,09:06:54.000,4,11120248,-795,0,1767517613,15083.298949169992,105.66850256999896,50699.33005128 2026-01-04,09:06:55.000,4,11120174,-795,0,1767517614,15083.325894410002,105.62620779000281,50699.33703840001 2026-01-04,09:06:56.000,4,11120161,-795,0,1767517615,15083.265267620001,105.67555169999832,50699.33703840001 2026-01-04,09:06:57.000,4,11120285,-795,0,1767517616,15083.298949169992,105.67555169999832,50699.26018008 2026-01-04,09:06:58.000,4,11120163,-795,0,1767517617,15083.272003929997,105.58391300999938,50699.26018008 2026-01-04,09:06:59.000,4,11120209,-795,0,1767517618,15083.238322379992,105.6614534399996,50699.16934752001 2026-01-04,09:07:00.000,4,11120052,-795,0,1767517619,15083.170959279996,105.71784648000175,50699.20428312 2026-01-04,09:07:01.000,4,11120041,-795,0,1767517620,15083.319158099992,105.66850256999896,50699.295115680005 2026-01-04,09:07:02.000,4,11120072,-755,0,1767517621,15083.272003929997,105.63325692000217,50699.23921872001 2026-01-04,09:07:03.000,4,11120124,-795,0,1767517622,15083.231586069996,105.57686388000002,50699.344025520004 2026-01-04,09:07:04.000,4,11120229,-795,0,1767517623,15083.332630719997,105.68964996000432,50699.316077040006 2026-01-04,09:07:05.000,4,11120173,-795,0,1767517624,15083.272003929997,105.66850256999896,50699.32306416 2026-01-04,09:07:06.000,4,11120124,-795,0,1767517625,15083.298949169992,105.64735518000089,50699.295115680005 2026-01-04,09:07:07.000,4,11120122,-795,0,1767517626,15083.332630719997,105.68964996000432,50699.316077040006 2026-01-04,09:07:08.000,4,11120184,-795,0,1767517627,15083.346103340002,105.73899386999983,50699.23921872001 2026-01-04,09:07:09.000,4,11120186,-795,0,1767517628,15083.292212859997,105.67555169999832,50699.19030888001 2026-01-04,09:07:10.000,4,11120075,-795,0,1767517629,15083.258531309992,105.64030605000153,50699.08550208 2026-01-04,09:07:11.000,4,11120196,-795,0,1767517630,15083.386521200002,105.60506040000473,50699.13441192 2026-01-04,09:07:12.000,4,11120237,-795,0,1767517631,15083.346103340002,105.73194474000047,50699.30908992001 2026-01-04,09:07:13.000,4,11120184,-475,0,1767517632,15083.366312270002,105.7107973500024,50699.30908992001 2026-01-04,09:07:14.000,4,11120182,-795,0,1767517633,15083.426939060002,105.73194474000047,50699.3021028 2026-01-04,09:07:15.000,4,11120008,-795,0,1767517634,15083.453884299997,105.61915866000345,50699.22524448 2026-01-04,09:07:16.000,4,11120090,-795,0,1767517635,15083.433675369997,105.66850256999896,50699.21127024 2026-01-04,09:07:17.000,4,11120128,-795,0,1767517636,15083.453884299997,105.68260082999768,50699.246205840005 2026-01-04,09:07:18.000,4,11120120,-715,0,1767517637,15083.447147990002,105.64030605000153,50699.246205840005 2026-01-04,09:07:19.000,4,11120262,-795,0,1767517638,15083.501038469993,105.61210953000409,50699.26716720001 2026-01-04,09:07:20.000,4,11120066,-795,0,1767517639,15083.346103340002,105.7107973500024,50699.07152784001 2026-01-04,09:07:21.000,4,11120075,-795,0,1767517640,15083.413466439997,105.5275199700045,50699.26018008 2026-01-04,09:07:22.000,4,11120163,-795,0,1767517641,15083.534720019998,105.5980112699981,50699.371974 2026-01-04,09:07:23.000,4,11120081,-795,0,1767517642,15083.447147990002,105.64030605000153,50699.364986880006 2026-01-04,09:07:24.000,4,11120115,-795,0,1767517643,15083.474093229997,105.57686388000002,50699.462806560005 2026-01-04,09:07:25.000,4,11119901,-795,0,1767517644,15083.507774780002,105.58391300999938,50699.33703840001 2026-01-04,09:07:26.000,4,11120164,-795,0,1767517645,15083.487565850002,105.58391300999938,50699.28114144 2026-01-04,09:07:27.000,4,11120142,-795,0,1767517646,15083.494302159997,105.58391300999938,50699.371974 2026-01-04,09:07:28.000,4,11120117,-795,0,1767517647,15083.501038469993,105.57686388000002,50699.21825736001 2026-01-04,09:07:29.000,4,11120174,-795,0,1767517648,15083.447147990002,105.5627656200013,50699.20428312 2026-01-04,09:07:30.000,4,11120176,-795,0,1767517649,15083.406730130002,105.54866736000258,50699.07152784001 2026-01-04,09:07:31.000,4,11120105,-795,0,1767517650,15083.399993819992,105.52047083999787,50699.10646344 2026-01-04,09:07:32.000,4,11120032,-795,0,1767517651,15083.521247399993,105.57686388000002,50699.33703840001 2026-01-04,09:07:33.000,4,11119995,-795,0,1767517652,15083.433675369997,105.54866736000258,50699.35799976001 2026-01-04,09:07:34.000,4,11120127,-795,0,1767517653,15083.386521200002,105.53456910000386,50699.28114144 2026-01-04,09:07:35.000,4,11120194,-715,0,1767517654,15083.474093229997,105.464077800003,50699.316077040006 2026-01-04,09:07:36.000,4,11120076,-795,0,1767517655,15083.426939060002,105.51342170999851,50699.26018008 2026-01-04,09:07:37.000,4,11120085,-795,0,1767517656,15083.399993819992,105.49932344999979,50699.148386160006 2026-01-04,09:07:38.000,4,11120029,-795,0,1767517657,15083.426939060002,105.44293040999764,50699.33005128 2026-01-04,09:07:39.000,4,11120061,-795,0,1767517658,15083.426939060002,105.45702867000364,50699.23921872001 2026-01-04,09:07:40.000,4,11120017,-795,0,1767517659,15083.413466439997,105.464077800003,50699.06454072 2026-01-04,09:07:41.000,4,11120173,-795,0,1767517660,15083.393257509997,105.4147338900002,50699.00165664001 2026-01-04,09:07:42.000,4,11120015,-795,0,1767517661,15083.366312270002,105.43588127999828,50699.176334640004 2026-01-04,09:07:43.000,4,11120099,-795,0,1767517662,15083.386521200002,105.44997954000428,50699.0575536 2026-01-04,09:07:44.000,4,11120229,-795,0,1767517663,15083.460620609992,105.464077800003,50699.07152784001 2026-01-04,09:07:45.000,4,11120106,-795,0,1767517664,15083.494302159997,105.4147338900002,50699.21825736001 2026-01-04,09:07:46.000,4,11120132,-795,0,1767517665,15083.501038469993,105.42883214999893,50699.27415432 2026-01-04,09:07:47.000,4,11120022,-795,0,1767517666,15083.514511089998,105.40768476000085,50699.18332176 2026-01-04,09:07:48.000,4,11120008,-795,0,1767517667,15083.534720019998,105.39358650000213,50699.26716720001 2026-01-04,09:07:49.000,4,11120218,-795,0,1767517668,15083.521247399993,105.34424258999934,50699.21127024 2026-01-04,09:07:50.000,4,11120155,-795,0,1767517669,15083.480829539993,105.37243911000405,50699.02261800001 2026-01-04,09:07:51.000,4,11120117,-795,0,1767517670,15083.487565850002,105.40063563000149,50699.19030888001 2026-01-04,09:07:52.000,4,11120031,-795,0,1767517671,15083.521247399993,105.40768476000085,50699.15537328 2026-01-04,09:07:53.000,4,11120191,-795,0,1767517672,15083.548192640003,105.32309520000126,50699.21825736001 2026-01-04,09:07:54.000,4,11120256,-795,0,1767517673,15083.521247399993,105.4147338900002,50699.1623604 2026-01-04,09:07:55.000,4,11120192,-795,0,1767517674,15083.406730130002,105.48522519000107,50699.14139904001 2026-01-04,09:07:56.000,4,11120116,-795,0,1767517675,15083.487565850002,105.4147338900002,50699.21825736001 2026-01-04,09:07:57.000,4,11120230,-795,0,1767517676,15083.426939060002,105.33719345999998,50699.18332176 2026-01-04,09:07:58.000,4,11119960,-795,0,1767517677,15083.426939060002,105.29489868000383,50699.15537328 2026-01-04,09:07:59.000,4,11120120,-795,0,1767517678,15083.413466439997,105.40063563000149,50699.344025520004 2026-01-04,09:08:00.000,4,11120124,-795,0,1767517679,15083.426939060002,105.34424258999934,50698.96672104 2026-01-04,09:08:01.000,4,11120102,-795,0,1767517680,15083.426939060002,105.35834084999806,50699.16934752001 2026-01-04,09:08:02.000,4,11120061,-795,0,1767517681,15083.561665259993,105.33719345999998,50699.42088384 2026-01-04,09:08:03.000,4,11120109,-795,0,1767517682,15083.561665259993,105.33719345999998,50699.33703840001 2026-01-04,09:08:04.000,4,11120025,-795,0,1767517683,15083.514511089998,105.48522519000107,50699.32306416 2026-01-04,09:08:05.000,4,11120071,-795,0,1767517684,15083.521247399993,105.4147338900002,50699.33005128 2026-01-04,09:08:06.000,4,11120104,-795,0,1767517685,15083.554928949998,105.34424258999934,50699.32306416 2026-01-04,09:08:07.000,4,11120256,-795,0,1767517686,15083.487565850002,105.35834084999806,50699.33005128 2026-01-04,09:08:08.000,4,11120266,-795,0,1767517687,15083.460620609992,105.49227432000043,50699.344025520004 2026-01-04,09:08:09.000,4,11120006,-795,0,1767517688,15083.554928949998,105.45702867000364,50699.26716720001 2026-01-04,09:08:10.000,4,11120095,-795,0,1767517689,15083.467356920002,105.33014433000062,50699.15537328 2026-01-04,09:08:11.000,4,11120111,-795,0,1767517690,15083.379784889992,105.30194781000318,50699.21127024 2026-01-04,09:08:12.000,4,11120066,-795,0,1767517691,15083.474093229997,105.37243911000405,50699.30908992001 2026-01-04,09:08:13.000,4,11120204,-795,0,1767517692,15083.480829539993,105.40063563000149,50699.39293536 2026-01-04,09:08:14.000,4,11120274,-795,0,1767517693,15083.548192640003,105.40063563000149,50699.246205840005 2026-01-04,09:08:15.000,4,11120292,-795,0,1767517694,15083.501038469993,105.40063563000149,50699.26716720001 2026-01-04,09:08:16.000,4,11119975,-795,0,1767517695,15083.521247399993,105.44293040999764,50699.371974 2026-01-04,09:08:17.000,4,11120154,-795,0,1767517696,15083.534720019998,105.33719345999998,50699.364986880006 2026-01-04,09:08:18.000,4,11120131,-795,0,1767517697,15083.501038469993,105.3512917199987,50699.364986880006 2026-01-04,09:08:19.000,4,11120112,-795,0,1767517698,15083.541456329993,105.38653737000277,50699.42787096 2026-01-04,09:08:20.000,4,11120102,-795,0,1767517699,15083.501038469993,105.47817606000172,50699.21825736001 2026-01-04,09:08:21.000,4,11120145,-795,0,1767517700,15083.453884299997,105.45702867000364,50699.246205840005 2026-01-04,09:08:22.000,4,11120170,-675,0,1767517701,15083.588610499988,105.42178301999957,50699.35101264 2026-01-04,09:08:23.000,4,11120287,-795,0,1767517702,15083.501038469993,105.40063563000149,50699.28812856001 2026-01-04,09:08:24.000,4,11120163,-795,0,1767517703,15083.642500979993,105.29489868000383,50699.32306416 2026-01-04,09:08:25.000,4,11120221,-795,0,1767517704,15083.575137879998,105.30899694000254,50699.39992248 2026-01-04,09:08:26.000,4,11120097,-795,0,1767517705,15083.575137879998,105.38653737000277,50699.28812856001 2026-01-04,09:08:27.000,4,11120021,-795,0,1767517706,15083.608819429988,105.33719345999998,50699.38594824001 2026-01-04,09:08:28.000,4,11120141,-795,0,1767517707,15083.575137879998,105.35834084999806,50699.364986880006 2026-01-04,09:08:29.000,4,11120105,-795,0,1767517708,15083.588610499988,105.33719345999998,50699.413896720005 2026-01-04,09:08:30.000,4,11120076,-795,0,1767517709,15083.501038469993,105.3160460700019,50698.88986272 2026-01-04,09:08:31.000,4,11120022,-795,0,1767517710,15083.629028359988,105.30899694000254,50699.2322316 2026-01-04,09:08:32.000,4,11120151,-795,0,1767517711,15083.602083119993,105.3160460700019,50699.483767920006 2026-01-04,09:08:33.000,4,11120188,-795,0,1767517712,15083.682918839993,105.28784955000447,50699.13441192 2026-01-04,09:08:34.000,4,11120150,-795,0,1767517713,15083.655973599998,105.3653899800047,50699.364986880006 2026-01-04,09:08:35.000,4,11120083,-755,0,1767517714,15083.602083119993,105.30194781000318,50699.26018008 2026-01-04,09:08:36.000,4,11120090,-795,0,1767517715,15083.655973599998,105.33719345999998,50699.176334640004 2026-01-04,09:08:37.000,4,11120174,-795,0,1767517716,15083.682918839993,105.23145651000232,50699.316077040006 2026-01-04,09:08:38.000,4,11120100,-795,0,1767517717,15083.696391459998,105.26670215999911,50699.28114144 2026-01-04,09:08:39.000,4,11120112,-755,0,1767517718,15083.662709909993,105.28784955000447,50699.364986880006 2026-01-04,09:08:40.000,4,11120112,-795,0,1767517719,15083.575137879998,105.2173582500036,50699.1623604 2026-01-04,09:08:41.000,4,11119936,-795,0,1767517720,15083.709864079989,105.27375128999847,50699.26018008 2026-01-04,09:08:42.000,4,11120188,-675,0,1767517721,15083.730073009989,105.22440738000296,50699.37896112 2026-01-04,09:08:43.000,4,11120234,-795,0,1767517722,15083.682918839993,105.22440738000296,50699.344025520004 2026-01-04,09:08:44.000,4,11120130,-795,0,1767517723,15083.736809319998,105.33014433000062,50699.364986880006 2026-01-04,09:08:45.000,4,11120090,-795,0,1767517724,15083.777227179999,105.28080041999783,50699.38594824001 2026-01-04,09:08:46.000,4,11120091,-795,0,1767517725,15083.763754559994,105.16096521000145,50699.28114144 2026-01-04,09:08:47.000,4,11120167,-795,0,1767517726,15083.696391459998,105.18211259999953,50699.25319296 2026-01-04,09:08:48.000,4,11120112,-795,0,1767517727,15083.716600389998,105.19621085999825,50699.197296000006 2026-01-04,09:08:49.000,4,11120146,-795,0,1767517728,15083.777227179999,105.16096521000145,50699.21127024 2026-01-04,09:08:50.000,4,11120005,-795,0,1767517729,15083.676182529998,105.0693265200025,50699.05056648001 2026-01-04,09:08:51.000,4,11120105,-795,0,1767517730,15083.716600389998,105.18211259999953,50699.246205840005 2026-01-04,09:08:52.000,4,11120126,-795,0,1767517731,15083.770490869989,105.1045721699993,50699.39992248 2026-01-04,09:08:53.000,4,11120136,-795,0,1767517732,15083.790699799989,105.14686695000273,50699.43485808001 2026-01-04,09:08:54.000,4,11120201,-795,0,1767517733,15083.817645039999,105.09047391000058,50699.25319296 2026-01-04,09:08:55.000,4,11120149,-795,0,1767517734,15083.87153551999,105.18211259999953,50699.30908992001 2026-01-04,09:08:56.000,4,11120216,-795,0,1767517735,15083.777227179999,105.11162129999866,50699.483767920006 2026-01-04,09:08:57.000,4,11119970,-795,0,1767517736,15083.858062899999,105.1045721699993,50699.462806560005 2026-01-04,09:08:58.000,4,11120167,-795,0,1767517737,15083.898480759999,105.17506347000017,50699.371974 2026-01-04,09:08:59.000,4,11120017,-795,0,1767517738,15083.864799209994,105.01293348000036,50699.40690960001 2026-01-04,09:09:00.000,4,11120067,-795,0,1767517739,15083.770490869989,105.04112999999779,50699.18332176 2026-01-04,09:09:01.000,4,11120050,-795,0,1767517740,15083.797436109999,105.12571956000465,50699.21825736001 2026-01-04,09:09:02.000,4,11120160,-795,0,1767517741,15083.804172419994,105.05522826000379,50699.16934752001 2026-01-04,09:09:03.000,4,11120133,-795,0,1767517742,15083.810908729989,105.005884350001,50699.32306416 2026-01-04,09:09:04.000,4,11120005,-635,0,1767517743,15083.763754559994,105.005884350001,50699.295115680005 2026-01-04,09:09:05.000,4,11120114,-795,0,1767517744,15083.817645039999,105.03408086999843,50699.26716720001 2026-01-04,09:09:06.000,4,11120091,-795,0,1767517745,15083.763754559994,105.07637565000186,50699.295115680005 2026-01-04,09:09:07.000,4,11120138,-795,0,1767517746,15083.770490869989,105.01998260999972,50699.33005128 2026-01-04,09:09:08.000,4,11119964,-795,0,1767517747,15083.824381349994,104.94949130999885,50699.30908992001 2026-01-04,09:09:09.000,4,11120227,-795,0,1767517748,15083.790699799989,105.06227739000315,50699.32306416 2026-01-04,09:09:10.000,4,11120246,-795,0,1767517749,15083.662709909993,104.98473696000292,50698.9876824 2026-01-04,09:09:11.000,4,11120161,-795,0,1767517750,15083.709864079989,105.02703173999907,50699.029605120006 2026-01-04,09:09:12.000,4,11120160,-795,0,1767517751,15083.763754559994,105.005884350001,50699.0575536 2026-01-04,09:09:13.000,4,11120198,-795,0,1767517752,15083.763754559994,105.09752303999994,50699.3021028 2026-01-04,09:09:14.000,4,11120213,-635,0,1767517753,15083.777227179999,104.99178609000228,50699.37896112 2026-01-04,09:09:15.000,4,11119957,-795,0,1767517754,15083.864799209994,105.01293348000036,50699.22524448 2026-01-04,09:09:16.000,4,11120187,-795,0,1767517755,15083.864799209994,104.98473696000292,50699.22524448 2026-01-04,09:09:17.000,4,11120143,-795,0,1767517756,15083.844590279994,105.0693265200025,50699.364986880006 2026-01-04,09:09:18.000,4,11120030,-795,0,1767517757,15083.858062899999,105.08342478000122,50699.39992248 2026-01-04,09:09:19.000,4,11120204,-795,0,1767517758,15083.83111765999,105.02703173999907,50699.42088384 2026-01-04,09:09:20.000,4,11120132,-795,0,1767517759,15083.703127769993,105.08342478000122,50699.35799976001 2026-01-04,09:09:21.000,4,11120205,-795,0,1767517760,15083.777227179999,105.0693265200025,50699.364986880006 2026-01-04,09:09:22.000,4,11120011,-795,0,1767517761,15083.770490869989,105.09047391000058,50699.0924892 2026-01-04,09:09:23.000,4,11120059,-795,0,1767517762,15083.945634929994,105.04817913000443,50699.42088384 2026-01-04,09:09:24.000,4,11120046,-795,0,1767517763,15083.905217069994,105.08342478000122,50699.40690960001 2026-01-04,09:09:25.000,4,11120094,-795,0,1767517764,15083.925425999994,105.09047391000058,50699.4418452 2026-01-04,09:09:26.000,4,11120038,-795,0,1767517765,15083.817645039999,105.13981782000337,50699.4418452 2026-01-04,09:09:27.000,4,11120123,-795,0,1767517766,15083.837853969999,105.15391608000209,50699.532677760006 2026-01-04,09:09:28.000,4,11120186,-795,0,1767517767,15083.87153551999,105.13981782000337,50699.58857472 2026-01-04,09:09:29.000,4,11120038,-795,0,1767517768,15083.817645039999,105.06227739000315,50699.40690960001 2026-01-04,09:09:30.000,4,11120072,-795,0,1767517769,15083.804172419994,105.0693265200025,50699.364986880006 2026-01-04,09:09:31.000,4,11120021,-795,0,1767517770,15083.777227179999,105.12571956000465,50699.30908992001 2026-01-04,09:09:32.000,4,11120171,-795,0,1767517771,15083.743545629994,105.07637565000186,50699.37896112 2026-01-04,09:09:33.000,4,11120012,-795,0,1767517772,15083.885008139994,105.1045721699993,50699.51870352 2026-01-04,09:09:34.000,4,11120238,-795,0,1767517773,15083.89174444999,105.1045721699993,50699.47678080001 2026-01-04,09:09:35.000,4,11120097,-795,0,1767517774,15083.878271829999,105.14686695000273,50699.49075504 2026-01-04,09:09:36.000,4,11120242,-795,0,1767517775,15083.885008139994,105.09752303999994,50699.38594824001 2026-01-04,09:09:37.000,4,11120208,-795,0,1767517776,15084.026470649995,105.005884350001,50699.413896720005 2026-01-04,09:09:38.000,4,11120176,-795,0,1767517777,15083.97931648,105.14686695000273,50699.51870352 2026-01-04,09:09:39.000,4,11120134,-795,0,1767517778,15083.91868969,105.11867042999802,50699.511716400004 2026-01-04,09:09:40.000,4,11120051,-795,0,1767517779,15083.864799209994,104.99883522000164,50699.25319296 2026-01-04,09:09:41.000,4,11120129,-795,0,1767517780,15083.864799209994,105.1045721699993,50699.14139904001 2026-01-04,09:09:42.000,4,11120153,-795,0,1767517781,15083.885008139994,105.05522826000379,50699.15537328 2026-01-04,09:09:43.000,4,11120154,-795,0,1767517782,15083.85132658999,105.04817913000443,50699.23921872001 2026-01-04,09:09:44.000,4,11120174,-795,0,1767517783,15083.95910755,104.9706387000042,50699.45581944001 2026-01-04,09:09:45.000,4,11120158,-795,0,1767517784,15084.01973434,105.03408086999843,50699.37896112 2026-01-04,09:09:46.000,4,11120229,-795,0,1767517785,15083.99952541,105.01998260999972,50699.42088384 2026-01-04,09:09:47.000,4,11120223,-635,0,1767517786,15083.97258016999,105.08342478000122,50699.4418452 2026-01-04,09:09:48.000,4,11120197,-795,0,1767517787,15083.905217069994,104.97768783000356,50699.46979368 2026-01-04,09:09:49.000,4,11120253,-795,0,1767517788,15083.93216230999,105.12571956000465,50699.33703840001 2026-01-04,09:09:50.000,4,11120122,-795,0,1767517789,15083.824381349994,104.98473696000292,50699.21825736001 2026-01-04,09:09:51.000,4,11120295,-715,0,1767517790,15083.858062899999,105.04817913000443,50699.27415432 2026-01-04,09:09:52.000,4,11120085,-795,0,1767517791,15083.837853969999,104.99883522000164,50699.0924892 2026-01-04,09:09:53.000,4,11120130,-795,0,1767517792,15083.925425999994,104.96358957000484,50699.316077040006 2026-01-04,09:09:54.000,4,11119963,-795,0,1767517793,15083.945634929994,104.98473696000292,50699.413896720005 2026-01-04,09:09:55.000,4,11120148,-795,0,1767517794,15083.878271829999,104.94244217999949,50699.30908992001 2026-01-04,09:09:56.000,4,11120045,-795,0,1767517795,15083.965843859994,105.01998260999972,50699.47678080001 2026-01-04,09:09:57.000,4,11120184,-795,0,1767517796,15083.91868969,105.03408086999843,50699.28114144 2026-01-04,09:09:58.000,4,11120118,-795,0,1767517797,15083.885008139994,104.93539305000013,50699.42787096 2026-01-04,09:09:59.000,4,11120206,-795,0,1767517798,15083.905217069994,104.99883522000164,50699.38594824001 2026-01-04,09:10:00.000,4,11120308,-795,0,1767517799,15083.91195337999,105.05522826000379,50699.26716720001 2026-01-04,09:10:01.000,4,11120097,-795,0,1767517800,15083.770490869989,104.99178609000228,50699.35101264 2026-01-04,09:10:02.000,4,11120248,-795,0,1767517801,15083.844590279994,104.9706387000042,50699.2322316 2026-01-04,09:10:03.000,4,11120085,-795,0,1767517802,15083.925425999994,105.06227739000315,50699.35101264 2026-01-04,09:10:04.000,4,11120070,-795,0,1767517803,15083.905217069994,104.96358957000484,50699.462806560005 2026-01-04,09:10:05.000,4,11120283,-795,0,1767517804,15083.898480759999,105.13981782000337,50699.42787096 2026-01-04,09:10:06.000,4,11120223,-795,0,1767517805,15083.91868969,104.99883522000164,50699.462806560005 2026-01-04,09:10:07.000,4,11120055,-795,0,1767517806,15083.878271829999,104.99883522000164,50699.50472928001 2026-01-04,09:10:08.000,4,11120219,-795,0,1767517807,15083.93216230999,104.87900000999798,50699.44883232 2026-01-04,09:10:09.000,4,11120129,-795,0,1767517808,15083.898480759999,105.02703173999907,50699.40690960001 2026-01-04,09:10:10.000,4,11120131,-755,0,1767517809,15083.777227179999,104.9706387000042,50699.28114144 2026-01-04,09:10:11.000,4,11120103,-795,0,1767517810,15083.85132658999,104.96358957000484,50699.28812856001 2026-01-04,09:10:12.000,4,11120180,-795,0,1767517811,15083.885008139994,104.98473696000292,50699.28114144 2026-01-04,09:10:13.000,4,11120155,-795,0,1767517812,15083.844590279994,105.05522826000379,50699.22524448 2026-01-04,09:10:14.000,4,11120077,-795,0,1767517813,15083.91195337999,105.01293348000036,50699.26716720001 2026-01-04,09:10:15.000,4,11120199,-755,0,1767517814,15083.91868969,105.03408086999843,50699.30908992001 2026-01-04,09:10:16.000,4,11119950,-795,0,1767517815,15083.878271829999,104.94244217999949,50699.26018008 2026-01-04,09:10:17.000,4,11120182,-795,0,1767517816,15083.99278909999,104.9706387000042,50699.30908992001 2026-01-04,09:10:18.000,4,11120008,-795,0,1767517817,15083.99952541,105.04112999999779,50699.462806560005 2026-01-04,09:10:19.000,4,11120112,-795,0,1767517818,15083.93889862,105.0693265200025,50699.28812856001 2026-01-04,09:10:20.000,4,11120191,-795,0,1767517819,15083.817645039999,104.9706387000042,50699.008643760004 2026-01-04,09:10:21.000,4,11120103,-795,0,1767517820,15083.91868969,104.99883522000164,50699.11345056 2026-01-04,09:10:22.000,4,11120035,-795,0,1767517821,15083.87153551999,105.01998260999972,50699.0575536 2026-01-04,09:10:23.000,4,11120010,-795,0,1767517822,15083.83111765999,105.03408086999843,50699.1623604 2026-01-04,09:10:24.000,4,11120139,-795,0,1767517823,15083.986052789995,105.05522826000379,50699.35101264 2026-01-04,09:10:25.000,4,11120056,-795,0,1767517824,15083.986052789995,105.07637565000186,50699.32306416 2026-01-04,09:10:26.000,4,11120076,-795,0,1767517825,15083.97258016999,105.09047391000058,50699.25319296 2026-01-04,09:10:27.000,4,11120125,-795,0,1767517826,15083.898480759999,105.04817913000443,50699.21825736001 2026-01-04,09:10:28.000,4,11120079,-795,0,1767517827,15083.93216230999,105.01293348000036,50699.371974 2026-01-04,09:10:29.000,4,11120014,-795,0,1767517828,15083.97931648,104.94949130999885,50699.371974 2026-01-04,09:10:30.000,4,11120040,-795,0,1767517829,15083.898480759999,105.01293348000036,50699.148386160006 2026-01-04,09:10:31.000,4,11120077,-795,0,1767517830,15083.837853969999,104.9706387000042,50699.05056648001 2026-01-04,09:10:32.000,4,11120294,-795,0,1767517831,15083.885008139994,105.01293348000036,50698.980695280006 2026-01-04,09:10:33.000,4,11119984,-795,0,1767517832,15084.01973434,104.99883522000164,50699.3021028 2026-01-04,09:10:34.000,4,11120086,-795,0,1767517833,15083.95910755,104.99883522000164,50699.35101264 2026-01-04,09:10:35.000,4,11120073,-795,0,1767517834,15083.986052789995,104.96358957000484,50699.35799976001 2026-01-04,09:10:36.000,4,11120130,-795,0,1767517835,15084.01973434,104.98473696000292,50699.28114144 2026-01-04,09:10:37.000,4,11120064,-795,0,1767517836,15084.046679579995,104.97768783000356,50699.21825736001 2026-01-04,09:10:38.000,4,11120220,-795,0,1767517837,15084.01973434,105.02703173999907,50699.20428312 2026-01-04,09:10:39.000,4,11120177,-795,0,1767517838,15084.127515299995,105.02703173999907,50699.4418452 2026-01-04,09:10:40.000,4,11120252,-795,0,1767517839,15083.965843859994,105.03408086999843,50699.18332176 2026-01-04,09:10:41.000,4,11119981,-795,0,1767517840,15084.01973434,105.05522826000379,50699.23921872001 2026-01-04,09:10:42.000,4,11120136,-795,0,1767517841,15083.95910755,105.01998260999972,50699.04357936 2026-01-04,09:10:43.000,4,11120021,-795,0,1767517842,15084.07362481999,105.04112999999779,50699.3021028 2026-01-04,09:10:44.000,4,11120047,-795,0,1767517843,15084.09383374999,105.05522826000379,50699.246205840005 2026-01-04,09:10:45.000,4,11120071,-795,0,1767517844,15084.08036113,104.92129479000141,50699.49774216 2026-01-04,09:10:46.000,4,11120046,-795,0,1767517845,15084.167933159995,105.06227739000315,50699.371974 2026-01-04,09:10:47.000,4,11120155,-795,0,1767517846,15084.16119685,104.96358957000484,50699.49075504 2026-01-04,09:10:48.000,4,11120149,-795,0,1767517847,15084.107306369995,105.01998260999972,50699.344025520004 2026-01-04,09:10:49.000,4,11120076,-795,0,1767517848,15084.09383374999,104.99883522000164,50699.295115680005 2026-01-04,09:10:50.000,4,11120000,-595,0,1767517849,15083.97931648,104.99178609000228,50699.09947632001 2026-01-04,09:10:51.000,4,11120167,-795,0,1767517850,15084.07362481999,105.07637565000186,50699.10646344 2026-01-04,09:10:52.000,4,11120046,-795,0,1767517851,15084.03320695999,105.11162129999866,50699.12043768001 2026-01-04,09:10:53.000,4,11120146,-795,0,1767517852,15084.127515299995,105.04112999999779,50699.23921872001 2026-01-04,09:10:54.000,4,11120204,-795,0,1767517853,15084.107306369995,105.005884350001,50699.33005128 2026-01-04,09:10:55.000,4,11120091,-795,0,1767517854,15084.13425160999,105.02703173999907,50699.295115680005 2026-01-04,09:10:56.000,4,11120077,-795,0,1767517855,15084.17466946999,105.14686695000273,50699.40690960001 2026-01-04,09:10:57.000,4,11120128,-795,0,1767517856,15084.11404267999,105.04112999999779,50699.344025520004 2026-01-04,09:10:58.000,4,11120064,-795,0,1767517857,15084.167933159995,105.02703173999907,50699.40690960001 2026-01-04,09:10:59.000,4,11120260,-795,0,1767517858,15084.147724229995,105.1045721699993,50699.30908992001 2026-01-04,09:11:00.000,4,11120244,-795,0,1767517859,15084.03994327,104.9706387000042,50699.07152784001 2026-01-04,09:11:01.000,4,11120190,-795,0,1767517860,15084.147724229995,105.03408086999843,50699.28812856001 2026-01-04,09:11:02.000,4,11120179,-795,0,1767517861,15084.01973434,105.07637565000186,50699.19030888001 2026-01-04,09:11:03.000,4,11120145,-795,0,1767517862,15084.13425160999,105.13981782000337,50699.35799976001 2026-01-04,09:11:04.000,4,11120138,-795,0,1767517863,15084.15446053999,105.09047391000058,50699.39293536 2026-01-04,09:11:05.000,4,11119953,-795,0,1767517864,15084.127515299995,105.13276869000401,50699.316077040006 2026-01-04,09:11:06.000,4,11119986,-795,0,1767517865,15084.12077899,105.11867042999802,50699.364986880006 2026-01-04,09:11:07.000,4,11119908,-795,0,1767517866,15084.127515299995,105.1045721699993,50699.295115680005 2026-01-04,09:11:08.000,4,11120074,-795,0,1767517867,15084.09383374999,105.17506347000017,50699.344025520004 2026-01-04,09:11:09.000,4,11120236,-795,0,1767517868,15084.09383374999,105.19621085999825,50699.371974 2026-01-04,09:11:10.000,4,11120206,-795,0,1767517869,15084.046679579995,105.2173582500036,50699.21825736001 2026-01-04,09:11:11.000,4,11120184,-795,0,1767517870,15084.05341588999,105.16096521000145,50699.05056648001 2026-01-04,09:11:12.000,4,11120201,-795,0,1767517871,15083.97931648,105.17506347000017,50699.12043768001 2026-01-04,09:11:13.000,4,11120080,-795,0,1767517872,15084.107306369995,105.14686695000273,50699.33703840001 2026-01-04,09:11:14.000,4,11120046,-795,0,1767517873,15084.14098792,105.28784955000447,50699.23921872001 2026-01-04,09:11:15.000,4,11120131,-795,0,1767517874,15084.08036113,105.25965302999975,50699.39293536 2026-01-04,09:11:16.000,4,11120079,-795,0,1767517875,15084.09383374999,105.23145651000232,50699.4418452 2026-01-04,09:11:17.000,4,11120133,-795,0,1767517876,15084.0601522,105.28080041999783,50699.46979368 2026-01-04,09:11:18.000,4,11120175,-795,0,1767517877,15084.09383374999,105.3160460700019,50699.371974 2026-01-04,09:11:19.000,4,11120145,-795,0,1767517878,15084.08036113,105.35834084999806,50699.46979368 2026-01-04,09:11:20.000,4,11120142,-795,0,1767517879,15083.95237123999,105.2526039000004,50699.20428312 2026-01-04,09:11:21.000,4,11120064,-795,0,1767517880,15084.026470649995,105.28784955000447,50699.246205840005 2026-01-04,09:11:22.000,4,11120130,-795,0,1767517881,15083.99278909999,105.28784955000447,50699.26018008 2026-01-04,09:11:23.000,4,11120033,-795,0,1767517882,15083.97931648,105.28080041999783,50699.316077040006 2026-01-04,09:11:24.000,4,11120218,-795,0,1767517883,15084.10057006,105.30899694000254,50699.413896720005 2026-01-04,09:11:25.000,4,11120086,-795,0,1767517884,15084.046679579995,105.37243911000405,50699.32306416 2026-01-04,09:11:26.000,4,11120078,-755,0,1767517885,15084.07362481999,105.18211259999953,50699.39992248 2026-01-04,09:11:27.000,4,11120259,-795,0,1767517886,15084.05341588999,105.24555477000104,50699.3021028 2026-01-04,09:11:28.000,4,11120209,-795,0,1767517887,15084.03320695999,105.37243911000405,50699.35101264 2026-01-04,09:11:29.000,4,11120008,-795,0,1767517888,15084.15446053999,105.38653737000277,50699.532677760006 2026-01-04,09:11:30.000,4,11120273,-795,0,1767517889,15084.09383374999,105.29489868000383,50699.11345056 2026-01-04,09:11:31.000,4,11120053,-795,0,1767517890,15083.93889862,105.34424258999934,50699.21825736001 2026-01-04,09:11:32.000,4,11120067,-795,0,1767517891,15083.99952541,105.29489868000383,50699.13441192 2026-01-04,09:11:33.000,4,11120216,-795,0,1767517892,15083.99952541,105.2526039000004,50699.18332176 2026-01-04,09:11:34.000,4,11120068,-795,0,1767517893,15083.91195337999,105.32309520000126,50699.13441192 2026-01-04,09:11:35.000,4,11120025,-795,0,1767517894,15084.03994327,105.28080041999783,50699.246205840005 2026-01-04,09:11:36.000,4,11120069,-795,0,1767517895,15084.11404267999,105.37948824000341,50699.25319296 2026-01-04,09:11:37.000,4,11120127,-795,0,1767517896,15084.11404267999,105.30899694000254,50699.35101264 2026-01-04,09:11:38.000,4,11120185,-795,0,1767517897,15084.10057006,105.26670215999911,50699.371974 2026-01-04,09:11:39.000,4,11120167,-795,0,1767517898,15084.167933159995,105.19621085999825,50699.295115680005 2026-01-04,09:11:40.000,4,11120058,-795,0,1767517899,15084.07362481999,105.23850564000168,50699.07152784001 2026-01-04,09:11:41.000,4,11119945,-795,0,1767517900,15084.12077899,105.32309520000126,50699.22524448 2026-01-04,09:11:42.000,4,11120212,-795,0,1767517901,15084.05341588999,105.24555477000104,50699.14139904001 2026-01-04,09:11:43.000,4,11120168,-795,0,1767517902,15084.167933159995,105.18916172999889,50699.35799976001 2026-01-04,09:11:44.000,4,11120329,-795,0,1767517903,15084.228559949996,105.23145651000232,50699.40690960001 2026-01-04,09:11:45.000,4,11120034,-795,0,1767517904,15084.228559949996,105.19621085999825,50699.413896720005 2026-01-04,09:11:46.000,4,11120133,-795,0,1767517905,15084.147724229995,105.2526039000004,50699.4418452 2026-01-04,09:11:47.000,4,11120015,-795,0,1767517906,15084.268977809996,105.2526039000004,50699.35101264 2026-01-04,09:11:48.000,4,11120144,-795,0,1767517907,15084.25550518999,105.20325999000488,50699.344025520004 2026-01-04,09:11:49.000,4,11120165,-795,0,1767517908,15084.21508732999,105.2173582500036,50699.38594824001 2026-01-04,09:11:50.000,4,11120079,-755,0,1767517909,15084.127515299995,105.22440738000296,50699.127424800005 2026-01-04,09:11:51.000,4,11120084,-795,0,1767517910,15084.147724229995,105.11162129999866,50699.22524448 2026-01-04,09:11:52.000,4,11120011,-715,0,1767517911,15084.08036113,105.2173582500036,50699.07152784001 2026-01-04,09:11:53.000,4,11120161,-795,0,1767517912,15084.0601522,105.21030912000424,50699.15537328 2026-01-04,09:11:54.000,4,11120195,-795,0,1767517913,15084.167933159995,105.24555477000104,50699.14139904001 2026-01-04,09:11:55.000,4,11120079,-795,0,1767517914,15084.27571411999,105.2526039000004,50699.33005128 2026-01-04,09:11:56.000,4,11120091,-795,0,1767517915,15084.27571411999,105.22440738000296,50699.43485808001 2026-01-04,09:11:57.000,4,11120162,-795,0,1767517916,15084.22182364,105.24555477000104,50699.42088384 2026-01-04,09:11:58.000,4,11120092,-795,0,1767517917,15084.289186739996,105.30194781000318,50699.38594824001 2026-01-04,09:11:59.000,4,11120084,-795,0,1767517918,15084.248768879996,105.24555477000104,50699.44883232 2026-01-04,09:12:00.000,4,11120167,-795,0,1767517919,15084.026470649995,105.14686695000273,50699.07152784001 2026-01-04,09:12:01.000,4,11119983,-795,0,1767517920,15084.167933159995,105.13981782000337,50699.127424800005 2026-01-04,09:12:02.000,4,11120044,-795,0,1767517921,15084.087097439995,105.29489868000383,50699.1623604 2026-01-04,09:12:03.000,4,11120066,-795,0,1767517922,15084.087097439995,105.33719345999998,50699.28812856001 2026-01-04,09:12:04.000,4,11120149,-795,0,1767517923,15084.07362481999,105.28080041999783,50699.45581944001 2026-01-04,09:12:05.000,4,11120114,-795,0,1767517924,15084.23529625999,105.2526039000004,50699.37896112 2026-01-04,09:12:06.000,4,11120195,-795,0,1767517925,15084.2622415,105.18916172999889,50699.47678080001 2026-01-04,09:12:07.000,4,11120079,-675,0,1767517926,15084.248768879996,105.33719345999998,50699.364986880006 2026-01-04,09:12:08.000,4,11119937,-795,0,1767517927,15084.22182364,105.33719345999998,50699.39992248 2026-01-04,09:12:09.000,4,11120047,-795,0,1767517928,15084.22182364,105.30899694000254,50699.42787096 2026-01-04,09:12:10.000,4,11120066,-795,0,1767517929,15084.14098792,105.35834084999806,50699.21825736001 2026-01-04,09:12:11.000,4,11120158,-795,0,1767517930,15084.12077899,105.28080041999783,50699.2322316 2026-01-04,09:12:12.000,4,11120055,-795,0,1767517931,15084.13425160999,105.37948824000341,50699.295115680005 2026-01-04,09:12:13.000,4,11120111,-795,0,1767517932,15084.208351019995,105.30194781000318,50699.23921872001 2026-01-04,09:12:14.000,4,11120077,-795,0,1767517933,15084.208351019995,105.33719345999998,50699.43485808001 2026-01-04,09:12:15.000,4,11120175,-795,0,1767517934,15084.268977809996,105.28080041999783,50699.50472928001 2026-01-04,09:12:16.000,4,11120202,-795,0,1767517935,15084.268977809996,105.30194781000318,50699.33005128 2026-01-04,09:12:17.000,4,11120133,-795,0,1767517936,15084.22182364,105.33719345999998,50699.344025520004 2026-01-04,09:12:18.000,4,11119992,-795,0,1767517937,15084.23529625999,105.33719345999998,50699.42787096 2026-01-04,09:12:19.000,4,11120000,-795,0,1767517938,15084.188142089995,105.33014433000062,50699.371974 2026-01-04,09:12:20.000,4,11119926,-795,0,1767517939,15084.208351019995,105.33014433000062,50699.35101264 2026-01-04,09:12:21.000,4,11119998,-795,0,1767517940,15084.23529625999,105.40768476000085,50699.28114144 2026-01-04,09:12:22.000,4,11120117,-795,0,1767517941,15084.13425160999,105.34424258999934,50699.18332176 2026-01-04,09:12:23.000,4,11120106,-795,0,1767517942,15084.336340909991,105.35834084999806,50699.60953608 2026-01-04,09:12:24.000,4,11120102,-795,0,1767517943,15084.316131979991,105.33014433000062,50699.483767920006 2026-01-04,09:12:25.000,4,11120053,-795,0,1767517944,15084.268977809996,105.47817606000172,50699.462806560005 2026-01-04,09:12:26.000,4,11119994,-795,0,1767517945,15084.24203257,105.42178301999957,50699.344025520004 2026-01-04,09:12:27.000,4,11120169,-795,0,1767517946,15084.22182364,105.40768476000085,50699.47678080001 2026-01-04,09:12:28.000,4,11120036,-795,0,1767517947,15084.27571411999,105.34424258999934,50699.483767920006 2026-01-04,09:12:29.000,4,11119946,-795,0,1767517948,15084.309395669996,105.39358650000213,50699.42787096 2026-01-04,09:12:30.000,4,11120034,-795,0,1767517949,15084.22182364,105.37948824000341,50699.09947632001 2026-01-04,09:12:31.000,4,11120126,-795,0,1767517950,15084.208351019995,105.30899694000254,50699.16934752001 2026-01-04,09:12:32.000,4,11120133,-795,0,1767517951,15084.25550518999,105.35834084999806,50699.23921872001 2026-01-04,09:12:33.000,4,11120081,-795,0,1767517952,15084.30265936,105.37948824000341,50699.26018008 2026-01-04,09:12:34.000,4,11120199,-795,0,1767517953,15084.248768879996,105.34424258999934,50699.483767920006 2026-01-04,09:12:35.000,4,11120048,-795,0,1767517954,15084.23529625999,105.37948824000341,50699.38594824001 2026-01-04,09:12:36.000,4,11120221,-795,0,1767517955,15084.329604599996,105.33719345999998,50699.364986880006 2026-01-04,09:12:37.000,4,11119993,-755,0,1767517956,15084.309395669996,105.3653899800047,50699.344025520004 2026-01-04,09:12:38.000,4,11119994,-795,0,1767517957,15084.336340909991,105.33014433000062,50699.44883232 2026-01-04,09:12:39.000,4,11119998,-795,0,1767517958,15084.268977809996,105.42883214999893,50699.42787096 2026-01-04,09:12:40.000,4,11120083,-795,0,1767517959,15084.28245043,105.29489868000383,50699.148386160006 2026-01-04,09:12:41.000,4,11120146,-795,0,1767517960,15084.289186739996,105.35834084999806,50699.18332176 2026-01-04,09:12:42.000,4,11119993,-795,0,1767517961,15084.316131979991,105.42883214999893,50699.28114144 2026-01-04,09:12:43.000,4,11120107,-795,0,1767517962,15084.349813529996,105.32309520000126,50699.371974 2026-01-04,09:12:44.000,4,11120018,-795,0,1767517963,15084.329604599996,105.45702867000364,50699.40690960001 2026-01-04,09:12:45.000,4,11120171,-795,0,1767517964,15084.349813529996,105.24555477000104,50699.32306416 2026-01-04,09:12:46.000,4,11120025,-795,0,1767517965,15084.356549839991,105.33014433000062,50699.364986880006 2026-01-04,09:12:47.000,4,11120139,-795,0,1767517966,15084.363286150001,105.44293040999764,50699.25319296 2026-01-04,09:12:48.000,4,11119934,-795,0,1767517967,15084.376758769991,105.40063563000149,50699.364986880006 2026-01-04,09:12:49.000,4,11120100,-795,0,1767517968,15084.316131979991,105.33014433000062,50699.371974 2026-01-04,09:12:50.000,4,11120196,-795,0,1767517969,15084.24203257,105.42178301999957,50699.26018008 2026-01-04,09:12:51.000,4,11120089,-795,0,1767517970,15084.21508732999,105.43588127999828,50699.2322316 2026-01-04,09:12:52.000,4,11120042,-795,0,1767517971,15084.316131979991,105.44997954000428,50699.364986880006 2026-01-04,09:12:53.000,4,11120171,-795,0,1767517972,15084.32286829,105.43588127999828,50699.49774216 2026-01-04,09:12:54.000,4,11120028,-795,0,1767517973,15084.316131979991,105.35834084999806,50699.45581944001 2026-01-04,09:12:55.000,4,11120098,-795,0,1767517974,15084.356549839991,105.47112693000236,50699.44883232 2026-01-04,09:12:56.000,4,11120159,-795,0,1767517975,15084.329604599996,105.47112693000236,50699.462806560005 2026-01-04,09:12:57.000,4,11120205,-795,0,1767517976,15084.403704010001,105.32309520000126,50699.38594824001 2026-01-04,09:12:58.000,4,11120096,-795,0,1767517977,15084.25550518999,105.40063563000149,50699.295115680005 2026-01-04,09:12:59.000,4,11119958,-795,0,1767517978,15084.28245043,105.4147338900002,50699.33703840001 2026-01-04,09:13:00.000,4,11120309,-795,0,1767517979,15084.2622415,105.38653737000277,50699.27415432 2026-01-04,09:13:01.000,4,11119952,-795,0,1767517980,15084.228559949996,105.4147338900002,50699.316077040006 2026-01-04,09:13:02.000,4,11120038,-795,0,1767517981,15084.32286829,105.30899694000254,50699.4418452 2026-01-04,09:13:03.000,4,11120137,-795,0,1767517982,15084.457594489992,105.40768476000085,50699.295115680005 2026-01-04,09:13:04.000,4,11120041,-795,0,1767517983,15084.450858179996,105.35834084999806,50699.371974 2026-01-04,09:13:05.000,4,11120227,-795,0,1767517984,15084.316131979991,105.40063563000149,50699.344025520004 2026-01-04,09:13:06.000,4,11120126,-795,0,1767517985,15084.370022459996,105.42178301999957,50699.40690960001 2026-01-04,09:13:07.000,4,11120190,-795,0,1767517986,15084.27571411999,105.37243911000405,50699.42787096 2026-01-04,09:13:08.000,4,11120093,-795,0,1767517987,15084.390231389996,105.42883214999893,50699.371974 2026-01-04,09:13:09.000,4,11120095,-795,0,1767517988,15084.423912940001,105.47112693000236,50699.40690960001 2026-01-04,09:13:10.000,4,11120045,-795,0,1767517989,15084.248768879996,105.42178301999957,50699.295115680005 2026-01-04,09:13:11.000,4,11120118,-795,0,1767517990,15084.464330800001,105.37243911000405,50699.42088384 2026-01-04,09:13:12.000,4,11120177,-795,0,1767517991,15084.309395669996,105.37948824000341,50699.38594824001 2026-01-04,09:13:13.000,4,11120214,-795,0,1767517992,15084.349813529996,105.38653737000277,50699.26716720001 2026-01-04,09:13:14.000,4,11120194,-795,0,1767517993,15084.390231389996,105.3512917199987,50699.42088384 2026-01-04,09:13:15.000,4,11120158,-795,0,1767517994,15084.34307722,105.37948824000341,50699.21127024 2026-01-04,09:13:16.000,4,11120120,-795,0,1767517995,15084.363286150001,105.4147338900002,50699.4418452 2026-01-04,09:13:17.000,4,11120221,-795,0,1767517996,15084.376758769991,105.40063563000149,50699.39293536 2026-01-04,09:13:18.000,4,11120128,-795,0,1767517997,15084.430649249996,105.38653737000277,50699.364986880006 2026-01-04,09:13:19.000,4,11120129,-795,0,1767517998,15084.370022459996,105.33719345999998,50699.42787096 2026-01-04,09:13:20.000,4,11120080,-715,0,1767517999,15084.336340909991,105.32309520000126,50699.176334640004 2026-01-04,09:13:21.000,4,11120105,-795,0,1767518000,15084.28245043,105.29489868000383,50699.25319296 2026-01-04,09:13:22.000,4,11120106,-795,0,1767518001,15084.437385559992,105.35834084999806,50699.40690960001 2026-01-04,09:13:23.000,4,11120110,-795,0,1767518002,15084.471067109997,105.24555477000104,50699.40690960001 2026-01-04,09:13:24.000,4,11120179,-795,0,1767518003,15084.396967699991,105.3160460700019,50699.35799976001 2026-01-04,09:13:25.000,4,11120135,-795,0,1767518004,15084.464330800001,105.30194781000318,50699.39992248 2026-01-04,09:13:26.000,4,11120124,-795,0,1767518005,15084.390231389996,105.37243911000405,50699.49774216 2026-01-04,09:13:27.000,4,11119976,-795,0,1767518006,15084.336340909991,105.33014433000062,50699.371974 2026-01-04,09:13:28.000,4,11120069,-795,0,1767518007,15084.430649249996,105.33719345999998,50699.37896112 2026-01-04,09:13:29.000,4,11120228,-795,0,1767518008,15084.383495080001,105.33719345999998,50699.546652 2026-01-04,09:13:30.000,4,11120023,-795,0,1767518009,15084.295923049991,105.3160460700019,50699.316077040006 2026-01-04,09:13:31.000,4,11120109,-795,0,1767518010,15084.336340909991,105.34424258999934,50699.33005128 2026-01-04,09:13:32.000,4,11120069,-795,0,1767518011,15084.498012349992,105.43588127999828,50699.546652 2026-01-04,09:13:33.000,4,11120308,-795,0,1767518012,15084.511484969997,105.32309520000126,50699.532677760006 2026-01-04,09:13:34.000,4,11120137,-795,0,1767518013,15084.430649249996,105.40768476000085,50699.532677760006 2026-01-04,09:13:35.000,4,11120026,-795,0,1767518014,15084.403704010001,105.27375128999847,50699.462806560005 2026-01-04,09:13:36.000,4,11120136,-795,0,1767518015,15084.423912940001,105.32309520000126,50699.462806560005 2026-01-04,09:13:37.000,4,11120178,-795,0,1767518016,15084.417176629991,105.33014433000062,50699.55363912001 2026-01-04,09:13:38.000,4,11120174,-795,0,1767518017,15084.457594489992,105.3160460700019,50699.43485808001 2026-01-04,09:13:39.000,4,11119889,-795,0,1767518018,15084.417176629991,105.24555477000104,50699.32306416 2026-01-04,09:13:40.000,4,11120069,-795,0,1767518019,15084.25550518999,105.32309520000126,50699.25319296 2026-01-04,09:13:41.000,4,11120052,-795,0,1767518020,15084.363286150001,105.35834084999806,50699.45581944001 2026-01-04,09:13:42.000,4,11120174,-795,0,1767518021,15084.390231389996,105.18916172999889,50699.39293536 2026-01-04,09:13:43.000,4,11120130,-795,0,1767518022,15084.450858179996,105.28080041999783,50699.50472928001 2026-01-04,09:13:44.000,4,11120187,-795,0,1767518023,15084.551902829997,105.2526039000004,50699.483767920006 2026-01-04,09:13:45.000,4,11120121,-795,0,1767518024,15084.430649249996,105.15391608000209,50699.58857472 2026-01-04,09:13:46.000,4,11120233,-795,0,1767518025,15084.504748660001,105.16096521000145,50699.60254896001 2026-01-04,09:13:47.000,4,11120187,-795,0,1767518026,15084.430649249996,105.13276869000401,50699.511716400004 2026-01-04,09:13:48.000,4,11119997,-795,0,1767518027,15084.417176629991,105.24555477000104,50699.546652 2026-01-04,09:13:49.000,4,11120182,-795,0,1767518028,15084.484539730001,105.2173582500036,50699.4418452 2026-01-04,09:13:50.000,4,11120063,-795,0,1767518029,15084.363286150001,105.23145651000232,50699.1623604 2026-01-04,09:13:51.000,4,11120022,-795,0,1767518030,15084.349813529996,105.18916172999889,50699.32306416 2026-01-04,09:13:52.000,4,11120032,-795,0,1767518031,15084.464330800001,105.17506347000017,50699.43485808001 2026-01-04,09:13:53.000,4,11120124,-795,0,1767518032,15084.423912940001,105.2173582500036,50699.35799976001 2026-01-04,09:13:54.000,4,11120079,-755,0,1767518033,15084.491276039997,105.26670215999911,50699.52569064001 2026-01-04,09:13:55.000,4,11120113,-795,0,1767518034,15084.430649249996,105.19621085999825,50699.46979368 2026-01-04,09:13:56.000,4,11120147,-795,0,1767518035,15084.484539730001,105.2173582500036,50699.47678080001 2026-01-04,09:13:57.000,4,11120116,-795,0,1767518036,15084.498012349992,105.23145651000232,50699.413896720005 2026-01-04,09:13:58.000,4,11120034,-795,0,1767518037,15084.444121870001,105.17506347000017,50699.45581944001 2026-01-04,09:13:59.000,4,11120136,-795,0,1767518038,15084.457594489992,105.13276869000401,50699.35799976001 2026-01-04,09:14:00.000,4,11120136,-795,0,1767518039,15084.356549839991,105.21030912000424,50699.1623604 2026-01-04,09:14:01.000,4,11119941,-795,0,1767518040,15084.383495080001,105.11867042999802,50699.39293536 2026-01-04,09:14:02.000,4,11120051,-795,0,1767518041,15084.498012349992,105.16801434000081,50699.42088384 2026-01-04,09:14:03.000,4,11120127,-795,0,1767518042,15084.450858179996,105.18211259999953,50699.55363912001 2026-01-04,09:14:04.000,4,11120201,-795,0,1767518043,15084.437385559992,105.18916172999889,50699.45581944001 2026-01-04,09:14:05.000,4,11120052,-755,0,1767518044,15084.437385559992,105.12571956000465,50699.44883232 2026-01-04,09:14:06.000,4,11120189,-795,0,1767518045,15084.450858179996,105.16096521000145,50699.532677760006 2026-01-04,09:14:07.000,4,11120002,-795,0,1767518046,15084.417176629991,105.16801434000081,50699.30908992001 2026-01-04,09:14:08.000,4,11120120,-795,0,1767518047,15084.430649249996,105.2526039000004,50699.42787096 2026-01-04,09:14:09.000,4,11120156,-795,0,1767518048,15084.471067109997,105.22440738000296,50699.364986880006 2026-01-04,09:14:10.000,4,11120272,-795,0,1767518049,15084.423912940001,105.16801434000081,50699.197296000006 2026-01-04,09:14:11.000,4,11120028,-795,0,1767518050,15084.403704010001,105.16801434000081,50699.26716720001 2026-01-04,09:14:12.000,4,11120044,-795,0,1767518051,15084.410440319996,105.20325999000488,50699.42088384 2026-01-04,09:14:13.000,4,11120099,-795,0,1767518052,15084.477803419992,105.25965302999975,50699.39992248 2026-01-04,09:14:14.000,4,11120093,-795,0,1767518053,15084.518221279992,105.2173582500036,50699.56062624 2026-01-04,09:14:15.000,4,11120190,-795,0,1767518054,15084.524957590002,105.18916172999889,50699.413896720005 2026-01-04,09:14:16.000,4,11120247,-795,0,1767518055,15084.491276039997,105.23850564000168,50699.56062624 2026-01-04,09:14:17.000,4,11120208,-795,0,1767518056,15084.538430209992,105.14686695000273,50699.581587600005 2026-01-04,09:14:18.000,4,11120192,-795,0,1767518057,15084.498012349992,105.20325999000488,50699.511716400004 2026-01-04,09:14:19.000,4,11120202,-795,0,1767518058,15084.531693899997,105.24555477000104,50699.51870352 2026-01-04,09:14:20.000,4,11120026,-795,0,1767518059,15084.511484969997,105.13276869000401,50699.37896112 2026-01-04,09:14:21.000,4,11120184,-795,0,1767518060,15084.558639139992,105.11867042999802,50699.371974 2026-01-04,09:14:22.000,4,11120305,-795,0,1767518061,15084.585584380002,105.18916172999889,50699.46979368 2026-01-04,09:14:23.000,4,11120136,-795,0,1767518062,15084.504748660001,105.06227739000315,50699.3021028 2026-01-04,09:14:24.000,4,11119965,-795,0,1767518063,15084.605793310002,105.21030912000424,50699.35101264 2026-01-04,09:14:25.000,4,11120015,-795,0,1767518064,15084.592320689997,105.24555477000104,50699.483767920006 2026-01-04,09:14:26.000,4,11120282,-795,0,1767518065,15084.504748660001,105.17506347000017,50699.371974 2026-01-04,09:14:27.000,4,11120197,-795,0,1767518066,15084.626002240002,105.17506347000017,50699.462806560005 2026-01-04,09:14:28.000,4,11120113,-795,0,1767518067,15084.585584380002,105.16096521000145,50699.371974 2026-01-04,09:14:29.000,4,11120000,-795,0,1767518068,15084.666420100002,105.17506347000017,50699.413896720005 2026-01-04,09:14:30.000,4,11119978,-795,0,1767518069,15084.511484969997,105.11162129999866,50699.127424800005 2026-01-04,09:14:31.000,4,11120242,-795,0,1767518070,15084.733783199998,105.13981782000337,50699.38594824001 2026-01-04,09:14:32.000,4,11120105,-795,0,1767518071,15084.652947479997,105.19621085999825,50699.53966488 2026-01-04,09:14:33.000,4,11120098,-795,0,1767518072,15084.740519509993,105.18916172999889,50699.52569064001 2026-01-04,09:14:34.000,4,11119922,-795,0,1767518073,15084.753992129998,105.09047391000058,50699.483767920006 2026-01-04,09:14:35.000,4,11120081,-795,0,1767518074,15084.666420100002,105.19621085999825,50699.371974 2026-01-04,09:14:36.000,4,11120166,-795,0,1767518075,15084.760728439993,105.22440738000296,50699.42787096 2026-01-04,09:14:37.000,4,11120038,-795,0,1767518076,15084.700101649993,105.16096521000145,50699.532677760006 2026-01-04,09:14:38.000,4,11119996,-795,0,1767518077,15084.794409989998,105.09752303999994,50699.39992248 2026-01-04,09:14:39.000,4,11120150,-795,0,1767518078,15084.740519509993,104.99178609000228,50699.40690960001 2026-01-04,09:14:40.000,4,11120214,-795,0,1767518079,15084.686629030002,105.005884350001,50699.39992248 2026-01-04,09:14:41.000,4,11120101,-795,0,1767518080,15084.720310579993,105.03408086999843,50699.27415432 2026-01-04,09:14:42.000,4,11120006,-795,0,1767518081,15084.848300469988,105.05522826000379,50699.62351032001 2026-01-04,09:14:43.000,4,11120088,-795,0,1767518082,15084.774201059998,105.09047391000058,50699.511716400004 2026-01-04,09:14:44.000,4,11120043,-795,0,1767518083,15084.801146299993,105.04112999999779,50699.45581944001 2026-01-04,09:14:45.000,4,11120070,-795,0,1767518084,15084.821355229993,105.06227739000315,50699.47678080001 2026-01-04,09:14:46.000,4,11120121,-795,0,1767518085,15084.780937369993,104.97768783000356,50699.56062624 2026-01-04,09:14:47.000,4,11120162,-795,0,1767518086,15084.780937369993,105.06227739000315,50699.56761336 2026-01-04,09:14:48.000,4,11120267,-795,0,1767518087,15084.814618919998,104.96358957000484,50699.47678080001 2026-01-04,09:14:49.000,4,11119968,-795,0,1767518088,15084.821355229993,104.96358957000484,50699.56062624 2026-01-04,09:14:50.000,4,11120245,-795,0,1767518089,15084.774201059998,104.89309827000397,50699.371974 2026-01-04,09:14:51.000,4,11120284,-795,0,1767518090,15084.834827849998,105.01998260999972,50699.43485808001 2026-01-04,09:14:52.000,4,11120021,-795,0,1767518091,15084.855036779998,105.01998260999972,50699.483767920006 2026-01-04,09:14:53.000,4,11120029,-795,0,1767518092,15084.807882609988,104.88604914000462,50699.49774216 2026-01-04,09:14:54.000,4,11120245,-795,0,1767518093,15084.848300469988,104.9706387000042,50699.67242016001 2026-01-04,09:14:55.000,4,11119949,-795,0,1767518094,15084.801146299993,104.96358957000484,50699.511716400004 2026-01-04,09:14:56.000,4,11120100,-795,0,1767518095,15084.861773089993,104.97768783000356,50699.40690960001 2026-01-04,09:14:57.000,4,11120012,-795,0,1767518096,15084.929136189989,104.98473696000292,50699.65145880001 2026-01-04,09:14:58.000,4,11120212,-795,0,1767518097,15084.969554049989,104.90014740000333,50699.64447168001 2026-01-04,09:14:59.000,4,11120228,-795,0,1767518098,15084.821355229993,104.8578526199999,50699.65145880001 2026-01-04,09:15:00.000,4,11120075,-795,0,1767518099,15084.740519509993,104.76621393000096,50699.22524448 2026-01-04,09:15:01.000,4,11119983,-795,0,1767518100,15084.848300469988,104.92834392000077,50699.42088384 2026-01-04,09:15:02.000,4,11120196,-795,0,1767518101,15084.855036779998,104.92834392000077,50699.56062624 2026-01-04,09:15:03.000,4,11119954,-795,0,1767518102,15084.915663569998,104.82965610000247,50699.40690960001 2026-01-04,09:15:04.000,4,11120075,-795,0,1767518103,15084.881982019993,104.78031218999968,50699.462806560005 2026-01-04,09:15:05.000,4,11120298,-795,0,1767518104,15084.895454639998,104.82965610000247,50699.4418452 2026-01-04,09:15:06.000,4,11119991,-795,0,1767518105,15084.902190949993,104.87195087999862,50699.40690960001 2026-01-04,09:15:07.000,4,11120254,-795,0,1767518106,15084.881982019993,104.84375436000118,50699.39992248 2026-01-04,09:15:08.000,4,11120139,-795,0,1767518107,15084.868509399988,104.8578526199999,50699.39293536 2026-01-04,09:15:09.000,4,11119910,-795,0,1767518108,15084.929136189989,104.76621393000096,50699.42088384 2026-01-04,09:15:10.000,4,11120146,-795,0,1767518109,15084.841564159993,104.80145957999775,50699.1623604 2026-01-04,09:15:11.000,4,11120039,-795,0,1767518110,15084.834827849998,104.77326306000032,50699.28114144 2026-01-04,09:15:12.000,4,11120084,-795,0,1767518111,15084.908927259989,104.73801741000352,50699.52569064001 2026-01-04,09:15:13.000,4,11120044,-795,0,1767518112,15084.935872499998,104.74506654000288,50699.364986880006 2026-01-04,09:15:14.000,4,11120157,-715,0,1767518113,15084.949345119989,104.65342785000394,50699.483767920006 2026-01-04,09:15:15.000,4,11120026,-795,0,1767518114,15084.855036779998,104.70277175999945,50699.4418452 2026-01-04,09:15:16.000,4,11120043,-795,0,1767518115,15084.895454639998,104.7944104499984,50699.344025520004 2026-01-04,09:15:17.000,4,11120076,-795,0,1767518116,15084.929136189989,104.81555784000375,50699.483767920006 2026-01-04,09:15:18.000,4,11120066,-795,0,1767518117,15084.902190949993,104.86490174999926,50699.511716400004 2026-01-04,09:15:19.000,4,11120129,-795,0,1767518118,15084.888718329988,104.80145957999775,50699.45581944001 2026-01-04,09:15:20.000,4,11120001,-795,0,1767518119,15084.895454639998,104.67457524000201,50699.246205840005 2026-01-04,09:15:21.000,4,11120040,-795,0,1767518120,15084.841564159993,104.75211567000224,50699.28114144 2026-01-04,09:15:22.000,4,11120083,-795,0,1767518121,15084.976290359999,104.7239191500048,50699.50472928001 2026-01-04,09:15:23.000,4,11120179,-795,0,1767518122,15085.023444529994,104.67457524000201,50699.546652 2026-01-04,09:15:24.000,4,11120233,-795,0,1767518123,15084.888718329988,104.71687001999817,50699.64447168001 2026-01-04,09:15:25.000,4,11120008,-795,0,1767518124,15085.003235599994,104.68162437000137,50699.46979368 2026-01-04,09:15:26.000,4,11120028,-795,0,1767518125,15085.023444529994,104.73096828000416,50699.50472928001 2026-01-04,09:15:27.000,4,11119923,-795,0,1767518126,15085.003235599994,104.76621393000096,50699.546652 2026-01-04,09:15:28.000,4,11120059,-795,0,1767518127,15085.023444529994,104.78031218999968,50699.546652 2026-01-04,09:15:29.000,4,11120085,-795,0,1767518128,15084.902190949993,104.80145957999775,50699.58857472 2026-01-04,09:15:30.000,4,11120050,-795,0,1767518129,15084.801146299993,104.63228045999858,50699.33703840001 2026-01-04,09:15:31.000,4,11120192,-795,0,1767518130,15084.942608809994,104.63228045999858,50699.47678080001 2026-01-04,09:15:32.000,4,11120224,-795,0,1767518131,15084.962817739994,104.68162437000137,50699.58857472 2026-01-04,09:15:33.000,4,11119978,-795,0,1767518132,15084.962817739994,104.68162437000137,50699.45581944001 2026-01-04,09:15:34.000,4,11120186,-795,0,1767518133,15084.949345119989,104.75211567000224,50699.532677760006 2026-01-04,09:15:35.000,4,11120122,-795,0,1767518134,15084.922399879993,104.67457524000201,50699.49774216 2026-01-04,09:15:36.000,4,11120108,-795,0,1767518135,15084.935872499998,104.7239191500048,50699.44883232 2026-01-04,09:15:37.000,4,11120144,-795,0,1767518136,15084.949345119989,104.68162437000137,50699.51870352 2026-01-04,09:15:38.000,4,11119968,-795,0,1767518137,15084.949345119989,104.82260697000311,50699.53966488 2026-01-04,09:15:39.000,4,11120180,-795,0,1767518138,15084.902190949993,104.68867350000073,50699.483767920006 2026-01-04,09:15:40.000,4,11120065,-795,0,1767518139,15084.828091539988,104.69572263000009,50699.15537328 2026-01-04,09:15:41.000,4,11120014,-795,0,1767518140,15084.902190949993,104.65342785000394,50699.56062624 2026-01-04,09:15:42.000,4,11119984,-795,0,1767518141,15084.942608809994,104.74506654000288,50699.57460048001 2026-01-04,09:15:43.000,4,11120073,-795,0,1767518142,15084.956081429998,104.6604769800033,50699.49774216 2026-01-04,09:15:44.000,4,11120005,-795,0,1767518143,15084.908927259989,104.67457524000201,50699.50472928001 2026-01-04,09:15:45.000,4,11120196,-795,0,1767518144,15084.922399879993,104.67457524000201,50699.42088384 2026-01-04,09:15:46.000,4,11119989,-795,0,1767518145,15084.908927259989,104.70277175999945,50699.46979368 2026-01-04,09:15:47.000,4,11120038,-795,0,1767518146,15084.915663569998,104.68867350000073,50699.35799976001 2026-01-04,09:15:48.000,4,11119979,-715,0,1767518147,15084.908927259989,104.70982088999881,50699.42088384 2026-01-04,09:15:49.000,4,11119990,-795,0,1767518148,15084.962817739994,104.63228045999858,50699.546652 2026-01-04,09:15:50.000,4,11119990,-795,0,1767518149,15084.801146299993,104.62523132999922,50699.27415432 2026-01-04,09:15:51.000,4,11120081,-795,0,1767518150,15084.935872499998,104.7239191500048,50699.40690960001 2026-01-04,09:15:52.000,4,11120205,-755,0,1767518151,15084.962817739994,104.64637872000458,50699.56062624 2026-01-04,09:15:53.000,4,11120157,-795,0,1767518152,15085.016708219999,104.78736131999904,50699.57460048001 2026-01-04,09:15:54.000,4,11120105,-795,0,1767518153,15085.023444529994,104.74506654000288,50699.47678080001 2026-01-04,09:15:55.000,4,11119914,-595,0,1767518154,15085.063862389994,104.6604769800033,50699.483767920006 2026-01-04,09:15:56.000,4,11120239,-795,0,1767518155,15085.05038976999,104.68867350000073,50699.371974 2026-01-04,09:15:57.000,4,11120088,-715,0,1767518156,15085.05038976999,104.70982088999881,50699.52569064001 2026-01-04,09:15:58.000,4,11120185,-795,0,1767518157,15085.05038976999,104.70982088999881,50699.40690960001 2026-01-04,09:15:59.000,4,11120040,-795,0,1767518158,15085.016708219999,104.73801741000352,50699.53966488 2026-01-04,09:16:00.000,4,11120061,-795,0,1767518159,15084.983026669994,104.65342785000394,50699.21825736001 2026-01-04,09:16:01.000,4,11120224,-755,0,1767518160,15085.063862389994,104.68867350000073,50699.546652 2026-01-04,09:16:02.000,4,11120018,-795,0,1767518161,15085.057126079999,104.67457524000201,50699.53966488 2026-01-04,09:16:03.000,4,11120122,-795,0,1767518162,15085.09080762999,104.76621393000096,50699.39992248 2026-01-04,09:16:04.000,4,11120138,-795,0,1767518163,15085.097543939999,104.62523132999922,50699.364986880006 2026-01-04,09:16:05.000,4,11120072,-795,0,1767518164,15085.084071319994,104.73096828000416,50699.52569064001 2026-01-04,09:16:06.000,4,11120100,-795,0,1767518165,15085.05038976999,104.80145957999775,50699.58857472 2026-01-04,09:16:07.000,4,11120082,-795,0,1767518166,15085.057126079999,104.7239191500048,50699.46979368 2026-01-04,09:16:08.000,4,11120076,-715,0,1767518167,15085.11775287,104.60408394000115,50699.56761336 2026-01-04,09:16:09.000,4,11120112,-795,0,1767518168,15085.19185227999,104.76621393000096,50699.51870352 2026-01-04,09:16:10.000,4,11120040,-795,0,1767518169,15085.077335009999,104.68867350000073,50699.26018008 2026-01-04,09:16:11.000,4,11120067,-795,0,1767518170,15085.11775287,104.68867350000073,50699.35799976001 2026-01-04,09:16:12.000,4,11120147,-795,0,1767518171,15085.17837966,104.75211567000224,50699.45581944001 2026-01-04,09:16:13.000,4,11120063,-795,0,1767518172,15085.15817073,104.71687001999817,50699.44883232 2026-01-04,09:16:14.000,4,11120114,-715,0,1767518173,15085.205324899995,104.7239191500048,50699.46979368 2026-01-04,09:16:15.000,4,11120193,-795,0,1767518174,15085.185115969995,104.64637872000458,50699.42787096 2026-01-04,09:16:16.000,4,11120099,-795,0,1767518175,15085.29963324,104.70277175999945,50699.42787096 2026-01-04,09:16:17.000,4,11120251,-795,0,1767518176,15085.25247906999,104.69572263000009,50699.39992248 2026-01-04,09:16:18.000,4,11120185,-795,0,1767518177,15085.225533829995,104.64637872000458,50699.581587600005 2026-01-04,09:16:19.000,4,11120020,-795,0,1767518178,15085.25921538,104.70277175999945,50699.56062624 2026-01-04,09:16:20.000,4,11120186,-795,0,1767518179,15085.11101655999,104.62523132999922,50699.2322316 2026-01-04,09:16:21.000,4,11120132,-795,0,1767518180,15085.25247906999,104.70982088999881,50699.66543304 2026-01-04,09:16:22.000,4,11120098,-795,0,1767518181,15085.21206120999,104.65342785000394,50699.52569064001 2026-01-04,09:16:23.000,4,11120114,-795,0,1767518182,15085.31310585999,104.62523132999922,50699.52569064001 2026-01-04,09:16:24.000,4,11120135,-795,0,1767518183,15085.326578479995,104.59703481000179,50699.532677760006 2026-01-04,09:16:25.000,4,11120129,-795,0,1767518184,15085.29963324,104.6111330700005,50699.581587600005 2026-01-04,09:16:26.000,4,11120172,-795,0,1767518185,15085.29289692999,104.69572263000009,50699.49075504 2026-01-04,09:16:27.000,4,11120088,-795,0,1767518186,15085.31310585999,104.547690899999,50699.43485808001 2026-01-04,09:16:28.000,4,11120212,-635,0,1767518187,15085.3400511,104.6604769800033,50699.6165232 2026-01-04,09:16:29.000,4,11120006,-795,0,1767518188,15085.346787409995,104.68867350000073,50699.58857472 2026-01-04,09:16:30.000,4,11120059,-795,0,1767518189,15085.19858859,104.67457524000201,50699.344025520004 2026-01-04,09:16:31.000,4,11119981,-795,0,1767518190,15085.387205269995,104.51949438000156,50699.43485808001 2026-01-04,09:16:32.000,4,11120108,-795,0,1767518191,15085.33331478999,104.49834699000348,50699.53966488 2026-01-04,09:16:33.000,4,11120091,-795,0,1767518192,15085.29963324,104.56178915999772,50699.52569064001 2026-01-04,09:16:34.000,4,11120147,-795,0,1767518193,15085.427623129995,104.58998568000243,50699.40690960001 2026-01-04,09:16:35.000,4,11120040,-715,0,1767518194,15085.3400511,104.53359264000028,50699.37896112 2026-01-04,09:16:36.000,4,11120063,-635,0,1767518195,15085.37373264999,104.60408394000115,50699.462806560005 2026-01-04,09:16:37.000,4,11119979,-795,0,1767518196,15085.346787409995,104.48424873000477,50699.51870352 2026-01-04,09:16:38.000,4,11120248,-795,0,1767518197,15085.306369549995,104.50539612000284,50699.46979368 2026-01-04,09:16:39.000,4,11120258,-795,0,1767518198,15085.3400511,104.51949438000156,50699.39293536 2026-01-04,09:16:40.000,4,11120180,-795,0,1767518199,15085.265951689995,104.47719959999813,50699.18332176 2026-01-04,09:16:41.000,4,11119918,-795,0,1767518200,15085.29289692999,104.47719959999813,50699.42088384 2026-01-04,09:16:42.000,4,11120221,-795,0,1767518201,15085.31310585999,104.59703481000179,50699.4418452 2026-01-04,09:16:43.000,4,11120220,-715,0,1767518202,15085.488249919996,104.45605221000005,50699.49774216 2026-01-04,09:16:44.000,4,11120001,-795,0,1767518203,15085.45456836999,104.44195395000133,50699.51870352 2026-01-04,09:16:45.000,4,11120196,-795,0,1767518204,15085.468040989996,104.47719959999813,50699.50472928001 2026-01-04,09:16:46.000,4,11120276,-795,0,1767518205,15085.44109575,104.3996591699979,50699.56761336 2026-01-04,09:16:47.000,4,11120123,-795,0,1767518206,15085.52193147,104.38556090999919,50699.56062624 2026-01-04,09:16:48.000,4,11120263,-795,0,1767518207,15085.52193147,104.45605221000005,50699.581587600005 2026-01-04,09:16:49.000,4,11120065,-795,0,1767518208,15085.5421404,104.42080656000326,50699.4418452 2026-01-04,09:16:50.000,4,11119954,-795,0,1767518209,15085.3400511,104.4137574300039,50699.2322316 2026-01-04,09:16:51.000,4,11120106,-755,0,1767518210,15085.427623129995,104.40670830000454,50699.3021028 2026-01-04,09:16:52.000,4,11120091,-795,0,1767518211,15085.50172254,104.48424873000477,50699.44883232 2026-01-04,09:16:53.000,4,11120135,-795,0,1767518212,15085.56234933,104.46310133999941,50699.511716400004 2026-01-04,09:16:54.000,4,11120088,-795,0,1767518213,15085.47477729999,104.50539612000284,50699.511716400004 2026-01-04,09:16:55.000,4,11120060,-795,0,1767518214,15085.589294569996,104.49129786000412,50699.45581944001 2026-01-04,09:16:56.000,4,11120108,-795,0,1767518215,15085.569085639996,104.42080656000326,50699.511716400004 2026-01-04,09:16:57.000,4,11120107,-795,0,1767518216,15085.609503499996,104.38556090999919,50699.56761336 2026-01-04,09:16:58.000,4,11120124,-795,0,1767518217,15085.548876709996,104.46310133999941,50699.58857472 2026-01-04,09:16:59.000,4,11120145,-795,0,1767518218,15085.596030879991,104.49129786000412,50699.56761336 2026-01-04,09:17:00.000,4,11120067,-795,0,1767518219,15085.56234933,104.48424873000477,50699.413896720005 2026-01-04,09:17:01.000,4,11120097,-795,0,1767518220,15085.52193147,104.44195395000133,50699.4418452 2026-01-04,09:17:02.000,4,11120184,-795,0,1767518221,15085.52193147,104.47719959999813,50699.52569064001 2026-01-04,09:17:03.000,4,11120128,-795,0,1767518222,15085.569085639996,104.46310133999941,50699.60953608 2026-01-04,09:17:04.000,4,11120222,-795,0,1767518223,15085.622976120001,104.44195395000133,50699.53966488 2026-01-04,09:17:05.000,4,11120083,-795,0,1767518224,15085.589294569996,104.43490482000198,50699.60953608 2026-01-04,09:17:06.000,4,11120012,-795,0,1767518225,15085.602767190001,104.4137574300039,50699.56761336 2026-01-04,09:17:07.000,4,11120132,-635,0,1767518226,15085.548876709996,104.44195395000133,50699.51870352 2026-01-04,09:17:08.000,4,11120007,-795,0,1767518227,15085.589294569996,104.45605221000005,50699.413896720005 2026-01-04,09:17:09.000,4,11120168,-795,0,1767518228,15085.56234933,104.38556090999919,50699.44883232 2026-01-04,09:17:10.000,4,11120009,-795,0,1767518229,15085.548876709996,104.42080656000326,50699.413896720005 2026-01-04,09:17:11.000,4,11119968,-795,0,1767518230,15085.488249919996,104.38556090999919,50699.462806560005 2026-01-04,09:17:12.000,4,11119964,-675,0,1767518231,15085.575821949991,104.42785569000262,50699.532677760006 2026-01-04,09:17:13.000,4,11120048,-795,0,1767518232,15085.596030879991,104.47719959999813,50699.50472928001 2026-01-04,09:17:14.000,4,11120324,-795,0,1767518233,15085.589294569996,104.39261003999854,50699.60254896001 2026-01-04,09:17:15.000,4,11120208,-675,0,1767518234,15085.575821949991,104.3996591699979,50699.50472928001 2026-01-04,09:17:16.000,4,11120092,-795,0,1767518235,15085.582558260001,104.45605221000005,50699.65145880001 2026-01-04,09:17:17.000,4,11120159,-795,0,1767518236,15085.676866599992,104.3996591699979,50699.67242016001 2026-01-04,09:17:18.000,4,11120335,-795,0,1767518237,15085.575821949991,104.35031526000239,50699.59556184 2026-01-04,09:17:19.000,4,11120277,-795,0,1767518238,15085.575821949991,104.46310133999941,50699.64447168001 2026-01-04,09:17:20.000,4,11119970,-795,0,1767518239,15085.602767190001,104.32211873999768,50699.42787096 2026-01-04,09:17:21.000,4,11120069,-795,0,1767518240,15085.56234933,104.49129786000412,50699.33005128 2026-01-04,09:17:22.000,4,11120148,-795,0,1767518241,15085.656657669992,104.31506960999832,50699.49774216 2026-01-04,09:17:23.000,4,11119976,-795,0,1767518242,15085.629712429996,104.3996591699979,50699.51870352 2026-01-04,09:17:24.000,4,11119925,-795,0,1767518243,15085.569085639996,104.38556090999919,50699.546652 2026-01-04,09:17:25.000,4,11120239,-795,0,1767518244,15085.649921359996,104.39261003999854,50699.49075504 2026-01-04,09:17:26.000,4,11120181,-795,0,1767518245,15085.629712429996,104.40670830000454,50699.6863944 2026-01-04,09:17:27.000,4,11120208,-795,0,1767518246,15085.555613019991,104.35031526000239,50699.55363912001 2026-01-04,09:17:28.000,4,11119968,-795,0,1767518247,15085.589294569996,104.34326613000303,50699.67242016001 2026-01-04,09:17:29.000,4,11120155,-795,0,1767518248,15085.683602910001,104.37851177999983,50699.65145880001 2026-01-04,09:17:30.000,4,11120241,-795,0,1767518249,15085.575821949991,104.40670830000454,50699.316077040006 2026-01-04,09:17:31.000,4,11120164,-795,0,1767518250,15085.636448739991,104.33621700000367,50699.45581944001 2026-01-04,09:17:32.000,4,11120124,-795,0,1767518251,15085.676866599992,104.42080656000326,50699.58857472 2026-01-04,09:17:33.000,4,11120105,-795,0,1767518252,15085.690339219997,104.4490030800007,50699.546652 2026-01-04,09:17:34.000,4,11119978,-795,0,1767518253,15085.724020770002,104.2657257000028,50699.55363912001 2026-01-04,09:17:35.000,4,11120242,-795,0,1767518254,15085.737493389992,104.30802047999896,50699.413896720005 2026-01-04,09:17:36.000,4,11120188,-795,0,1767518255,15085.744229700002,104.39261003999854,50699.53966488 2026-01-04,09:17:37.000,4,11120181,-795,0,1767518256,15085.730757079997,104.37146265000047,50699.55363912001 2026-01-04,09:17:38.000,4,11120146,-795,0,1767518257,15085.710548149997,104.37146265000047,50699.47678080001 2026-01-04,09:17:39.000,4,11120077,-795,0,1767518258,15085.676866599992,104.35031526000239,50699.483767920006 2026-01-04,09:17:40.000,4,11120160,-795,0,1767518259,15085.548876709996,104.32916787000431,50699.364986880006 2026-01-04,09:17:41.000,4,11120211,-434,0,1767518260,15085.717284459992,104.33621700000367,50699.47678080001 2026-01-04,09:17:42.000,4,11120084,-795,0,1767518261,15085.784647560002,104.38556090999919,50699.700368640006 2026-01-04,09:17:43.000,4,11120169,-795,0,1767518262,15085.710548149997,104.47015046999877,50699.62351032001 2026-01-04,09:17:44.000,4,11120143,-795,0,1767518263,15085.724020770002,104.36441352000111,50699.630497440005 2026-01-04,09:17:45.000,4,11120185,-795,0,1767518264,15085.676866599992,104.35031526000239,50699.60254896001 2026-01-04,09:17:46.000,4,11120149,-795,0,1767518265,15085.730757079997,104.29392222000024,50699.64447168001 2026-01-04,09:17:47.000,4,11120161,-795,0,1767518266,15085.656657669992,104.37146265000047,50699.483767920006 2026-01-04,09:17:48.000,4,11120108,-795,0,1767518267,15085.629712429996,104.34326613000303,50699.581587600005 2026-01-04,09:17:49.000,4,11120074,-795,0,1767518268,15085.670130289996,104.42080656000326,50699.49774216 2026-01-04,09:17:50.000,4,11120037,-795,0,1767518269,15085.569085639996,104.27982396000152,50699.371974 2026-01-04,09:17:51.000,4,11120316,-795,0,1767518270,15085.676866599992,104.34326613000303,50699.46979368 2026-01-04,09:17:52.000,4,11120040,-795,0,1767518271,15085.643185050001,104.42785569000262,50699.483767920006 2026-01-04,09:17:53.000,4,11120164,-795,0,1767518272,15085.703811840001,104.32211873999768,50699.55363912001 2026-01-04,09:17:54.000,4,11120085,-795,0,1767518273,15085.750966009997,104.37851177999983,50699.65145880001 2026-01-04,09:17:55.000,4,11120234,-795,0,1767518274,15085.737493389992,104.42785569000262,50699.546652 2026-01-04,09:17:56.000,4,11120142,-795,0,1767518275,15085.744229700002,104.32916787000431,50699.532677760006 2026-01-04,09:17:57.000,4,11120050,-795,0,1767518276,15085.730757079997,104.30802047999896,50699.57460048001 2026-01-04,09:17:58.000,4,11120212,-795,0,1767518277,15085.703811840001,104.3009713499996,50699.60254896001 2026-01-04,09:17:59.000,4,11120097,-795,0,1767518278,15085.804856490002,104.37851177999983,50699.60953608 2026-01-04,09:18:00.000,4,11120173,-795,0,1767518279,15085.724020770002,104.34326613000303,50699.35799976001 2026-01-04,09:18:01.000,4,11120088,-795,0,1767518280,15085.771174939997,104.3009713499996,50699.57460048001 2026-01-04,09:18:02.000,4,11120035,-795,0,1767518281,15085.744229700002,104.35736439000175,50699.53966488 2026-01-04,09:18:03.000,4,11120128,-795,0,1767518282,15085.737493389992,104.34326613000303,50699.546652 2026-01-04,09:18:04.000,4,11120179,-795,0,1767518283,15085.724020770002,104.27982396000152,50699.413896720005 2026-01-04,09:18:05.000,4,11120065,-795,0,1767518284,15085.791383869997,104.3009713499996,50699.413896720005 2026-01-04,09:18:06.000,4,11120061,-795,0,1767518285,15085.791383869997,104.35031526000239,50699.49075504 2026-01-04,09:18:07.000,4,11120214,-795,0,1767518286,15085.757702319992,104.30802047999896,50699.462806560005 2026-01-04,09:18:08.000,4,11120045,-795,0,1767518287,15085.784647560002,104.36441352000111,50699.47678080001 2026-01-04,09:18:09.000,4,11120048,-795,0,1767518288,15085.825065420002,104.28687309000088,50699.42088384 2026-01-04,09:18:10.000,4,11120023,-795,0,1767518289,15085.777911249992,104.36441352000111,50699.20428312 2026-01-04,09:18:11.000,4,11120021,-795,0,1767518290,15085.885692210002,104.28687309000088,50699.581587600005 2026-01-04,09:18:12.000,4,11120220,-795,0,1767518291,15085.980000549993,104.27982396000152,50699.66543304 2026-01-04,09:18:13.000,4,11120053,-795,0,1767518292,15085.899164829993,104.37146265000047,50699.60953608 2026-01-04,09:18:14.000,4,11120049,-795,0,1767518293,15085.798120179992,104.27982396000152,50699.53966488 2026-01-04,09:18:15.000,4,11120066,-795,0,1767518294,15085.825065420002,104.20933266000065,50699.64447168001 2026-01-04,09:18:16.000,4,11120082,-795,0,1767518295,15085.912637449997,104.35031526000239,50699.60953608 2026-01-04,09:18:17.000,4,11120055,-795,0,1767518296,15085.905901140002,104.32916787000431,50699.50472928001 2026-01-04,09:18:18.000,4,11120057,-795,0,1767518297,15085.878955899992,104.23752917999809,50699.56062624 2026-01-04,09:18:19.000,4,11120186,-795,0,1767518298,15085.905901140002,104.13884135999979,50699.46979368 2026-01-04,09:18:20.000,4,11120056,-795,0,1767518299,15085.831801729997,104.20933266000065,50699.371974 2026-01-04,09:18:21.000,4,11120136,-795,0,1767518300,15085.858746969992,104.21638179000001,50699.49075504 2026-01-04,09:18:22.000,4,11120073,-795,0,1767518301,15085.939582689993,104.28687309000088,50699.60254896001 2026-01-04,09:18:23.000,4,11120115,-795,0,1767518302,15085.946319000002,104.25867657000344,50699.56761336 2026-01-04,09:18:24.000,4,11120169,-795,0,1767518303,15085.946319000002,104.19523440000194,50699.50472928001 2026-01-04,09:18:25.000,4,11120102,-795,0,1767518304,15085.946319000002,104.21638179000001,50699.65145880001 2026-01-04,09:18:26.000,4,11120034,-795,0,1767518305,15085.865483280002,104.23752917999809,50699.62351032001 2026-01-04,09:18:27.000,4,11120269,-795,0,1767518306,15085.926110070002,104.25162744000409,50699.679407280004 2026-01-04,09:18:28.000,4,11120057,-755,0,1767518307,15086.000209479993,104.24457831000473,50699.70735576 2026-01-04,09:18:29.000,4,11120125,-795,0,1767518308,15085.980000549993,104.15998874999786,50699.65844592 2026-01-04,09:18:30.000,4,11120053,-795,0,1767518309,15085.905901140002,104.13179223000043,50699.47678080001 2026-01-04,09:18:31.000,4,11120153,-795,0,1767518310,15085.845274350002,104.18818527000258,50699.39992248 2026-01-04,09:18:32.000,4,11120074,-795,0,1767518311,15085.872219589997,104.11769397000171,50699.49075504 2026-01-04,09:18:33.000,4,11120112,-795,0,1767518312,15085.926110070002,104.2657257000028,50699.60254896001 2026-01-04,09:18:34.000,4,11120159,-795,0,1767518313,15085.980000549993,104.23048004999873,50699.60254896001 2026-01-04,09:18:35.000,4,11120258,-795,0,1767518314,15085.973264239998,104.24457831000473,50699.511716400004 2026-01-04,09:18:36.000,4,11120049,-795,0,1767518315,15086.000209479993,104.2022835300013,50699.51870352 2026-01-04,09:18:37.000,4,11120097,-795,0,1767518316,15086.006945789988,104.14589048999915,50699.630497440005 2026-01-04,09:18:38.000,4,11120170,-795,0,1767518317,15086.074308889998,104.27982396000152,50699.546652 2026-01-04,09:18:39.000,4,11120120,-795,0,1767518318,15086.047363649988,104.18818527000258,50699.60254896001 2026-01-04,09:18:40.000,4,11119951,-795,0,1767518319,15085.946319000002,104.11064484000235,50699.26716720001 2026-01-04,09:18:41.000,4,11120056,-795,0,1767518320,15085.986736859988,104.11769397000171,50699.56062624 2026-01-04,09:18:42.000,4,11119862,-795,0,1767518321,15086.006945789988,104.1670378800045,50699.53966488 2026-01-04,09:18:43.000,4,11120243,-795,0,1767518322,15085.946319000002,104.14589048999915,50699.44883232 2026-01-04,09:18:44.000,4,11120236,-795,0,1767518323,15086.047363649988,104.13179223000043,50699.581587600005 2026-01-04,09:18:45.000,4,11120183,-795,0,1767518324,15086.027154719988,104.18818527000258,50699.55363912001 2026-01-04,09:18:46.000,4,11120048,-795,0,1767518325,15086.074308889998,104.1529396199985,50699.53966488 2026-01-04,09:18:47.000,4,11120044,-795,0,1767518326,15086.155144609998,104.18113614000322,50699.44883232 2026-01-04,09:18:48.000,4,11119996,-795,0,1767518327,15086.054099959998,104.1529396199985,50699.51870352 2026-01-04,09:18:49.000,4,11120098,-795,0,1767518328,15086.081045199993,104.18113614000322,50699.63748456 2026-01-04,09:18:50.000,4,11120116,-755,0,1767518329,15086.000209479993,104.08244832000491,50699.413896720005 2026-01-04,09:18:51.000,4,11120082,-795,0,1767518330,15086.067572579988,104.10359571000299,50699.57460048001 2026-01-04,09:18:52.000,4,11120141,-795,0,1767518331,15086.209035089989,104.14589048999915,50699.6165232 2026-01-04,09:18:53.000,4,11120033,-795,0,1767518332,15086.101254129993,104.12474310000107,50699.581587600005 2026-01-04,09:18:54.000,4,11120118,-795,0,1767518333,15086.114726749998,104.15998874999786,50699.6165232 2026-01-04,09:18:55.000,4,11120119,-795,0,1767518334,15086.128199369989,104.08949745000427,50699.6165232 2026-01-04,09:18:56.000,4,11120203,-795,0,1767518335,15086.161880919994,104.14589048999915,50699.74229136001 2026-01-04,09:18:57.000,4,11120212,-795,0,1767518336,15086.128199369989,104.08949745000427,50699.60254896001 2026-01-04,09:18:58.000,4,11120209,-795,0,1767518337,15086.060836269993,104.11064484000235,50699.581587600005 2026-01-04,09:18:59.000,4,11120298,-795,0,1767518338,15086.195562469999,104.13179223000043,50699.679407280004 2026-01-04,09:19:00.000,4,11120220,-795,0,1767518339,15086.141671989993,104.18818527000258,50699.63748456 2026-01-04,09:19:01.000,4,11120144,-795,0,1767518340,15086.074308889998,104.22343091999937,50699.511716400004 2026-01-04,09:19:02.000,4,11120214,-795,0,1767518341,15086.161880919994,104.13884135999979,50699.69338152001 2026-01-04,09:19:03.000,4,11120051,-795,0,1767518342,15086.175353539998,104.21638179000001,50699.60953608 2026-01-04,09:19:04.000,4,11120131,-795,0,1767518343,15086.215771399999,104.10359571000299,50699.59556184 2026-01-04,09:19:05.000,4,11120092,-795,0,1767518344,15086.155144609998,104.18113614000322,50699.71434288 2026-01-04,09:19:06.000,4,11120013,-675,0,1767518345,15086.161880919994,104.23048004999873,50699.69338152001 2026-01-04,09:19:07.000,4,11120197,-795,0,1767518346,15086.182089849994,104.19523440000194,50699.73530424 2026-01-04,09:19:08.000,4,11120142,-795,0,1767518347,15086.235980329999,104.23048004999873,50699.630497440005 2026-01-04,09:19:09.000,4,11120124,-795,0,1767518348,15086.128199369989,104.14589048999915,50699.66543304 2026-01-04,09:19:10.000,4,11120114,-795,0,1767518349,15086.128199369989,104.11064484000235,50699.62351032001 2026-01-04,09:19:11.000,4,11120203,-795,0,1767518350,15086.182089849994,104.09654658000363,50699.511716400004 2026-01-04,09:19:12.000,4,11120036,-795,0,1767518351,15086.101254129993,104.17408701000386,50699.70735576 2026-01-04,09:19:13.000,4,11120310,-795,0,1767518352,15086.134935679998,104.10359571000299,50699.81216256001 2026-01-04,09:19:14.000,4,11120108,-795,0,1767518353,15086.047363649988,104.13884135999979,50699.6863944 2026-01-04,09:19:15.000,4,11120174,-795,0,1767518354,15086.047363649988,104.25867657000344,50699.70735576 2026-01-04,09:19:16.000,4,11120233,-795,0,1767518355,15086.121463059993,104.06835005999892,50699.63748456 2026-01-04,09:19:17.000,4,11120137,-795,0,1767518356,15086.101254129993,104.09654658000363,50699.60254896001 2026-01-04,09:19:18.000,4,11120280,-795,0,1767518357,15086.107990439988,104.13884135999979,50699.700368640006 2026-01-04,09:19:19.000,4,11120048,-795,0,1767518358,15086.121463059993,104.08949745000427,50699.546652 2026-01-04,09:19:20.000,4,11119988,-795,0,1767518359,15085.980000549993,104.1529396199985,50699.364986880006 2026-01-04,09:19:21.000,4,11120176,-795,0,1767518360,15086.222507709994,104.13179223000043,50699.65145880001 2026-01-04,09:19:22.000,4,11120169,-795,0,1767518361,15086.134935679998,104.13179223000043,50699.71434288 2026-01-04,09:19:23.000,4,11120030,-795,0,1767518362,15086.141671989993,104.13884135999979,50699.679407280004 2026-01-04,09:19:24.000,4,11120128,-795,0,1767518363,15086.182089849994,104.18113614000322,50699.630497440005 2026-01-04,09:19:25.000,4,11120031,-795,0,1767518364,15086.148408299989,104.29392222000024,50699.63748456 2026-01-04,09:19:26.000,4,11120191,-795,0,1767518365,15086.027154719988,104.15998874999786,50699.59556184 2026-01-04,09:19:27.000,4,11120187,-795,0,1767518366,15085.980000549993,104.12474310000107,50699.45581944001 2026-01-04,09:19:28.000,4,11120083,-795,0,1767518367,15086.060836269993,104.19523440000194,50699.581587600005 2026-01-04,09:19:29.000,4,11120022,-795,0,1767518368,15086.081045199993,104.1529396199985,50699.62351032001 2026-01-04,09:19:30.000,4,11120066,-795,0,1767518369,15086.013682099998,104.13179223000043,50699.38594824001 2026-01-04,09:19:31.000,4,11120112,-795,0,1767518370,15086.128199369989,104.13179223000043,50699.546652 2026-01-04,09:19:32.000,4,11120351,-795,0,1767518371,15086.148408299989,104.13884135999979,50699.70735576 2026-01-04,09:19:33.000,4,11120164,-795,0,1767518372,15086.040627339993,104.13884135999979,50699.58857472 2026-01-04,09:19:34.000,4,11120098,-795,0,1767518373,15086.134935679998,104.11064484000235,50699.60254896001 2026-01-04,09:19:35.000,4,11120026,-755,0,1767518374,15086.027154719988,104.18113614000322,50699.58857472 2026-01-04,09:19:36.000,4,11120175,-795,0,1767518375,15086.054099959998,104.15998874999786,50699.59556184 2026-01-04,09:19:37.000,4,11120138,-795,0,1767518376,15086.134935679998,104.15998874999786,50699.57460048001 2026-01-04,09:19:38.000,4,11120163,-795,0,1767518377,15086.047363649988,104.19523440000194,50699.74229136001 2026-01-04,09:19:39.000,4,11120089,-795,0,1767518378,15086.067572579988,104.09654658000363,50699.581587600005 2026-01-04,09:19:40.000,4,11120037,-795,0,1767518379,15086.013682099998,104.06835005999892,50699.42787096 2026-01-04,09:19:41.000,4,11120067,-795,0,1767518380,15086.114726749998,104.0542518000002,50699.57460048001 2026-01-04,09:19:42.000,4,11120070,-795,0,1767518381,15086.107990439988,104.11064484000235,50699.51870352 2026-01-04,09:19:43.000,4,11119929,-795,0,1767518382,15086.074308889998,104.06835005999892,50699.581587600005 2026-01-04,09:19:44.000,4,11120303,-795,0,1767518383,15086.175353539998,104.08949745000427,50699.546652 2026-01-04,09:19:45.000,4,11120145,-795,0,1767518384,15086.209035089989,104.0190061500034,50699.62351032001 2026-01-04,09:19:46.000,4,11120161,-795,0,1767518385,15086.182089849994,104.04015354000148,50699.63748456 2026-01-04,09:19:47.000,4,11120068,-795,0,1767518386,15086.141671989993,103.97671136999998,50699.53966488 2026-01-04,09:19:48.000,4,11120136,-795,0,1767518387,15086.209035089989,104.06130092999956,50699.630497440005 2026-01-04,09:19:49.000,4,11120123,-795,0,1767518388,15086.188826159989,104.03310441000212,50699.63748456 2026-01-04,09:19:50.000,4,11120072,-795,0,1767518389,15086.087781509988,103.9908096299987,50699.35101264 2026-01-04,09:19:51.000,4,11120096,-795,0,1767518390,15086.148408299989,103.92736746000446,50699.42088384 2026-01-04,09:19:52.000,4,11120229,-795,0,1767518391,15086.168617229989,103.96966224000062,50699.462806560005 2026-01-04,09:19:53.000,4,11120143,-795,0,1767518392,15086.121463059993,103.9555639800019,50699.60953608 2026-01-04,09:19:54.000,4,11120054,-795,0,1767518393,15086.141671989993,103.98376049999933,50699.532677760006 2026-01-04,09:19:55.000,4,11120062,-795,0,1767518394,15086.134935679998,103.98376049999933,50699.4418452 2026-01-04,09:19:56.000,4,11120117,-795,0,1767518395,15086.182089849994,103.9555639800019,50699.56761336 2026-01-04,09:19:57.000,4,11120165,-795,0,1767518396,15086.188826159989,104.08949745000427,50699.630497440005 2026-01-04,09:19:58.000,4,11120022,-795,0,1767518397,15086.215771399999,103.88507268000103,50699.532677760006 2026-01-04,09:19:59.000,4,11120165,-795,0,1767518398,15086.242716639994,104.00490789000469,50699.66543304 2026-01-04,09:20:00.000,4,11120045,-795,0,1767518399,15086.087781509988,103.87802355000167,50699.295115680005 2026-01-04,09:20:01.000,4,11120087,-795,0,1767518400,15086.276398189999,103.91326919999847,50699.56761336 2026-01-04,09:20:02.000,4,11120254,-795,0,1767518401,15086.256189259999,103.9908096299987,50699.52569064001 2026-01-04,09:20:03.000,4,11120104,-795,0,1767518402,15086.209035089989,103.87097442000231,50699.51870352 2026-01-04,09:20:04.000,4,11120101,-795,0,1767518403,15086.235980329999,103.84277790000488,50699.45581944001 2026-01-04,09:20:05.000,4,11120124,-795,0,1767518404,15086.28987080999,103.96261311000126,50699.60254896001 2026-01-04,09:20:06.000,4,11120105,-795,0,1767518405,15086.215771399999,104.01195702000405,50699.60254896001 2026-01-04,09:20:07.000,4,11120151,-795,0,1767518406,15086.31007973999,103.8568761600036,50699.55363912001 2026-01-04,09:20:08.000,4,11120130,-795,0,1767518407,15086.262925569994,103.86392529000295,50699.53966488 2026-01-04,09:20:09.000,4,11120117,-795,0,1767518408,15086.296607119999,103.78638486000273,50699.53966488 2026-01-04,09:20:10.000,4,11120116,-795,0,1767518409,15086.148408299989,103.84277790000488,50699.46979368 2026-01-04,09:20:11.000,4,11120095,-795,0,1767518410,15086.262925569994,103.88507268000103,50699.546652 2026-01-04,09:20:12.000,4,11120155,-795,0,1767518411,15086.256189259999,103.8568761600036,50699.65844592 2026-01-04,09:20:13.000,4,11120179,-795,0,1767518412,15086.283134499994,103.94851485000254,50699.74229136001 2026-01-04,09:20:14.000,4,11120127,-795,0,1767518413,15086.31007973999,103.84982703000423,50699.78421408 2026-01-04,09:20:15.000,4,11120213,-795,0,1767518414,15086.28987080999,103.90622006999911,50699.67242016001 2026-01-04,09:20:16.000,4,11119952,-795,0,1767518415,15086.343761289994,103.96261311000126,50699.71434288 2026-01-04,09:20:17.000,4,11120228,-795,0,1767518416,15086.296607119999,103.84277790000488,50699.69338152001 2026-01-04,09:20:18.000,4,11120063,-795,0,1767518417,15086.316816049999,103.94851485000254,50699.74229136001 2026-01-04,09:20:19.000,4,11120149,-795,0,1767518418,15086.343761289994,103.88507268000103,50699.56761336 2026-01-04,09:20:20.000,4,11120065,-795,0,1767518419,15086.363970219994,103.88507268000103,50699.6165232 2026-01-04,09:20:21.000,4,11119952,-795,0,1767518420,15086.235980329999,103.81458138000016,50699.63748456 2026-01-04,09:20:22.000,4,11120123,-795,0,1767518421,15086.35049759999,103.86392529000295,50699.72831712 2026-01-04,09:20:23.000,4,11120132,-795,0,1767518422,15086.31007973999,103.94146572000318,50699.7562656 2026-01-04,09:20:24.000,4,11120118,-795,0,1767518423,15086.323552359994,103.92736746000446,50699.70735576 2026-01-04,09:20:25.000,4,11120108,-795,0,1767518424,15086.316816049999,103.83572876999824,50699.72133000001 2026-01-04,09:20:26.000,4,11120140,-795,0,1767518425,15086.37744284,103.8568761600036,50699.64447168001 2026-01-04,09:20:27.000,4,11120126,-795,0,1767518426,15086.363970219994,103.87097442000231,50699.81914968001 2026-01-04,09:20:28.000,4,11120030,-795,0,1767518427,15086.343761289994,103.87097442000231,50699.7562656 2026-01-04,09:20:29.000,4,11120067,-795,0,1767518428,15086.343761289994,103.91326919999847,50699.73530424 2026-01-04,09:20:30.000,4,11120084,-795,0,1767518429,15086.35049759999,103.8075322500008,50699.59556184 2026-01-04,09:20:31.000,4,11120227,-795,0,1767518430,15086.296607119999,103.82163050999952,50699.511716400004 2026-01-04,09:20:32.000,4,11120009,-795,0,1767518431,15086.33028866999,103.89212181000039,50699.70735576 2026-01-04,09:20:33.000,4,11120241,-795,0,1767518432,15086.35049759999,103.82867963999888,50699.65145880001 2026-01-04,09:20:34.000,4,11120071,-795,0,1767518433,15086.343761289994,103.89917093999975,50699.7562656 2026-01-04,09:20:35.000,4,11120135,-795,0,1767518434,15086.31007973999,103.80048312000145,50699.581587600005 2026-01-04,09:20:36.000,4,11120123,-795,0,1767518435,15086.256189259999,103.75818833999801,50699.581587600005 2026-01-04,09:20:37.000,4,11120006,-795,0,1767518436,15086.262925569994,103.87097442000231,50699.65145880001 2026-01-04,09:20:38.000,4,11119917,-795,0,1767518437,15086.33028866999,103.82163050999952,50699.581587600005 2026-01-04,09:20:39.000,4,11120161,-795,0,1767518438,15086.283134499994,103.82867963999888,50699.546652 2026-01-04,09:20:40.000,4,11120077,-795,0,1767518439,15086.229244019989,103.77228660000401,50699.30908992001 2026-01-04,09:20:41.000,4,11120115,-795,0,1767518440,15086.33028866999,103.77228660000401,50699.70735576 2026-01-04,09:20:42.000,4,11120212,-795,0,1767518441,15086.31007973999,103.73704094999994,50699.679407280004 2026-01-04,09:20:43.000,4,11120192,-795,0,1767518442,15086.303343429994,103.67359877999843,50699.56062624 2026-01-04,09:20:44.000,4,11120044,-795,0,1767518443,15086.256189259999,103.90622006999911,50699.60953608 2026-01-04,09:20:45.000,4,11120195,-795,0,1767518444,15086.363970219994,103.78638486000273,50699.55363912001 2026-01-04,09:20:46.000,4,11120179,-795,0,1767518445,15086.303343429994,103.82163050999952,50699.64447168001 2026-01-04,09:20:47.000,4,11120272,-795,0,1767518446,15086.39091545999,103.82867963999888,50699.65844592 2026-01-04,09:20:48.000,4,11120033,-795,0,1767518447,15086.37070652999,103.82867963999888,50699.6165232 2026-01-04,09:20:49.000,4,11120156,-795,0,1767518448,15086.363970219994,103.84982703000423,50699.63748456 2026-01-04,09:20:50.000,4,11120160,-795,0,1767518449,15086.283134499994,103.82867963999888,50699.246205840005 2026-01-04,09:20:51.000,4,11120108,-795,0,1767518450,15086.323552359994,103.77933573000337,50699.42787096 2026-01-04,09:20:52.000,4,11120099,-795,0,1767518451,15086.283134499994,103.76523747000465,50699.37896112 2026-01-04,09:20:53.000,4,11120056,-715,0,1767518452,15086.39091545999,103.76523747000465,50699.51870352 2026-01-04,09:20:54.000,4,11120115,-795,0,1767518453,15086.39765177,103.81458138000016,50699.6165232 2026-01-04,09:20:55.000,4,11120170,-795,0,1767518454,15086.485223799995,103.76523747000465,50699.67242016001 2026-01-04,09:20:56.000,4,11120127,-795,0,1767518455,15086.45827856,103.79343399000209,50699.65844592 2026-01-04,09:20:57.000,4,11120124,-795,0,1767518456,15086.53237796999,103.77228660000401,50699.60254896001 2026-01-04,09:20:58.000,4,11119939,-795,0,1767518457,15086.43133331999,103.75818833999801,50699.65145880001 2026-01-04,09:20:59.000,4,11120218,-795,0,1767518458,15086.55932321,103.72294269000122,50699.52569064001 2026-01-04,09:21:00.000,4,11120282,-795,0,1767518459,15086.49196010999,103.8075322500008,50699.344025520004 2026-01-04,09:21:01.000,4,11120130,-755,0,1767518460,15086.45154224999,103.65950051999971,50699.57460048001 2026-01-04,09:21:02.000,4,11120150,-795,0,1767518461,15086.55932321,103.72999182000058,50699.66543304 2026-01-04,09:21:03.000,4,11120208,-795,0,1767518462,15086.485223799995,103.77228660000401,50699.6165232 2026-01-04,09:21:04.000,4,11120089,-795,0,1767518463,15086.51216903999,103.76523747000465,50699.630497440005 2026-01-04,09:21:05.000,4,11120085,-795,0,1767518464,15086.485223799995,103.77933573000337,50699.62351032001 2026-01-04,09:21:06.000,4,11120296,-795,0,1767518465,15086.47848749,103.70179530000314,50699.70735576 2026-01-04,09:21:07.000,4,11120272,-795,0,1767518466,15086.61321368999,103.7088444300025,50699.57460048001 2026-01-04,09:21:08.000,4,11120119,-795,0,1767518467,15086.55932321,103.62425487000291,50699.60254896001 2026-01-04,09:21:09.000,4,11120243,-795,0,1767518468,15086.55258689999,103.75818833999801,50699.62351032001 2026-01-04,09:21:10.000,4,11120074,-795,0,1767518469,15086.55932321,103.64540226000099,50699.33703840001 2026-01-04,09:21:11.000,4,11120182,-795,0,1767518470,15086.53911428,103.65245139000035,50699.546652 2026-01-04,09:21:12.000,4,11120146,-795,0,1767518471,15086.55932321,103.70179530000314,50699.60953608 2026-01-04,09:21:13.000,4,11120195,-795,0,1767518472,15086.65363154999,103.71589356000186,50699.532677760006 2026-01-04,09:21:14.000,4,11120080,-795,0,1767518473,15086.61321368999,103.60310748000484,50699.49774216 2026-01-04,09:21:15.000,4,11120155,-795,0,1767518474,15086.64015893,103.63130400000227,50699.49075504 2026-01-04,09:21:16.000,4,11120144,-795,0,1767518475,15086.687313099996,103.73704094999994,50699.6165232 2026-01-04,09:21:17.000,4,11120129,-795,0,1767518476,15086.626686309995,103.68769704000442,50699.462806560005 2026-01-04,09:21:18.000,4,11120040,-795,0,1767518477,15086.646895239996,103.64540226000099,50699.462806560005 2026-01-04,09:21:19.000,4,11120089,-795,0,1767518478,15086.70078572,103.61720574000356,50699.45581944001 2026-01-04,09:21:20.000,4,11120103,-795,0,1767518479,15086.566059519995,103.64540226000099,50699.28812856001 2026-01-04,09:21:21.000,4,11120180,-795,0,1767518480,15086.70078572,103.61720574000356,50699.45581944001 2026-01-04,09:21:22.000,4,11120290,-795,0,1767518481,15086.70078572,103.63835313000163,50699.511716400004 2026-01-04,09:21:23.000,4,11119977,-795,0,1767518482,15086.788357749996,103.6101566100042,50699.4418452 2026-01-04,09:21:24.000,4,11120179,-795,0,1767518483,15086.74120358,103.57491096000012,50699.58857472 2026-01-04,09:21:25.000,4,11120288,-635,0,1767518484,15086.815302989991,103.53261618000397,50699.59556184 2026-01-04,09:21:26.000,4,11120198,-795,0,1767518485,15086.795094059991,103.6101566100042,50699.60953608 2026-01-04,09:21:27.000,4,11120032,-795,0,1767518486,15086.78162144,103.63835313000163,50699.43485808001 2026-01-04,09:21:28.000,4,11120198,-795,0,1767518487,15086.815302989991,103.5960583499982,50699.65844592 2026-01-04,09:21:29.000,4,11120151,-795,0,1767518488,15086.889402399996,103.57491096000012,50699.52569064001 2026-01-04,09:21:30.000,4,11120177,-795,0,1767518489,15086.801830370001,103.51146878999862,50699.39293536 2026-01-04,09:21:31.000,4,11120189,-795,0,1767518490,15086.74120358,103.5608127000014,50699.42787096 2026-01-04,09:21:32.000,4,11120211,-795,0,1767518491,15086.916347639992,103.58900921999884,50699.47678080001 2026-01-04,09:21:33.000,4,11120047,-795,0,1767518492,15086.950029189997,103.55376357000205,50699.64447168001 2026-01-04,09:21:34.000,4,11120096,-795,0,1767518493,15086.848984539996,103.58900921999884,50699.58857472 2026-01-04,09:21:35.000,4,11119977,-795,0,1767518494,15086.889402399996,103.56786183000077,50699.67242016001 2026-01-04,09:21:36.000,4,11120157,-795,0,1767518495,15086.869193469996,103.64540226000099,50699.55363912001 2026-01-04,09:21:37.000,4,11120050,-795,0,1767518496,15086.943292880002,103.46917401000246,50699.62351032001 2026-01-04,09:21:38.000,4,11120190,-795,0,1767518497,15086.923083950001,103.50441965999926,50699.65844592 2026-01-04,09:21:39.000,4,11119981,-795,0,1767518498,15086.956765499992,103.44097748999775,50699.60953608 2026-01-04,09:21:40.000,4,11120212,-795,0,1767518499,15086.801830370001,103.45507575000374,50699.32306416 2026-01-04,09:21:41.000,4,11120136,-795,0,1767518500,15086.862457160001,103.52556705000461,50699.42088384 2026-01-04,09:21:42.000,4,11120128,-795,0,1767518501,15086.943292880002,103.58196008999948,50699.462806560005 2026-01-04,09:21:43.000,4,11120306,-795,0,1767518502,15086.862457160001,103.4973705299999,50699.532677760006 2026-01-04,09:21:44.000,4,11120088,-795,0,1767518503,15086.963501810002,103.42687922999903,50699.59556184 2026-01-04,09:21:45.000,4,11120121,-795,0,1767518504,15086.882666090001,103.46917401000246,50699.63748456 2026-01-04,09:21:46.000,4,11120100,-795,0,1767518505,15086.956765499992,103.41278097000031,50699.58857472 2026-01-04,09:21:47.000,4,11120055,-795,0,1767518506,15086.963501810002,103.30704402000265,50699.55363912001 2026-01-04,09:21:48.000,4,11120213,-755,0,1767518507,15086.976974429992,103.42687922999903,50699.57460048001 2026-01-04,09:21:49.000,4,11120172,-795,0,1767518508,15086.956765499992,103.40573184000095,50699.56062624 2026-01-04,09:21:50.000,4,11120144,-795,0,1767518509,15086.936556569992,103.49032140000054,50699.43485808001 2026-01-04,09:21:51.000,4,11120185,-795,0,1767518510,15086.916347639992,103.41278097000031,50699.49774216 2026-01-04,09:21:52.000,4,11120033,-635,0,1767518511,15087.044337530002,103.43392835999839,50699.67242016001 2026-01-04,09:21:53.000,4,11120153,-795,0,1767518512,15086.983710740002,103.44802662000438,50699.67242016001 2026-01-04,09:21:54.000,4,11120004,-795,0,1767518513,15086.950029189997,103.41278097000031,50699.749278480005 2026-01-04,09:21:55.000,4,11120155,-795,0,1767518514,15087.024128600002,103.41278097000031,50699.50472928001 2026-01-04,09:21:56.000,4,11119999,-795,0,1767518515,15086.983710740002,103.44097748999775,50699.69338152001 2026-01-04,09:21:57.000,4,11120048,-795,0,1767518516,15086.936556569992,103.41278097000031,50699.57460048001 2026-01-04,09:21:58.000,4,11120060,-795,0,1767518517,15086.950029189997,103.41983009999967,50699.63748456 2026-01-04,09:21:59.000,4,11120139,-795,0,1767518518,15086.976974429992,103.29999489000329,50699.546652 2026-01-04,09:22:00.000,4,11120052,-795,0,1767518519,15086.835511919991,103.37048619000416,50699.42088384 2026-01-04,09:22:01.000,4,11120075,-795,0,1767518520,15086.950029189997,103.41983009999967,50699.51870352 2026-01-04,09:22:02.000,4,11120001,-795,0,1767518521,15086.963501810002,103.41983009999967,50699.57460048001 2026-01-04,09:22:03.000,4,11120007,-795,0,1767518522,15087.010655979997,103.40573184000095,50699.59556184 2026-01-04,09:22:04.000,4,11120059,-795,0,1767518523,15087.017392289992,103.3986827100016,50699.62351032001 2026-01-04,09:22:05.000,4,11120110,-795,0,1767518524,15087.017392289992,103.44097748999775,50699.59556184 2026-01-04,09:22:06.000,4,11120082,-795,0,1767518525,15087.071282769997,103.42687922999903,50699.60254896001 2026-01-04,09:22:07.000,4,11120086,-795,0,1767518526,15087.030864909997,103.33524054000009,50699.66543304 2026-01-04,09:22:08.000,4,11120211,-795,0,1767518527,15087.057810149992,103.41278097000031,50699.53966488 2026-01-04,09:22:09.000,4,11120121,-795,0,1767518528,15087.017392289992,103.29999489000329,50699.60254896001 2026-01-04,09:22:10.000,4,11120215,-795,0,1767518529,15086.889402399996,103.29999489000329,50699.47678080001 2026-01-04,09:22:11.000,4,11120066,-755,0,1767518530,15087.030864909997,103.44802662000438,50699.65145880001 2026-01-04,09:22:12.000,4,11120181,-795,0,1767518531,15087.010655979997,103.41278097000031,50699.630497440005 2026-01-04,09:22:13.000,4,11120083,-795,0,1767518532,15086.970238119997,103.38458445000288,50699.50472928001 2026-01-04,09:22:14.000,4,11120160,-795,0,1767518533,15087.017392289992,103.4621248800031,50699.546652 2026-01-04,09:22:15.000,4,11120099,-795,0,1767518534,15086.976974429992,103.41278097000031,50699.532677760006 2026-01-04,09:22:16.000,4,11120218,-795,0,1767518535,15087.017392289992,103.46917401000246,50699.52569064001 2026-01-04,09:22:17.000,4,11120103,-795,0,1767518536,15087.017392289992,103.44097748999775,50699.66543304 2026-01-04,09:22:18.000,4,11120099,-795,0,1767518537,15086.963501810002,103.51851791999798,50699.77023984001 2026-01-04,09:22:19.000,4,11120090,-795,0,1767518538,15087.057810149992,103.53966531000333,50699.60254896001 2026-01-04,09:22:20.000,4,11120202,-795,0,1767518539,15086.936556569992,103.42687922999903,50699.26018008 2026-01-04,09:22:21.000,4,11120180,-795,0,1767518540,15086.997183359992,103.44097748999775,50699.50472928001 2026-01-04,09:22:22.000,4,11119999,-795,0,1767518541,15087.044337530002,103.43392835999839,50699.56761336 2026-01-04,09:22:23.000,4,11120250,-795,0,1767518542,15086.970238119997,103.43392835999839,50699.47678080001 2026-01-04,09:22:24.000,4,11120093,-795,0,1767518543,15086.976974429992,103.53966531000333,50699.55363912001 2026-01-04,09:22:25.000,4,11120214,-795,0,1767518544,15086.950029189997,103.53966531000333,50699.56062624 2026-01-04,09:22:26.000,4,11120184,-795,0,1767518545,15086.976974429992,103.44802662000438,50699.42088384 2026-01-04,09:22:27.000,4,11119984,-795,0,1767518546,15086.983710740002,103.44097748999775,50699.44883232 2026-01-04,09:22:28.000,4,11120109,-795,0,1767518547,15087.030864909997,103.40573184000095,50699.44883232 2026-01-04,09:22:29.000,4,11119953,-795,0,1767518548,15087.125173250002,103.30704402000265,50699.50472928001 2026-01-04,09:22:30.000,4,11120055,-795,0,1767518549,15086.983710740002,103.37753532000352,50699.4418452 2026-01-04,09:22:31.000,4,11120060,-795,0,1767518550,15087.098228009992,103.3986827100016,50699.42787096 2026-01-04,09:22:32.000,4,11120179,-795,0,1767518551,15087.125173250002,103.34228966999945,50699.57460048001 2026-01-04,09:22:33.000,4,11120226,-795,0,1767518552,15087.185800040003,103.32819141000073,50699.51870352 2026-01-04,09:22:34.000,4,11120143,-795,0,1767518553,15087.172327419998,103.37753532000352,50699.49774216 2026-01-04,09:22:35.000,4,11120050,-795,0,1767518554,15087.206008969988,103.41278097000031,50699.57460048001 2026-01-04,09:22:36.000,4,11119987,-795,0,1767518555,15087.232954209998,103.3634370600048,50699.57460048001 2026-01-04,09:22:37.000,4,11120160,-795,0,1767518556,15087.185800040003,103.32819141000073,50699.65844592 2026-01-04,09:22:38.000,4,11120076,-795,0,1767518557,15087.152118489998,103.22950359000242,50699.532677760006 2026-01-04,09:22:39.000,4,11120149,-795,0,1767518558,15087.165591110002,103.37048619000416,50699.45581944001 2026-01-04,09:22:40.000,4,11120206,-795,0,1767518559,15087.051073839997,103.27884749999794,50699.462806560005 2026-01-04,09:22:41.000,4,11120001,-795,0,1767518560,15087.226217899988,103.30704402000265,50699.51870352 2026-01-04,09:22:42.000,4,11120157,-795,0,1767518561,15087.226217899988,103.30704402000265,50699.51870352 2026-01-04,09:22:43.000,4,11120138,-795,0,1767518562,15087.280108379993,103.2506509800005,50699.47678080001 2026-01-04,09:22:44.000,4,11120012,-795,0,1767518563,15087.192536349998,103.18720880999899,50699.47678080001 2026-01-04,09:22:45.000,4,11120046,-795,0,1767518564,15087.246426829988,103.20130706999771,50699.63748456 2026-01-04,09:22:46.000,4,11119994,-795,0,1767518565,15087.286844689988,103.26474923999922,50699.679407280004 2026-01-04,09:22:47.000,4,11120050,-795,0,1767518566,15087.206008969988,103.20130706999771,50699.56761336 2026-01-04,09:22:48.000,4,11120012,-795,0,1767518567,15087.253163139998,103.24360185000114,50699.52569064001 2026-01-04,09:22:49.000,4,11119992,-755,0,1767518568,15087.313789929998,103.27884749999794,50699.39293536 2026-01-04,09:22:50.000,4,11120183,-795,0,1767518569,15087.078019079992,103.12376664000476,50699.13441192 2026-01-04,09:22:51.000,4,11120138,-795,0,1767518570,15087.293580999998,103.17311055000027,50699.42787096 2026-01-04,09:22:52.000,4,11120039,-795,0,1767518571,15087.212745279998,103.22950359000242,50699.53966488 2026-01-04,09:22:53.000,4,11120127,-795,0,1767518572,15087.199272659993,103.25770010999986,50699.52569064001 2026-01-04,09:22:54.000,4,11120037,-795,0,1767518573,15087.158854799993,103.27179836999858,50699.4418452 2026-01-04,09:22:55.000,4,11120168,-795,0,1767518574,15087.152118489998,103.24360185000114,50699.52569064001 2026-01-04,09:22:56.000,4,11120121,-795,0,1767518575,15087.192536349998,103.17311055000027,50699.532677760006 2026-01-04,09:22:57.000,4,11120090,-795,0,1767518576,15087.300317309993,103.27884749999794,50699.483767920006 2026-01-04,09:22:58.000,4,11120264,-795,0,1767518577,15087.259899449993,103.18015967999963,50699.57460048001 2026-01-04,09:22:59.000,4,11120092,-795,0,1767518578,15087.246426829988,103.18720880999899,50699.532677760006 2026-01-04,09:23:00.000,4,11120098,-795,0,1767518579,15087.199272659993,103.12376664000476,50699.413896720005 2026-01-04,09:23:01.000,4,11120025,-795,0,1767518580,15087.280108379993,103.1519631600022,50699.546652 2026-01-04,09:23:02.000,4,11120126,-795,0,1767518581,15087.333998859998,103.24360185000114,50699.71434288 2026-01-04,09:23:03.000,4,11120302,-795,0,1767518582,15087.307053619988,103.17311055000027,50699.60254896001 2026-01-04,09:23:04.000,4,11120208,-795,0,1767518583,15087.327262549989,103.22245446000306,50699.66543304 2026-01-04,09:23:05.000,4,11120134,-795,0,1767518584,15087.340735169993,103.17311055000027,50699.630497440005 2026-01-04,09:23:06.000,4,11120144,-795,0,1767518585,15087.327262549989,103.14491403000284,50699.52569064001 2026-01-04,09:23:07.000,4,11120299,-795,0,1767518586,15087.300317309993,103.15901229000156,50699.532677760006 2026-01-04,09:23:08.000,4,11120127,-795,0,1767518587,15087.313789929998,103.13081577000412,50699.69338152001 2026-01-04,09:23:09.000,4,11119991,-795,0,1767518588,15087.327262549989,103.13786490000348,50699.65145880001 2026-01-04,09:23:10.000,4,11120206,-795,0,1767518589,15087.266635759988,103.2506509800005,50699.56062624 2026-01-04,09:23:11.000,4,11120202,-795,0,1767518590,15087.286844689988,103.13786490000348,50699.72831712 2026-01-04,09:23:12.000,4,11120216,-795,0,1767518591,15087.280108379993,103.20130706999771,50699.71434288 2026-01-04,09:23:13.000,4,11120083,-795,0,1767518592,15087.347471479989,103.2154053300037,50699.73530424 2026-01-04,09:23:14.000,4,11120120,-795,0,1767518593,15087.340735169993,103.17311055000027,50699.7562656 2026-01-04,09:23:15.000,4,11120165,-795,0,1767518594,15087.340735169993,103.11671750999813,50699.67242016001 2026-01-04,09:23:16.000,4,11120036,-795,0,1767518595,15087.354207789998,103.15901229000156,50699.63748456 2026-01-04,09:23:17.000,4,11120103,-795,0,1767518596,15087.421570889994,103.18015967999963,50699.70735576 2026-01-04,09:23:18.000,4,11119996,-795,0,1767518597,15087.367680409989,103.11671750999813,50699.81914968001 2026-01-04,09:23:19.000,4,11120322,-795,0,1767518598,15087.327262549989,103.13786490000348,50699.77023984001 2026-01-04,09:23:20.000,4,11120129,-715,0,1767518599,15087.273372069998,103.1519631600022,50699.4418452 2026-01-04,09:23:21.000,4,11120113,-795,0,1767518600,15087.360944099994,103.11671750999813,50699.630497440005 2026-01-04,09:23:22.000,4,11120012,-795,0,1767518601,15087.374416719998,103.13786490000348,50699.59556184 2026-01-04,09:23:23.000,4,11120172,-795,0,1767518602,15087.347471479989,103.11671750999813,50699.6165232 2026-01-04,09:23:24.000,4,11120114,-795,0,1767518603,15087.300317309993,103.08147186000133,50699.65844592 2026-01-04,09:23:25.000,4,11120075,-795,0,1767518604,15087.313789929998,103.08147186000133,50699.59556184 2026-01-04,09:23:26.000,4,11120040,-795,0,1767518605,15087.327262549989,103.1026192499994,50699.56761336 2026-01-04,09:23:27.000,4,11120173,-795,0,1767518606,15087.387889339989,103.16606142000091,50699.56761336 2026-01-04,09:23:28.000,4,11120034,-795,0,1767518607,15087.307053619988,103.1026192499994,50699.60254896001 2026-01-04,09:23:29.000,4,11120199,-795,0,1767518608,15087.192536349998,103.1026192499994,50699.62351032001 2026-01-04,09:23:30.000,4,11120142,-795,0,1767518609,15087.199272659993,103.06032447000325,50699.35101264 2026-01-04,09:23:31.000,4,11120199,-795,0,1767518610,15087.253163139998,103.08852099000069,50699.6165232 2026-01-04,09:23:32.000,4,11120229,-635,0,1767518611,15087.320526239993,103.13786490000348,50699.62351032001 2026-01-04,09:23:33.000,4,11119983,-795,0,1767518612,15087.280108379993,102.96163664999767,50699.49075504 2026-01-04,09:23:34.000,4,11120152,-795,0,1767518613,15087.280108379993,103.11671750999813,50699.49774216 2026-01-04,09:23:35.000,4,11120160,-795,0,1767518614,15087.307053619988,103.14491403000284,50699.60254896001 2026-01-04,09:23:36.000,4,11120134,-795,0,1767518615,15087.259899449993,103.07442273000197,50699.42787096 2026-01-04,09:23:37.000,4,11120254,-795,0,1767518616,15087.300317309993,103.10966837999877,50699.44883232 2026-01-04,09:23:38.000,4,11120239,-795,0,1767518617,15087.259899449993,103.06032447000325,50699.63748456 2026-01-04,09:23:39.000,4,11120104,-795,0,1767518618,15087.253163139998,103.12376664000476,50699.39992248 2026-01-04,09:23:40.000,4,11119917,-795,0,1767518619,15087.179063729993,103.14491403000284,50699.35799976001 2026-01-04,09:23:41.000,4,11120137,-795,0,1767518620,15087.320526239993,103.09557012000005,50699.50472928001 2026-01-04,09:23:42.000,4,11120143,-795,0,1767518621,15087.327262549989,103.18720880999899,50699.65145880001 2026-01-04,09:23:43.000,4,11120183,-795,0,1767518622,15087.273372069998,103.07442273000197,50699.63748456 2026-01-04,09:23:44.000,4,11120148,-795,0,1767518623,15087.421570889994,103.06032447000325,50699.6165232 2026-01-04,09:23:45.000,4,11120177,-795,0,1767518624,15087.394625649998,103.04622621000453,50699.6165232 2026-01-04,09:23:46.000,4,11120095,-795,0,1767518625,15087.387889339989,103.14491403000284,50699.78421408 2026-01-04,09:23:47.000,4,11120039,-795,0,1767518626,15087.273372069998,103.05327534000389,50699.65844592 2026-01-04,09:23:48.000,4,11120071,-795,0,1767518627,15087.307053619988,103.1519631600022,50699.47678080001 2026-01-04,09:23:49.000,4,11120079,-795,0,1767518628,15087.185800040003,103.13081577000412,50699.4418452 2026-01-04,09:23:50.000,4,11120092,-795,0,1767518629,15087.259899449993,103.1026192499994,50699.3021028 2026-01-04,09:23:51.000,4,11120055,-795,0,1767518630,15087.206008969988,102.99688230000174,50699.51870352 2026-01-04,09:23:52.000,4,11120103,-795,0,1767518631,15087.212745279998,103.08852099000069,50699.47678080001 2026-01-04,09:23:53.000,4,11120191,-795,0,1767518632,15087.226217899988,103.1026192499994,50699.64447168001 2026-01-04,09:23:54.000,4,11120143,-795,0,1767518633,15087.239690519993,103.13081577000412,50699.55363912001 2026-01-04,09:23:55.000,4,11120223,-795,0,1767518634,15087.259899449993,103.08147186000133,50699.581587600005 2026-01-04,09:23:56.000,4,11120200,-795,0,1767518635,15087.293580999998,103.07442273000197,50699.59556184 2026-01-04,09:23:57.000,4,11120195,-795,0,1767518636,15087.219481589993,103.12376664000476,50699.630497440005 2026-01-04,09:23:58.000,4,11120158,-715,0,1767518637,15087.259899449993,103.09557012000005,50699.6165232 2026-01-04,09:23:59.000,4,11120273,-795,0,1767518638,15087.273372069998,103.0039314300011,50699.57460048001 2026-01-04,09:24:00.000,4,11120127,-795,0,1767518639,15087.172327419998,103.07442273000197,50699.316077040006 2026-01-04,09:24:01.000,4,11120107,-795,0,1767518640,15087.192536349998,103.11671750999813,50699.59556184 2026-01-04,09:24:02.000,4,11119974,-795,0,1767518641,15087.192536349998,103.01802968999982,50699.58857472 2026-01-04,09:24:03.000,4,11120102,-795,0,1767518642,15087.232954209998,103.05327534000389,50699.49774216 2026-01-04,09:24:04.000,4,11119908,-795,0,1767518643,15087.158854799993,103.08147186000133,50699.6165232 2026-01-04,09:24:05.000,4,11120123,-755,0,1767518644,15087.253163139998,103.11671750999813,50699.53966488 2026-01-04,09:24:06.000,4,11120109,-795,0,1767518645,15087.199272659993,102.96868578000431,50699.60254896001 2026-01-04,09:24:07.000,4,11120079,-795,0,1767518646,15087.293580999998,102.97573491000367,50699.49075504 2026-01-04,09:24:08.000,4,11120121,-795,0,1767518647,15087.293580999998,103.01098056000046,50699.50472928001 2026-01-04,09:24:09.000,4,11120099,-795,0,1767518648,15087.367680409989,103.06737360000261,50699.64447168001 2026-01-04,09:24:10.000,4,11120153,-795,0,1767518649,15087.246426829988,103.05327534000389,50699.16934752001 2026-01-04,09:24:11.000,4,11120020,-795,0,1767518650,15087.239690519993,102.99688230000174,50699.413896720005 2026-01-04,09:24:12.000,4,11120096,-795,0,1767518651,15087.340735169993,102.97573491000367,50699.59556184 2026-01-04,09:24:13.000,4,11120155,-795,0,1767518652,15087.360944099994,102.94753838999895,50699.49075504 2026-01-04,09:24:14.000,4,11120095,-795,0,1767518653,15087.340735169993,102.95458751999831,50699.55363912001 2026-01-04,09:24:15.000,4,11120153,-795,0,1767518654,15087.333998859998,102.94753838999895,50699.60953608 2026-01-04,09:24:16.000,4,11120065,-795,0,1767518655,15087.253163139998,103.06032447000325,50699.52569064001 2026-01-04,09:24:17.000,4,11120200,-795,0,1767518656,15087.286844689988,102.95458751999831,50699.44883232 2026-01-04,09:24:18.000,4,11120212,-795,0,1767518657,15087.374416719998,103.01802968999982,50699.53966488 2026-01-04,09:24:19.000,4,11120165,-795,0,1767518658,15087.259899449993,102.94753838999895,50699.60953608 2026-01-04,09:24:20.000,4,11120287,-795,0,1767518659,15087.118436939993,103.06032447000325,50699.39992248 2026-01-04,09:24:21.000,4,11120243,-795,0,1767518660,15087.246426829988,102.98278404000303,50699.50472928001 2026-01-04,09:24:22.000,4,11120163,-795,0,1767518661,15087.219481589993,103.0039314300011,50699.58857472 2026-01-04,09:24:23.000,4,11120029,-795,0,1767518662,15087.259899449993,102.9052436100028,50699.45581944001 2026-01-04,09:24:24.000,4,11120075,-795,0,1767518663,15087.253163139998,102.98278404000303,50699.64447168001 2026-01-04,09:24:25.000,4,11120028,-795,0,1767518664,15087.273372069998,102.93344013000024,50699.546652 2026-01-04,09:24:26.000,4,11120055,-795,0,1767518665,15087.246426829988,102.89819448000344,50699.65145880001 2026-01-04,09:24:27.000,4,11120109,-795,0,1767518666,15087.253163139998,102.99688230000174,50699.630497440005 2026-01-04,09:24:28.000,4,11120157,-755,0,1767518667,15087.212745279998,102.9404892599996,50699.56062624 2026-01-04,09:24:29.000,4,11120095,-795,0,1767518668,15087.185800040003,102.98983317000238,50699.51870352 2026-01-04,09:24:30.000,4,11120135,-795,0,1767518669,15087.111700629997,102.99688230000174,50699.49774216 2026-01-04,09:24:31.000,4,11120148,-795,0,1767518670,15087.219481589993,102.93344013000024,50699.6165232 2026-01-04,09:24:32.000,4,11120189,-795,0,1767518671,15087.138645869993,103.01802968999982,50699.58857472 2026-01-04,09:24:33.000,4,11120188,-795,0,1767518672,15087.246426829988,102.89819448000344,50699.60254896001 2026-01-04,09:24:34.000,4,11120169,-795,0,1767518673,15087.239690519993,103.0039314300011,50699.64447168001 2026-01-04,09:24:35.000,4,11120174,-795,0,1767518674,15087.185800040003,103.03212794999854,50699.56761336 2026-01-04,09:24:36.000,4,11120182,-795,0,1767518675,15087.152118489998,102.92639100000088,50699.60953608 2026-01-04,09:24:37.000,4,11120124,-795,0,1767518676,15087.206008969988,102.98278404000303,50699.630497440005 2026-01-04,09:24:38.000,4,11120164,-795,0,1767518677,15087.206008969988,103.01802968999982,50699.6863944 2026-01-04,09:24:39.000,4,11120111,-795,0,1767518678,15087.138645869993,102.93344013000024,50699.63748456 2026-01-04,09:24:40.000,4,11120209,-795,0,1767518679,15087.098228009992,102.97573491000367,50699.53966488 2026-01-04,09:24:41.000,4,11120209,-795,0,1767518680,15087.165591110002,103.01802968999982,50699.64447168001 2026-01-04,09:24:42.000,4,11120058,-795,0,1767518681,15087.206008969988,102.96868578000431,50699.56062624 2026-01-04,09:24:43.000,4,11120002,-795,0,1767518682,15087.118436939993,103.10966837999877,50699.57460048001 2026-01-04,09:24:44.000,4,11120184,-795,0,1767518683,15087.131909559997,103.06032447000325,50699.66543304 2026-01-04,09:24:45.000,4,11120119,-795,0,1767518684,15087.111700629997,103.05327534000389,50699.58857472 2026-01-04,09:24:46.000,4,11120185,-795,0,1767518685,15087.206008969988,103.04622621000453,50699.581587600005 2026-01-04,09:24:47.000,4,11120124,-795,0,1767518686,15087.179063729993,102.97573491000367,50699.47678080001 2026-01-04,09:24:48.000,4,11120109,-795,0,1767518687,15087.179063729993,103.02507881999918,50699.511716400004 2026-01-04,09:24:49.000,4,11120175,-795,0,1767518688,15087.165591110002,103.03212794999854,50699.511716400004 2026-01-04,09:24:50.000,4,11120103,-795,0,1767518689,15087.051073839997,103.01802968999982,50699.3021028 2026-01-04,09:24:51.000,4,11120282,-795,0,1767518690,15087.179063729993,103.03212794999854,50699.39992248 2026-01-04,09:24:52.000,4,11120096,-795,0,1767518691,15087.226217899988,103.01098056000046,50699.58857472 2026-01-04,09:24:53.000,4,11120221,-795,0,1767518692,15087.226217899988,103.1026192499994,50699.52569064001 2026-01-04,09:24:54.000,4,11120118,-795,0,1767518693,15087.300317309993,103.05327534000389,50699.53966488 2026-01-04,09:24:55.000,4,11120206,-795,0,1767518694,15087.259899449993,103.06032447000325,50699.52569064001 2026-01-04,09:24:56.000,4,11120104,-795,0,1767518695,15087.307053619988,103.02507881999918,50699.581587600005 2026-01-04,09:24:57.000,4,11120035,-795,0,1767518696,15087.300317309993,102.93344013000024,50699.546652 2026-01-04,09:24:58.000,4,11120170,-715,0,1767518697,15087.293580999998,103.02507881999918,50699.49774216 2026-01-04,09:24:59.000,4,11120279,-795,0,1767518698,15087.320526239993,102.98278404000303,50699.483767920006 2026-01-04,09:25:00.000,4,11120330,-795,0,1767518699,15087.172327419998,103.01098056000046,50699.33005128 2026-01-04,09:25:01.000,4,11120172,-795,0,1767518700,15087.253163139998,102.99688230000174,50699.56761336 2026-01-04,09:25:02.000,4,11120160,-795,0,1767518701,15087.381153029994,103.05327534000389,50699.57460048001 2026-01-04,09:25:03.000,4,11120140,-795,0,1767518702,15087.414834579999,102.98983317000238,50699.52569064001 2026-01-04,09:25:04.000,4,11120275,-795,0,1767518703,15087.273372069998,102.97573491000367,50699.546652 2026-01-04,09:25:05.000,4,11120103,-795,0,1767518704,15087.333998859998,103.01098056000046,50699.483767920006 2026-01-04,09:25:06.000,4,11120080,-795,0,1767518705,15087.313789929998,103.06737360000261,50699.45581944001 2026-01-04,09:25:07.000,4,11120064,-795,0,1767518706,15087.360944099994,102.98278404000303,50699.59556184 2026-01-04,09:25:08.000,4,11119981,-795,0,1767518707,15087.280108379993,103.07442273000197,50699.49774216 2026-01-04,09:25:09.000,4,11119950,-795,0,1767518708,15087.253163139998,102.95458751999831,50699.57460048001 2026-01-04,09:25:10.000,4,11120287,-795,0,1767518709,15087.199272659993,103.01802968999982,50699.462806560005 2026-01-04,09:25:11.000,4,11120132,-795,0,1767518710,15087.179063729993,102.95458751999831,50699.47678080001 2026-01-04,09:25:12.000,4,11120126,-795,0,1767518711,15087.226217899988,102.98983317000238,50699.49075504 2026-01-04,09:25:13.000,4,11119844,-795,0,1767518712,15087.226217899988,103.01802968999982,50699.56062624 2026-01-04,09:25:14.000,4,11120075,-795,0,1767518713,15087.185800040003,103.11671750999813,50699.56062624 2026-01-04,09:25:15.000,4,11120273,-795,0,1767518714,15087.286844689988,102.96163664999767,50699.60254896001 2026-01-04,09:25:16.000,4,11120094,-795,0,1767518715,15087.199272659993,103.13081577000412,50699.532677760006 2026-01-04,09:25:17.000,4,11120189,-795,0,1767518716,15087.192536349998,103.01802968999982,50699.462806560005 2026-01-04,09:25:18.000,4,11120167,-795,0,1767518717,15087.253163139998,103.13081577000412,50699.66543304 2026-01-04,09:25:19.000,4,11120280,-795,0,1767518718,15087.212745279998,103.0391770799979,50699.65145880001 2026-01-04,09:25:20.000,4,11120180,-795,0,1767518719,15087.051073839997,103.05327534000389,50699.19030888001 2026-01-04,09:25:21.000,4,11120073,-795,0,1767518720,15087.172327419998,103.14491403000284,50699.58857472 2026-01-04,09:25:22.000,4,11120224,-795,0,1767518721,15087.219481589993,103.22950359000242,50699.59556184 2026-01-04,09:25:23.000,4,11120166,-795,0,1767518722,15087.179063729993,103.13081577000412,50699.56062624 2026-01-04,09:25:24.000,4,11120197,-795,0,1767518723,15087.111700629997,103.1519631600022,50699.56062624 2026-01-04,09:25:25.000,4,11120061,-795,0,1767518724,15087.179063729993,103.1026192499994,50699.483767920006 2026-01-04,09:25:26.000,4,11120238,-795,0,1767518725,15087.118436939993,103.10966837999877,50699.49075504 2026-01-04,09:25:27.000,4,11120218,-795,0,1767518726,15087.206008969988,103.04622621000453,50699.51870352 2026-01-04,09:25:28.000,4,11120235,-795,0,1767518727,15087.206008969988,103.23655272000178,50699.46979368 2026-01-04,09:25:29.000,4,11120022,-795,0,1767518728,15087.185800040003,103.19425793999835,50699.462806560005 2026-01-04,09:25:30.000,4,11119995,-795,0,1767518729,15087.057810149992,103.12376664000476,50699.26018008 2026-01-04,09:25:31.000,4,11120058,-795,0,1767518730,15087.044337530002,103.14491403000284,50699.344025520004 2026-01-04,09:25:32.000,4,11120070,-795,0,1767518731,15087.246426829988,103.20130706999771,50699.35799976001 2026-01-04,09:25:33.000,4,11120299,-795,0,1767518732,15087.158854799993,103.28589663000457,50699.44883232 2026-01-04,09:25:34.000,4,11120253,-795,0,1767518733,15087.206008969988,103.20130706999771,50699.42787096 2026-01-04,09:25:35.000,4,11120153,-795,0,1767518734,15087.091491699997,103.28589663000457,50699.49774216 2026-01-04,09:25:36.000,4,11120135,-795,0,1767518735,15087.125173250002,103.2154053300037,50699.58857472 2026-01-04,09:25:37.000,4,11120243,-795,0,1767518736,15087.064546460002,103.1519631600022,50699.511716400004 2026-01-04,09:25:38.000,4,11120232,-795,0,1767518737,15087.172327419998,103.20130706999771,50699.49774216 2026-01-04,09:25:39.000,4,11120056,-795,0,1767518738,15087.017392289992,103.16606142000091,50699.364986880006 2026-01-04,09:25:40.000,4,11120160,-795,0,1767518739,15087.064546460002,103.22245446000306,50699.364986880006 2026-01-04,09:25:41.000,4,11120345,-795,0,1767518740,15087.071282769997,103.23655272000178,50699.49774216 2026-01-04,09:25:42.000,4,11120162,-795,0,1767518741,15087.098228009992,103.15901229000156,50699.40690960001 2026-01-04,09:25:43.000,4,11120143,-795,0,1767518742,15087.104964320002,103.16606142000091,50699.50472928001 2026-01-04,09:25:44.000,4,11120051,-795,0,1767518743,15087.104964320002,103.20130706999771,50699.60953608 2026-01-04,09:25:45.000,4,11120152,-795,0,1767518744,15087.179063729993,103.19425793999835,50699.56062624 2026-01-04,09:25:46.000,4,11120147,-795,0,1767518745,15087.152118489998,103.2506509800005,50699.532677760006 2026-01-04,09:25:47.000,4,11120164,-795,0,1767518746,15087.219481589993,103.25770010999986,50699.49075504 2026-01-04,09:25:48.000,4,11120035,-795,0,1767518747,15087.185800040003,103.26474923999922,50699.546652 2026-01-04,09:25:49.000,4,11120095,-795,0,1767518748,15087.179063729993,103.28589663000457,50699.483767920006 2026-01-04,09:25:50.000,4,11120102,-795,0,1767518749,15087.017392289992,103.27884749999794,50699.23921872001 2026-01-04,09:25:51.000,4,11120011,-795,0,1767518750,15087.165591110002,103.28589663000457,50699.4418452 2026-01-04,09:25:52.000,4,11120067,-795,0,1767518751,15087.138645869993,103.30704402000265,50699.40690960001 2026-01-04,09:25:53.000,4,11120141,-795,0,1767518752,15087.172327419998,103.26474923999922,50699.581587600005 2026-01-04,09:25:54.000,4,11120077,-795,0,1767518753,15087.118436939993,103.33524054000009,50699.462806560005 2026-01-04,09:25:55.000,4,11120177,-795,0,1767518754,15087.131909559997,103.26474923999922,50699.45581944001 2026-01-04,09:25:56.000,4,11120064,-795,0,1767518755,15087.044337530002,103.18015967999963,50699.483767920006 2026-01-04,09:25:57.000,4,11120112,-795,0,1767518756,15087.125173250002,103.22245446000306,50699.40690960001 2026-01-04,09:25:58.000,4,11120057,-795,0,1767518757,15087.152118489998,103.27179836999858,50699.511716400004 2026-01-04,09:25:59.000,4,11120171,-795,0,1767518758,15087.212745279998,103.22950359000242,50699.56761336 2026-01-04,09:26:00.000,4,11120006,-795,0,1767518759,15087.064546460002,103.27884749999794,50699.28812856001 2026-01-04,09:26:01.000,4,11120204,-795,0,1767518760,15087.152118489998,103.26474923999922,50699.532677760006 2026-01-04,09:26:02.000,4,11120269,-795,0,1767518761,15087.158854799993,103.28589663000457,50699.59556184 2026-01-04,09:26:03.000,4,11120122,-795,0,1767518762,15087.145382180002,103.27884749999794,50699.59556184 2026-01-04,09:26:04.000,4,11119993,-795,0,1767518763,15087.219481589993,103.40573184000095,50699.49075504 2026-01-04,09:26:05.000,4,11120182,-795,0,1767518764,15087.098228009992,103.41983009999967,50699.532677760006 2026-01-04,09:26:06.000,4,11120270,-715,0,1767518765,15087.206008969988,103.38458445000288,50699.46979368 2026-01-04,09:26:07.000,4,11120167,-795,0,1767518766,15087.179063729993,103.3634370600048,50699.47678080001 2026-01-04,09:26:08.000,4,11120236,-715,0,1767518767,15087.078019079992,103.41278097000031,50699.40690960001 2026-01-04,09:26:09.000,4,11120165,-795,0,1767518768,15087.125173250002,103.3634370600048,50699.532677760006 2026-01-04,09:26:10.000,4,11120168,-795,0,1767518769,15087.044337530002,103.30704402000265,50699.30908992001 2026-01-04,09:26:11.000,4,11120276,-795,0,1767518770,15087.030864909997,103.41983009999967,50699.40690960001 2026-01-04,09:26:12.000,4,11120142,-795,0,1767518771,15087.091491699997,103.41278097000031,50699.49075504 2026-01-04,09:26:13.000,4,11120024,-795,0,1767518772,15087.084755390002,103.41278097000031,50699.4418452 2026-01-04,09:26:14.000,4,11120041,-795,0,1767518773,15087.084755390002,103.4621248800031,50699.59556184 2026-01-04,09:26:15.000,4,11120031,-795,0,1767518774,15087.010655979997,103.44097748999775,50699.462806560005 2026-01-04,09:26:16.000,4,11120152,-795,0,1767518775,15087.024128600002,103.42687922999903,50699.57460048001 2026-01-04,09:26:17.000,4,11120194,-795,0,1767518776,15087.131909559997,103.49032140000054,50699.532677760006 2026-01-04,09:26:18.000,4,11120091,-795,0,1767518777,15087.125173250002,103.46917401000246,50699.52569064001 2026-01-04,09:26:19.000,4,11120170,-755,0,1767518778,15086.990447049997,103.39163358000224,50699.52569064001 2026-01-04,09:26:20.000,4,11120057,-795,0,1767518779,15087.010655979997,103.42687922999903,50699.20428312 2026-01-04,09:26:21.000,4,11120075,-795,0,1767518780,15087.037601219992,103.41278097000031,50699.49075504 2026-01-04,09:26:22.000,4,11120176,-795,0,1767518781,15087.064546460002,103.44802662000438,50699.51870352 2026-01-04,09:26:23.000,4,11120105,-795,0,1767518782,15087.024128600002,103.42687922999903,50699.47678080001 2026-01-04,09:26:24.000,4,11120032,-795,0,1767518783,15087.091491699997,103.56786183000077,50699.39992248 2026-01-04,09:26:25.000,4,11119991,-795,0,1767518784,15087.118436939993,103.46917401000246,50699.53966488 2026-01-04,09:26:26.000,4,11120062,-795,0,1767518785,15087.104964320002,103.51851791999798,50699.65844592 2026-01-04,09:26:27.000,4,11120070,-795,0,1767518786,15087.078019079992,103.53966531000333,50699.55363912001 2026-01-04,09:26:28.000,4,11120070,-795,0,1767518787,15087.185800040003,103.51146878999862,50699.56761336 2026-01-04,09:26:29.000,4,11119948,-795,0,1767518788,15087.098228009992,103.51146878999862,50699.58857472 2026-01-04,09:26:30.000,4,11120156,-795,0,1767518789,15087.024128600002,103.43392835999839,50699.371974 2026-01-04,09:26:31.000,4,11120070,-795,0,1767518790,15087.044337530002,103.45507575000374,50699.42088384 2026-01-04,09:26:32.000,4,11120119,-795,0,1767518791,15087.192536349998,103.47622314000182,50699.630497440005 2026-01-04,09:26:33.000,4,11120101,-795,0,1767518792,15087.179063729993,103.62425487000291,50699.58857472 2026-01-04,09:26:34.000,4,11120092,-795,0,1767518793,15087.199272659993,103.53261618000397,50699.462806560005 2026-01-04,09:26:35.000,4,11120021,-795,0,1767518794,15087.192536349998,103.50441965999926,50699.46979368 2026-01-04,09:26:36.000,4,11120136,-795,0,1767518795,15087.199272659993,103.6101566100042,50699.511716400004 2026-01-04,09:26:37.000,4,11120084,-795,0,1767518796,15087.259899449993,103.45507575000374,50699.57460048001 2026-01-04,09:26:38.000,4,11120198,-795,0,1767518797,15087.239690519993,103.54671444000269,50699.57460048001 2026-01-04,09:26:39.000,4,11120111,-795,0,1767518798,15087.259899449993,103.5608127000014,50699.53966488 2026-01-04,09:26:40.000,4,11120044,-795,0,1767518799,15087.206008969988,103.54671444000269,50699.581587600005 2026-01-04,09:26:41.000,4,11120082,-795,0,1767518800,15087.158854799993,103.44097748999775,50699.63748456 2026-01-04,09:26:42.000,4,11120130,-795,0,1767518801,15087.347471479989,103.53966531000333,50699.49774216 2026-01-04,09:26:43.000,4,11120085,-795,0,1767518802,15087.327262549989,103.54671444000269,50699.532677760006 2026-01-04,09:26:44.000,4,11120064,-795,0,1767518803,15087.280108379993,103.53966531000333,50699.50472928001 2026-01-04,09:26:45.000,4,11119992,-795,0,1767518804,15087.219481589993,103.41983009999967,50699.51870352 2026-01-04,09:26:46.000,4,11120053,-795,0,1767518805,15087.259899449993,103.4973705299999,50699.53966488 2026-01-04,09:26:47.000,4,11120268,-715,0,1767518806,15087.286844689988,103.41278097000031,50699.40690960001 2026-01-04,09:26:48.000,4,11120139,-795,0,1767518807,15087.259899449993,103.39163358000224,50699.40690960001 2026-01-04,09:26:49.000,4,11120214,-795,0,1767518808,15087.259899449993,103.43392835999839,50699.35799976001 2026-01-04,09:26:50.000,4,11120093,-795,0,1767518809,15087.226217899988,103.41278097000031,50699.28812856001 2026-01-04,09:26:51.000,4,11120052,-795,0,1767518810,15087.280108379993,103.38458445000288,50699.3021028 2026-01-04,09:26:52.000,4,11120060,-795,0,1767518811,15087.327262549989,103.38458445000288,50699.33005128 2026-01-04,09:26:53.000,4,11120141,-795,0,1767518812,15087.347471479989,103.37753532000352,50699.52569064001 2026-01-04,09:26:54.000,4,11120136,-795,0,1767518813,15087.320526239993,103.37048619000416,50699.42787096 2026-01-04,09:26:55.000,4,11120210,-755,0,1767518814,15087.374416719998,103.27179836999858,50699.39293536 2026-01-04,09:26:56.000,4,11120241,-795,0,1767518815,15087.347471479989,103.45507575000374,50699.51870352 2026-01-04,09:26:57.000,4,11120158,-795,0,1767518816,15087.340735169993,103.37753532000352,50699.38594824001 2026-01-04,09:26:58.000,4,11120075,-795,0,1767518817,15087.448516129989,103.37048619000416,50699.4418452 2026-01-04,09:26:59.000,4,11120084,-795,0,1767518818,15087.408098269989,103.27179836999858,50699.46979368 2026-01-04,09:27:00.000,4,11120117,-795,0,1767518819,15087.259899449993,103.30704402000265,50699.28114144 2026-01-04,09:27:01.000,4,11120085,-795,0,1767518820,15087.374416719998,103.3634370600048,50699.39293536 2026-01-04,09:27:02.000,4,11120110,-795,0,1767518821,15087.347471479989,103.31409315000201,50699.53966488 2026-01-04,09:27:03.000,4,11120051,-795,0,1767518822,15087.367680409989,103.2506509800005,50699.47678080001 2026-01-04,09:27:04.000,4,11120198,-795,0,1767518823,15087.327262549989,103.27884749999794,50699.43485808001 2026-01-04,09:27:05.000,4,11120182,-715,0,1767518824,15087.367680409989,103.26474923999922,50699.56761336 2026-01-04,09:27:06.000,4,11120148,-755,0,1767518825,15087.320526239993,103.19425793999835,50699.483767920006 2026-01-04,09:27:07.000,4,11119997,-795,0,1767518826,15087.408098269989,103.18015967999963,50699.39992248 2026-01-04,09:27:08.000,4,11120279,-635,0,1767518827,15087.408098269989,103.18015967999963,50699.511716400004 2026-01-04,09:27:09.000,4,11120107,-795,0,1767518828,15087.448516129989,103.18720880999899,50699.546652 2026-01-04,09:27:10.000,4,11120201,-795,0,1767518829,15087.246426829988,103.20130706999771,50699.3021028 2026-01-04,09:27:11.000,4,11120069,-795,0,1767518830,15087.307053619988,103.2154053300037,50699.45581944001 2026-01-04,09:27:12.000,4,11120115,-795,0,1767518831,15087.266635759988,103.1026192499994,50699.581587600005 2026-01-04,09:27:13.000,4,11119979,-795,0,1767518832,15087.300317309993,103.10966837999877,50699.58857472 2026-01-04,09:27:14.000,4,11120189,-795,0,1767518833,15087.408098269989,103.1519631600022,50699.42787096 2026-01-04,09:27:15.000,4,11120323,-795,0,1767518834,15087.246426829988,103.18015967999963,50699.50472928001 2026-01-04,09:27:16.000,4,11120203,-795,0,1767518835,15087.266635759988,103.20130706999771,50699.56761336 2026-01-04,09:27:17.000,4,11120138,-795,0,1767518836,15087.300317309993,103.1026192499994,50699.49075504 2026-01-04,09:27:18.000,4,11120103,-795,0,1767518837,15087.320526239993,103.22950359000242,50699.53966488 2026-01-04,09:27:19.000,4,11120061,-715,0,1767518838,15087.367680409989,103.20130706999771,50699.483767920006 2026-01-04,09:27:20.000,4,11120292,-795,0,1767518839,15087.286844689988,103.16606142000091,50699.35799976001 2026-01-04,09:27:21.000,4,11120222,-795,0,1767518840,15087.360944099994,103.15901229000156,50699.316077040006 2026-01-04,09:27:22.000,4,11120062,-795,0,1767518841,15087.408098269989,103.16606142000091,50699.44883232 2026-01-04,09:27:23.000,4,11119972,-795,0,1767518842,15087.401361959994,103.14491403000284,50699.462806560005 2026-01-04,09:27:24.000,4,11120092,-795,0,1767518843,15087.428307199989,103.1519631600022,50699.49774216 2026-01-04,09:27:25.000,4,11120058,-795,0,1767518844,15087.48893398999,103.07442273000197,50699.53966488 2026-01-04,09:27:26.000,4,11120028,-795,0,1767518845,15087.56976970999,103.08852099000069,50699.49075504 2026-01-04,09:27:27.000,4,11120224,-795,0,1767518846,15087.482197679994,103.22950359000242,50699.49774216 2026-01-04,09:27:28.000,4,11120223,-795,0,1767518847,15087.61018756999,103.18720880999899,50699.511716400004 2026-01-04,09:27:29.000,4,11120036,-795,0,1767518848,15087.54956077999,103.12376664000476,50699.38594824001 2026-01-04,09:27:30.000,4,11120211,-795,0,1767518849,15087.441779819994,103.06737360000261,50699.2322316 2026-01-04,09:27:31.000,4,11120008,-755,0,1767518850,15087.48893398999,103.06032447000325,50699.295115680005 2026-01-04,09:27:32.000,4,11120058,-795,0,1767518851,15087.583242329994,103.08147186000133,50699.44883232 2026-01-04,09:27:33.000,4,11120132,-795,0,1767518852,15087.563033399994,103.13786490000348,50699.37896112 2026-01-04,09:27:34.000,4,11120112,-795,0,1767518853,15087.502406609994,103.20130706999771,50699.42787096 2026-01-04,09:27:35.000,4,11120175,-795,0,1767518854,15087.48893398999,103.03212794999854,50699.45581944001 2026-01-04,09:27:36.000,4,11120290,-755,0,1767518855,15087.57650602,103.0391770799979,50699.49075504 2026-01-04,09:27:37.000,4,11120117,-795,0,1767518856,15087.522615539994,103.13081577000412,50699.43485808001 2026-01-04,09:27:38.000,4,11120103,-795,0,1767518857,15087.435043509999,103.10966837999877,50699.43485808001 2026-01-04,09:27:39.000,4,11120144,-795,0,1767518858,15087.54956077999,103.10966837999877,50699.49774216 2026-01-04,09:27:40.000,4,11120197,-795,0,1767518859,15087.475461369999,103.0391770799979,50699.28114144 2026-01-04,09:27:41.000,4,11120235,-795,0,1767518860,15087.55629709,103.08147186000133,50699.4418452 2026-01-04,09:27:42.000,4,11120110,-795,0,1767518861,15087.583242329994,103.0391770799979,50699.56761336 2026-01-04,09:27:43.000,4,11120246,-795,0,1767518862,15087.515879229999,103.10966837999877,50699.52569064001 2026-01-04,09:27:44.000,4,11120193,-795,0,1767518863,15087.515879229999,103.14491403000284,50699.371974 2026-01-04,09:27:45.000,4,11120135,-795,0,1767518864,15087.61018756999,103.08147186000133,50699.33005128 2026-01-04,09:27:46.000,4,11119961,-795,0,1767518865,15087.58997863999,103.05327534000389,50699.30908992001 2026-01-04,09:27:47.000,4,11120040,-795,0,1767518866,15087.58997863999,102.95458751999831,50699.364986880006 2026-01-04,09:27:48.000,4,11120154,-795,0,1767518867,15087.61692388,103.03212794999854,50699.316077040006 2026-01-04,09:27:49.000,4,11120168,-795,0,1767518868,15087.583242329994,103.10966837999877,50699.33703840001 2026-01-04,09:27:50.000,4,11120166,-795,0,1767518869,15087.475461369999,103.10966837999877,50699.16934752001 2026-01-04,09:27:51.000,4,11120068,-795,0,1767518870,15087.63713281,103.11671750999813,50699.38594824001 2026-01-04,09:27:52.000,4,11120195,-795,0,1767518871,15087.65734174,103.05327534000389,50699.33703840001 2026-01-04,09:27:53.000,4,11119977,-795,0,1767518872,15087.724704839995,103.01802968999982,50699.483767920006 2026-01-04,09:27:54.000,4,11120115,-795,0,1767518873,15087.744913769995,102.98983317000238,50699.49774216 2026-01-04,09:27:55.000,4,11120288,-795,0,1767518874,15087.744913769995,103.02507881999918,50699.44883232 2026-01-04,09:27:56.000,4,11120214,-795,0,1767518875,15087.603451259994,103.0391770799979,50699.413896720005 2026-01-04,09:27:57.000,4,11120029,-795,0,1767518876,15087.69102328999,102.98278404000303,50699.511716400004 2026-01-04,09:27:58.000,4,11120020,-795,0,1767518877,15087.71796853,102.89819448000344,50699.371974 2026-01-04,09:27:59.000,4,11120045,-795,0,1767518878,15087.71796853,102.98278404000303,50699.47678080001 2026-01-04,09:28:00.000,4,11120087,-795,0,1767518879,15087.71796853,103.02507881999918,50699.30908992001 2026-01-04,09:28:01.000,4,11120048,-795,0,1767518880,15087.805540559995,102.96163664999767,50699.39992248 2026-01-04,09:28:02.000,4,11120129,-795,0,1767518881,15087.75165007999,102.98278404000303,50699.44883232 2026-01-04,09:28:03.000,4,11120009,-795,0,1767518882,15087.83248579999,103.01802968999982,50699.42787096 2026-01-04,09:28:04.000,4,11120198,-795,0,1767518883,15087.85269472999,103.05327534000389,50699.4418452 2026-01-04,09:28:05.000,4,11120062,-795,0,1767518884,15087.83248579999,102.99688230000174,50699.532677760006 2026-01-04,09:28:06.000,4,11120115,-795,0,1767518885,15087.83248579999,102.96868578000431,50699.483767920006 2026-01-04,09:28:07.000,4,11120068,-795,0,1767518886,15087.71796853,102.94753838999895,50699.35799976001 2026-01-04,09:28:08.000,4,11120122,-715,0,1767518887,15087.67755067,103.08852099000069,50699.38594824001 2026-01-04,09:28:09.000,4,11120278,-795,0,1767518888,15087.67755067,102.89819448000344,50699.35101264 2026-01-04,09:28:10.000,4,11120232,-795,0,1767518889,15087.643869119995,103.01098056000046,50699.27415432 2026-01-04,09:28:11.000,4,11120161,-795,0,1767518890,15087.664078049995,103.02507881999918,50699.364986880006 2026-01-04,09:28:12.000,4,11120089,-795,0,1767518891,15087.69102328999,103.01802968999982,50699.42787096 2026-01-04,09:28:13.000,4,11120104,-795,0,1767518892,15087.73817746,102.96163664999767,50699.4418452 2026-01-04,09:28:14.000,4,11120140,-795,0,1767518893,15087.77859532,103.01098056000046,50699.35101264 2026-01-04,09:28:15.000,4,11120134,-795,0,1767518894,15087.744913769995,103.08147186000133,50699.47678080001 2026-01-04,09:28:16.000,4,11120032,-795,0,1767518895,15087.65734174,103.01802968999982,50699.371974 2026-01-04,09:28:17.000,4,11120137,-795,0,1767518896,15087.67755067,103.03212794999854,50699.45581944001 2026-01-04,09:28:18.000,4,11120192,-795,0,1767518897,15087.61692388,103.08852099000069,50699.39992248 2026-01-04,09:28:19.000,4,11120013,-795,0,1767518898,15087.515879229999,103.08852099000069,50699.49774216 2026-01-04,09:28:20.000,4,11120249,-795,0,1767518899,15087.58997863999,103.09557012000005,50699.246205840005 2026-01-04,09:28:21.000,4,11120189,-795,0,1767518900,15087.65734174,103.03212794999854,50699.46979368 2026-01-04,09:28:22.000,4,11120094,-795,0,1767518901,15087.684286979995,103.01098056000046,50699.42088384 2026-01-04,09:28:23.000,4,11120087,-795,0,1767518902,15087.67755067,103.01802968999982,50699.371974 2026-01-04,09:28:24.000,4,11120207,-795,0,1767518903,15087.67081435999,103.1026192499994,50699.42088384 2026-01-04,09:28:25.000,4,11120022,-795,0,1767518904,15087.65060542999,102.98983317000238,50699.532677760006 2026-01-04,09:28:26.000,4,11119992,-795,0,1767518905,15087.65734174,102.95458751999831,50699.35799976001 2026-01-04,09:28:27.000,4,11120168,-795,0,1767518906,15087.73144114999,102.99688230000174,50699.4418452 2026-01-04,09:28:28.000,4,11120124,-795,0,1767518907,15087.724704839995,103.03212794999854,50699.371974 2026-01-04,09:28:29.000,4,11120175,-795,0,1767518908,15087.73817746,102.96868578000431,50699.413896720005 2026-01-04,09:28:30.000,4,11120278,-795,0,1767518909,15087.664078049995,102.98278404000303,50699.28114144 2026-01-04,09:28:31.000,4,11120036,-795,0,1767518910,15087.825749489995,102.98983317000238,50699.49774216 2026-01-04,09:28:32.000,4,11120127,-795,0,1767518911,15087.77185900999,102.96163664999767,50699.532677760006 2026-01-04,09:28:33.000,4,11119988,-795,0,1767518912,15087.8998489,102.98983317000238,50699.546652 2026-01-04,09:28:34.000,4,11120129,-795,0,1767518913,15087.77859532,102.93344013000024,50699.46979368 2026-01-04,09:28:35.000,4,11120145,-795,0,1767518914,15087.81901318,102.91229274000216,50699.43485808001 2026-01-04,09:28:36.000,4,11119968,-795,0,1767518915,15087.79880425,102.92639100000088,50699.60953608 2026-01-04,09:28:37.000,4,11120130,-795,0,1767518916,15087.866167349996,102.96163664999767,50699.45581944001 2026-01-04,09:28:38.000,4,11120021,-795,0,1767518917,15087.845958419995,102.91934187000152,50699.47678080001 2026-01-04,09:28:39.000,4,11120227,-795,0,1767518918,15087.81901318,102.98983317000238,50699.39293536 2026-01-04,09:28:40.000,4,11120159,-795,0,1767518919,15087.79880425,102.91934187000152,50699.32306416 2026-01-04,09:28:41.000,4,11120166,-795,0,1767518920,15087.825749489995,102.86999795999873,50699.4418452 2026-01-04,09:28:42.000,4,11120119,-795,0,1767518921,15087.71796853,102.95458751999831,50699.483767920006 2026-01-04,09:28:43.000,4,11120028,-795,0,1767518922,15087.75165007999,102.88409622000472,50699.49075504 2026-01-04,09:28:44.000,4,11120131,-795,0,1767518923,15087.785331629995,102.93344013000024,50699.52569064001 2026-01-04,09:28:45.000,4,11120100,-795,0,1767518924,15087.77859532,103.01098056000046,50699.371974 2026-01-04,09:28:46.000,4,11120171,-795,0,1767518925,15087.724704839995,102.86999795999873,50699.413896720005 2026-01-04,09:28:47.000,4,11120104,-795,0,1767518926,15087.684286979995,102.95458751999831,50699.49774216 2026-01-04,09:28:48.000,4,11120051,-795,0,1767518927,15087.6977596,102.88409622000472,50699.33703840001 2026-01-04,09:28:49.000,4,11120136,-795,0,1767518928,15087.67081435999,102.84180144000129,50699.33703840001 2026-01-04,09:28:50.000,4,11120140,-795,0,1767518929,15087.61692388,102.86294882999937,50699.148386160006 2026-01-04,09:28:51.000,4,11120115,-795,0,1767518930,15087.61692388,102.86294882999937,50699.35101264 2026-01-04,09:28:52.000,4,11120227,-795,0,1767518931,15087.664078049995,102.86294882999937,50699.364986880006 2026-01-04,09:28:53.000,4,11120107,-795,0,1767518932,15087.623660189995,102.85589970000001,50699.35799976001 2026-01-04,09:28:54.000,4,11120104,-795,0,1767518933,15087.61018756999,102.87704708999809,50699.32306416 2026-01-04,09:28:55.000,4,11120190,-795,0,1767518934,15087.65060542999,102.87704708999809,50699.33005128 2026-01-04,09:28:56.000,4,11120056,-755,0,1767518935,15087.704495909995,102.82065405000321,50699.344025520004 2026-01-04,09:28:57.000,4,11120192,-795,0,1767518936,15087.58997863999,102.8065557900045,50699.364986880006 2026-01-04,09:28:58.000,4,11119992,-795,0,1767518937,15087.664078049995,102.9052436100028,50699.30908992001 2026-01-04,09:28:59.000,4,11120259,-795,0,1767518938,15087.704495909995,102.8065557900045,50699.42787096 2026-01-04,09:29:00.000,4,11120240,-795,0,1767518939,15087.542824469994,102.82770318000257,50699.09947632001 2026-01-04,09:29:01.000,4,11120171,-795,0,1767518940,15087.69102328999,102.76426101000106,50699.316077040006 2026-01-04,09:29:02.000,4,11120208,-795,0,1767518941,15087.664078049995,102.83475231000193,50699.28812856001 2026-01-04,09:29:03.000,4,11120184,-795,0,1767518942,15087.664078049995,102.89819448000344,50699.26018008 2026-01-04,09:29:04.000,4,11120269,-795,0,1767518943,15087.6977596,102.81360492000385,50699.26716720001 2026-01-04,09:29:05.000,4,11119969,-795,0,1767518944,15087.61018756999,102.68672058000084,50699.42787096 2026-01-04,09:29:06.000,4,11120218,-795,0,1767518945,15087.71123221999,102.72901536000427,50699.44883232 2026-01-04,09:29:07.000,4,11120187,-795,0,1767518946,15087.69102328999,102.8065557900045,50699.28114144 2026-01-04,09:29:08.000,4,11120123,-795,0,1767518947,15087.71796853,102.6937697100002,50699.39293536 2026-01-04,09:29:09.000,4,11120145,-795,0,1767518948,15087.75165007999,102.70786796999892,50699.462806560005 2026-01-04,09:29:10.000,4,11120104,-795,0,1767518949,15087.73144114999,102.71491709999827,50699.33703840001 2026-01-04,09:29:11.000,4,11120123,-795,0,1767518950,15087.825749489995,102.72901536000427,50699.28114144 2026-01-04,09:29:12.000,4,11120132,-795,0,1767518951,15087.75838639,102.74311362000299,50699.364986880006 2026-01-04,09:29:13.000,4,11120154,-795,0,1767518952,15087.845958419995,102.70786796999892,50699.39992248 2026-01-04,09:29:14.000,4,11120077,-795,0,1767518953,15087.825749489995,102.71491709999827,50699.511716400004 2026-01-04,09:29:15.000,4,11120007,-795,0,1767518954,15087.83248579999,102.5950818900019,50699.4418452 2026-01-04,09:29:16.000,4,11120096,-795,0,1767518955,15087.886376279996,102.71491709999827,50699.51870352 2026-01-04,09:29:17.000,4,11120143,-795,0,1767518956,15087.906585209996,102.74311362000299,50699.35101264 2026-01-04,09:29:18.000,4,11120073,-795,0,1767518957,15087.926794139996,102.6585240600034,50699.371974 2026-01-04,09:29:19.000,4,11120071,-715,0,1767518958,15087.87290365999,102.67262232000212,50699.39992248 2026-01-04,09:29:20.000,4,11120189,-795,0,1767518959,15087.77859532,102.65147493000404,50699.19030888001 2026-01-04,09:29:21.000,4,11120188,-795,0,1767518960,15087.926794139996,102.6937697100002,50699.316077040006 2026-01-04,09:29:22.000,4,11120171,-795,0,1767518961,15087.805540559995,102.65147493000404,50699.35101264 2026-01-04,09:29:23.000,4,11120188,-795,0,1767518962,15087.91332151999,102.61622927999997,50699.39293536 2026-01-04,09:29:24.000,4,11120040,-795,0,1767518963,15087.933530449991,102.58803276000253,50699.35101264 2026-01-04,09:29:25.000,4,11120168,-795,0,1767518964,15087.947003069996,102.51754146000167,50699.47678080001 2026-01-04,09:29:26.000,4,11120173,-795,0,1767518965,15087.96047569,102.70081883999956,50699.39992248 2026-01-04,09:29:27.000,4,11120163,-795,0,1767518966,15087.87290365999,102.63737666999805,50699.413896720005 2026-01-04,09:29:28.000,4,11120224,-795,0,1767518967,15087.92005783,102.57393450000382,50699.39293536 2026-01-04,09:29:29.000,4,11120144,-795,0,1767518968,15087.94026676,102.71491709999827,50699.39293536 2026-01-04,09:29:30.000,4,11120298,-795,0,1767518969,15087.845958419995,102.61622927999997,50699.16934752001 2026-01-04,09:29:31.000,4,11120003,-795,0,1767518970,15087.92005783,102.63032753999869,50699.28114144 2026-01-04,09:29:32.000,4,11119979,-795,0,1767518971,15087.91332151999,102.63737666999805,50699.371974 2026-01-04,09:29:33.000,4,11120155,-795,0,1767518972,15087.96047569,102.63737666999805,50699.3021028 2026-01-04,09:29:34.000,4,11120087,-795,0,1767518973,15087.92005783,102.66557319000276,50699.26018008 2026-01-04,09:29:35.000,4,11120195,-795,0,1767518974,15087.967211999996,102.60213102000125,50699.2322316 2026-01-04,09:29:36.000,4,11120239,-795,0,1767518975,15087.98068462,102.63032753999869,50699.344025520004 2026-01-04,09:29:37.000,4,11120102,-795,0,1767518976,15088.007629859996,102.67262232000212,50699.26716720001 2026-01-04,09:29:38.000,4,11120021,-675,0,1767518977,15087.967211999996,102.5950818900019,50699.28812856001 2026-01-04,09:29:39.000,4,11120159,-755,0,1767518978,15088.027838789996,102.64442580000468,50699.295115680005 2026-01-04,09:29:40.000,4,11119977,-795,0,1767518979,15088.034575099991,102.57393450000382,50699.16934752001 2026-01-04,09:29:41.000,4,11120120,-795,0,1767518980,15087.953739379991,102.55983623999782,50699.12043768001 2026-01-04,09:29:42.000,4,11120176,-795,0,1767518981,15088.000893550001,102.60213102000125,50699.35799976001 2026-01-04,09:29:43.000,4,11120093,-795,0,1767518982,15088.034575099991,102.61622927999997,50699.27415432 2026-01-04,09:29:44.000,4,11120187,-795,0,1767518983,15088.061520340001,102.55983623999782,50699.4418452 2026-01-04,09:29:45.000,4,11120279,-795,0,1767518984,15087.967211999996,102.63032753999869,50699.47678080001 2026-01-04,09:29:46.000,4,11120152,-795,0,1767518985,15088.034575099991,102.55983623999782,50699.4418452 2026-01-04,09:29:47.000,4,11119902,-795,0,1767518986,15088.000893550001,102.64442580000468,50699.43485808001 2026-01-04,09:29:48.000,4,11120078,-795,0,1767518987,15087.973948309991,102.47524667999824,50699.37896112 2026-01-04,09:29:49.000,4,11120167,-795,0,1767518988,15088.048047719996,102.55983623999782,50699.47678080001 2026-01-04,09:29:50.000,4,11120144,-795,0,1767518989,15088.000893550001,102.60213102000125,50699.39293536 2026-01-04,09:29:51.000,4,11120022,-795,0,1767518990,15087.96047569,102.63737666999805,50699.21825736001 2026-01-04,09:29:52.000,4,11119961,-795,0,1767518991,15087.987420929996,102.62327840999933,50699.46979368 2026-01-04,09:29:53.000,4,11120076,-795,0,1767518992,15087.98068462,102.60213102000125,50699.371974 2026-01-04,09:29:54.000,4,11120116,-795,0,1767518993,15088.021102480001,102.60213102000125,50699.35101264 2026-01-04,09:29:55.000,4,11120104,-795,0,1767518994,15087.933530449991,102.56688537000446,50699.49075504 2026-01-04,09:29:56.000,4,11120031,-795,0,1767518995,15087.91332151999,102.63032753999869,50699.413896720005 2026-01-04,09:29:57.000,4,11120021,-795,0,1767518996,15087.933530449991,102.5457379799991,50699.39992248 2026-01-04,09:29:58.000,4,11120099,-795,0,1767518997,15087.906585209996,102.63032753999869,50699.42088384 2026-01-04,09:29:59.000,4,11120063,-795,0,1767518998,15087.98068462,102.55278710999846,50699.532677760006 2026-01-04,09:30:00.000,4,11120160,-795,0,1767518999,15087.87290365999,102.57393450000382,50699.25319296 2026-01-04,09:30:01.000,4,11120131,-795,0,1767519000,15088.007629859996,102.63032753999869,50699.44883232 2026-01-04,09:30:02.000,4,11120076,-795,0,1767519001,15087.96047569,102.55278710999846,50699.60254896001 2026-01-04,09:30:03.000,4,11120066,-795,0,1767519002,15087.91332151999,102.57393450000382,50699.4418452 2026-01-04,09:30:04.000,4,11120080,-795,0,1767519003,15087.92005783,102.62327840999933,50699.39293536 2026-01-04,09:30:05.000,4,11120160,-795,0,1767519004,15087.933530449991,102.63737666999805,50699.46979368 2026-01-04,09:30:06.000,4,11120142,-795,0,1767519005,15087.953739379991,102.55983623999782,50699.47678080001 2026-01-04,09:30:07.000,4,11120023,-795,0,1767519006,15088.061520340001,102.57393450000382,50699.413896720005 2026-01-04,09:30:08.000,4,11120103,-795,0,1767519007,15088.061520340001,102.58803276000253,50699.40690960001 2026-01-04,09:30:09.000,4,11119972,-795,0,1767519008,15088.021102480001,102.5950818900019,50699.45581944001 2026-01-04,09:30:10.000,4,11120137,-795,0,1767519009,15087.866167349996,102.5950818900019,50699.246205840005 2026-01-04,09:30:11.000,4,11120192,-795,0,1767519010,15087.953739379991,102.50344320000295,50699.32306416 2026-01-04,09:30:12.000,4,11120104,-795,0,1767519011,15087.96047569,102.5457379799991,50699.33005128 2026-01-04,09:30:13.000,4,11120345,-795,0,1767519012,15088.007629859996,102.43295190000208,50699.38594824001 2026-01-04,09:30:14.000,4,11120044,-795,0,1767519013,15087.994157239991,102.49639407000359,50699.462806560005 2026-01-04,09:30:15.000,4,11120261,-795,0,1767519014,15087.973948309991,102.52459059000103,50699.371974 2026-01-04,09:30:16.000,4,11120144,-795,0,1767519015,15087.947003069996,102.48934494000423,50699.32306416 2026-01-04,09:30:17.000,4,11120138,-795,0,1767519016,15087.947003069996,102.38360798999929,50699.344025520004 2026-01-04,09:30:18.000,4,11120062,-795,0,1767519017,15087.98068462,102.47524667999824,50699.3021028 2026-01-04,09:30:19.000,4,11120181,-795,0,1767519018,15087.987420929996,102.48934494000423,50699.22524448 2026-01-04,09:30:20.000,4,11120252,-795,0,1767519019,15087.85269472999,102.32721495000442,50699.11345056 2026-01-04,09:30:21.000,4,11120002,-795,0,1767519020,15087.967211999996,102.39065711999865,50699.32306416 2026-01-04,09:30:22.000,4,11120220,-795,0,1767519021,15087.98068462,102.40475538000464,50699.35799976001 2026-01-04,09:30:23.000,4,11120089,-795,0,1767519022,15087.94026676,102.34131321000314,50699.344025520004 2026-01-04,09:30:24.000,4,11120220,-795,0,1767519023,15087.98068462,102.41885364000336,50699.42088384 2026-01-04,09:30:25.000,4,11120016,-795,0,1767519024,15087.89311258999,102.411804510004,50699.364986880006 2026-01-04,09:30:26.000,4,11120153,-795,0,1767519025,15087.987420929996,102.36950973000057,50699.40690960001 2026-01-04,09:30:27.000,4,11120217,-795,0,1767519026,15087.866167349996,102.36950973000057,50699.462806560005 2026-01-04,09:30:28.000,4,11120202,-795,0,1767519027,15087.933530449991,102.42590277000272,50699.44883232 2026-01-04,09:30:29.000,4,11119994,-795,0,1767519028,15087.85943104,102.32016581999778,50699.37896112 2026-01-04,09:30:30.000,4,11120098,-795,0,1767519029,15087.825749489995,102.30606755999906,50699.21825736001 2026-01-04,09:30:31.000,4,11120242,-795,0,1767519030,15087.947003069996,102.3483623400025,50699.26018008 2026-01-04,09:30:32.000,4,11120341,-635,0,1767519031,15087.87290365999,102.36246060000121,50699.37896112 2026-01-04,09:30:33.000,4,11120209,-795,0,1767519032,15087.947003069996,102.2990184299997,50699.26018008 2026-01-04,09:30:34.000,4,11120039,-795,0,1767519033,15087.953739379991,102.31311668999842,50699.35799976001 2026-01-04,09:30:35.000,4,11120073,-795,0,1767519034,15088.000893550001,102.28492017000099,50699.371974 2026-01-04,09:30:36.000,4,11120024,-795,0,1767519035,15087.933530449991,102.31311668999842,50699.35101264 2026-01-04,09:30:37.000,4,11119962,-795,0,1767519036,15087.91332151999,102.27787104000163,50699.4418452 2026-01-04,09:30:38.000,4,11120088,-795,0,1767519037,15087.973948309991,102.30606755999906,50699.39992248 2026-01-04,09:30:39.000,4,11120188,-795,0,1767519038,15087.953739379991,102.22852712999884,50699.42787096 2026-01-04,09:30:40.000,4,11120046,-795,0,1767519039,15087.83922211,102.26377278000291,50699.23921872001 2026-01-04,09:30:41.000,4,11120133,-795,0,1767519040,15087.85943104,102.21442887000012,50699.15537328 2026-01-04,09:30:42.000,4,11119972,-795,0,1767519041,15087.933530449991,102.35541147000185,50699.364986880006 2026-01-04,09:30:43.000,4,11120126,-795,0,1767519042,15087.89311258999,102.2355762599982,50699.38594824001 2026-01-04,09:30:44.000,4,11120222,-795,0,1767519043,15087.947003069996,102.39770624999801,50699.39992248 2026-01-04,09:30:45.000,4,11119931,-795,0,1767519044,15087.98068462,102.39770624999801,50699.371974 2026-01-04,09:30:46.000,4,11120121,-795,0,1767519045,15087.89311258999,102.26377278000291,50699.35101264 2026-01-04,09:30:47.000,4,11119992,-795,0,1767519046,15087.947003069996,102.24967452000419,50699.37896112 2026-01-04,09:30:48.000,4,11119986,-795,0,1767519047,15087.94026676,102.44000103000144,50699.38594824001 2026-01-04,09:30:49.000,4,11120037,-795,0,1767519048,15087.96047569,102.3483623400025,50699.40690960001 2026-01-04,09:30:50.000,4,11120155,-795,0,1767519049,15087.8998489,102.32016581999778,50699.316077040006 2026-01-04,09:30:51.000,4,11120177,-795,0,1767519050,15088.007629859996,102.411804510004,50699.35799976001 2026-01-04,09:30:52.000,4,11120132,-795,0,1767519051,15087.98068462,102.2355762599982,50699.462806560005 2026-01-04,09:30:53.000,4,11120235,-795,0,1767519052,15087.94026676,102.39770624999801,50699.35799976001 2026-01-04,09:30:54.000,4,11119977,-795,0,1767519053,15088.007629859996,102.28492017000099,50699.413896720005 2026-01-04,09:30:55.000,4,11120287,-795,0,1767519054,15087.987420929996,102.27082191000227,50699.38594824001 2026-01-04,09:30:56.000,4,11120226,-795,0,1767519055,15087.967211999996,102.28492017000099,50699.30908992001 2026-01-04,09:30:57.000,4,11120113,-795,0,1767519056,15087.98068462,102.32016581999778,50699.27415432 2026-01-04,09:30:58.000,4,11120100,-795,0,1767519057,15087.967211999996,102.46114841999952,50699.28114144 2026-01-04,09:30:59.000,4,11119936,-795,0,1767519058,15087.987420929996,102.31311668999842,50699.38594824001 2026-01-04,09:31:00.000,4,11120079,-755,0,1767519059,15087.89311258999,102.34131321000314,50699.07152784001 2026-01-04,09:31:01.000,4,11120066,-795,0,1767519060,15088.000893550001,102.2990184299997,50699.295115680005 2026-01-04,09:31:02.000,4,11120184,-795,0,1767519061,15087.987420929996,102.29196930000035,50699.371974 2026-01-04,09:31:03.000,4,11120077,-795,0,1767519062,15087.987420929996,102.32016581999778,50699.32306416 2026-01-04,09:31:04.000,4,11120192,-795,0,1767519063,15087.987420929996,102.32721495000442,50699.33703840001 2026-01-04,09:31:05.000,4,11120144,-795,0,1767519064,15088.021102480001,102.3483623400025,50699.371974 2026-01-04,09:31:06.000,4,11120157,-795,0,1767519065,15087.994157239991,102.36950973000057,50699.42088384 2026-01-04,09:31:07.000,4,11120173,-795,0,1767519066,15088.041311410001,102.33426408000378,50699.30908992001 2026-01-04,09:31:08.000,4,11120066,-795,0,1767519067,15087.98068462,102.35541147000185,50699.26716720001 2026-01-04,09:31:09.000,4,11120169,-795,0,1767519068,15088.054784029991,102.27787104000163,50699.43485808001 2026-01-04,09:31:10.000,4,11120118,-795,0,1767519069,15087.933530449991,102.32016581999778,50699.15537328 2026-01-04,09:31:11.000,4,11120131,-795,0,1767519070,15088.068256649996,102.30606755999906,50699.28812856001 2026-01-04,09:31:12.000,4,11120126,-795,0,1767519071,15088.081729270001,102.32016581999778,50699.2322316 2026-01-04,09:31:13.000,4,11120019,-795,0,1767519072,15088.021102480001,102.27787104000163,50699.344025520004 2026-01-04,09:31:14.000,4,11120160,-795,0,1767519073,15088.014366169991,102.31311668999842,50699.30908992001 2026-01-04,09:31:15.000,4,11120196,-795,0,1767519074,15088.014366169991,102.27787104000163,50699.295115680005 2026-01-04,09:31:16.000,4,11120126,-795,0,1767519075,15087.994157239991,102.32721495000442,50699.30908992001 2026-01-04,09:31:17.000,4,11120075,-795,0,1767519076,15088.054784029991,102.32016581999778,50699.33703840001 2026-01-04,09:31:18.000,4,11120187,-795,0,1767519077,15088.048047719996,102.24262539000483,50699.371974 2026-01-04,09:31:19.000,4,11120054,-795,0,1767519078,15088.014366169991,102.33426408000378,50699.30908992001 2026-01-04,09:31:20.000,4,11120176,-795,0,1767519079,15087.92005783,102.24262539000483,50699.11345056 2026-01-04,09:31:21.000,4,11120096,-795,0,1767519080,15088.041311410001,102.27082191000227,50699.26018008 2026-01-04,09:31:22.000,4,11119960,-795,0,1767519081,15088.074992959992,102.25672365000355,50699.462806560005 2026-01-04,09:31:23.000,4,11119988,-795,0,1767519082,15088.014366169991,102.2355762599982,50699.316077040006 2026-01-04,09:31:24.000,4,11120155,-795,0,1767519083,15088.074992959992,102.18623235000268,50699.462806560005 2026-01-04,09:31:25.000,4,11120155,-795,0,1767519084,15088.000893550001,102.32721495000442,50699.35799976001 2026-01-04,09:31:26.000,4,11120037,-755,0,1767519085,15087.987420929996,102.30606755999906,50699.39992248 2026-01-04,09:31:27.000,4,11120236,-795,0,1767519086,15088.048047719996,102.2990184299997,50699.33005128 2026-01-04,09:31:28.000,4,11120127,-795,0,1767519087,15088.027838789996,102.25672365000355,50699.344025520004 2026-01-04,09:31:29.000,4,11120141,-795,0,1767519088,15088.007629859996,102.31311668999842,50699.46979368 2026-01-04,09:31:30.000,4,11120095,-795,0,1767519089,15087.973948309991,102.27082191000227,50699.21825736001 2026-01-04,09:31:31.000,4,11120044,-795,0,1767519090,15088.027838789996,102.34131321000314,50699.344025520004 2026-01-04,09:31:32.000,4,11120204,-795,0,1767519091,15088.068256649996,102.31311668999842,50699.55363912001 2026-01-04,09:31:33.000,4,11120234,-795,0,1767519092,15088.054784029991,102.32721495000442,50699.42787096 2026-01-04,09:31:34.000,4,11120125,-795,0,1767519093,15088.061520340001,102.39770624999801,50699.39992248 2026-01-04,09:31:35.000,4,11120125,-795,0,1767519094,15088.021102480001,102.29196930000035,50699.316077040006 2026-01-04,09:31:36.000,4,11120235,-795,0,1767519095,15088.034575099991,102.24262539000483,50699.26716720001 2026-01-04,09:31:37.000,4,11119979,-795,0,1767519096,15088.054784029991,102.30606755999906,50699.22524448 2026-01-04,09:31:38.000,4,11119914,-795,0,1767519097,15088.054784029991,102.32016581999778,50699.37896112 2026-01-04,09:31:39.000,4,11120091,-795,0,1767519098,15088.034575099991,102.29196930000035,50699.3021028 2026-01-04,09:31:40.000,4,11120078,-795,0,1767519099,15088.021102480001,102.31311668999842,50699.23921872001 2026-01-04,09:31:41.000,4,11120219,-795,0,1767519100,15088.007629859996,102.22147799999948,50699.21127024 2026-01-04,09:31:42.000,4,11120121,-795,0,1767519101,15088.007629859996,102.40475538000464,50699.26018008 2026-01-04,09:31:43.000,4,11120237,-795,0,1767519102,15087.96047569,102.22147799999948,50699.35799976001 2026-01-04,09:31:44.000,4,11120210,-795,0,1767519103,15088.014366169991,102.2990184299997,50699.39992248 2026-01-04,09:31:45.000,4,11120091,-795,0,1767519104,15088.034575099991,102.26377278000291,50699.33703840001 2026-01-04,09:31:46.000,4,11120172,-715,0,1767519105,15088.061520340001,102.18623235000268,50699.27415432 2026-01-04,09:31:47.000,4,11120187,-795,0,1767519106,15088.068256649996,102.29196930000035,50699.344025520004 2026-01-04,09:31:48.000,4,11120210,-795,0,1767519107,15088.054784029991,102.25672365000355,50699.246205840005 2026-01-04,09:31:49.000,4,11119995,-795,0,1767519108,15088.068256649996,102.26377278000291,50699.3021028 2026-01-04,09:31:50.000,4,11120073,-795,0,1767519109,15087.926794139996,102.26377278000291,50698.980695280006 2026-01-04,09:31:51.000,4,11120181,-795,0,1767519110,15088.034575099991,102.25672365000355,50699.33703840001 2026-01-04,09:31:52.000,4,11120111,-795,0,1767519111,15087.994157239991,102.34131321000314,50699.33005128 2026-01-04,09:31:53.000,4,11119981,-795,0,1767519112,15087.994157239991,102.17213409000396,50699.23921872001 2026-01-04,09:31:54.000,4,11119998,-795,0,1767519113,15087.94026676,102.33426408000378,50699.28114144 2026-01-04,09:31:55.000,4,11120130,-675,0,1767519114,15087.96047569,102.27082191000227,50699.364986880006 2026-01-04,09:31:56.000,4,11119992,-795,0,1767519115,15087.933530449991,102.411804510004,50699.40690960001 2026-01-04,09:31:57.000,4,11120102,-795,0,1767519116,15088.000893550001,102.34131321000314,50699.33005128 2026-01-04,09:31:58.000,4,11120195,-795,0,1767519117,15088.014366169991,102.41885364000336,50699.32306416 2026-01-04,09:31:59.000,4,11120143,-795,0,1767519118,15087.987420929996,102.38360798999929,50699.371974 2026-01-04,09:32:00.000,4,11120217,-795,0,1767519119,15087.85943104,102.36246060000121,50699.21127024 2026-01-04,09:32:01.000,4,11120225,-795,0,1767519120,15087.926794139996,102.26377278000291,50699.39293536 2026-01-04,09:32:02.000,4,11119958,-795,0,1767519121,15087.96047569,102.36950973000057,50699.49075504 2026-01-04,09:32:03.000,4,11120183,-795,0,1767519122,15087.87290365999,102.30606755999906,50699.39992248 2026-01-04,09:32:04.000,4,11120119,-755,0,1767519123,15087.94026676,102.37655885999993,50699.38594824001 2026-01-04,09:32:05.000,4,11120021,-795,0,1767519124,15087.967211999996,102.42590277000272,50699.23921872001 2026-01-04,09:32:06.000,4,11120332,-795,0,1767519125,15087.947003069996,102.43295190000208,50699.39293536 2026-01-04,09:32:07.000,4,11120114,-795,0,1767519126,15087.906585209996,102.27787104000163,50699.39992248 2026-01-04,09:32:08.000,4,11120180,-795,0,1767519127,15087.92005783,102.41885364000336,50699.49075504 2026-01-04,09:32:09.000,4,11120124,-795,0,1767519128,15087.91332151999,102.48229581000487,50699.364986880006 2026-01-04,09:32:10.000,4,11119991,-795,0,1767519129,15087.87963997,102.43295190000208,50699.26716720001 2026-01-04,09:32:11.000,4,11119995,-795,0,1767519130,15087.953739379991,102.43295190000208,50699.38594824001 2026-01-04,09:32:12.000,4,11120251,-795,0,1767519131,15087.933530449991,102.4470501600008,50699.344025520004 2026-01-04,09:32:13.000,4,11120027,-795,0,1767519132,15087.933530449991,102.39770624999801,50699.40690960001 2026-01-04,09:32:14.000,4,11120197,-795,0,1767519133,15087.92005783,102.44000103000144,50699.35799976001 2026-01-04,09:32:15.000,4,11120125,-795,0,1767519134,15087.866167349996,102.48934494000423,50699.35101264 2026-01-04,09:32:16.000,4,11120079,-795,0,1767519135,15087.92005783,102.48229581000487,50699.37896112 2026-01-04,09:32:17.000,4,11120138,-755,0,1767519136,15087.87963997,102.5457379799991,50699.33005128 2026-01-04,09:32:18.000,4,11120186,-795,0,1767519137,15087.89311258999,102.48229581000487,50699.413896720005 2026-01-04,09:32:19.000,4,11120152,-795,0,1767519138,15087.85269472999,102.48934494000423,50699.46979368 2026-01-04,09:32:20.000,4,11120220,-795,0,1767519139,15087.765122699995,102.41885364000336,50699.18332176 2026-01-04,09:32:21.000,4,11120098,-795,0,1767519140,15087.79880425,102.5950818900019,50699.39293536 2026-01-04,09:32:22.000,4,11119955,-795,0,1767519141,15087.81901318,102.47524667999824,50699.42787096 2026-01-04,09:32:23.000,4,11120202,-795,0,1767519142,15087.89311258999,102.51049233000231,50699.364986880006 2026-01-04,09:32:24.000,4,11120235,-795,0,1767519143,15087.845958419995,102.58098363000317,50699.38594824001 2026-01-04,09:32:25.000,4,11120115,-795,0,1767519144,15087.785331629995,102.48934494000423,50699.42088384 2026-01-04,09:32:26.000,4,11119984,-795,0,1767519145,15087.79206793999,102.51049233000231,50699.42088384 2026-01-04,09:32:27.000,4,11120344,-795,0,1767519146,15087.81901318,102.57393450000382,50699.371974 2026-01-04,09:32:28.000,4,11120140,-795,0,1767519147,15087.805540559995,102.60918015000061,50699.511716400004 2026-01-04,09:32:29.000,4,11120162,-795,0,1767519148,15087.73817746,102.55278710999846,50699.39992248 2026-01-04,09:32:30.000,4,11120237,-795,0,1767519149,15087.69102328999,102.55983623999782,50699.25319296 2026-01-04,09:32:31.000,4,11120144,-795,0,1767519150,15087.73817746,102.60213102000125,50699.344025520004 2026-01-04,09:32:32.000,4,11120127,-795,0,1767519151,15087.77859532,102.58098363000317,50699.364986880006 2026-01-04,09:32:33.000,4,11120269,-795,0,1767519152,15087.73817746,102.5457379799991,50699.39992248 2026-01-04,09:32:34.000,4,11120081,-795,0,1767519153,15087.704495909995,102.60918015000061,50699.37896112 2026-01-04,09:32:35.000,4,11120087,-795,0,1767519154,15087.6977596,102.58098363000317,50699.344025520004 2026-01-04,09:32:36.000,4,11120192,-795,0,1767519155,15087.664078049995,102.56688537000446,50699.42088384 2026-01-04,09:32:37.000,4,11120179,-795,0,1767519156,15087.58997863999,102.53868884999974,50699.37896112 2026-01-04,09:32:38.000,4,11120192,-795,0,1767519157,15087.59671495,102.50344320000295,50699.40690960001 2026-01-04,09:32:39.000,4,11120270,-795,0,1767519158,15087.71123221999,102.5457379799991,50699.316077040006 2026-01-04,09:32:40.000,4,11120291,-795,0,1767519159,15087.536088159999,102.58803276000253,50699.1623604 2026-01-04,09:32:41.000,4,11120231,-755,0,1767519160,15087.67081435999,102.60918015000061,50699.246205840005 2026-01-04,09:32:42.000,4,11120082,-795,0,1767519161,15087.61018756999,102.57393450000382,50699.33703840001 2026-01-04,09:32:43.000,4,11120164,-795,0,1767519162,15087.603451259994,102.62327840999933,50699.37896112 2026-01-04,09:32:44.000,4,11120007,-795,0,1767519163,15087.63039649999,102.63737666999805,50699.37896112 2026-01-04,09:32:45.000,4,11120126,-795,0,1767519164,15087.67081435999,102.60918015000061,50699.43485808001 2026-01-04,09:32:46.000,4,11120165,-795,0,1767519165,15087.65734174,102.65147493000404,50699.50472928001 2026-01-04,09:32:47.000,4,11120237,-795,0,1767519166,15087.643869119995,102.58098363000317,50699.546652 2026-01-04,09:32:48.000,4,11120089,-795,0,1767519167,15087.63039649999,102.71491709999827,50699.39992248 2026-01-04,09:32:49.000,4,11120293,-795,0,1767519168,15087.58997863999,102.60213102000125,50699.42088384 2026-01-04,09:32:50.000,4,11119935,-795,0,1767519169,15087.664078049995,102.60918015000061,50699.30908992001 2026-01-04,09:32:51.000,4,11120079,-795,0,1767519170,15087.583242329994,102.63737666999805,50699.30908992001 2026-01-04,09:32:52.000,4,11119965,-795,0,1767519171,15087.583242329994,102.60918015000061,50699.26716720001 2026-01-04,09:32:53.000,4,11120004,-795,0,1767519172,15087.56976970999,102.63032753999869,50699.37896112 2026-01-04,09:32:54.000,4,11119863,-795,0,1767519173,15087.58997863999,102.5950818900019,50699.26018008 2026-01-04,09:32:55.000,4,11120292,-755,0,1767519174,15087.515879229999,102.64442580000468,50699.316077040006 2026-01-04,09:32:56.000,4,11120129,-795,0,1767519175,15087.563033399994,102.5457379799991,50699.295115680005 2026-01-04,09:32:57.000,4,11120133,-795,0,1767519176,15087.58997863999,102.60918015000061,50699.42787096 2026-01-04,09:32:58.000,4,11120179,-795,0,1767519177,15087.58997863999,102.63032753999869,50699.43485808001 2026-01-04,09:32:59.000,4,11120182,-795,0,1767519178,15087.61018756999,102.52459059000103,50699.295115680005 2026-01-04,09:33:00.000,4,11120124,-795,0,1767519179,15087.48893398999,102.58803276000253,50699.18332176 2026-01-04,09:33:01.000,4,11120200,-795,0,1767519180,15087.48893398999,102.55983623999782,50699.26716720001 2026-01-04,09:33:02.000,4,11120105,-795,0,1767519181,15087.55629709,102.57393450000382,50699.27415432 2026-01-04,09:33:03.000,4,11120062,-755,0,1767519182,15087.52935184999,102.5950818900019,50699.316077040006 2026-01-04,09:33:04.000,4,11120176,-715,0,1767519183,15087.515879229999,102.50344320000295,50699.35101264 2026-01-04,09:33:05.000,4,11119996,-795,0,1767519184,15087.54956077999,102.61622927999997,50699.30908992001 2026-01-04,09:33:06.000,4,11120100,-795,0,1767519185,15087.468725059989,102.53163972000038,50699.23921872001 2026-01-04,09:33:07.000,4,11120144,-795,0,1767519186,15087.515879229999,102.58098363000317,50699.28114144 2026-01-04,09:33:08.000,4,11120080,-795,0,1767519187,15087.495670299999,102.53868884999974,50699.21127024 2026-01-04,09:33:09.000,4,11120150,-795,0,1767519188,15087.536088159999,102.56688537000446,50699.3021028 2026-01-04,09:33:10.000,4,11120131,-795,0,1767519189,15087.48893398999,102.68672058000084,50698.93877256 2026-01-04,09:33:11.000,4,11120061,-795,0,1767519190,15087.52935184999,102.60918015000061,50699.246205840005 2026-01-04,09:33:12.000,4,11120154,-795,0,1767519191,15087.515879229999,102.65147493000404,50699.38594824001 2026-01-04,09:33:13.000,4,11120106,-795,0,1767519192,15087.461988749994,102.63032753999869,50699.39992248 2026-01-04,09:33:14.000,4,11120193,-795,0,1767519193,15087.461988749994,102.67262232000212,50699.33703840001 2026-01-04,09:33:15.000,4,11120206,-675,0,1767519194,15087.50914291999,102.6585240600034,50699.38594824001 2026-01-04,09:33:16.000,4,11120233,-795,0,1767519195,15087.48893398999,102.72196623000491,50699.371974 2026-01-04,09:33:17.000,4,11120056,-795,0,1767519196,15087.563033399994,102.72196623000491,50699.40690960001 2026-01-04,09:33:18.000,4,11120251,-795,0,1767519197,15087.381153029994,102.6937697100002,50699.316077040006 2026-01-04,09:33:19.000,4,11120117,-795,0,1767519198,15087.455252439999,102.66557319000276,50699.27415432 2026-01-04,09:33:20.000,4,11119999,-795,0,1767519199,15087.367680409989,102.73606449000363,50699.11345056 2026-01-04,09:33:21.000,4,11120155,-715,0,1767519200,15087.461988749994,102.77131014000042,50699.371974 2026-01-04,09:33:22.000,4,11120168,-715,0,1767519201,15087.502406609994,102.77131014000042,50699.35799976001 2026-01-04,09:33:23.000,4,11120077,-795,0,1767519202,15087.468725059989,102.77131014000042,50699.33703840001 2026-01-04,09:33:24.000,4,11120233,-795,0,1767519203,15087.461988749994,102.83475231000193,50699.33703840001 2026-01-04,09:33:25.000,4,11120067,-795,0,1767519204,15087.461988749994,102.71491709999827,50699.38594824001 2026-01-04,09:33:26.000,4,11120148,-795,0,1767519205,15087.468725059989,102.81360492000385,50699.50472928001 2026-01-04,09:33:27.000,4,11119962,-795,0,1767519206,15087.394625649998,102.8065557900045,50699.37896112 2026-01-04,09:33:28.000,4,11120064,-795,0,1767519207,15087.428307199989,102.84885057000065,50699.32306416 2026-01-04,09:33:29.000,4,11119942,-795,0,1767519208,15087.441779819994,102.84180144000129,50699.462806560005 2026-01-04,09:33:30.000,4,11120002,-795,0,1767519209,15087.435043509999,102.82770318000257,50699.1623604 2026-01-04,09:33:31.000,4,11119960,-795,0,1767519210,15087.48893398999,102.88409622000472,50699.413896720005 2026-01-04,09:33:32.000,4,11120232,-795,0,1767519211,15087.542824469994,102.9052436100028,50699.344025520004 2026-01-04,09:33:33.000,4,11120166,-795,0,1767519212,15087.482197679994,102.9404892599996,50699.49075504 2026-01-04,09:33:34.000,4,11120100,-795,0,1767519213,15087.448516129989,102.86999795999873,50699.32306416 2026-01-04,09:33:35.000,4,11119922,-795,0,1767519214,15087.435043509999,102.86999795999873,50699.30908992001 2026-01-04,09:33:36.000,4,11120199,-795,0,1767519215,15087.428307199989,102.94753838999895,50699.33005128 2026-01-04,09:33:37.000,4,11120002,-795,0,1767519216,15087.55629709,102.82770318000257,50699.39992248 2026-01-04,09:33:38.000,4,11120117,-795,0,1767519217,15087.542824469994,102.89114535000408,50699.40690960001 2026-01-04,09:33:39.000,4,11120225,-795,0,1767519218,15087.522615539994,102.84885057000065,50699.38594824001 2026-01-04,09:33:40.000,4,11120048,-795,0,1767519219,15087.360944099994,102.89114535000408,50699.1623604 2026-01-04,09:33:41.000,4,11120222,-795,0,1767519220,15087.48893398999,102.87704708999809,50699.28812856001 2026-01-04,09:33:42.000,4,11120147,-795,0,1767519221,15087.482197679994,102.84180144000129,50699.26018008 2026-01-04,09:33:43.000,4,11120120,-795,0,1767519222,15087.48893398999,102.9052436100028,50699.26716720001 2026-01-04,09:33:44.000,4,11120201,-795,0,1767519223,15087.475461369999,102.7924575299985,50699.40690960001 2026-01-04,09:33:45.000,4,11120131,-795,0,1767519224,15087.50914291999,102.84180144000129,50699.364986880006 2026-01-04,09:33:46.000,4,11119987,-795,0,1767519225,15087.48893398999,102.81360492000385,50699.413896720005 2026-01-04,09:33:47.000,4,11120220,-795,0,1767519226,15087.448516129989,102.84180144000129,50699.413896720005 2026-01-04,09:33:48.000,4,11120085,-795,0,1767519227,15087.475461369999,102.88409622000472,50699.33005128 2026-01-04,09:33:49.000,4,11120292,-795,0,1767519228,15087.50914291999,102.98983317000238,50699.39992248 2026-01-04,09:33:50.000,4,11120224,-795,0,1767519229,15087.421570889994,102.95458751999831,50699.07152784001 2026-01-04,09:33:51.000,4,11120061,-795,0,1767519230,15087.455252439999,102.96163664999767,50699.546652 2026-01-04,09:33:52.000,4,11120133,-795,0,1767519231,15087.522615539994,103.0039314300011,50699.49774216 2026-01-04,09:33:53.000,4,11120108,-795,0,1767519232,15087.48893398999,102.93344013000024,50699.50472928001 2026-01-04,09:33:54.000,4,11120088,-795,0,1767519233,15087.414834579999,102.99688230000174,50699.45581944001 2026-01-04,09:33:55.000,4,11120063,-795,0,1767519234,15087.48893398999,102.97573491000367,50699.47678080001 2026-01-04,09:33:56.000,4,11120016,-795,0,1767519235,15087.495670299999,102.97573491000367,50699.483767920006 2026-01-04,09:33:57.000,4,11120262,-755,0,1767519236,15087.461988749994,102.94753838999895,50699.37896112 2026-01-04,09:33:58.000,4,11120135,-795,0,1767519237,15087.461988749994,103.06737360000261,50699.51870352 2026-01-04,09:33:59.000,4,11120121,-795,0,1767519238,15087.408098269989,102.98278404000303,50699.42088384 2026-01-04,09:34:00.000,4,11120081,-795,0,1767519239,15087.286844689988,103.03212794999854,50699.33703840001 2026-01-04,09:34:01.000,4,11119997,-795,0,1767519240,15087.381153029994,103.03212794999854,50699.26018008 2026-01-04,09:34:02.000,4,11120085,-795,0,1767519241,15087.542824469994,103.13081577000412,50699.49075504 2026-01-04,09:34:03.000,4,11120065,-795,0,1767519242,15087.374416719998,103.0391770799979,50699.483767920006 2026-01-04,09:34:04.000,4,11120058,-755,0,1767519243,15087.448516129989,103.04622621000453,50699.532677760006 2026-01-04,09:34:05.000,4,11120078,-795,0,1767519244,15087.441779819994,102.96868578000431,50699.47678080001 2026-01-04,09:34:06.000,4,11120005,-795,0,1767519245,15087.428307199989,102.93344013000024,50699.47678080001 2026-01-04,09:34:07.000,4,11120163,-795,0,1767519246,15087.468725059989,102.98983317000238,50699.371974 2026-01-04,09:34:08.000,4,11120216,-795,0,1767519247,15087.482197679994,103.03212794999854,50699.39293536 2026-01-04,09:34:09.000,4,11120120,-795,0,1767519248,15087.435043509999,102.98983317000238,50699.37896112 2026-01-04,09:34:10.000,4,11120180,-795,0,1767519249,15087.354207789998,103.03212794999854,50699.18332176 2026-01-04,09:34:11.000,4,11120118,-795,0,1767519250,15087.360944099994,103.02507881999918,50699.28812856001 2026-01-04,09:34:12.000,4,11120227,-795,0,1767519251,15087.394625649998,103.06737360000261,50699.30908992001 2026-01-04,09:34:13.000,4,11120056,-795,0,1767519252,15087.441779819994,103.02507881999918,50699.30908992001 2026-01-04,09:34:14.000,4,11120108,-795,0,1767519253,15087.367680409989,103.01802968999982,50699.413896720005 2026-01-04,09:34:15.000,4,11120060,-795,0,1767519254,15087.387889339989,103.08147186000133,50699.28812856001 2026-01-04,09:34:16.000,4,11120120,-715,0,1767519255,15087.414834579999,103.03212794999854,50699.39992248 2026-01-04,09:34:17.000,4,11120162,-795,0,1767519256,15087.468725059989,103.01098056000046,50699.42088384 2026-01-04,09:34:18.000,4,11120271,-795,0,1767519257,15087.340735169993,103.1026192499994,50699.364986880006 2026-01-04,09:34:19.000,4,11120029,-795,0,1767519258,15087.461988749994,103.09557012000005,50699.39992248 2026-01-04,09:34:20.000,4,11120195,-795,0,1767519259,15087.387889339989,103.06032447000325,50699.21825736001 2026-01-04,09:34:21.000,4,11120113,-795,0,1767519260,15087.347471479989,103.09557012000005,50699.295115680005 2026-01-04,09:34:22.000,4,11120037,-795,0,1767519261,15087.515879229999,102.98983317000238,50699.56761336 2026-01-04,09:34:23.000,4,11120053,-795,0,1767519262,15087.408098269989,103.0391770799979,50699.511716400004 2026-01-04,09:34:24.000,4,11120177,-795,0,1767519263,15087.414834579999,102.98278404000303,50699.26716720001 2026-01-04,09:34:25.000,4,11120064,-715,0,1767519264,15087.394625649998,103.03212794999854,50699.316077040006 2026-01-04,09:34:26.000,4,11120109,-795,0,1767519265,15087.495670299999,103.0391770799979,50699.37896112 2026-01-04,09:34:27.000,4,11120131,-795,0,1767519266,15087.421570889994,103.11671750999813,50699.19030888001 2026-01-04,09:34:28.000,4,11120220,-795,0,1767519267,15087.374416719998,103.12376664000476,50699.21825736001 2026-01-04,09:34:29.000,4,11119956,-795,0,1767519268,15087.414834579999,103.14491403000284,50699.371974 2026-01-04,09:34:30.000,4,11120227,-795,0,1767519269,15087.300317309993,103.13786490000348,50699.30908992001 2026-01-04,09:34:31.000,4,11120130,-795,0,1767519270,15087.360944099994,103.18720880999899,50699.26716720001 2026-01-04,09:34:32.000,4,11120155,-795,0,1767519271,15087.381153029994,103.1026192499994,50699.46979368 2026-01-04,09:34:33.000,4,11120117,-795,0,1767519272,15087.354207789998,103.06737360000261,50699.20428312 2026-01-04,09:34:34.000,4,11120177,-795,0,1767519273,15087.320526239993,103.1026192499994,50699.344025520004 2026-01-04,09:34:35.000,4,11120320,-795,0,1767519274,15087.320526239993,103.19425793999835,50699.40690960001 2026-01-04,09:34:36.000,4,11119994,-795,0,1767519275,15087.367680409989,103.07442273000197,50699.33005128 2026-01-04,09:34:37.000,4,11120103,-795,0,1767519276,15087.293580999998,103.07442273000197,50699.35799976001 2026-01-04,09:34:38.000,4,11120092,-795,0,1767519277,15087.185800040003,103.15901229000156,50699.364986880006 2026-01-04,09:34:39.000,4,11120196,-795,0,1767519278,15087.158854799993,103.17311055000027,50699.37896112 2026-01-04,09:34:40.000,4,11120030,-795,0,1767519279,15087.098228009992,103.1026192499994,50699.18332176 2026-01-04,09:34:41.000,4,11120115,-795,0,1767519280,15087.293580999998,103.05327534000389,50699.44883232 2026-01-04,09:34:42.000,4,11120073,-795,0,1767519281,15087.185800040003,103.1026192499994,50699.371974 2026-01-04,09:34:43.000,4,11120029,-795,0,1767519282,15087.219481589993,103.20835620000435,50699.364986880006 2026-01-04,09:34:44.000,4,11119976,-795,0,1767519283,15087.280108379993,103.26474923999922,50699.483767920006 2026-01-04,09:34:45.000,4,11120029,-795,0,1767519284,15087.280108379993,103.19425793999835,50699.413896720005 2026-01-04,09:34:46.000,4,11120059,-795,0,1767519285,15087.266635759988,103.22245446000306,50699.44883232 2026-01-04,09:34:47.000,4,11120165,-795,0,1767519286,15087.300317309993,103.06032447000325,50699.42088384 2026-01-04,09:34:48.000,4,11120108,-795,0,1767519287,15087.273372069998,103.14491403000284,50699.35799976001 2026-01-04,09:34:49.000,4,11119999,-795,0,1767519288,15087.333998859998,103.18720880999899,50699.364986880006 2026-01-04,09:34:50.000,4,11120011,-795,0,1767519289,15087.131909559997,103.08852099000069,50699.246205840005 2026-01-04,09:34:51.000,4,11120239,-795,0,1767519290,15087.199272659993,103.15901229000156,50699.344025520004 2026-01-04,09:34:52.000,4,11120278,-795,0,1767519291,15087.259899449993,103.13786490000348,50699.39293536 2026-01-04,09:34:53.000,4,11120086,-795,0,1767519292,15087.347471479989,103.28589663000457,50699.413896720005 2026-01-04,09:34:54.000,4,11120129,-795,0,1767519293,15087.232954209998,103.1519631600022,50699.49075504 2026-01-04,09:34:55.000,4,11120235,-795,0,1767519294,15087.327262549989,103.13081577000412,50699.35101264 2026-01-04,09:34:56.000,4,11120095,-795,0,1767519295,15087.360944099994,103.12376664000476,50699.33703840001 2026-01-04,09:34:57.000,4,11120042,-795,0,1767519296,15087.340735169993,103.12376664000476,50699.4418452 2026-01-04,09:34:58.000,4,11120251,-795,0,1767519297,15087.307053619988,103.16606142000091,50699.46979368 2026-01-04,09:34:59.000,4,11120230,-795,0,1767519298,15087.333998859998,103.18720880999899,50699.35101264 2026-01-04,09:35:00.000,4,11120126,-795,0,1767519299,15087.232954209998,103.22950359000242,50699.07152784001 2026-01-04,09:35:01.000,4,11119891,-795,0,1767519300,15087.266635759988,103.27884749999794,50699.33703840001 2026-01-04,09:35:02.000,4,11120016,-795,0,1767519301,15087.381153029994,103.13081577000412,50699.40690960001 2026-01-04,09:35:03.000,4,11120158,-795,0,1767519302,15087.320526239993,103.1026192499994,50699.295115680005 2026-01-04,09:35:04.000,4,11119982,-795,0,1767519303,15087.293580999998,103.19425793999835,50699.49075504 2026-01-04,09:35:05.000,4,11120051,-795,0,1767519304,15087.300317309993,103.1026192499994,50699.413896720005 2026-01-04,09:35:06.000,4,11120270,-795,0,1767519305,15087.340735169993,103.10966837999877,50699.33005128 2026-01-04,09:35:07.000,4,11119964,-795,0,1767519306,15087.286844689988,103.28589663000457,50699.364986880006 2026-01-04,09:35:08.000,4,11120080,-795,0,1767519307,15087.145382180002,103.13786490000348,50699.39992248 2026-01-04,09:35:09.000,4,11120096,-795,0,1767519308,15087.219481589993,103.16606142000091,50699.3021028 2026-01-04,09:35:10.000,4,11120058,-795,0,1767519309,15087.212745279998,103.20130706999771,50699.08550208 2026-01-04,09:35:11.000,4,11120227,-795,0,1767519310,15087.226217899988,103.19425793999835,50699.26018008 2026-01-04,09:35:12.000,4,11119956,-795,0,1767519311,15087.212745279998,103.17311055000027,50699.35799976001 2026-01-04,09:35:13.000,4,11120020,-795,0,1767519312,15087.266635759988,103.2154053300037,50699.40690960001 2026-01-04,09:35:14.000,4,11120176,-795,0,1767519313,15087.232954209998,103.17311055000027,50699.39992248 2026-01-04,09:35:15.000,4,11119917,-795,0,1767519314,15087.212745279998,103.17311055000027,50699.45581944001 2026-01-04,09:35:16.000,4,11120085,-795,0,1767519315,15087.239690519993,103.15901229000156,50699.35799976001 2026-01-04,09:35:17.000,4,11120002,-795,0,1767519316,15087.192536349998,103.28589663000457,50699.413896720005 2026-01-04,09:35:18.000,4,11120094,-795,0,1767519317,15087.165591110002,103.24360185000114,50699.4418452 2026-01-04,09:35:19.000,4,11120022,-795,0,1767519318,15087.239690519993,103.20130706999771,50699.344025520004 2026-01-04,09:35:20.000,4,11120264,-795,0,1767519319,15087.179063729993,103.24360185000114,50699.316077040006 2026-01-04,09:35:21.000,4,11120130,-795,0,1767519320,15087.118436939993,103.12376664000476,50699.19030888001 2026-01-04,09:35:22.000,4,11120137,-795,0,1767519321,15087.152118489998,103.27884749999794,50699.35799976001 2026-01-04,09:35:23.000,4,11120184,-795,0,1767519322,15087.111700629997,103.22950359000242,50699.38594824001 2026-01-04,09:35:24.000,4,11120157,-795,0,1767519323,15087.259899449993,103.3634370600048,50699.364986880006 2026-01-04,09:35:25.000,4,11120047,-795,0,1767519324,15087.286844689988,103.35638792999816,50699.462806560005 2026-01-04,09:35:26.000,4,11120059,-795,0,1767519325,15087.300317309993,103.28589663000457,50699.35101264 2026-01-04,09:35:27.000,4,11120174,-795,0,1767519326,15087.280108379993,103.27884749999794,50699.49075504 2026-01-04,09:35:28.000,4,11120184,-795,0,1767519327,15087.246426829988,103.25770010999986,50699.546652 2026-01-04,09:35:29.000,4,11120094,-795,0,1767519328,15087.313789929998,103.20130706999771,50699.56062624 2026-01-04,09:35:30.000,4,11120262,-795,0,1767519329,15087.179063729993,103.18015967999963,50699.176334640004 2026-01-04,09:35:31.000,4,11120065,-795,0,1767519330,15087.266635759988,103.37048619000416,50699.43485808001 2026-01-04,09:35:32.000,4,11120082,-795,0,1767519331,15087.239690519993,103.2154053300037,50699.413896720005 2026-01-04,09:35:33.000,4,11120127,-795,0,1767519332,15087.273372069998,103.25770010999986,50699.33703840001 2026-01-04,09:35:34.000,4,11120157,-795,0,1767519333,15087.226217899988,103.2154053300037,50699.462806560005 2026-01-04,09:35:35.000,4,11120241,-795,0,1767519334,15087.226217899988,103.28589663000457,50699.26018008 2026-01-04,09:35:36.000,4,11120050,-795,0,1767519335,15087.185800040003,103.22245446000306,50699.4418452 2026-01-04,09:35:37.000,4,11120045,-795,0,1767519336,15087.185800040003,103.29294576000393,50699.364986880006 2026-01-04,09:35:38.000,4,11120038,-795,0,1767519337,15087.158854799993,103.3493387999988,50699.35799976001 2026-01-04,09:35:39.000,4,11120068,-795,0,1767519338,15087.172327419998,103.27884749999794,50699.18332176 2026-01-04,09:35:40.000,4,11120091,-795,0,1767519339,15087.118436939993,103.26474923999922,50699.11345056 2026-01-04,09:35:41.000,4,11120112,-795,0,1767519340,15087.158854799993,103.17311055000027,50699.246205840005 2026-01-04,09:35:42.000,4,11120003,-755,0,1767519341,15087.179063729993,103.27179836999858,50699.33005128 2026-01-04,09:35:43.000,4,11119957,-795,0,1767519342,15087.219481589993,103.24360185000114,50699.46979368 2026-01-04,09:35:44.000,4,11120047,-795,0,1767519343,15087.098228009992,103.3634370600048,50699.364986880006 2026-01-04,09:35:45.000,4,11120266,-795,0,1767519344,15087.179063729993,103.3493387999988,50699.38594824001 2026-01-04,09:35:46.000,4,11120155,-795,0,1767519345,15087.192536349998,103.28589663000457,50699.364986880006 2026-01-04,09:35:47.000,4,11120174,-795,0,1767519346,15087.219481589993,103.2506509800005,50699.26018008 2026-01-04,09:35:48.000,4,11120310,-795,0,1767519347,15087.111700629997,103.32114228000137,50699.364986880006 2026-01-04,09:35:49.000,4,11120215,-795,0,1767519348,15087.051073839997,103.29294576000393,50699.49075504 2026-01-04,09:35:50.000,4,11119998,-795,0,1767519349,15086.983710740002,103.24360185000114,50699.176334640004 2026-01-04,09:35:51.000,4,11120143,-795,0,1767519350,15087.030864909997,103.33524054000009,50699.20428312 2026-01-04,09:35:52.000,4,11119935,-675,0,1767519351,15087.037601219992,103.32819141000073,50699.30908992001 2026-01-04,09:35:53.000,4,11120188,-795,0,1767519352,15086.976974429992,103.35638792999816,50699.344025520004 2026-01-04,09:35:54.000,4,11120126,-795,0,1767519353,15086.990447049997,103.3493387999988,50699.295115680005 2026-01-04,09:35:55.000,4,11120284,-795,0,1767519354,15086.997183359992,103.3493387999988,50699.316077040006 2026-01-04,09:35:56.000,4,11120040,-795,0,1767519355,15086.990447049997,103.3634370600048,50699.21127024 2026-01-04,09:35:57.000,4,11120120,-795,0,1767519356,15086.956765499992,103.3986827100016,50699.371974 2026-01-04,09:35:58.000,4,11120122,-795,0,1767519357,15086.970238119997,103.29999489000329,50699.28812856001 2026-01-04,09:35:59.000,4,11120286,-795,0,1767519358,15087.030864909997,103.37048619000416,50699.25319296 2026-01-04,09:36:00.000,4,11120133,-795,0,1767519359,15086.889402399996,103.44802662000438,50699.127424800005 2026-01-04,09:36:01.000,4,11120093,-795,0,1767519360,15086.963501810002,103.35638792999816,50699.246205840005 2026-01-04,09:36:02.000,4,11120065,-795,0,1767519361,15086.963501810002,103.35638792999816,50699.19030888001 2026-01-04,09:36:03.000,4,11120165,-795,0,1767519362,15086.997183359992,103.29999489000329,50699.23921872001 2026-01-04,09:36:04.000,4,11119940,-795,0,1767519363,15087.003919670002,103.29999489000329,50699.364986880006 2026-01-04,09:36:05.000,4,11120073,-795,0,1767519364,15087.017392289992,103.38458445000288,50699.43485808001 2026-01-04,09:36:06.000,4,11120052,-795,0,1767519365,15087.010655979997,103.32114228000137,50699.50472928001 2026-01-04,09:36:07.000,4,11120055,-795,0,1767519366,15086.983710740002,103.42687922999903,50699.26716720001 2026-01-04,09:36:08.000,4,11120062,-795,0,1767519367,15087.010655979997,103.37048619000416,50699.344025520004 2026-01-04,09:36:09.000,4,11120137,-795,0,1767519368,15087.037601219992,103.40573184000095,50699.371974 2026-01-04,09:36:10.000,4,11120027,-795,0,1767519369,15086.929820259997,103.35638792999816,50699.176334640004 2026-01-04,09:36:11.000,4,11119941,-795,0,1767519370,15087.010655979997,103.29294576000393,50699.42787096 2026-01-04,09:36:12.000,4,11120129,-795,0,1767519371,15087.051073839997,103.3634370600048,50699.35799976001 2026-01-04,09:36:13.000,4,11120065,-795,0,1767519372,15087.138645869993,103.44802662000438,50699.39293536 2026-01-04,09:36:14.000,4,11120205,-795,0,1767519373,15087.037601219992,103.43392835999839,50699.26018008 2026-01-04,09:36:15.000,4,11120247,-795,0,1767519374,15087.084755390002,103.31409315000201,50699.39293536 2026-01-04,09:36:16.000,4,11120042,-795,0,1767519375,15086.976974429992,103.3634370600048,50699.42088384 2026-01-04,09:36:17.000,4,11120166,-795,0,1767519376,15086.936556569992,103.35638792999816,50699.35101264 2026-01-04,09:36:18.000,4,11120239,-795,0,1767519377,15087.024128600002,103.3634370600048,50699.413896720005 2026-01-04,09:36:19.000,4,11120108,-795,0,1767519378,15086.956765499992,103.3634370600048,50699.35799976001 2026-01-04,09:36:20.000,4,11120053,-795,0,1767519379,15086.808566679996,103.33524054000009,50699.10646344 2026-01-04,09:36:21.000,4,11120137,-795,0,1767519380,15087.003919670002,103.28589663000457,50699.38594824001 2026-01-04,09:36:22.000,4,11120151,-795,0,1767519381,15086.997183359992,103.35638792999816,50699.364986880006 2026-01-04,09:36:23.000,4,11120103,-795,0,1767519382,15086.936556569992,103.37753532000352,50699.42088384 2026-01-04,09:36:24.000,4,11120155,-795,0,1767519383,15086.943292880002,103.38458445000288,50699.44883232 2026-01-04,09:36:25.000,4,11120147,-795,0,1767519384,15086.936556569992,103.3986827100016,50699.49774216 2026-01-04,09:36:26.000,4,11120034,-795,0,1767519385,15086.929820259997,103.3634370600048,50699.33703840001 2026-01-04,09:36:27.000,4,11120165,-795,0,1767519386,15087.017392289992,103.46917401000246,50699.46979368 2026-01-04,09:36:28.000,4,11120033,-795,0,1767519387,15086.929820259997,103.30704402000265,50699.44883232 2026-01-04,09:36:29.000,4,11120175,-795,0,1767519388,15086.923083950001,103.33524054000009,50699.40690960001 2026-01-04,09:36:30.000,4,11120158,-795,0,1767519389,15086.882666090001,103.35638792999816,50699.19030888001 2026-01-04,09:36:31.000,4,11120085,-795,0,1767519390,15086.936556569992,103.23655272000178,50699.364986880006 2026-01-04,09:36:32.000,4,11120024,-795,0,1767519391,15086.896138709992,103.35638792999816,50699.18332176 2026-01-04,09:36:33.000,4,11120114,-795,0,1767519392,15086.916347639992,103.37048619000416,50699.22524448 2026-01-04,09:36:34.000,4,11120146,-795,0,1767519393,15086.923083950001,103.32114228000137,50699.22524448 2026-01-04,09:36:35.000,4,11120020,-795,0,1767519394,15086.882666090001,103.33524054000009,50699.23921872001 2026-01-04,09:36:36.000,4,11120018,-795,0,1767519395,15086.956765499992,103.29999489000329,50699.16934752001 2026-01-04,09:36:37.000,4,11120177,-795,0,1767519396,15086.902875020001,103.29294576000393,50699.364986880006 2026-01-04,09:36:38.000,4,11120221,-795,0,1767519397,15086.889402399996,103.29294576000393,50699.38594824001 2026-01-04,09:36:39.000,4,11119970,-795,0,1767519398,15086.923083950001,103.37048619000416,50699.30908992001 2026-01-04,09:36:40.000,4,11119970,-795,0,1767519399,15086.808566679996,103.28589663000457,50699.11345056 2026-01-04,09:36:41.000,4,11120155,-795,0,1767519400,15086.828775609996,103.28589663000457,50699.20428312 2026-01-04,09:36:42.000,4,11119984,-715,0,1767519401,15086.869193469996,103.32114228000137,50699.413896720005 2026-01-04,09:36:43.000,4,11120077,-795,0,1767519402,15086.828775609996,103.35638792999816,50699.295115680005 2026-01-04,09:36:44.000,4,11120184,-795,0,1767519403,15086.76141251,103.34228966999945,50699.26716720001 2026-01-04,09:36:45.000,4,11120102,-795,0,1767519404,15086.869193469996,103.39163358000224,50699.364986880006 2026-01-04,09:36:46.000,4,11120120,-795,0,1767519405,15086.76141251,103.27179836999858,50699.246205840005 2026-01-04,09:36:47.000,4,11120188,-795,0,1767519406,15086.835511919991,103.3634370600048,50699.35799976001 2026-01-04,09:36:48.000,4,11120169,-795,0,1767519407,15086.882666090001,103.35638792999816,50699.39992248 2026-01-04,09:36:49.000,4,11120040,-675,0,1767519408,15086.869193469996,103.35638792999816,50699.32306416 2026-01-04,09:36:50.000,4,11120276,-795,0,1767519409,15086.70078572,103.26474923999922,50699.01563088 2026-01-04,09:36:51.000,4,11119983,-795,0,1767519410,15086.754676199991,103.39163358000224,50699.38594824001 2026-01-04,09:36:52.000,4,11120185,-795,0,1767519411,15086.795094059991,103.35638792999816,50699.23921872001 2026-01-04,09:36:53.000,4,11120062,-795,0,1767519412,15086.788357749996,103.37753532000352,50699.33005128 2026-01-04,09:36:54.000,4,11120155,-795,0,1767519413,15086.788357749996,103.3986827100016,50699.3021028 2026-01-04,09:36:55.000,4,11120048,-795,0,1767519414,15086.795094059991,103.41278097000031,50699.39992248 2026-01-04,09:36:56.000,4,11120112,-795,0,1767519415,15086.727730959996,103.40573184000095,50699.26018008 2026-01-04,09:36:57.000,4,11120088,-795,0,1767519416,15086.788357749996,103.44097748999775,50699.26018008 2026-01-04,09:36:58.000,4,11120125,-755,0,1767519417,15086.714258339991,103.34228966999945,50699.197296000006 2026-01-04,09:36:59.000,4,11120187,-795,0,1767519418,15086.774885129991,103.34228966999945,50699.246205840005 2026-01-04,09:37:00.000,4,11120014,-795,0,1767519419,15086.68057679,103.45507575000374,50698.94575968 2026-01-04,09:37:01.000,4,11119963,-795,0,1767519420,15086.727730959996,103.44802662000438,50699.27415432 2026-01-04,09:37:02.000,4,11120058,-795,0,1767519421,15086.69404940999,103.43392835999839,50699.23921872001 2026-01-04,09:37:03.000,4,11120106,-795,0,1767519422,15086.754676199991,103.4621248800031,50699.25319296 2026-01-04,09:37:04.000,4,11120032,-795,0,1767519423,15086.855720849991,103.53966531000333,50699.26018008 2026-01-04,09:37:05.000,4,11120236,-795,0,1767519424,15086.768148819996,103.51851791999798,50699.20428312 2026-01-04,09:37:06.000,4,11120067,-795,0,1767519425,15086.78162144,103.46917401000246,50699.28114144 2026-01-04,09:37:07.000,4,11120066,-795,0,1767519426,15086.754676199991,103.49032140000054,50699.23921872001 2026-01-04,09:37:08.000,4,11120070,-795,0,1767519427,15086.801830370001,103.53261618000397,50699.295115680005 2026-01-04,09:37:09.000,4,11120153,-795,0,1767519428,15086.76141251,103.48327227000118,50699.148386160006 2026-01-04,09:37:10.000,4,11119999,-795,0,1767519429,15086.69404940999,103.51146878999862,50699.09947632001 2026-01-04,09:37:11.000,4,11120052,-795,0,1767519430,15086.754676199991,103.43392835999839,50699.295115680005 2026-01-04,09:37:12.000,4,11120188,-795,0,1767519431,15086.882666090001,103.47622314000182,50699.28812856001 2026-01-04,09:37:13.000,4,11120170,-795,0,1767519432,15086.70078572,103.49032140000054,50699.316077040006 2026-01-04,09:37:14.000,4,11120220,-795,0,1767519433,15086.768148819996,103.44802662000438,50699.316077040006 2026-01-04,09:37:15.000,4,11120047,-795,0,1767519434,15086.882666090001,103.45507575000374,50699.197296000006 2026-01-04,09:37:16.000,4,11120124,-795,0,1767519435,15086.788357749996,103.44097748999775,50699.371974 2026-01-04,09:37:17.000,4,11119973,-795,0,1767519436,15086.774885129991,103.50441965999926,50699.33703840001 2026-01-04,09:37:18.000,4,11120022,-795,0,1767519437,15086.815302989991,103.41983009999967,50699.28812856001 2026-01-04,09:37:19.000,4,11120124,-795,0,1767519438,15086.828775609996,103.45507575000374,50699.27415432 2026-01-04,09:37:20.000,4,11120022,-795,0,1767519439,15086.646895239996,103.53966531000333,50699.11345056 2026-01-04,09:37:21.000,4,11120322,-795,0,1767519440,15086.687313099996,103.46917401000246,50699.22524448 2026-01-04,09:37:22.000,4,11120156,-795,0,1767519441,15086.707522029996,103.52556705000461,50699.35101264 2026-01-04,09:37:23.000,4,11120143,-795,0,1767519442,15086.774885129991,103.3493387999988,50699.35799976001 2026-01-04,09:37:24.000,4,11120024,-795,0,1767519443,15086.67384047999,103.58196008999948,50699.26716720001 2026-01-04,09:37:25.000,4,11120098,-795,0,1767519444,15086.646895239996,103.4621248800031,50699.26018008 2026-01-04,09:37:26.000,4,11120083,-715,0,1767519445,15086.67384047999,103.41278097000031,50699.21825736001 2026-01-04,09:37:27.000,4,11120141,-795,0,1767519446,15086.626686309995,103.54671444000269,50699.246205840005 2026-01-04,09:37:28.000,4,11120159,-795,0,1767519447,15086.67384047999,103.42687922999903,50699.197296000006 2026-01-04,09:37:29.000,4,11120162,-795,0,1767519448,15086.69404940999,103.3986827100016,50699.21127024 2026-01-04,09:37:30.000,4,11119967,-795,0,1767519449,15086.53911428,103.37048619000416,50699.08550208 2026-01-04,09:37:31.000,4,11120137,-795,0,1767519450,15086.67384047999,103.38458445000288,50699.33005128 2026-01-04,09:37:32.000,4,11120094,-795,0,1767519451,15086.687313099996,103.51851791999798,50699.33703840001 2026-01-04,09:37:33.000,4,11120167,-795,0,1767519452,15086.68057679,103.37753532000352,50699.37896112 2026-01-04,09:37:34.000,4,11120151,-795,0,1767519453,15086.667104169996,103.44097748999775,50699.33703840001 2026-01-04,09:37:35.000,4,11120214,-795,0,1767519454,15086.626686309995,103.44802662000438,50699.42088384 2026-01-04,09:37:36.000,4,11120108,-795,0,1767519455,15086.566059519995,103.39163358000224,50699.295115680005 2026-01-04,09:37:37.000,4,11120099,-795,0,1767519456,15086.61995,103.48327227000118,50699.22524448 2026-01-04,09:37:38.000,4,11120177,-795,0,1767519457,15086.646895239996,103.42687922999903,50699.32306416 2026-01-04,09:37:39.000,4,11120124,-795,0,1767519458,15086.66036786,103.46917401000246,50699.344025520004 2026-01-04,09:37:40.000,4,11120103,-795,0,1767519459,15086.66036786,103.47622314000182,50699.2322316 2026-01-04,09:37:41.000,4,11120069,-795,0,1767519460,15086.53237796999,103.51851791999798,50699.21825736001 2026-01-04,09:37:42.000,4,11120172,-795,0,1767519461,15086.57279582999,103.5608127000014,50699.2322316 2026-01-04,09:37:43.000,4,11120043,-795,0,1767519462,15086.59974107,103.53261618000397,50699.26018008 2026-01-04,09:37:44.000,4,11120237,-795,0,1767519463,15086.525641659995,103.53966531000333,50699.26018008 2026-01-04,09:37:45.000,4,11120112,-795,0,1767519464,15086.59300475999,103.56786183000077,50699.23921872001 2026-01-04,09:37:46.000,4,11120107,-795,0,1767519465,15086.667104169996,103.55376357000205,50699.25319296 2026-01-04,09:37:47.000,4,11119964,-795,0,1767519466,15086.55258689999,103.4973705299999,50699.25319296 2026-01-04,09:37:48.000,4,11120044,-795,0,1767519467,15086.59974107,103.63835313000163,50699.25319296 2026-01-04,09:37:49.000,4,11120056,-795,0,1767519468,15086.55258689999,103.53966531000333,50699.3021028 2026-01-04,09:37:50.000,4,11120088,-795,0,1767519469,15086.49196010999,103.56786183000077,50699.04357936 2026-01-04,09:37:51.000,4,11120133,-795,0,1767519470,15086.55258689999,103.65245139000035,50699.21127024 2026-01-04,09:37:52.000,4,11120325,-795,0,1767519471,15086.51890535,103.63835313000163,50699.18332176 2026-01-04,09:37:53.000,4,11120069,-715,0,1767519472,15086.65363154999,103.58900921999884,50699.25319296 2026-01-04,09:37:54.000,4,11120220,-795,0,1767519473,15086.55932321,103.63130400000227,50699.40690960001 2026-01-04,09:37:55.000,4,11120116,-795,0,1767519474,15086.57279582999,103.6101566100042,50699.18332176 2026-01-04,09:37:56.000,4,11120226,-795,0,1767519475,15086.59300475999,103.65950051999971,50699.246205840005 2026-01-04,09:37:57.000,4,11120211,-795,0,1767519476,15086.586268449995,103.56786183000077,50699.27415432 2026-01-04,09:37:58.000,4,11120077,-795,0,1767519477,15086.59300475999,103.7088444300025,50699.26018008 2026-01-04,09:37:59.000,4,11120053,-795,0,1767519478,15086.626686309995,103.68064790999779,50699.344025520004 2026-01-04,09:38:00.000,4,11120031,-635,0,1767519479,15086.566059519995,103.54671444000269,50699.14139904001 2026-01-04,09:38:01.000,4,11120155,-795,0,1767519480,15086.63342261999,103.60310748000484,50699.32306416 2026-01-04,09:38:02.000,4,11120100,-795,0,1767519481,15086.57279582999,103.57491096000012,50699.33005128 2026-01-04,09:38:03.000,4,11120138,-795,0,1767519482,15086.57279582999,103.57491096000012,50699.33005128 2026-01-04,09:38:04.000,4,11120169,-795,0,1767519483,15086.59974107,103.5608127000014,50699.35799976001 2026-01-04,09:38:05.000,4,11120062,-795,0,1767519484,15086.586268449995,103.60310748000484,50699.364986880006 2026-01-04,09:38:06.000,4,11120299,-755,0,1767519485,15086.59974107,103.49032140000054,50699.316077040006 2026-01-04,09:38:07.000,4,11120205,-795,0,1767519486,15086.57279582999,103.52556705000461,50699.28114144 2026-01-04,09:38:08.000,4,11120103,-795,0,1767519487,15086.586268449995,103.55376357000205,50699.26018008 2026-01-04,09:38:09.000,4,11120318,-795,0,1767519488,15086.61995,103.5960583499982,50699.19030888001 2026-01-04,09:38:10.000,4,11120163,-635,0,1767519489,15086.49869642,103.53261618000397,50699.03659224 2026-01-04,09:38:11.000,4,11120300,-795,0,1767519490,15086.586268449995,103.58900921999884,50699.30908992001 2026-01-04,09:38:12.000,4,11120070,-795,0,1767519491,15086.525641659995,103.63835313000163,50699.26018008 2026-01-04,09:38:13.000,4,11120119,-795,0,1767519492,15086.66036786,103.52556705000461,50699.295115680005 2026-01-04,09:38:14.000,4,11120296,-795,0,1767519493,15086.545850589995,103.4973705299999,50699.2322316 2026-01-04,09:38:15.000,4,11120313,-795,0,1767519494,15086.57953214,103.53261618000397,50699.19030888001 2026-01-04,09:38:16.000,4,11119938,-795,0,1767519495,15086.59974107,103.4621248800031,50699.35101264 2026-01-04,09:38:17.000,4,11120209,-795,0,1767519496,15086.59974107,103.50441965999926,50699.28812856001 2026-01-04,09:38:18.000,4,11120316,-795,0,1767519497,15086.63342261999,103.53261618000397,50699.413896720005 2026-01-04,09:38:19.000,4,11120131,-795,0,1767519498,15086.51216903999,103.46917401000246,50699.344025520004 2026-01-04,09:38:20.000,4,11119964,-795,0,1767519499,15086.49196010999,103.53966531000333,50699.01563088 2026-01-04,09:38:21.000,4,11120136,-795,0,1767519500,15086.51216903999,103.45507575000374,50699.38594824001 2026-01-04,09:38:22.000,4,11120139,-795,0,1767519501,15086.55932321,103.55376357000205,50699.26018008 2026-01-04,09:38:23.000,4,11120045,-795,0,1767519502,15086.55258689999,103.48327227000118,50699.22524448 2026-01-04,09:38:24.000,4,11120197,-795,0,1767519503,15086.53911428,103.53966531000333,50699.2322316 2026-01-04,09:38:25.000,4,11119999,-795,0,1767519504,15086.51216903999,103.44802662000438,50699.344025520004 2026-01-04,09:38:26.000,4,11120115,-795,0,1767519505,15086.47175117999,103.52556705000461,50699.4418452 2026-01-04,09:38:27.000,4,11120028,-795,0,1767519506,15086.485223799995,103.52556705000461,50699.23921872001 2026-01-04,09:38:28.000,4,11120203,-795,0,1767519507,15086.53911428,103.56786183000077,50699.30908992001 2026-01-04,09:38:29.000,4,11120168,-795,0,1767519508,15086.55932321,103.64540226000099,50699.3021028 2026-01-04,09:38:30.000,4,11120175,-795,0,1767519509,15086.384179149994,103.51146878999862,50698.93877256 2026-01-04,09:38:31.000,4,11120060,-795,0,1767519510,15086.45827856,103.51851791999798,50699.14139904001 2026-01-04,09:38:32.000,4,11119949,-795,0,1767519511,15086.404388079995,103.57491096000012,50699.3021028 2026-01-04,09:38:33.000,4,11120164,-795,0,1767519512,15086.545850589995,103.51851791999798,50699.28114144 2026-01-04,09:38:34.000,4,11120201,-795,0,1767519513,15086.43133331999,103.45507575000374,50699.09947632001 2026-01-04,09:38:35.000,4,11120180,-795,0,1767519514,15086.49869642,103.44097748999775,50699.15537328 2026-01-04,09:38:36.000,4,11120093,-795,0,1767519515,15086.49869642,103.45507575000374,50699.22524448 2026-01-04,09:38:37.000,4,11120202,-795,0,1767519516,15086.35049759999,103.42687922999903,50699.25319296 2026-01-04,09:38:38.000,4,11120132,-795,0,1767519517,15086.47848749,103.42687922999903,50699.21127024 2026-01-04,09:38:39.000,4,11120054,-795,0,1767519518,15086.505432729995,103.44802662000438,50699.11345056 2026-01-04,09:38:40.000,4,11120148,-795,0,1767519519,15086.384179149994,103.42687922999903,50698.96672104 2026-01-04,09:38:41.000,4,11120207,-795,0,1767519520,15086.41112438999,103.37048619000416,50699.246205840005 2026-01-04,09:38:42.000,4,11120135,-795,0,1767519521,15086.47848749,103.4621248800031,50699.18332176 2026-01-04,09:38:43.000,4,11119982,-795,0,1767519522,15086.465014869995,103.3986827100016,50699.21825736001 2026-01-04,09:38:44.000,4,11120137,-795,0,1767519523,15086.45154224999,103.43392835999839,50699.28812856001 2026-01-04,09:38:45.000,4,11120153,-795,0,1767519524,15086.45827856,103.3634370600048,50699.344025520004 2026-01-04,09:38:46.000,4,11120025,-795,0,1767519525,15086.465014869995,103.40573184000095,50699.37896112 2026-01-04,09:38:47.000,4,11120067,-795,0,1767519526,15086.45827856,103.41983009999967,50699.127424800005 2026-01-04,09:38:48.000,4,11120214,-795,0,1767519527,15086.39091545999,103.41278097000031,50699.33005128 2026-01-04,09:38:49.000,4,11120027,-795,0,1767519528,15086.45827856,103.33524054000009,50699.19030888001 2026-01-04,09:38:50.000,4,11120160,-795,0,1767519529,15086.363970219994,103.38458445000288,50698.96672104 2026-01-04,09:38:51.000,4,11120179,-795,0,1767519530,15086.45827856,103.40573184000095,50699.316077040006 2026-01-04,09:38:52.000,4,11120305,-795,0,1767519531,15086.47175117999,103.37753532000352,50699.27415432 2026-01-04,09:38:53.000,4,11120169,-795,0,1767519532,15086.41112438999,103.46917401000246,50699.364986880006 2026-01-04,09:38:54.000,4,11120023,-795,0,1767519533,15086.49869642,103.37753532000352,50699.25319296 2026-01-04,09:38:55.000,4,11120136,-795,0,1767519534,15086.4178607,103.3986827100016,50699.316077040006 2026-01-04,09:38:56.000,4,11120170,-795,0,1767519535,15086.465014869995,103.39163358000224,50699.2322316 2026-01-04,09:38:57.000,4,11120128,-635,0,1767519536,15086.465014869995,103.43392835999839,50699.32306416 2026-01-04,09:38:58.000,4,11120079,-795,0,1767519537,15086.404388079995,103.26474923999922,50699.38594824001 2026-01-04,09:38:59.000,4,11120159,-795,0,1767519538,15086.39765177,103.49032140000054,50699.33005128 2026-01-04,09:39:00.000,4,11120102,-795,0,1767519539,15086.26966187999,103.43392835999839,50699.01563088 2026-01-04,09:39:01.000,4,11120172,-795,0,1767519540,15086.4178607,103.39163358000224,50699.33005128 2026-01-04,09:39:02.000,4,11120114,-795,0,1767519541,15086.35049759999,103.44097748999775,50699.30908992001 2026-01-04,09:39:03.000,4,11120186,-795,0,1767519542,15086.33702498,103.38458445000288,50699.21825736001 2026-01-04,09:39:04.000,4,11120154,-795,0,1767519543,15086.35049759999,103.28589663000457,50699.06454072 2026-01-04,09:39:05.000,4,11119916,-715,0,1767519544,15086.316816049999,103.3986827100016,50699.22524448 2026-01-04,09:39:06.000,4,11120082,-795,0,1767519545,15086.363970219994,103.41278097000031,50699.18332176 2026-01-04,09:39:07.000,4,11120174,-795,0,1767519546,15086.33702498,103.37048619000416,50699.11345056 2026-01-04,09:39:08.000,4,11120362,-795,0,1767519547,15086.276398189999,103.41983009999967,50699.27415432 2026-01-04,09:39:09.000,4,11120204,-795,0,1767519548,15086.296607119999,103.41983009999967,50699.16934752001 2026-01-04,09:39:10.000,4,11119972,-795,0,1767519549,15086.283134499994,103.40573184000095,50699.00165664001 2026-01-04,09:39:11.000,4,11120086,-795,0,1767519550,15086.28987080999,103.27179836999858,50699.127424800005 2026-01-04,09:39:12.000,4,11120075,-795,0,1767519551,15086.37744284,103.31409315000201,50699.30908992001 2026-01-04,09:39:13.000,4,11120187,-795,0,1767519552,15086.33702498,103.35638792999816,50699.26716720001 2026-01-04,09:39:14.000,4,11120263,-755,0,1767519553,15086.35723391,103.31409315000201,50699.23921872001 2026-01-04,09:39:15.000,4,11120151,-795,0,1767519554,15086.303343429994,103.31409315000201,50699.14139904001 2026-01-04,09:39:16.000,4,11120108,-795,0,1767519555,15086.296607119999,103.3493387999988,50699.23921872001 2026-01-04,09:39:17.000,4,11120116,-795,0,1767519556,15086.31007973999,103.31409315000201,50699.246205840005 2026-01-04,09:39:18.000,4,11120203,-795,0,1767519557,15086.283134499994,103.32114228000137,50699.23921872001 2026-01-04,09:39:19.000,4,11120164,-795,0,1767519558,15086.303343429994,103.41278097000031,50699.28114144 2026-01-04,09:39:20.000,4,11120120,-795,0,1767519559,15086.195562469999,103.38458445000288,50698.980695280006 2026-01-04,09:39:21.000,4,11120251,-795,0,1767519560,15086.256189259999,103.42687922999903,50699.26018008 2026-01-04,09:39:22.000,4,11120139,-795,0,1767519561,15086.33702498,103.41983009999967,50699.33005128 2026-01-04,09:39:23.000,4,11120106,-795,0,1767519562,15086.316816049999,103.30704402000265,50699.316077040006 2026-01-04,09:39:24.000,4,11120267,-795,0,1767519563,15086.323552359994,103.40573184000095,50699.316077040006 2026-01-04,09:39:25.000,4,11120082,-795,0,1767519564,15086.343761289994,103.43392835999839,50699.33005128 2026-01-04,09:39:26.000,4,11120094,-795,0,1767519565,15086.33702498,103.3493387999988,50699.35799976001 2026-01-04,09:39:27.000,4,11120025,-795,0,1767519566,15086.316816049999,103.43392835999839,50699.25319296 2026-01-04,09:39:28.000,4,11119989,-795,0,1767519567,15086.316816049999,103.37753532000352,50699.35101264 2026-01-04,09:39:29.000,4,11120020,-795,0,1767519568,15086.33702498,103.42687922999903,50699.316077040006 2026-01-04,09:39:30.000,4,11120124,-795,0,1767519569,15086.262925569994,103.44802662000438,50699.27415432 2026-01-04,09:39:31.000,4,11120060,-795,0,1767519570,15086.195562469999,103.37753532000352,50699.23921872001 2026-01-04,09:39:32.000,4,11120145,-795,0,1767519571,15086.35049759999,103.3986827100016,50699.3021028 2026-01-04,09:39:33.000,4,11120207,-795,0,1767519572,15086.33702498,103.35638792999816,50699.413896720005 2026-01-04,09:39:34.000,4,11120293,-795,0,1767519573,15086.28987080999,103.42687922999903,50699.28812856001 2026-01-04,09:39:35.000,4,11120149,-755,0,1767519574,15086.323552359994,103.42687922999903,50699.22524448 2026-01-04,09:39:36.000,4,11120186,-675,0,1767519575,15086.363970219994,103.34228966999945,50699.32306416 2026-01-04,09:39:37.000,4,11120107,-795,0,1767519576,15086.33028866999,103.44097748999775,50699.44883232 2026-01-04,09:39:38.000,4,11120101,-795,0,1767519577,15086.39765177,103.49032140000054,50699.2322316 2026-01-04,09:39:39.000,4,11120200,-755,0,1767519578,15086.35723391,103.41983009999967,50699.295115680005 2026-01-04,09:39:40.000,4,11120147,-795,0,1767519579,15086.229244019989,103.3986827100016,50699.06454072 2026-01-04,09:39:41.000,4,11119957,-795,0,1767519580,15086.296607119999,103.44097748999775,50699.26716720001 2026-01-04,09:39:42.000,4,11120015,-795,0,1767519581,15086.33702498,103.41278097000031,50699.21127024 2026-01-04,09:39:43.000,4,11120235,-795,0,1767519582,15086.283134499994,103.40573184000095,50699.22524448 2026-01-04,09:39:44.000,4,11120257,-795,0,1767519583,15086.26966187999,103.31409315000201,50699.148386160006 2026-01-04,09:39:45.000,4,11120184,-795,0,1767519584,15086.323552359994,103.41983009999967,50699.197296000006 2026-01-04,09:39:46.000,4,11120045,-795,0,1767519585,15086.303343429994,103.41983009999967,50699.197296000006 2026-01-04,09:39:47.000,4,11120165,-795,0,1767519586,15086.33028866999,103.42687922999903,50699.07152784001 2026-01-04,09:39:48.000,4,11120028,-795,0,1767519587,15086.26966187999,103.33524054000009,50699.1623604 2026-01-04,09:39:49.000,4,11120121,-795,0,1767519588,15086.33702498,103.40573184000095,50699.18332176 2026-01-04,09:39:50.000,4,11120205,-795,0,1767519589,15086.188826159989,103.45507575000374,50698.97370816001 2026-01-04,09:39:51.000,4,11120128,-795,0,1767519590,15086.242716639994,103.29294576000393,50699.13441192 2026-01-04,09:39:52.000,4,11120137,-795,0,1767519591,15086.35723391,103.28589663000457,50699.20428312 2026-01-04,09:39:53.000,4,11120234,-795,0,1767519592,15086.31007973999,103.32819141000073,50699.14139904001 2026-01-04,09:39:54.000,4,11119985,-795,0,1767519593,15086.303343429994,103.37048619000416,50699.19030888001 2026-01-04,09:39:55.000,4,11120119,-795,0,1767519594,15086.323552359994,103.3493387999988,50699.1623604 2026-01-04,09:39:56.000,4,11120061,-795,0,1767519595,15086.242716639994,103.39163358000224,50699.14139904001 2026-01-04,09:39:57.000,4,11120060,-795,0,1767519596,15086.249452949989,103.39163358000224,50699.10646344 2026-01-04,09:39:58.000,4,11120127,-795,0,1767519597,15086.229244019989,103.33524054000009,50699.21825736001 2026-01-04,09:39:59.000,4,11120175,-795,0,1767519598,15086.209035089989,103.29999489000329,50699.20428312 2026-01-04,09:40:00.000,4,11120005,-795,0,1767519599,15086.168617229989,103.31409315000201,50699.07152784001 2026-01-04,09:40:01.000,4,11120281,-795,0,1767519600,15086.195562469999,103.41983009999967,50699.19030888001 2026-01-04,09:40:02.000,4,11119998,-715,0,1767519601,15086.202298779994,103.31409315000201,50699.21825736001 2026-01-04,09:40:03.000,4,11120060,-795,0,1767519602,15086.235980329999,103.35638792999816,50699.3021028 2026-01-04,09:40:04.000,4,11120086,-715,0,1767519603,15086.296607119999,103.3634370600048,50699.26716720001 2026-01-04,09:40:05.000,4,11120188,-795,0,1767519604,15086.235980329999,103.45507575000374,50699.28812856001 2026-01-04,09:40:06.000,4,11120129,-795,0,1767519605,15086.222507709994,103.37753532000352,50699.148386160006 2026-01-04,09:40:07.000,4,11120126,-795,0,1767519606,15086.256189259999,103.27179836999858,50699.148386160006 2026-01-04,09:40:08.000,4,11120081,-795,0,1767519607,15086.202298779994,103.51146878999862,50699.35101264 2026-01-04,09:40:09.000,4,11120131,-795,0,1767519608,15086.182089849994,103.4621248800031,50699.28114144 2026-01-04,09:40:10.000,4,11120120,-795,0,1767519609,15086.101254129993,103.38458445000288,50698.94575968 2026-01-04,09:40:11.000,4,11120051,-795,0,1767519610,15086.161880919994,103.44802662000438,50699.14139904001 2026-01-04,09:40:12.000,4,11120150,-635,0,1767519611,15086.256189259999,103.44097748999775,50699.16934752001 2026-01-04,09:40:13.000,4,11120146,-795,0,1767519612,15086.26966187999,103.29294576000393,50699.2322316 2026-01-04,09:40:14.000,4,11120062,-795,0,1767519613,15086.215771399999,103.45507575000374,50699.23921872001 2026-01-04,09:40:15.000,4,11120032,-795,0,1767519614,15086.101254129993,103.34228966999945,50699.28812856001 2026-01-04,09:40:16.000,4,11120174,-795,0,1767519615,15086.067572579988,103.4973705299999,50699.28114144 2026-01-04,09:40:17.000,4,11120179,-795,0,1767519616,15086.087781509988,103.3986827100016,50699.35799976001 2026-01-04,09:40:18.000,4,11120069,-795,0,1767519617,15086.168617229989,103.3986827100016,50699.38594824001 2026-01-04,09:40:19.000,4,11119944,-795,0,1767519618,15086.175353539998,103.4973705299999,50699.295115680005 2026-01-04,09:40:20.000,4,11120109,-795,0,1767519619,15086.107990439988,103.41983009999967,50699.0924892 2026-01-04,09:40:21.000,4,11120158,-795,0,1767519620,15086.101254129993,103.43392835999839,50699.197296000006 2026-01-04,09:40:22.000,4,11120162,-795,0,1767519621,15086.114726749998,103.41278097000031,50699.33005128 2026-01-04,09:40:23.000,4,11120102,-795,0,1767519622,15086.114726749998,103.47622314000182,50699.30908992001 2026-01-04,09:40:24.000,4,11120105,-795,0,1767519623,15086.148408299989,103.43392835999839,50699.20428312 2026-01-04,09:40:25.000,4,11120094,-795,0,1767519624,15085.980000549993,103.28589663000457,50699.28114144 2026-01-04,09:40:26.000,4,11120257,-795,0,1767519625,15086.087781509988,103.45507575000374,50699.1623604 2026-01-04,09:40:27.000,4,11120176,-795,0,1767519626,15086.054099959998,103.40573184000095,50699.19030888001 2026-01-04,09:40:28.000,4,11120183,-795,0,1767519627,15086.027154719988,103.41278097000031,50699.22524448 2026-01-04,09:40:29.000,4,11120015,-795,0,1767519628,15086.114726749998,103.42687922999903,50699.20428312 2026-01-04,09:40:30.000,4,11120101,-795,0,1767519629,15085.885692210002,103.37048619000416,50698.89684984 2026-01-04,09:40:31.000,4,11120259,-755,0,1767519630,15085.993473169998,103.37048619000416,50699.1623604 2026-01-04,09:40:32.000,4,11120182,-795,0,1767519631,15085.980000549993,103.45507575000374,50699.3021028 2026-01-04,09:40:33.000,4,11120207,-795,0,1767519632,15086.020418409993,103.3986827100016,50699.32306416 2026-01-04,09:40:34.000,4,11120190,-795,0,1767519633,15085.993473169998,103.3986827100016,50699.176334640004 2026-01-04,09:40:35.000,4,11120235,-715,0,1767519634,15086.047363649988,103.42687922999903,50699.2322316 2026-01-04,09:40:36.000,4,11120022,-795,0,1767519635,15086.040627339993,103.37753532000352,50699.16934752001 2026-01-04,09:40:37.000,4,11120130,-795,0,1767519636,15085.966527930002,103.41983009999967,50699.25319296 2026-01-04,09:40:38.000,4,11120013,-795,0,1767519637,15085.939582689993,103.44097748999775,50699.15537328 2026-01-04,09:40:39.000,4,11120146,-795,0,1767519638,15085.966527930002,103.40573184000095,50699.07152784001 2026-01-04,09:40:40.000,4,11120061,-795,0,1767519639,15085.932846379997,103.40573184000095,50698.959733920005 2026-01-04,09:40:41.000,4,11120095,-795,0,1767519640,15085.980000549993,103.32114228000137,50699.20428312 2026-01-04,09:40:42.000,4,11120193,-795,0,1767519641,15085.939582689993,103.33524054000009,50699.176334640004 2026-01-04,09:40:43.000,4,11120072,-795,0,1767519642,15085.959791619993,103.42687922999903,50699.08550208 2026-01-04,09:40:44.000,4,11120119,-795,0,1767519643,15085.959791619993,103.42687922999903,50699.16934752001 2026-01-04,09:40:45.000,4,11120143,-795,0,1767519644,15085.912637449997,103.44097748999775,50699.22524448 2026-01-04,09:40:46.000,4,11120186,-795,0,1767519645,15085.845274350002,103.37048619000416,50699.13441192 2026-01-04,09:40:47.000,4,11120094,-795,0,1767519646,15085.899164829993,103.38458445000288,50699.28812856001 2026-01-04,09:40:48.000,4,11120147,-795,0,1767519647,15085.919373759993,103.34228966999945,50699.26018008 2026-01-04,09:40:49.000,4,11120092,-795,0,1767519648,15085.892428519997,103.44097748999775,50699.32306416 2026-01-04,09:40:50.000,4,11120229,-795,0,1767519649,15085.858746969992,103.44097748999775,50699.18332176 2026-01-04,09:40:51.000,4,11120062,-795,0,1767519650,15085.724020770002,103.52556705000461,50699.07152784001 2026-01-04,09:40:52.000,4,11120226,-755,0,1767519651,15085.818329109992,103.37753532000352,50699.33703840001 2026-01-04,09:40:53.000,4,11120244,-795,0,1767519652,15085.865483280002,103.41983009999967,50699.33703840001 2026-01-04,09:40:54.000,4,11120067,-795,0,1767519653,15085.878955899992,103.41983009999967,50699.20428312 2026-01-04,09:40:55.000,4,11120194,-795,0,1767519654,15085.764438630002,103.45507575000374,50699.20428312 2026-01-04,09:40:56.000,4,11120156,-795,0,1767519655,15085.737493389992,103.45507575000374,50699.19030888001 2026-01-04,09:40:57.000,4,11120186,-795,0,1767519656,15085.845274350002,103.51146878999862,50699.28114144 2026-01-04,09:40:58.000,4,11120147,-795,0,1767519657,15085.811592799997,103.5608127000014,50699.364986880006 2026-01-04,09:40:59.000,4,11120177,-795,0,1767519658,15085.852010659997,103.4621248800031,50699.26018008 2026-01-04,09:41:00.000,4,11120166,-795,0,1767519659,15085.744229700002,103.40573184000095,50699.08550208 2026-01-04,09:41:01.000,4,11120050,-795,0,1767519660,15085.757702319992,103.48327227000118,50699.37896112 2026-01-04,09:41:02.000,4,11120273,-795,0,1767519661,15085.757702319992,103.55376357000205,50699.28114144 2026-01-04,09:41:03.000,4,11120257,-795,0,1767519662,15085.845274350002,103.58196008999948,50699.21825736001 2026-01-04,09:41:04.000,4,11120149,-795,0,1767519663,15085.750966009997,103.66654964999907,50699.21127024 2026-01-04,09:41:05.000,4,11120176,-795,0,1767519664,15085.784647560002,103.47622314000182,50699.33703840001 2026-01-04,09:41:06.000,4,11120226,-795,0,1767519665,15085.757702319992,103.61720574000356,50699.30908992001 2026-01-04,09:41:07.000,4,11120181,-795,0,1767519666,15085.622976120001,103.53966531000333,50699.0575536 2026-01-04,09:41:08.000,4,11120092,-675,0,1767519667,15085.737493389992,103.68769704000442,50699.18332176 2026-01-04,09:41:09.000,4,11120136,-755,0,1767519668,15085.676866599992,103.64540226000099,50699.10646344 2026-01-04,09:41:10.000,4,11120160,-795,0,1767519669,15085.643185050001,103.63835313000163,50698.9178112 2026-01-04,09:41:11.000,4,11120064,-795,0,1767519670,15085.717284459992,103.62425487000291,50699.15537328 2026-01-04,09:41:12.000,4,11120195,-795,0,1767519671,15085.724020770002,103.65950051999971,50699.295115680005 2026-01-04,09:41:13.000,4,11120022,-795,0,1767519672,15085.697075529992,103.55376357000205,50699.23921872001 2026-01-04,09:41:14.000,4,11120131,-795,0,1767519673,15085.737493389992,103.68064790999779,50699.26018008 2026-01-04,09:41:15.000,4,11120227,-795,0,1767519674,15085.717284459992,103.66654964999907,50699.21825736001 2026-01-04,09:41:16.000,4,11120180,-795,0,1767519675,15085.710548149997,103.67359877999843,50699.246205840005 2026-01-04,09:41:17.000,4,11120104,-795,0,1767519676,15085.710548149997,103.62425487000291,50699.19030888001 2026-01-04,09:41:18.000,4,11120246,-795,0,1767519677,15085.629712429996,103.6101566100042,50699.07152784001 2026-01-04,09:41:19.000,4,11120088,-715,0,1767519678,15085.670130289996,103.64540226000099,50699.176334640004 2026-01-04,09:41:20.000,4,11120050,-795,0,1767519679,15085.589294569996,103.62425487000291,50698.9876824 2026-01-04,09:41:21.000,4,11120232,-795,0,1767519680,15085.622976120001,103.70179530000314,50699.06454072 2026-01-04,09:41:22.000,4,11120214,-795,0,1767519681,15085.683602910001,103.69474617000378,50699.16934752001 2026-01-04,09:41:23.000,4,11120086,-795,0,1767519682,15085.622976120001,103.81458138000016,50699.14139904001 2026-01-04,09:41:24.000,4,11120129,-795,0,1767519683,15085.649921359996,103.76523747000465,50699.09947632001 2026-01-04,09:41:25.000,4,11120233,-795,0,1767519684,15085.602767190001,103.84277790000488,50699.15537328 2026-01-04,09:41:26.000,4,11120054,-595,0,1767519685,15085.730757079997,103.8075322500008,50699.20428312 2026-01-04,09:41:27.000,4,11120230,-795,0,1767519686,15085.717284459992,103.82867963999888,50699.197296000006 2026-01-04,09:41:28.000,4,11120166,-755,0,1767519687,15085.690339219997,103.7440900799993,50699.23921872001 2026-01-04,09:41:29.000,4,11120188,-795,0,1767519688,15085.724020770002,103.84982703000423,50699.13441192 2026-01-04,09:41:30.000,4,11120125,-795,0,1767519689,15085.670130289996,103.8568761600036,50699.008643760004 2026-01-04,09:41:31.000,4,11120165,-795,0,1767519690,15085.622976120001,103.7440900799993,50698.93877256 2026-01-04,09:41:32.000,4,11120085,-795,0,1767519691,15085.690339219997,103.8075322500008,50699.21825736001 2026-01-04,09:41:33.000,4,11120118,-795,0,1767519692,15085.764438630002,103.7088444300025,50699.16934752001 2026-01-04,09:41:34.000,4,11120095,-795,0,1767519693,15085.852010659997,103.75818833999801,50699.148386160006 2026-01-04,09:41:35.000,4,11120221,-795,0,1767519694,15085.737493389992,103.78638486000273,50699.127424800005 2026-01-04,09:41:36.000,4,11120184,-795,0,1767519695,15085.750966009997,103.68769704000442,50699.12043768001 2026-01-04,09:41:37.000,4,11120229,-795,0,1767519696,15085.798120179992,103.76523747000465,50699.19030888001 2026-01-04,09:41:38.000,4,11120090,-795,0,1767519697,15085.831801729997,103.76523747000465,50698.97370816001 2026-01-04,09:41:39.000,4,11120125,-795,0,1767519698,15085.865483280002,103.82163050999952,50699.0924892 2026-01-04,09:41:40.000,4,11120041,-795,0,1767519699,15085.744229700002,103.76523747000465,50698.92479832 2026-01-04,09:41:41.000,4,11120296,-795,0,1767519700,15085.804856490002,103.7088444300025,50698.92479832 2026-01-04,09:41:42.000,4,11120262,-715,0,1767519701,15085.811592799997,103.69474617000378,50699.2322316 2026-01-04,09:41:43.000,4,11120270,-795,0,1767519702,15085.899164829993,103.76523747000465,50699.21127024 2026-01-04,09:41:44.000,4,11120168,-795,0,1767519703,15085.892428519997,103.73704094999994,50699.28114144 2026-01-04,09:41:45.000,4,11120135,-795,0,1767519704,15085.858746969992,103.81458138000016,50699.16934752001 2026-01-04,09:41:46.000,4,11120100,-795,0,1767519705,15085.966527930002,103.72999182000058,50699.2322316 2026-01-04,09:41:47.000,4,11120140,-795,0,1767519706,15085.926110070002,103.73704094999994,50699.16934752001 2026-01-04,09:41:48.000,4,11120176,-795,0,1767519707,15085.966527930002,103.67359877999843,50698.99466952 2026-01-04,09:41:49.000,4,11120191,-715,0,1767519708,15085.980000549993,103.63130400000227,50699.01563088 2026-01-04,09:41:50.000,4,11120197,-795,0,1767519709,15085.845274350002,103.7440900799993,50698.99466952 2026-01-04,09:41:51.000,4,11120122,-715,0,1767519710,15085.899164829993,103.72999182000058,50699.078514960005 2026-01-04,09:41:52.000,4,11120032,-795,0,1767519711,15085.885692210002,103.64540226000099,50699.148386160006 2026-01-04,09:41:53.000,4,11119997,-795,0,1767519712,15085.993473169998,103.68769704000442,50699.15537328 2026-01-04,09:41:54.000,4,11120217,-795,0,1767519713,15085.932846379997,103.68769704000442,50699.148386160006 2026-01-04,09:41:55.000,4,11120178,-795,0,1767519714,15085.892428519997,103.64540226000099,50699.197296000006 2026-01-04,09:41:56.000,4,11119988,-795,0,1767519715,15085.946319000002,103.7440900799993,50699.18332176 2026-01-04,09:41:57.000,4,11120109,-795,0,1767519716,15085.966527930002,103.69474617000378,50699.21127024 2026-01-04,09:41:58.000,4,11120126,-795,0,1767519717,15085.973264239998,103.69474617000378,50699.18332176 2026-01-04,09:41:59.000,4,11120129,-795,0,1767519718,15085.939582689993,103.72999182000058,50699.14139904001 2026-01-04,09:42:00.000,4,11119964,-795,0,1767519719,15085.818329109992,103.68064790999779,50698.82697864 2026-01-04,09:42:01.000,4,11120113,-795,0,1767519720,15085.973264239998,103.65950051999971,50698.959733920005 2026-01-04,09:42:02.000,4,11120232,-795,0,1767519721,15085.885692210002,103.65245139000035,50699.148386160006 2026-01-04,09:42:03.000,4,11120154,-795,0,1767519722,15085.885692210002,103.7088444300025,50699.0924892 2026-01-04,09:42:04.000,4,11120275,-795,0,1767519723,15085.899164829993,103.65245139000035,50699.07152784001 2026-01-04,09:42:05.000,4,11120267,-795,0,1767519724,15085.912637449997,103.6101566100042,50699.09947632001 2026-01-04,09:42:06.000,4,11120208,-795,0,1767519725,15085.932846379997,103.72294269000122,50699.15537328 2026-01-04,09:42:07.000,4,11120251,-795,0,1767519726,15086.033891029998,103.68769704000442,50699.176334640004 2026-01-04,09:42:08.000,4,11120254,-795,0,1767519727,15085.939582689993,103.71589356000186,50699.148386160006 2026-01-04,09:42:09.000,4,11120098,-795,0,1767519728,15085.939582689993,103.68769704000442,50699.11345056 2026-01-04,09:42:10.000,4,11120187,-795,0,1767519729,15085.818329109992,103.72999182000058,50699.04357936 2026-01-04,09:42:11.000,4,11120203,-795,0,1767519730,15086.040627339993,103.73704094999994,50699.078514960005 2026-01-04,09:42:12.000,4,11120101,-795,0,1767519731,15085.986736859988,103.63130400000227,50699.14139904001 2026-01-04,09:42:13.000,4,11120181,-795,0,1767519732,15085.973264239998,103.72999182000058,50699.13441192 2026-01-04,09:42:14.000,4,11120261,-795,0,1767519733,15085.892428519997,103.72999182000058,50699.176334640004 2026-01-04,09:42:15.000,4,11120048,-795,0,1767519734,15085.912637449997,103.75818833999801,50699.00165664001 2026-01-04,09:42:16.000,4,11120314,-795,0,1767519735,15086.000209479993,103.5960583499982,50699.148386160006 2026-01-04,09:42:17.000,4,11120119,-795,0,1767519736,15085.939582689993,103.61720574000356,50699.176334640004 2026-01-04,09:42:18.000,4,11120250,-795,0,1767519737,15085.959791619993,103.75818833999801,50699.00165664001 2026-01-04,09:42:19.000,4,11120122,-795,0,1767519738,15085.892428519997,103.7440900799993,50699.0575536 2026-01-04,09:42:20.000,4,11120225,-795,0,1767519739,15085.798120179992,103.77933573000337,50698.93877256 2026-01-04,09:42:21.000,4,11120112,-795,0,1767519740,15085.905901140002,103.75113920999866,50698.94575968 2026-01-04,09:42:22.000,4,11119968,-795,0,1767519741,15085.905901140002,103.83572876999824,50699.197296000006 2026-01-04,09:42:23.000,4,11120208,-795,0,1767519742,15085.926110070002,103.68064790999779,50699.11345056 2026-01-04,09:42:24.000,4,11120141,-795,0,1767519743,15085.912637449997,103.67359877999843,50699.246205840005 2026-01-04,09:42:25.000,4,11120220,-795,0,1767519744,15085.831801729997,103.71589356000186,50699.08550208 2026-01-04,09:42:26.000,4,11120071,-795,0,1767519745,15085.912637449997,103.69474617000378,50699.10646344 2026-01-04,09:42:27.000,4,11120218,-795,0,1767519746,15085.878955899992,103.72294269000122,50699.20428312 2026-01-04,09:42:28.000,4,11120014,-715,0,1767519747,15085.892428519997,103.73704094999994,50699.1623604 2026-01-04,09:42:29.000,4,11120225,-795,0,1767519748,15085.905901140002,103.70179530000314,50699.0575536 2026-01-04,09:42:30.000,4,11120017,-795,0,1767519749,15085.683602910001,103.76523747000465,50698.97370816001 2026-01-04,09:42:31.000,4,11119973,-795,0,1767519750,15085.764438630002,103.71589356000186,50699.09947632001 2026-01-04,09:42:32.000,4,11120087,-795,0,1767519751,15085.744229700002,103.70179530000314,50698.980695280006 2026-01-04,09:42:33.000,4,11120062,-795,0,1767519752,15085.791383869997,103.73704094999994,50699.148386160006 2026-01-04,09:42:34.000,4,11120236,-795,0,1767519753,15085.771174939997,103.68769704000442,50699.16934752001 2026-01-04,09:42:35.000,4,11120167,-795,0,1767519754,15085.811592799997,103.70179530000314,50699.09947632001 2026-01-04,09:42:36.000,4,11120081,-795,0,1767519755,15085.852010659997,103.72294269000122,50699.12043768001 2026-01-04,09:42:37.000,4,11119979,-675,0,1767519756,15085.878955899992,103.64540226000099,50699.0924892 2026-01-04,09:42:38.000,4,11120152,-795,0,1767519757,15085.798120179992,103.72294269000122,50699.10646344 2026-01-04,09:42:39.000,4,11120100,-795,0,1767519758,15085.899164829993,103.67359877999843,50699.127424800005 2026-01-04,09:42:40.000,4,11120253,-795,0,1767519759,15085.690339219997,103.72999182000058,50698.840952880004 2026-01-04,09:42:41.000,4,11120028,-795,0,1767519760,15085.825065420002,103.68064790999779,50699.029605120006 2026-01-04,09:42:42.000,4,11120073,-795,0,1767519761,15085.798120179992,103.6101566100042,50699.06454072 2026-01-04,09:42:43.000,4,11120249,-795,0,1767519762,15085.818329109992,103.7088444300025,50699.04357936 2026-01-04,09:42:44.000,4,11120025,-795,0,1767519763,15085.831801729997,103.73704094999994,50698.959733920005 2026-01-04,09:42:45.000,4,11120078,-795,0,1767519764,15085.845274350002,103.5960583499982,50699.14139904001 2026-01-04,09:42:46.000,4,11120252,-795,0,1767519765,15085.777911249992,103.65245139000035,50699.1623604 2026-01-04,09:42:47.000,4,11120164,-795,0,1767519766,15085.831801729997,103.67359877999843,50699.05056648001 2026-01-04,09:42:48.000,4,11120147,-795,0,1767519767,15085.818329109992,103.77228660000401,50699.008643760004 2026-01-04,09:42:49.000,4,11120020,-635,0,1767519768,15085.784647560002,103.63130400000227,50699.14139904001 2026-01-04,09:42:50.000,4,11120074,-795,0,1767519769,15085.717284459992,103.54671444000269,50698.910824080005 2026-01-04,09:42:51.000,4,11119942,-795,0,1767519770,15085.750966009997,103.6101566100042,50698.94575968 2026-01-04,09:42:52.000,4,11120261,-795,0,1767519771,15085.663393980001,103.72294269000122,50699.14139904001 2026-01-04,09:42:53.000,4,11120009,-795,0,1767519772,15085.697075529992,103.77228660000401,50699.26018008 2026-01-04,09:42:54.000,4,11120134,-795,0,1767519773,15085.777911249992,103.67359877999843,50699.21825736001 2026-01-04,09:42:55.000,4,11119927,-755,0,1767519774,15085.697075529992,103.7088444300025,50699.127424800005 2026-01-04,09:42:56.000,4,11120063,-795,0,1767519775,15085.750966009997,103.71589356000186,50699.148386160006 2026-01-04,09:42:57.000,4,11120103,-795,0,1767519776,15085.737493389992,103.70179530000314,50699.06454072 2026-01-04,09:42:58.000,4,11120144,-795,0,1767519777,15085.831801729997,103.70179530000314,50699.008643760004 2026-01-04,09:42:59.000,4,11120273,-795,0,1767519778,15085.744229700002,103.76523747000465,50699.008643760004 2026-01-04,09:43:00.000,4,11120209,-795,0,1767519779,15085.656657669992,103.73704094999994,50698.94575968 2026-01-04,09:43:01.000,4,11120084,-795,0,1767519780,15085.791383869997,103.68064790999779,50699.01563088 2026-01-04,09:43:02.000,4,11120002,-795,0,1767519781,15085.811592799997,103.76523747000465,50699.25319296 2026-01-04,09:43:03.000,4,11120024,-795,0,1767519782,15085.858746969992,103.77933573000337,50699.127424800005 2026-01-04,09:43:04.000,4,11120099,-795,0,1767519783,15085.872219589997,103.71589356000186,50699.13441192 2026-01-04,09:43:05.000,4,11120187,-795,0,1767519784,15085.885692210002,103.7440900799993,50699.21127024 2026-01-04,09:43:06.000,4,11120165,-795,0,1767519785,15085.838538039992,103.72294269000122,50699.07152784001 2026-01-04,09:43:07.000,4,11119977,-795,0,1767519786,15085.872219589997,103.81458138000016,50699.15537328 2026-01-04,09:43:08.000,4,11120152,-795,0,1767519787,15085.919373759993,103.8568761600036,50699.18332176 2026-01-04,09:43:09.000,4,11120100,-795,0,1767519788,15085.831801729997,103.7440900799993,50699.14139904001 2026-01-04,09:43:10.000,4,11120186,-795,0,1767519789,15085.791383869997,103.63130400000227,50698.96672104 2026-01-04,09:43:11.000,4,11120070,-795,0,1767519790,15085.798120179992,103.75818833999801,50699.078514960005 2026-01-04,09:43:12.000,4,11120073,-795,0,1767519791,15085.838538039992,103.71589356000186,50699.03659224 2026-01-04,09:43:13.000,4,11120250,-795,0,1767519792,15085.825065420002,103.7088444300025,50699.0575536 2026-01-04,09:43:14.000,4,11120023,-795,0,1767519793,15085.878955899992,103.60310748000484,50699.02261800001 2026-01-04,09:43:15.000,4,11120093,-795,0,1767519794,15085.926110070002,103.71589356000186,50699.127424800005 2026-01-04,09:43:16.000,4,11120093,-795,0,1767519795,15085.865483280002,103.67359877999843,50699.09947632001 2026-01-04,09:43:17.000,4,11120031,-795,0,1767519796,15085.818329109992,103.76523747000465,50699.008643760004 2026-01-04,09:43:18.000,4,11119998,-795,0,1767519797,15085.932846379997,103.75818833999801,50698.9876824 2026-01-04,09:43:19.000,4,11120008,-795,0,1767519798,15085.865483280002,103.67359877999843,50699.07152784001 2026-01-04,09:43:20.000,4,11120048,-795,0,1767519799,15085.717284459992,103.70179530000314,50698.9178112 2026-01-04,09:43:21.000,4,11120024,-795,0,1767519800,15085.865483280002,103.62425487000291,50699.01563088 2026-01-04,09:43:22.000,4,11120163,-795,0,1767519801,15085.905901140002,103.75113920999866,50699.0924892 2026-01-04,09:43:23.000,4,11120096,-795,0,1767519802,15085.852010659997,103.71589356000186,50699.1623604 2026-01-04,09:43:24.000,4,11120062,-795,0,1767519803,15085.811592799997,103.66654964999907,50699.16934752001 2026-01-04,09:43:25.000,4,11120111,-795,0,1767519804,15085.831801729997,103.75818833999801,50699.197296000006 2026-01-04,09:43:26.000,4,11120132,-795,0,1767519805,15085.872219589997,103.60310748000484,50699.078514960005 2026-01-04,09:43:27.000,4,11120097,-795,0,1767519806,15085.791383869997,103.7440900799993,50698.97370816001 2026-01-04,09:43:28.000,4,11120289,-795,0,1767519807,15085.885692210002,103.68064790999779,50699.0575536 2026-01-04,09:43:29.000,4,11120198,-795,0,1767519808,15085.899164829993,103.68769704000442,50698.959733920005 2026-01-04,09:43:30.000,4,11120153,-795,0,1767519809,15085.825065420002,103.68064790999779,50698.93877256 2026-01-04,09:43:31.000,4,11120113,-715,0,1767519810,15085.838538039992,103.70179530000314,50698.99466952 2026-01-04,09:43:32.000,4,11120282,-795,0,1767519811,15085.926110070002,103.7088444300025,50699.04357936 2026-01-04,09:43:33.000,4,11120100,-795,0,1767519812,15085.777911249992,103.63835313000163,50698.94575968 2026-01-04,09:43:34.000,4,11120255,-715,0,1767519813,15085.865483280002,103.60310748000484,50699.07152784001 2026-01-04,09:43:35.000,4,11120101,-795,0,1767519814,15085.872219589997,103.65245139000035,50699.008643760004 2026-01-04,09:43:36.000,4,11120102,-635,0,1767519815,15085.831801729997,103.67359877999843,50698.910824080005 2026-01-04,09:43:37.000,4,11120091,-795,0,1767519816,15085.804856490002,103.54671444000269,50699.05056648001 2026-01-04,09:43:38.000,4,11119927,-795,0,1767519817,15085.838538039992,103.69474617000378,50699.0924892 2026-01-04,09:43:39.000,4,11120198,-795,0,1767519818,15085.818329109992,103.65245139000035,50698.93178544001 2026-01-04,09:43:40.000,4,11119979,-795,0,1767519819,15085.750966009997,103.57491096000012,50698.93178544001 2026-01-04,09:43:41.000,4,11119981,-795,0,1767519820,15085.784647560002,103.56786183000077,50698.95274680001 2026-01-04,09:43:42.000,4,11120110,-795,0,1767519821,15085.845274350002,103.58900921999884,50699.02261800001 2026-01-04,09:43:43.000,4,11120271,-795,0,1767519822,15085.811592799997,103.5960583499982,50699.08550208 2026-01-04,09:43:44.000,4,11119991,-795,0,1767519823,15085.818329109992,103.63130400000227,50699.05056648001 2026-01-04,09:43:45.000,4,11119994,-795,0,1767519824,15085.872219589997,103.61720574000356,50698.9876824 2026-01-04,09:43:46.000,4,11120104,-795,0,1767519825,15085.798120179992,103.5960583499982,50699.0575536 2026-01-04,09:43:47.000,4,11120152,-795,0,1767519826,15085.852010659997,103.5960583499982,50699.07152784001 2026-01-04,09:43:48.000,4,11119939,-795,0,1767519827,15085.852010659997,103.7088444300025,50699.13441192 2026-01-04,09:43:49.000,4,11120093,-795,0,1767519828,15085.852010659997,103.68769704000442,50699.21127024 2026-01-04,09:43:50.000,4,11119999,-755,0,1767519829,15085.737493389992,103.65950051999971,50698.88287560001 2026-01-04,09:43:51.000,4,11120151,-795,0,1767519830,15085.777911249992,103.63835313000163,50699.08550208 2026-01-04,09:43:52.000,4,11120150,-795,0,1767519831,15085.798120179992,103.73704094999994,50698.99466952 2026-01-04,09:43:53.000,4,11120088,-795,0,1767519832,15085.838538039992,103.67359877999843,50698.9876824 2026-01-04,09:43:54.000,4,11120131,-795,0,1767519833,15085.703811840001,103.67359877999843,50699.09947632001 2026-01-04,09:43:55.000,4,11120220,-795,0,1767519834,15085.771174939997,103.7088444300025,50699.078514960005 2026-01-04,09:43:56.000,4,11120130,-795,0,1767519835,15085.757702319992,103.69474617000378,50699.029605120006 2026-01-04,09:43:57.000,4,11120069,-715,0,1767519836,15085.798120179992,103.67359877999843,50699.11345056 2026-01-04,09:43:58.000,4,11120046,-795,0,1767519837,15085.791383869997,103.72294269000122,50699.15537328 2026-01-04,09:43:59.000,4,11120278,-795,0,1767519838,15085.717284459992,103.76523747000465,50699.09947632001 2026-01-04,09:44:00.000,4,11120114,-795,0,1767519839,15085.5421404,103.75113920999866,50698.82697864 2026-01-04,09:44:01.000,4,11120234,-795,0,1767519840,15085.737493389992,103.8568761600036,50699.176334640004 2026-01-04,09:44:02.000,4,11120125,-795,0,1767519841,15085.737493389992,103.76523747000465,50699.029605120006 2026-01-04,09:44:03.000,4,11120248,-795,0,1767519842,15085.717284459992,103.82163050999952,50699.11345056 2026-01-04,09:44:04.000,4,11120024,-795,0,1767519843,15085.818329109992,103.76523747000465,50699.09947632001 2026-01-04,09:44:05.000,4,11120070,-795,0,1767519844,15085.771174939997,103.8075322500008,50699.16934752001 2026-01-04,09:44:06.000,4,11120141,-795,0,1767519845,15085.764438630002,103.80048312000145,50699.07152784001 2026-01-04,09:44:07.000,4,11120201,-795,0,1767519846,15085.710548149997,103.72294269000122,50699.03659224 2026-01-04,09:44:08.000,4,11120050,-795,0,1767519847,15085.710548149997,103.87097442000231,50699.12043768001 2026-01-04,09:44:09.000,4,11120216,-795,0,1767519848,15085.791383869997,103.84982703000423,50698.99466952 2026-01-04,09:44:10.000,4,11120054,-795,0,1767519849,15085.643185050001,103.84982703000423,50698.792043040005 2026-01-04,09:44:11.000,4,11120109,-795,0,1767519850,15085.798120179992,103.75818833999801,50699.04357936 2026-01-04,09:44:12.000,4,11120013,-795,0,1767519851,15085.622976120001,103.92031832999783,50699.197296000006 2026-01-04,09:44:13.000,4,11120234,-795,0,1767519852,15085.730757079997,103.92736746000446,50699.078514960005 2026-01-04,09:44:14.000,4,11120237,-795,0,1767519853,15085.798120179992,103.77228660000401,50699.14139904001 2026-01-04,09:44:15.000,4,11120025,-795,0,1767519854,15085.697075529992,103.89212181000039,50699.127424800005 2026-01-04,09:44:16.000,4,11119978,-795,0,1767519855,15085.676866599992,103.8568761600036,50698.959733920005 2026-01-04,09:44:17.000,4,11120077,-795,0,1767519856,15085.791383869997,103.93441659000382,50699.02261800001 2026-01-04,09:44:18.000,4,11120284,-795,0,1767519857,15085.690339219997,103.89917093999975,50699.04357936 2026-01-04,09:44:19.000,4,11120105,-795,0,1767519858,15085.697075529992,103.77933573000337,50698.99466952 2026-01-04,09:44:20.000,4,11120106,-795,0,1767519859,15085.636448739991,103.80048312000145,50698.93178544001 2026-01-04,09:44:21.000,4,11119985,-795,0,1767519860,15085.690339219997,103.84982703000423,50699.008643760004 2026-01-04,09:44:22.000,4,11120183,-795,0,1767519861,15085.690339219997,103.83572876999824,50698.959733920005 2026-01-04,09:44:23.000,4,11120203,-795,0,1767519862,15085.636448739991,103.88507268000103,50699.008643760004 2026-01-04,09:44:24.000,4,11120048,-795,0,1767519863,15085.703811840001,103.8568761600036,50698.94575968 2026-01-04,09:44:25.000,4,11120077,-795,0,1767519864,15085.697075529992,103.82163050999952,50699.07152784001 2026-01-04,09:44:26.000,4,11120207,-755,0,1767519865,15085.683602910001,103.89212181000039,50699.06454072 2026-01-04,09:44:27.000,4,11120224,-795,0,1767519866,15085.649921359996,103.8568761600036,50699.06454072 2026-01-04,09:44:28.000,4,11120037,-795,0,1767519867,15085.636448739991,103.78638486000273,50699.01563088 2026-01-04,09:44:29.000,4,11120197,-795,0,1767519868,15085.717284459992,103.86392529000295,50699.11345056 2026-01-04,09:44:30.000,4,11120203,-795,0,1767519869,15085.636448739991,103.88507268000103,50698.86890136 2026-01-04,09:44:31.000,4,11120161,-795,0,1767519870,15085.575821949991,103.89917093999975,50699.0924892 2026-01-04,09:44:32.000,4,11120067,-795,0,1767519871,15085.602767190001,103.89212181000039,50699.078514960005 2026-01-04,09:44:33.000,4,11120102,-795,0,1767519872,15085.622976120001,103.87097442000231,50699.12043768001 2026-01-04,09:44:34.000,4,11120202,-795,0,1767519873,15085.596030879991,103.78638486000273,50699.13441192 2026-01-04,09:44:35.000,4,11120149,-795,0,1767519874,15085.582558260001,103.89212181000039,50698.97370816001 2026-01-04,09:44:36.000,4,11120143,-795,0,1767519875,15085.5421404,103.90622006999911,50699.11345056 2026-01-04,09:44:37.000,4,11120280,-795,0,1767519876,15085.616239809991,103.81458138000016,50699.078514960005 2026-01-04,09:44:38.000,4,11120109,-795,0,1767519877,15085.56234933,103.86392529000295,50699.15537328 2026-01-04,09:44:39.000,4,11120080,-635,0,1767519878,15085.56234933,103.96966224000062,50699.0924892 2026-01-04,09:44:40.000,4,11119956,-795,0,1767519879,15085.387205269995,103.84277790000488,50698.78505592001 2026-01-04,09:44:41.000,4,11120037,-795,0,1767519880,15085.602767190001,103.89212181000039,50699.0575536 2026-01-04,09:44:42.000,4,11120077,-795,0,1767519881,15085.582558260001,103.86392529000295,50699.15537328 2026-01-04,09:44:43.000,4,11120079,-795,0,1767519882,15085.515195159991,103.81458138000016,50699.0575536 2026-01-04,09:44:44.000,4,11120170,-795,0,1767519883,15085.589294569996,103.92736746000446,50699.197296000006 2026-01-04,09:44:45.000,4,11120096,-795,0,1767519884,15085.575821949991,103.89212181000039,50699.148386160006 2026-01-04,09:44:46.000,4,11120091,-795,0,1767519885,15085.56234933,103.84982703000423,50699.029605120006 2026-01-04,09:44:47.000,4,11120186,-795,0,1767519886,15085.56234933,103.8568761600036,50699.029605120006 2026-01-04,09:44:48.000,4,11120104,-795,0,1767519887,15085.636448739991,103.87097442000231,50699.148386160006 2026-01-04,09:44:49.000,4,11120091,-795,0,1767519888,15085.609503499996,103.87802355000167,50699.148386160006 2026-01-04,09:44:50.000,4,11120035,-795,0,1767519889,15085.468040989996,103.84982703000423,50698.85492712001 2026-01-04,09:44:51.000,4,11120153,-795,0,1767519890,15085.50172254,103.98376049999933,50699.04357936 2026-01-04,09:44:52.000,4,11120079,-795,0,1767519891,15085.609503499996,103.83572876999824,50699.127424800005 2026-01-04,09:44:53.000,4,11120071,-795,0,1767519892,15085.569085639996,103.89917093999975,50699.0924892 2026-01-04,09:44:54.000,4,11120263,-795,0,1767519893,15085.596030879991,103.96261311000126,50699.176334640004 2026-01-04,09:44:55.000,4,11120067,-795,0,1767519894,15085.569085639996,103.91326919999847,50699.26716720001 2026-01-04,09:44:56.000,4,11120207,-795,0,1767519895,15085.535404089991,103.94851485000254,50699.176334640004 2026-01-04,09:44:57.000,4,11120077,-795,0,1767519896,15085.629712429996,103.92031832999783,50699.12043768001 2026-01-04,09:44:58.000,4,11120106,-795,0,1767519897,15085.616239809991,103.90622006999911,50699.09947632001 2026-01-04,09:44:59.000,4,11120186,-795,0,1767519898,15085.5421404,103.93441659000382,50699.09947632001 2026-01-04,09:45:00.000,4,11120190,-795,0,1767519899,15085.488249919996,103.9908096299987,50698.93877256 2026-01-04,09:45:01.000,4,11120265,-795,0,1767519900,15085.508458849996,103.92736746000446,50699.04357936 2026-01-04,09:45:02.000,4,11120118,-795,0,1767519901,15085.56234933,103.90622006999911,50699.11345056 2026-01-04,09:45:03.000,4,11120019,-795,0,1767519902,15085.548876709996,103.94146572000318,50699.10646344 2026-01-04,09:45:04.000,4,11120242,-795,0,1767519903,15085.636448739991,104.00490789000469,50699.127424800005 2026-01-04,09:45:05.000,4,11119986,-795,0,1767519904,15085.663393980001,103.99785875999805,50699.08550208 2026-01-04,09:45:06.000,4,11120102,-795,0,1767519905,15085.589294569996,104.00490789000469,50699.13441192 2026-01-04,09:45:07.000,4,11120127,-795,0,1767519906,15085.670130289996,104.04720267000084,50699.06454072 2026-01-04,09:45:08.000,4,11120109,-795,0,1767519907,15085.697075529992,104.03310441000212,50699.14139904001 2026-01-04,09:45:09.000,4,11120135,-795,0,1767519908,15085.609503499996,104.02605528000277,50699.127424800005 2026-01-04,09:45:10.000,4,11120106,-795,0,1767519909,15085.528667779996,104.06835005999892,50698.88287560001 2026-01-04,09:45:11.000,4,11120293,-795,0,1767519910,15085.643185050001,104.01195702000405,50699.127424800005 2026-01-04,09:45:12.000,4,11120262,-795,0,1767519911,15085.656657669992,104.04720267000084,50699.11345056 2026-01-04,09:45:13.000,4,11120168,-515,0,1767519912,15085.649921359996,104.06835005999892,50699.0924892 2026-01-04,09:45:14.000,4,11120079,-635,0,1767519913,15085.609503499996,104.12474310000107,50699.0575536 2026-01-04,09:45:15.000,4,11120062,-795,0,1767519914,15085.616239809991,104.08949745000427,50698.959733920005 2026-01-04,09:45:16.000,4,11120138,-795,0,1767519915,15085.589294569996,104.04720267000084,50699.00165664001 2026-01-04,09:45:17.000,4,11120096,-755,0,1767519916,15085.663393980001,104.18818527000258,50699.0575536 2026-01-04,09:45:18.000,4,11120277,-795,0,1767519917,15085.670130289996,104.06130092999956,50699.127424800005 2026-01-04,09:45:19.000,4,11120288,-795,0,1767519918,15085.575821949991,104.04015354000148,50699.078514960005 2026-01-04,09:45:20.000,4,11120129,-795,0,1767519919,15085.548876709996,104.09654658000363,50698.72217184 2026-01-04,09:45:21.000,4,11120279,-795,0,1767519920,15085.555613019991,103.99785875999805,50698.980695280006 2026-01-04,09:45:22.000,4,11120133,-795,0,1767519921,15085.622976120001,104.0542518000002,50698.99466952 2026-01-04,09:45:23.000,4,11120006,-795,0,1767519922,15085.589294569996,104.02605528000277,50699.01563088 2026-01-04,09:45:24.000,4,11120159,-795,0,1767519923,15085.528667779996,104.04015354000148,50699.14139904001 2026-01-04,09:45:25.000,4,11120071,-795,0,1767519924,15085.582558260001,103.99785875999805,50698.980695280006 2026-01-04,09:45:26.000,4,11120066,-795,0,1767519925,15085.575821949991,104.17408701000386,50699.127424800005 2026-01-04,09:45:27.000,4,11120208,-795,0,1767519926,15085.575821949991,104.0190061500034,50699.06454072 2026-01-04,09:45:28.000,4,11120045,-795,0,1767519927,15085.548876709996,103.96261311000126,50699.21825736001 2026-01-04,09:45:29.000,4,11120145,-635,0,1767519928,15085.555613019991,104.06835005999892,50699.20428312 2026-01-04,09:45:30.000,4,11120148,-795,0,1767519929,15085.56234933,103.99785875999805,50699.029605120006 2026-01-04,09:45:31.000,4,11120176,-795,0,1767519930,15085.515195159991,104.02605528000277,50699.07152784001 2026-01-04,09:45:32.000,4,11120139,-795,0,1767519931,15085.56234933,104.04720267000084,50699.14139904001 2026-01-04,09:45:33.000,4,11120086,-795,0,1767519932,15085.622976120001,104.02605528000277,50699.08550208 2026-01-04,09:45:34.000,4,11120088,-795,0,1767519933,15085.515195159991,103.98376049999933,50699.13441192 2026-01-04,09:45:35.000,4,11120145,-795,0,1767519934,15085.629712429996,104.10359571000299,50699.09947632001 2026-01-04,09:45:36.000,4,11120114,-795,0,1767519935,15085.609503499996,104.07539918999828,50699.16934752001 2026-01-04,09:45:37.000,4,11120166,-795,0,1767519936,15085.616239809991,104.00490789000469,50699.06454072 2026-01-04,09:45:38.000,4,11120131,-795,0,1767519937,15085.535404089991,103.94851485000254,50699.127424800005 2026-01-04,09:45:39.000,4,11119965,-795,0,1767519938,15085.528667779996,104.03310441000212,50699.03659224 2026-01-04,09:45:40.000,4,11120040,-795,0,1767519939,15085.407414199995,103.92736746000446,50698.743133200005 2026-01-04,09:45:41.000,4,11120002,-795,0,1767519940,15085.555613019991,104.00490789000469,50698.99466952 2026-01-04,09:45:42.000,4,11120226,-795,0,1767519941,15085.582558260001,104.02605528000277,50699.02261800001 2026-01-04,09:45:43.000,4,11120016,-795,0,1767519942,15085.5421404,103.9908096299987,50699.05056648001 2026-01-04,09:45:44.000,4,11120156,-795,0,1767519943,15085.602767190001,103.94146572000318,50699.09947632001 2026-01-04,09:45:45.000,4,11120162,-795,0,1767519944,15085.5421404,103.99785875999805,50699.04357936 2026-01-04,09:45:46.000,4,11119997,-795,0,1767519945,15085.528667779996,104.08244832000491,50698.97370816001 2026-01-04,09:45:47.000,4,11120165,-795,0,1767519946,15085.56234933,104.04015354000148,50699.029605120006 2026-01-04,09:45:48.000,4,11120020,-795,0,1767519947,15085.548876709996,104.01195702000405,50699.02261800001 2026-01-04,09:45:49.000,4,11120011,-795,0,1767519948,15085.609503499996,104.04015354000148,50698.97370816001 2026-01-04,09:45:50.000,4,11120128,-795,0,1767519949,15085.45456836999,103.96966224000062,50698.86890136 2026-01-04,09:45:51.000,4,11120150,-795,0,1767519950,15085.555613019991,103.9555639800019,50699.04357936 2026-01-04,09:45:52.000,4,11120058,-795,0,1767519951,15085.609503499996,103.92031832999783,50699.05056648001 2026-01-04,09:45:53.000,4,11120116,-795,0,1767519952,15085.555613019991,103.87097442000231,50699.08550208 2026-01-04,09:45:54.000,4,11120156,-795,0,1767519953,15085.616239809991,103.88507268000103,50698.97370816001 2026-01-04,09:45:55.000,4,11120122,-795,0,1767519954,15085.569085639996,103.96966224000062,50699.03659224 2026-01-04,09:45:56.000,4,11120106,-795,0,1767519955,15085.5421404,103.84982703000423,50698.9178112 2026-01-04,09:45:57.000,4,11119961,-795,0,1767519956,15085.589294569996,103.9555639800019,50699.029605120006 2026-01-04,09:45:58.000,4,11120118,-795,0,1767519957,15085.622976120001,103.90622006999911,50699.0575536 2026-01-04,09:45:59.000,4,11120141,-795,0,1767519958,15085.548876709996,103.89212181000039,50698.93877256 2026-01-04,09:46:00.000,4,11120042,-755,0,1767519959,15085.44109575,103.92736746000446,50698.743133200005 2026-01-04,09:46:01.000,4,11120153,-795,0,1767519960,15085.582558260001,103.90622006999911,50699.01563088 2026-01-04,09:46:02.000,4,11120261,-795,0,1767519961,15085.622976120001,103.77933573000337,50699.12043768001 2026-01-04,09:46:03.000,4,11120182,-795,0,1767519962,15085.56234933,103.87802355000167,50698.93877256 2026-01-04,09:46:04.000,4,11120150,-795,0,1767519963,15085.575821949991,103.86392529000295,50699.078514960005 2026-01-04,09:46:05.000,4,11120069,-755,0,1767519964,15085.629712429996,103.87097442000231,50699.0575536 2026-01-04,09:46:06.000,4,11120102,-795,0,1767519965,15085.703811840001,103.92736746000446,50699.06454072 2026-01-04,09:46:07.000,4,11120225,-795,0,1767519966,15085.771174939997,103.84277790000488,50698.95274680001 2026-01-04,09:46:08.000,4,11120097,-795,0,1767519967,15085.750966009997,103.8568761600036,50698.959733920005 2026-01-04,09:46:09.000,4,11120111,-795,0,1767519968,15085.717284459992,103.89917093999975,50699.10646344 2026-01-04,09:46:10.000,4,11120214,-755,0,1767519969,15085.596030879991,103.84277790000488,50698.82697864 2026-01-04,09:46:11.000,4,11120057,-795,0,1767519970,15085.670130289996,103.89212181000039,50698.9178112 2026-01-04,09:46:12.000,4,11120074,-795,0,1767519971,15085.697075529992,103.89212181000039,50699.03659224 2026-01-04,09:46:13.000,4,11120130,-795,0,1767519972,15085.710548149997,103.75113920999866,50698.980695280006 2026-01-04,09:46:14.000,4,11120074,-795,0,1767519973,15085.852010659997,103.82867963999888,50698.9876824 2026-01-04,09:46:15.000,4,11120148,-795,0,1767519974,15085.724020770002,103.72999182000058,50699.02261800001 2026-01-04,09:46:16.000,4,11120235,-795,0,1767519975,15085.710548149997,103.86392529000295,50699.14139904001 2026-01-04,09:46:17.000,4,11120105,-795,0,1767519976,15085.811592799997,103.82867963999888,50699.11345056 2026-01-04,09:46:18.000,4,11119975,-795,0,1767519977,15085.771174939997,103.84982703000423,50699.10646344 2026-01-04,09:46:19.000,4,11120029,-795,0,1767519978,15085.831801729997,103.87802355000167,50699.05056648001 2026-01-04,09:46:20.000,4,11120241,-795,0,1767519979,15085.643185050001,103.75113920999866,50698.90383696001 2026-01-04,09:46:21.000,4,11120074,-795,0,1767519980,15085.831801729997,103.77228660000401,50699.05056648001 2026-01-04,09:46:22.000,4,11120105,-795,0,1767519981,15085.825065420002,103.79343399000209,50699.05056648001 2026-01-04,09:46:23.000,4,11120123,-795,0,1767519982,15085.825065420002,103.82867963999888,50699.03659224 2026-01-04,09:46:24.000,4,11120016,-795,0,1767519983,15085.804856490002,103.63130400000227,50698.94575968 2026-01-04,09:46:25.000,4,11120105,-795,0,1767519984,15085.878955899992,103.86392529000295,50698.97370816001 2026-01-04,09:46:26.000,4,11120092,-795,0,1767519985,15085.838538039992,103.81458138000016,50698.95274680001 2026-01-04,09:46:27.000,4,11120114,-795,0,1767519986,15085.825065420002,103.8568761600036,50698.9876824 2026-01-04,09:46:28.000,4,11120182,-795,0,1767519987,15085.838538039992,103.80048312000145,50699.029605120006 2026-01-04,09:46:29.000,4,11120042,-795,0,1767519988,15085.811592799997,103.77933573000337,50698.99466952 2026-01-04,09:46:30.000,4,11119991,-795,0,1767519989,15085.683602910001,103.79343399000209,50698.89684984 2026-01-04,09:46:31.000,4,11120192,-795,0,1767519990,15085.798120179992,103.8075322500008,50699.0924892 2026-01-04,09:46:32.000,4,11120202,-795,0,1767519991,15085.737493389992,103.84982703000423,50699.148386160006 2026-01-04,09:46:33.000,4,11120135,-795,0,1767519992,15085.811592799997,103.8075322500008,50699.2322316 2026-01-04,09:46:34.000,4,11120278,-795,0,1767519993,15085.804856490002,103.8568761600036,50699.09947632001 2026-01-04,09:46:35.000,4,11120199,-795,0,1767519994,15085.784647560002,103.89917093999975,50699.078514960005 2026-01-04,09:46:36.000,4,11120176,-795,0,1767519995,15085.784647560002,103.72999182000058,50699.08550208 2026-01-04,09:46:37.000,4,11120069,-795,0,1767519996,15085.798120179992,103.81458138000016,50699.127424800005 2026-01-04,09:46:38.000,4,11120114,-795,0,1767519997,15085.683602910001,103.77933573000337,50699.11345056 2026-01-04,09:46:39.000,4,11120158,-795,0,1767519998,15085.717284459992,103.84277790000488,50699.03659224 2026-01-04,09:46:40.000,4,11120130,-795,0,1767519999,15085.629712429996,103.8075322500008,50698.85492712001 2026-01-04,09:46:41.000,4,11120088,-795,0,1767520000,15085.656657669992,103.89917093999975,50699.148386160006 2026-01-04,09:46:42.000,4,11120065,-795,0,1767520001,15085.670130289996,103.75113920999866,50699.14139904001 2026-01-04,09:46:43.000,4,11119996,-795,0,1767520002,15085.771174939997,103.87097442000231,50699.16934752001 2026-01-04,09:46:44.000,4,11120215,-795,0,1767520003,15085.703811840001,103.8075322500008,50699.19030888001 2026-01-04,09:46:45.000,4,11120255,-795,0,1767520004,15085.757702319992,103.77933573000337,50699.11345056 2026-01-04,09:46:46.000,4,11120218,-795,0,1767520005,15085.697075529992,103.89917093999975,50699.0924892 2026-01-04,09:46:47.000,4,11120274,-795,0,1767520006,15085.690339219997,103.8075322500008,50699.20428312 2026-01-04,09:46:48.000,4,11120140,-795,0,1767520007,15085.690339219997,103.86392529000295,50699.1623604 2026-01-04,09:46:49.000,4,11120253,-795,0,1767520008,15085.636448739991,103.87802355000167,50699.26716720001 2026-01-04,09:46:50.000,4,11120280,-795,0,1767520009,15085.555613019991,103.83572876999824,50698.83396576001 2026-01-04,09:46:51.000,4,11120157,-795,0,1767520010,15085.690339219997,103.84277790000488,50699.127424800005 2026-01-04,09:46:52.000,4,11120238,-795,0,1767520011,15085.663393980001,103.80048312000145,50699.08550208 2026-01-04,09:46:53.000,4,11120203,-795,0,1767520012,15085.690339219997,103.8075322500008,50699.127424800005 2026-01-04,09:46:54.000,4,11120100,-795,0,1767520013,15085.690339219997,103.75818833999801,50699.16934752001 2026-01-04,09:46:55.000,4,11120202,-795,0,1767520014,15085.636448739991,103.87097442000231,50699.21825736001 2026-01-04,09:46:56.000,4,11120172,-795,0,1767520015,15085.616239809991,103.82163050999952,50699.04357936 2026-01-04,09:46:57.000,4,11120171,-795,0,1767520016,15085.589294569996,103.81458138000016,50699.05056648001 2026-01-04,09:46:58.000,4,11120233,-795,0,1767520017,15085.622976120001,103.78638486000273,50699.20428312 2026-01-04,09:46:59.000,4,11119927,-755,0,1767520018,15085.670130289996,103.84277790000488,50699.0924892 2026-01-04,09:47:00.000,4,11120089,-795,0,1767520019,15085.515195159991,103.73704094999994,50698.93178544001 2026-01-04,09:47:01.000,4,11120054,-795,0,1767520020,15085.515195159991,103.8075322500008,50698.96672104 2026-01-04,09:47:02.000,4,11120037,-795,0,1767520021,15085.5421404,103.78638486000273,50699.008643760004 2026-01-04,09:47:03.000,4,11120043,-795,0,1767520022,15085.589294569996,103.75113920999866,50699.078514960005 2026-01-04,09:47:04.000,4,11120213,-795,0,1767520023,15085.535404089991,103.81458138000016,50698.980695280006 2026-01-04,09:47:05.000,4,11120307,-795,0,1767520024,15085.575821949991,103.87097442000231,50699.08550208 2026-01-04,09:47:06.000,4,11120044,-795,0,1767520025,15085.52193147,103.76523747000465,50699.09947632001 2026-01-04,09:47:07.000,4,11120220,-795,0,1767520026,15085.50172254,103.80048312000145,50699.07152784001 2026-01-04,09:47:08.000,4,11120296,-795,0,1767520027,15085.515195159991,103.77228660000401,50699.08550208 2026-01-04,09:47:09.000,4,11120054,-795,0,1767520028,15085.5421404,103.75818833999801,50698.97370816001 2026-01-04,09:47:10.000,4,11120188,-795,0,1767520029,15085.46130468,103.69474617000378,50698.959733920005 2026-01-04,09:47:11.000,4,11120215,-795,0,1767520030,15085.488249919996,103.75113920999866,50698.96672104 2026-01-04,09:47:12.000,4,11120199,-795,0,1767520031,15085.468040989996,103.78638486000273,50699.1623604 2026-01-04,09:47:13.000,4,11120120,-795,0,1767520032,15085.48151361,103.82867963999888,50699.029605120006 2026-01-04,09:47:14.000,4,11120263,-795,0,1767520033,15085.46130468,103.73704094999994,50699.03659224 2026-01-04,09:47:15.000,4,11120107,-795,0,1767520034,15085.45456836999,103.82163050999952,50699.07152784001 2026-01-04,09:47:16.000,4,11120063,-795,0,1767520035,15085.427623129995,103.73704094999994,50699.029605120006 2026-01-04,09:47:17.000,4,11120145,-795,0,1767520036,15085.468040989996,103.73704094999994,50699.148386160006 2026-01-04,09:47:18.000,4,11120077,-795,0,1767520037,15085.43435943999,103.75113920999866,50699.0575536 2026-01-04,09:47:19.000,4,11120069,-795,0,1767520038,15085.44109575,103.68769704000442,50699.0575536 2026-01-04,09:47:20.000,4,11120029,-795,0,1767520039,15085.38046896,103.70179530000314,50698.910824080005 2026-01-04,09:47:21.000,4,11120155,-795,0,1767520040,15085.42088682,103.68769704000442,50699.029605120006 2026-01-04,09:47:22.000,4,11120102,-795,0,1767520041,15085.44109575,103.68769704000442,50699.008643760004 2026-01-04,09:47:23.000,4,11120055,-795,0,1767520042,15085.3400511,103.72999182000058,50699.03659224 2026-01-04,09:47:24.000,4,11120085,-795,0,1767520043,15085.447832059996,103.72999182000058,50699.12043768001 2026-01-04,09:47:25.000,4,11120002,-795,0,1767520044,15085.48151361,103.69474617000378,50699.029605120006 2026-01-04,09:47:26.000,4,11120136,-795,0,1767520045,15085.48151361,103.7088444300025,50699.029605120006 2026-01-04,09:47:27.000,4,11120053,-795,0,1767520046,15085.40067789,103.73704094999994,50699.07152784001 2026-01-04,09:47:28.000,4,11120038,-795,0,1767520047,15085.42088682,103.75113920999866,50699.0924892 2026-01-04,09:47:29.000,4,11120180,-795,0,1767520048,15085.44109575,103.8075322500008,50699.11345056 2026-01-04,09:47:30.000,4,11120141,-795,0,1767520049,15085.29289692999,103.69474617000378,50698.82697864 2026-01-04,09:47:31.000,4,11120125,-795,0,1767520050,15085.37373264999,103.77933573000337,50699.11345056 2026-01-04,09:47:32.000,4,11120032,-795,0,1767520051,15085.387205269995,103.73704094999994,50699.10646344 2026-01-04,09:47:33.000,4,11120094,-795,0,1767520052,15085.407414199995,103.75113920999866,50699.21127024 2026-01-04,09:47:34.000,4,11120015,-795,0,1767520053,15085.468040989996,103.75113920999866,50699.11345056 2026-01-04,09:47:35.000,4,11120023,-795,0,1767520054,15085.49498622999,103.68064790999779,50699.18332176 2026-01-04,09:47:36.000,4,11120207,-795,0,1767520055,15085.50172254,103.79343399000209,50699.176334640004 2026-01-04,09:47:37.000,4,11120269,-795,0,1767520056,15085.43435943999,103.81458138000016,50699.1623604 2026-01-04,09:47:38.000,4,11120050,-715,0,1767520057,15085.43435943999,103.77228660000401,50699.008643760004 2026-01-04,09:47:39.000,4,11120215,-795,0,1767520058,15085.43435943999,103.75818833999801,50699.08550208 2026-01-04,09:47:40.000,4,11120037,-795,0,1767520059,15085.346787409995,103.71589356000186,50698.87588848 2026-01-04,09:47:41.000,4,11120230,-795,0,1767520060,15085.44109575,103.69474617000378,50699.05056648001 2026-01-04,09:47:42.000,4,11120101,-795,0,1767520061,15085.49498622999,103.72294269000122,50699.19030888001 2026-01-04,09:47:43.000,4,11120121,-795,0,1767520062,15085.42088682,103.68769704000442,50699.148386160006 2026-01-04,09:47:44.000,4,11120130,-795,0,1767520063,15085.40067789,103.7088444300025,50699.2322316 2026-01-04,09:47:45.000,4,11120077,-795,0,1767520064,15085.56234933,103.65245139000035,50699.21825736001 2026-01-04,09:47:46.000,4,11120126,-795,0,1767520065,15085.468040989996,103.64540226000099,50699.10646344 2026-01-04,09:47:47.000,4,11120074,-795,0,1767520066,15085.427623129995,103.58900921999884,50699.246205840005 2026-01-04,09:47:48.000,4,11120017,-795,0,1767520067,15085.37373264999,103.64540226000099,50699.11345056 2026-01-04,09:47:49.000,4,11120233,-795,0,1767520068,15085.44109575,103.62425487000291,50699.148386160006 2026-01-04,09:47:50.000,4,11120231,-795,0,1767520069,15085.33331478999,103.57491096000012,50698.93877256 2026-01-04,09:47:51.000,4,11120208,-795,0,1767520070,15085.447832059996,103.48327227000118,50699.10646344 2026-01-04,09:47:52.000,4,11120025,-795,0,1767520071,15085.569085639996,103.5960583499982,50699.127424800005 2026-01-04,09:47:53.000,4,11120075,-795,0,1767520072,15085.407414199995,103.5960583499982,50699.25319296 2026-01-04,09:47:54.000,4,11119999,-795,0,1767520073,15085.528667779996,103.49032140000054,50699.13441192 2026-01-04,09:47:55.000,4,11120100,-795,0,1767520074,15085.44109575,103.56786183000077,50699.2322316 2026-01-04,09:47:56.000,4,11120241,-795,0,1767520075,15085.37373264999,103.61720574000356,50699.03659224 2026-01-04,09:47:57.000,4,11120113,-795,0,1767520076,15085.468040989996,103.61720574000356,50699.18332176 2026-01-04,09:47:58.000,4,11120035,-795,0,1767520077,15085.40067789,103.51146878999862,50699.02261800001 2026-01-04,09:47:59.000,4,11120052,-795,0,1767520078,15085.44109575,103.51146878999862,50699.12043768001 2026-01-04,09:48:00.000,4,11120190,-795,0,1767520079,15085.31984217,103.57491096000012,50698.84794 2026-01-04,09:48:01.000,4,11119997,-795,0,1767520080,15085.42088682,103.55376357000205,50699.10646344 2026-01-04,09:48:02.000,4,11120141,-795,0,1767520081,15085.44109575,103.58196008999948,50699.05056648001 2026-01-04,09:48:03.000,4,11120126,-795,0,1767520082,15085.45456836999,103.5608127000014,50699.10646344 2026-01-04,09:48:04.000,4,11119995,-795,0,1767520083,15085.43435943999,103.75818833999801,50699.21127024 2026-01-04,09:48:05.000,4,11120014,-795,0,1767520084,15085.38046896,103.51851791999798,50699.029605120006 2026-01-04,09:48:06.000,4,11120102,-795,0,1767520085,15085.35352371999,103.56786183000077,50699.15537328 2026-01-04,09:48:07.000,4,11120234,-795,0,1767520086,15085.37373264999,103.51146878999862,50699.22524448 2026-01-04,09:48:08.000,4,11120142,-795,0,1767520087,15085.42088682,103.53966531000333,50699.14139904001 2026-01-04,09:48:09.000,4,11120096,-795,0,1767520088,15085.43435943999,103.50441965999926,50699.09947632001 2026-01-04,09:48:10.000,4,11120054,-795,0,1767520089,15085.326578479995,103.53966531000333,50699.00165664001 2026-01-04,09:48:11.000,4,11120023,-755,0,1767520090,15085.40067789,103.62425487000291,50698.980695280006 2026-01-04,09:48:12.000,4,11120190,-795,0,1767520091,15085.41415050999,103.55376357000205,50699.05056648001 2026-01-04,09:48:13.000,4,11120086,-795,0,1767520092,15085.41415050999,103.52556705000461,50699.07152784001 2026-01-04,09:48:14.000,4,11120099,-795,0,1767520093,15085.38046896,103.58196008999948,50699.176334640004 2026-01-04,09:48:15.000,4,11120224,-755,0,1767520094,15085.37373264999,103.5960583499982,50699.0575536 2026-01-04,09:48:16.000,4,11120143,-795,0,1767520095,15085.407414199995,103.5960583499982,50699.14139904001 2026-01-04,09:48:17.000,4,11120224,-795,0,1767520096,15085.366996339995,103.56786183000077,50699.148386160006 2026-01-04,09:48:18.000,4,11120151,-795,0,1767520097,15085.366996339995,103.6101566100042,50699.15537328 2026-01-04,09:48:19.000,4,11119971,-795,0,1767520098,15085.366996339995,103.62425487000291,50699.1623604 2026-01-04,09:48:20.000,4,11120102,-795,0,1767520099,15085.3400511,103.63835313000163,50699.04357936 2026-01-04,09:48:21.000,4,11120194,-795,0,1767520100,15085.33331478999,103.64540226000099,50699.05056648001 2026-01-04,09:48:22.000,4,11120086,-795,0,1767520101,15085.366996339995,103.64540226000099,50699.09947632001 2026-01-04,09:48:23.000,4,11120188,-795,0,1767520102,15085.346787409995,103.65245139000035,50699.15537328 2026-01-04,09:48:24.000,4,11120131,-795,0,1767520103,15085.43435943999,103.67359877999843,50699.23921872001 2026-01-04,09:48:25.000,4,11120169,-795,0,1767520104,15085.40067789,103.67359877999843,50699.21127024 2026-01-04,09:48:26.000,4,11120261,-795,0,1767520105,15085.39394157999,103.69474617000378,50699.15537328 2026-01-04,09:48:27.000,4,11120093,-795,0,1767520106,15085.36026003,103.62425487000291,50699.10646344 2026-01-04,09:48:28.000,4,11120179,-795,0,1767520107,15085.366996339995,103.66654964999907,50699.127424800005 2026-01-04,09:48:29.000,4,11120089,-795,0,1767520108,15085.33331478999,103.67359877999843,50699.11345056 2026-01-04,09:48:30.000,4,11120050,-795,0,1767520109,15085.25247906999,103.7088444300025,50699.03659224 2026-01-04,09:48:31.000,4,11120235,-795,0,1767520110,15085.326578479995,103.61720574000356,50699.01563088 2026-01-04,09:48:32.000,4,11120033,-795,0,1767520111,15085.43435943999,103.67359877999843,50699.176334640004 2026-01-04,09:48:33.000,4,11120026,-795,0,1767520112,15085.346787409995,103.73704094999994,50699.14139904001 2026-01-04,09:48:34.000,4,11120262,-795,0,1767520113,15085.37373264999,103.71589356000186,50699.23921872001 2026-01-04,09:48:35.000,4,11120070,-795,0,1767520114,15085.366996339995,103.7440900799993,50699.26018008 2026-01-04,09:48:36.000,4,11120133,-795,0,1767520115,15085.35352371999,103.7440900799993,50699.18332176 2026-01-04,09:48:37.000,4,11120036,-795,0,1767520116,15085.326578479995,103.76523747000465,50699.27415432 2026-01-04,09:48:38.000,4,11120110,-795,0,1767520117,15085.37373264999,103.79343399000209,50699.148386160006 2026-01-04,09:48:39.000,4,11119998,-795,0,1767520118,15085.366996339995,103.7088444300025,50699.078514960005 2026-01-04,09:48:40.000,4,11120168,-795,0,1767520119,15085.19858859,103.72294269000122,50698.85492712001 2026-01-04,09:48:41.000,4,11120117,-795,0,1767520120,15085.29289692999,103.70179530000314,50699.00165664001 2026-01-04,09:48:42.000,4,11119965,-795,0,1767520121,15085.407414199995,103.77933573000337,50699.05056648001 2026-01-04,09:48:43.000,4,11120189,-555,0,1767520122,15085.286160619995,103.70179530000314,50698.99466952 2026-01-04,09:48:44.000,4,11120251,-795,0,1767520123,15085.25247906999,103.60310748000484,50698.93877256 2026-01-04,09:48:45.000,4,11120162,-795,0,1767520124,15085.286160619995,103.67359877999843,50699.06454072 2026-01-04,09:48:46.000,4,11120199,-795,0,1767520125,15085.25921538,103.7088444300025,50699.14139904001 2026-01-04,09:48:47.000,4,11120132,-795,0,1767520126,15085.245742759995,103.7088444300025,50699.06454072 2026-01-04,09:48:48.000,4,11120049,-635,0,1767520127,15085.25247906999,103.76523747000465,50699.15537328 2026-01-04,09:48:49.000,4,11120197,-795,0,1767520128,15085.29963324,103.72999182000058,50699.0575536 2026-01-04,09:48:50.000,4,11120174,-675,0,1767520129,15085.15817073,103.78638486000273,50698.85492712001 2026-01-04,09:48:51.000,4,11120208,-795,0,1767520130,15085.19185227999,103.76523747000465,50699.0575536 2026-01-04,09:48:52.000,4,11120198,-795,0,1767520131,15085.245742759995,103.72294269000122,50699.08550208 2026-01-04,09:48:53.000,4,11120080,-795,0,1767520132,15085.25921538,103.76523747000465,50699.148386160006 2026-01-04,09:48:54.000,4,11120210,-795,0,1767520133,15085.35352371999,103.77933573000337,50699.09947632001 2026-01-04,09:48:55.000,4,11120110,-795,0,1767520134,15085.25247906999,103.76523747000465,50699.27415432 2026-01-04,09:48:56.000,4,11120189,-795,0,1767520135,15085.23227013999,103.70179530000314,50699.21127024 2026-01-04,09:48:57.000,4,11120063,-795,0,1767520136,15085.225533829995,103.75818833999801,50699.246205840005 2026-01-04,09:48:58.000,4,11120087,-795,0,1767520137,15085.19858859,103.80048312000145,50699.148386160006 2026-01-04,09:48:59.000,4,11120116,-795,0,1767520138,15085.205324899995,103.73704094999994,50699.10646344 2026-01-04,09:49:00.000,4,11119944,-795,0,1767520139,15085.15143441999,103.82867963999888,50699.01563088 2026-01-04,09:49:01.000,4,11120061,-795,0,1767520140,15085.23900645,103.75113920999866,50699.19030888001 2026-01-04,09:49:02.000,4,11120221,-795,0,1767520141,15085.17164334999,103.82867963999888,50699.28812856001 2026-01-04,09:49:03.000,4,11120016,-755,0,1767520142,15085.225533829995,103.78638486000273,50699.20428312 2026-01-04,09:49:04.000,4,11120183,-795,0,1767520143,15085.286160619995,103.8075322500008,50699.23921872001 2026-01-04,09:49:05.000,4,11120076,-795,0,1767520144,15085.27268799999,103.8568761600036,50699.21825736001 2026-01-04,09:49:06.000,4,11120066,-795,0,1767520145,15085.29963324,103.80048312000145,50699.197296000006 2026-01-04,09:49:07.000,4,11120183,-795,0,1767520146,15085.286160619995,103.93441659000382,50699.09947632001 2026-01-04,09:49:08.000,4,11120168,-795,0,1767520147,15085.346787409995,103.77228660000401,50699.176334640004 2026-01-04,09:49:09.000,4,11120070,-795,0,1767520148,15085.27942431,103.75113920999866,50699.21825736001 2026-01-04,09:49:10.000,4,11120104,-795,0,1767520149,15085.17164334999,103.80048312000145,50698.86890136 2026-01-04,09:49:11.000,4,11120087,-795,0,1767520150,15085.185115969995,103.81458138000016,50699.078514960005 2026-01-04,09:49:12.000,4,11120156,-795,0,1767520151,15085.23900645,103.79343399000209,50699.0575536 2026-01-04,09:49:13.000,4,11120102,-795,0,1767520152,15085.23900645,103.80048312000145,50699.05056648001 2026-01-04,09:49:14.000,4,11120086,-795,0,1767520153,15085.27942431,103.82867963999888,50699.246205840005 2026-01-04,09:49:15.000,4,11120153,-795,0,1767520154,15085.225533829995,103.80048312000145,50699.14139904001 2026-01-04,09:49:16.000,4,11120165,-795,0,1767520155,15085.33331478999,103.91326919999847,50699.27415432 2026-01-04,09:49:17.000,4,11120214,-795,0,1767520156,15085.37373264999,103.81458138000016,50699.16934752001 2026-01-04,09:49:18.000,4,11120067,-795,0,1767520157,15085.31984217,103.87802355000167,50699.12043768001 2026-01-04,09:49:19.000,4,11120029,-795,0,1767520158,15085.265951689995,103.77933573000337,50699.176334640004 2026-01-04,09:49:20.000,4,11120117,-755,0,1767520159,15085.23900645,103.78638486000273,50698.88986272 2026-01-04,09:49:21.000,4,11120110,-795,0,1767520160,15085.3400511,103.81458138000016,50699.26018008 2026-01-04,09:49:22.000,4,11120094,-795,0,1767520161,15085.25921538,103.86392529000295,50699.13441192 2026-01-04,09:49:23.000,4,11120080,-795,0,1767520162,15085.29289692999,103.75818833999801,50699.246205840005 2026-01-04,09:49:24.000,4,11120128,-795,0,1767520163,15085.31984217,103.75818833999801,50699.12043768001 2026-01-04,09:49:25.000,4,11120113,-795,0,1767520164,15085.265951689995,103.8075322500008,50699.07152784001 2026-01-04,09:49:26.000,4,11120147,-795,0,1767520165,15085.27268799999,103.80048312000145,50699.0575536 2026-01-04,09:49:27.000,4,11120216,-795,0,1767520166,15085.387205269995,103.87097442000231,50699.13441192 2026-01-04,09:49:28.000,4,11120044,-795,0,1767520167,15085.31984217,103.8568761600036,50699.19030888001 2026-01-04,09:49:29.000,4,11120135,-675,0,1767520168,15085.27268799999,103.90622006999911,50699.11345056 2026-01-04,09:49:30.000,4,11120104,-755,0,1767520169,15085.27268799999,103.92031832999783,50699.0575536 2026-01-04,09:49:31.000,4,11120079,-795,0,1767520170,15085.326578479995,103.92736746000446,50699.07152784001 2026-01-04,09:49:32.000,4,11120049,-795,0,1767520171,15085.387205269995,103.84982703000423,50699.21825736001 2026-01-04,09:49:33.000,4,11120112,-795,0,1767520172,15085.43435943999,103.84982703000423,50699.25319296 2026-01-04,09:49:34.000,4,11120088,-795,0,1767520173,15085.36026003,103.8568761600036,50699.20428312 2026-01-04,09:49:35.000,4,11120149,-795,0,1767520174,15085.37373264999,103.88507268000103,50699.09947632001 2026-01-04,09:49:36.000,4,11120189,-795,0,1767520175,15085.43435943999,103.92736746000446,50699.27415432 2026-01-04,09:49:37.000,4,11120177,-795,0,1767520176,15085.447832059996,103.92031832999783,50699.23921872001 2026-01-04,09:49:38.000,4,11120110,-795,0,1767520177,15085.528667779996,103.91326919999847,50699.197296000006 2026-01-04,09:49:39.000,4,11120022,-795,0,1767520178,15085.33331478999,103.81458138000016,50699.148386160006 2026-01-04,09:49:40.000,4,11120115,-795,0,1767520179,15085.3400511,103.98376049999933,50699.127424800005 2026-01-04,09:49:41.000,4,11120169,-795,0,1767520180,15085.47477729999,103.89212181000039,50699.23921872001 2026-01-04,09:49:42.000,4,11120117,-795,0,1767520181,15085.42088682,103.92031832999783,50699.12043768001 2026-01-04,09:49:43.000,4,11120069,-795,0,1767520182,15085.43435943999,103.88507268000103,50699.12043768001 2026-01-04,09:49:44.000,4,11120127,-795,0,1767520183,15085.468040989996,103.92031832999783,50699.28812856001 2026-01-04,09:49:45.000,4,11120059,-795,0,1767520184,15085.43435943999,103.90622006999911,50699.2322316 2026-01-04,09:49:46.000,4,11120171,-795,0,1767520185,15085.46130468,103.84277790000488,50699.2322316 2026-01-04,09:49:47.000,4,11120120,-795,0,1767520186,15085.548876709996,103.8568761600036,50699.197296000006 2026-01-04,09:49:48.000,4,11120089,-795,0,1767520187,15085.528667779996,103.88507268000103,50699.21127024 2026-01-04,09:49:49.000,4,11120242,-795,0,1767520188,15085.46130468,103.81458138000016,50699.0575536 2026-01-04,09:49:50.000,4,11120013,-795,0,1767520189,15085.488249919996,103.8075322500008,50698.9876824 2026-01-04,09:49:51.000,4,11120097,-795,0,1767520190,15085.468040989996,103.82867963999888,50699.05056648001 2026-01-04,09:49:52.000,4,11120042,-795,0,1767520191,15085.515195159991,103.81458138000016,50699.1623604 2026-01-04,09:49:53.000,4,11119990,-795,0,1767520192,15085.508458849996,103.80048312000145,50699.008643760004 2026-01-04,09:49:54.000,4,11120243,-795,0,1767520193,15085.47477729999,103.79343399000209,50699.20428312 2026-01-04,09:49:55.000,4,11120284,-795,0,1767520194,15085.43435943999,103.89212181000039,50699.0924892 2026-01-04,09:49:56.000,4,11120196,-795,0,1767520195,15085.488249919996,103.86392529000295,50699.12043768001 2026-01-04,09:49:57.000,4,11120107,-795,0,1767520196,15085.508458849996,103.94146572000318,50699.029605120006 2026-01-04,09:49:58.000,4,11120062,-795,0,1767520197,15085.47477729999,103.8568761600036,50699.16934752001 2026-01-04,09:49:59.000,4,11120161,-795,0,1767520198,15085.468040989996,103.90622006999911,50699.0575536 2026-01-04,09:50:00.000,4,11120288,-795,0,1767520199,15085.31310585999,103.82163050999952,50698.94575968 2026-01-04,09:50:01.000,4,11120139,-795,0,1767520200,15085.45456836999,103.78638486000273,50699.04357936 2026-01-04,09:50:02.000,4,11120016,-755,0,1767520201,15085.575821949991,103.82163050999952,50699.18332176 2026-01-04,09:50:03.000,4,11119992,-795,0,1767520202,15085.447832059996,103.82867963999888,50699.14139904001 2026-01-04,09:50:04.000,4,11120008,-795,0,1767520203,15085.427623129995,103.82867963999888,50699.06454072 2026-01-04,09:50:05.000,4,11120079,-795,0,1767520204,15085.42088682,103.89917093999975,50699.148386160006 2026-01-04,09:50:06.000,4,11120001,-795,0,1767520205,15085.49498622999,103.82867963999888,50699.16934752001 2026-01-04,09:50:07.000,4,11120056,-795,0,1767520206,15085.35352371999,103.84982703000423,50699.176334640004 2026-01-04,09:50:08.000,4,11120165,-755,0,1767520207,15085.387205269995,103.88507268000103,50699.21127024 2026-01-04,09:50:09.000,4,11120057,-795,0,1767520208,15085.47477729999,103.83572876999824,50699.11345056 2026-01-04,09:50:10.000,4,11119992,-795,0,1767520209,15085.326578479995,103.83572876999824,50699.00165664001 2026-01-04,09:50:11.000,4,11120117,-795,0,1767520210,15085.45456836999,103.83572876999824,50699.08550208 2026-01-04,09:50:12.000,4,11120066,-795,0,1767520211,15085.407414199995,103.8075322500008,50699.12043768001 2026-01-04,09:50:13.000,4,11120229,-795,0,1767520212,15085.488249919996,103.81458138000016,50699.08550208 2026-01-04,09:50:14.000,4,11120006,-795,0,1767520213,15085.447832059996,103.91326919999847,50699.127424800005 2026-01-04,09:50:15.000,4,11120098,-795,0,1767520214,15085.366996339995,103.65950051999971,50699.078514960005 2026-01-04,09:50:16.000,4,11120151,-795,0,1767520215,15085.38046896,103.82163050999952,50699.21127024 2026-01-04,09:50:17.000,4,11120075,-795,0,1767520216,15085.366996339995,103.8075322500008,50699.15537328 2026-01-04,09:50:18.000,4,11120118,-795,0,1767520217,15085.46130468,103.82867963999888,50699.12043768001 2026-01-04,09:50:19.000,4,11120108,-795,0,1767520218,15085.46130468,103.81458138000016,50699.15537328 2026-01-04,09:50:20.000,4,11120062,-795,0,1767520219,15085.27942431,103.76523747000465,50698.980695280006 2026-01-04,09:50:21.000,4,11120218,-795,0,1767520220,15085.42088682,103.77228660000401,50699.16934752001 2026-01-04,09:50:22.000,4,11120114,-795,0,1767520221,15085.37373264999,103.77228660000401,50699.03659224 2026-01-04,09:50:23.000,4,11120118,-795,0,1767520222,15085.38046896,103.77933573000337,50699.06454072 2026-01-04,09:50:24.000,4,11120129,-795,0,1767520223,15085.36026003,103.68064790999779,50699.1623604 2026-01-04,09:50:25.000,4,11120188,-795,0,1767520224,15085.40067789,103.77933573000337,50699.23921872001 2026-01-04,09:50:26.000,4,11120008,-795,0,1767520225,15085.407414199995,103.77933573000337,50699.22524448 2026-01-04,09:50:27.000,4,11120227,-795,0,1767520226,15085.29963324,103.79343399000209,50699.18332176 2026-01-04,09:50:28.000,4,11120021,-795,0,1767520227,15085.42088682,103.72294269000122,50699.25319296 2026-01-04,09:50:29.000,4,11120215,-795,0,1767520228,15085.346787409995,103.79343399000209,50699.21825736001 2026-01-04,09:50:30.000,4,11120162,-795,0,1767520229,15085.225533829995,103.77228660000401,50698.93877256 2026-01-04,09:50:31.000,4,11120308,-795,0,1767520230,15085.3400511,103.73704094999994,50699.21825736001 2026-01-04,09:50:32.000,4,11120144,-795,0,1767520231,15085.33331478999,103.89212181000039,50699.26018008 2026-01-04,09:50:33.000,4,11119911,-795,0,1767520232,15085.37373264999,103.89212181000039,50699.11345056 2026-01-04,09:50:34.000,4,11120236,-795,0,1767520233,15085.387205269995,103.81458138000016,50699.316077040006 2026-01-04,09:50:35.000,4,11119981,-795,0,1767520234,15085.346787409995,103.89212181000039,50699.14139904001 2026-01-04,09:50:36.000,4,11119992,-795,0,1767520235,15085.27942431,103.84277790000488,50699.10646344 2026-01-04,09:50:37.000,4,11120083,-795,0,1767520236,15085.33331478999,103.77933573000337,50699.21127024 2026-01-04,09:50:38.000,4,11120113,-795,0,1767520237,15085.27942431,103.81458138000016,50699.0575536 2026-01-04,09:50:39.000,4,11120188,-795,0,1767520238,15085.3400511,103.89917093999975,50699.25319296 2026-01-04,09:50:40.000,4,11120127,-795,0,1767520239,15085.185115969995,103.8568761600036,50698.89684984 2026-01-04,09:50:41.000,4,11120125,-795,0,1767520240,15085.27942431,103.8568761600036,50699.197296000006 2026-01-04,09:50:42.000,4,11120018,-795,0,1767520241,15085.265951689995,103.93441659000382,50699.1623604 2026-01-04,09:50:43.000,4,11120115,-795,0,1767520242,15085.286160619995,103.88507268000103,50699.22524448 2026-01-04,09:50:44.000,4,11120144,-795,0,1767520243,15085.17837966,104.04015354000148,50699.1623604 2026-01-04,09:50:45.000,4,11120211,-795,0,1767520244,15085.286160619995,103.87802355000167,50699.14139904001 2026-01-04,09:50:46.000,4,11120067,-795,0,1767520245,15085.27268799999,103.88507268000103,50699.148386160006 2026-01-04,09:50:47.000,4,11119989,-795,0,1767520246,15085.326578479995,103.86392529000295,50699.0575536 2026-01-04,09:50:48.000,4,11120180,-795,0,1767520247,15085.23900645,103.98376049999933,50699.19030888001 2026-01-04,09:50:49.000,4,11120196,-795,0,1767520248,15085.27268799999,103.87802355000167,50699.371974 2026-01-04,09:50:50.000,4,11120167,-795,0,1767520249,15085.265951689995,103.91326919999847,50699.04357936 2026-01-04,09:50:51.000,4,11120037,-795,0,1767520250,15085.19185227999,103.91326919999847,50699.0924892 2026-01-04,09:50:52.000,4,11120143,-755,0,1767520251,15085.29963324,103.96966224000062,50699.14139904001 2026-01-04,09:50:53.000,4,11120247,-795,0,1767520252,15085.3400511,103.96261311000126,50699.127424800005 2026-01-04,09:50:54.000,4,11120050,-795,0,1767520253,15085.25247906999,103.97671136999998,50699.13441192 2026-01-04,09:50:55.000,4,11120105,-795,0,1767520254,15085.25921538,104.02605528000277,50699.197296000006 2026-01-04,09:50:56.000,4,11120186,-795,0,1767520255,15085.25921538,103.93441659000382,50699.078514960005 2026-01-04,09:50:57.000,4,11120178,-555,0,1767520256,15085.23227013999,103.9555639800019,50699.246205840005 2026-01-04,09:50:58.000,4,11120139,-795,0,1767520257,15085.21879752,104.00490789000469,50699.22524448 2026-01-04,09:50:59.000,4,11120037,-795,0,1767520258,15085.25921538,103.96966224000062,50699.1623604 2026-01-04,09:51:00.000,4,11120190,-795,0,1767520259,15085.245742759995,104.01195702000405,50699.18332176 2026-01-04,09:51:01.000,4,11120042,-795,0,1767520260,15085.21879752,103.87802355000167,50699.07152784001 2026-01-04,09:51:02.000,4,11120032,-795,0,1767520261,15085.36026003,103.89917093999975,50699.21825736001 2026-01-04,09:51:03.000,4,11120223,-795,0,1767520262,15085.306369549995,103.89212181000039,50699.0575536 2026-01-04,09:51:04.000,4,11120013,-795,0,1767520263,15085.29289692999,103.93441659000382,50699.18332176 2026-01-04,09:51:05.000,4,11120069,-795,0,1767520264,15085.3400511,103.87097442000231,50699.26716720001 2026-01-04,09:51:06.000,4,11120213,-795,0,1767520265,15085.35352371999,103.78638486000273,50699.32306416 2026-01-04,09:51:07.000,4,11120194,-795,0,1767520266,15085.346787409995,103.87802355000167,50699.25319296 2026-01-04,09:51:08.000,4,11119976,-795,0,1767520267,15085.387205269995,103.87802355000167,50699.33005128 2026-01-04,09:51:09.000,4,11120189,-795,0,1767520268,15085.3400511,103.91326919999847,50699.26716720001 2026-01-04,09:51:10.000,4,11120111,-795,0,1767520269,15085.23900645,103.73704094999994,50699.03659224 2026-01-04,09:51:11.000,4,11119981,-795,0,1767520270,15085.40067789,103.8075322500008,50699.3021028 2026-01-04,09:51:12.000,4,11119984,-795,0,1767520271,15085.387205269995,103.88507268000103,50699.32306416 2026-01-04,09:51:13.000,4,11119955,-795,0,1767520272,15085.48151361,103.84277790000488,50699.16934752001 2026-01-04,09:51:14.000,4,11119956,-795,0,1767520273,15085.40067789,103.8075322500008,50699.35101264 2026-01-04,09:51:15.000,4,11120122,-795,0,1767520274,15085.346787409995,103.84277790000488,50699.10646344 2026-01-04,09:51:16.000,4,11120068,-795,0,1767520275,15085.31310585999,103.88507268000103,50699.295115680005 2026-01-04,09:51:17.000,4,11120183,-795,0,1767520276,15085.326578479995,103.8075322500008,50699.15537328 2026-01-04,09:51:18.000,4,11120189,-795,0,1767520277,15085.33331478999,103.8568761600036,50699.21127024 2026-01-04,09:51:19.000,4,11120079,-795,0,1767520278,15085.31310585999,103.91326919999847,50699.0924892 2026-01-04,09:51:20.000,4,11120144,-795,0,1767520279,15085.27268799999,103.82163050999952,50698.93877256 2026-01-04,09:51:21.000,4,11120055,-795,0,1767520280,15085.19858859,103.87802355000167,50699.03659224 2026-01-04,09:51:22.000,4,11120222,-795,0,1767520281,15085.29289692999,103.81458138000016,50699.11345056 2026-01-04,09:51:23.000,4,11120098,-795,0,1767520282,15085.326578479995,103.87097442000231,50699.02261800001 2026-01-04,09:51:24.000,4,11120222,-795,0,1767520283,15085.265951689995,103.84277790000488,50699.05056648001 2026-01-04,09:51:25.000,4,11120089,-755,0,1767520284,15085.31984217,103.82867963999888,50699.16934752001 2026-01-04,09:51:26.000,4,11120199,-795,0,1767520285,15085.21206120999,103.82867963999888,50699.12043768001 2026-01-04,09:51:27.000,4,11120153,-795,0,1767520286,15085.205324899995,103.87097442000231,50699.13441192 2026-01-04,09:51:28.000,4,11120141,-795,0,1767520287,15085.185115969995,103.84277790000488,50699.0924892 2026-01-04,09:51:29.000,4,11120069,-795,0,1767520288,15085.225533829995,103.79343399000209,50699.18332176 2026-01-04,09:51:30.000,4,11119969,-795,0,1767520289,15085.11101655999,103.93441659000382,50698.910824080005 2026-01-04,09:51:31.000,4,11120127,-795,0,1767520290,15085.185115969995,103.88507268000103,50699.12043768001 2026-01-04,09:51:32.000,4,11120060,-795,0,1767520291,15085.15143441999,103.94146572000318,50699.148386160006 2026-01-04,09:51:33.000,4,11120057,-795,0,1767520292,15085.11101655999,103.91326919999847,50699.13441192 2026-01-04,09:51:34.000,4,11120009,-795,0,1767520293,15085.15143441999,103.91326919999847,50699.13441192 2026-01-04,09:51:35.000,4,11120228,-795,0,1767520294,15085.21206120999,103.94851485000254,50699.06454072 2026-01-04,09:51:36.000,4,11120116,-795,0,1767520295,15085.19858859,103.8568761600036,50699.06454072 2026-01-04,09:51:37.000,4,11120122,-795,0,1767520296,15085.1379618,103.9908096299987,50699.176334640004 2026-01-04,09:51:38.000,4,11120084,-795,0,1767520297,15085.164907039994,103.89917093999975,50699.16934752001 2026-01-04,09:51:39.000,4,11120173,-795,0,1767520298,15085.124489179994,103.91326919999847,50699.1623604 2026-01-04,09:51:40.000,4,11120053,-795,0,1767520299,15085.077335009999,103.94851485000254,50699.029605120006 2026-01-04,09:51:41.000,4,11120101,-795,0,1767520300,15085.09080762999,104.00490789000469,50698.99466952 2026-01-04,09:51:42.000,4,11120092,-795,0,1767520301,15085.097543939999,103.92736746000446,50699.176334640004 2026-01-04,09:51:43.000,4,11120246,-795,0,1767520302,15085.097543939999,103.89917093999975,50699.11345056 2026-01-04,09:51:44.000,4,11120118,-795,0,1767520303,15085.097543939999,103.86392529000295,50699.078514960005 2026-01-04,09:51:45.000,4,11120118,-795,0,1767520304,15085.124489179994,103.89917093999975,50699.18332176 2026-01-04,09:51:46.000,4,11120079,-755,0,1767520305,15085.13122548999,103.9555639800019,50699.14139904001 2026-01-04,09:51:47.000,4,11119985,-795,0,1767520306,15085.077335009999,103.96261311000126,50699.246205840005 2026-01-04,09:51:48.000,4,11120085,-795,0,1767520307,15085.084071319994,104.0190061500034,50699.12043768001 2026-01-04,09:51:49.000,4,11120025,-755,0,1767520308,15085.063862389994,103.96966224000062,50699.16934752001 2026-01-04,09:51:50.000,4,11120211,-795,0,1767520309,15085.009971909989,103.96261311000126,50698.95274680001 2026-01-04,09:51:51.000,4,11120124,-715,0,1767520310,15085.1379618,104.03310441000212,50699.05056648001 2026-01-04,09:51:52.000,4,11120007,-715,0,1767520311,15085.124489179994,103.99785875999805,50699.28114144 2026-01-04,09:51:53.000,4,11120015,-795,0,1767520312,15085.05038976999,104.00490789000469,50699.21825736001 2026-01-04,09:51:54.000,4,11120181,-795,0,1767520313,15085.104280249994,104.08949745000427,50699.21127024 2026-01-04,09:51:55.000,4,11120072,-755,0,1767520314,15085.043653459994,104.03310441000212,50699.18332176 2026-01-04,09:51:56.000,4,11119986,-795,0,1767520315,15085.13122548999,104.03310441000212,50699.09947632001 2026-01-04,09:51:57.000,4,11120229,-795,0,1767520316,15085.097543939999,103.98376049999933,50699.01563088 2026-01-04,09:51:58.000,4,11120057,-795,0,1767520317,15085.144698109994,104.0190061500034,50699.11345056 2026-01-04,09:51:59.000,4,11120155,-715,0,1767520318,15085.124489179994,103.96261311000126,50699.19030888001 2026-01-04,09:52:00.000,4,11120054,-795,0,1767520319,15085.057126079999,103.96261311000126,50699.12043768001 2026-01-04,09:52:01.000,4,11120220,-795,0,1767520320,15085.07059869999,103.94851485000254,50699.26018008 2026-01-04,09:52:02.000,4,11120250,-795,0,1767520321,15085.09080762999,104.0542518000002,50699.16934752001 2026-01-04,09:52:03.000,4,11120143,-795,0,1767520322,15085.097543939999,104.01195702000405,50699.21127024 2026-01-04,09:52:04.000,4,11120131,-795,0,1767520323,15085.097543939999,103.97671136999998,50699.127424800005 2026-01-04,09:52:05.000,4,11120196,-795,0,1767520324,15085.097543939999,104.04720267000084,50699.12043768001 2026-01-04,09:52:06.000,4,11120073,-795,0,1767520325,15085.063862389994,103.97671136999998,50699.176334640004 2026-01-04,09:52:07.000,4,11120153,-795,0,1767520326,15085.030180839989,104.0190061500034,50699.20428312 2026-01-04,09:52:08.000,4,11120049,-795,0,1767520327,15085.097543939999,104.00490789000469,50699.127424800005 2026-01-04,09:52:09.000,4,11120132,-795,0,1767520328,15085.084071319994,103.99785875999805,50699.10646344 2026-01-04,09:52:10.000,4,11120130,-795,0,1767520329,15084.956081429998,104.0190061500034,50698.93877256 2026-01-04,09:52:11.000,4,11120162,-795,0,1767520330,15085.07059869999,103.96261311000126,50699.0924892 2026-01-04,09:52:12.000,4,11120066,-795,0,1767520331,15085.077335009999,104.01195702000405,50699.08550208 2026-01-04,09:52:13.000,4,11120100,-795,0,1767520332,15085.077335009999,104.06130092999956,50699.0924892 2026-01-04,09:52:14.000,4,11119985,-795,0,1767520333,15085.077335009999,104.04720267000084,50699.10646344 2026-01-04,09:52:15.000,4,11120076,-795,0,1767520334,15085.077335009999,104.04720267000084,50699.008643760004 2026-01-04,09:52:16.000,4,11120031,-795,0,1767520335,15085.030180839989,104.00490789000469,50699.01563088 2026-01-04,09:52:17.000,4,11120034,-795,0,1767520336,15085.057126079999,103.96261311000126,50699.078514960005 2026-01-04,09:52:18.000,4,11119978,-795,0,1767520337,15085.07059869999,104.07539918999828,50699.029605120006 2026-01-04,09:52:19.000,4,11120166,-795,0,1767520338,15085.084071319994,104.00490789000469,50699.19030888001 2026-01-04,09:52:20.000,4,11120089,-795,0,1767520339,15084.996499289999,104.0190061500034,50698.87588848 2026-01-04,09:52:21.000,4,11120101,-795,0,1767520340,15085.11101655999,104.07539918999828,50699.127424800005 2026-01-04,09:52:22.000,4,11120213,-795,0,1767520341,15085.077335009999,104.08244832000491,50699.11345056 2026-01-04,09:52:23.000,4,11120178,-795,0,1767520342,15085.016708219999,104.04720267000084,50699.10646344 2026-01-04,09:52:24.000,4,11120169,-795,0,1767520343,15085.077335009999,104.02605528000277,50699.04357936 2026-01-04,09:52:25.000,4,11120041,-795,0,1767520344,15085.030180839989,103.9908096299987,50699.08550208 2026-01-04,09:52:26.000,4,11120186,-795,0,1767520345,15085.063862389994,104.01195702000405,50699.16934752001 2026-01-04,09:52:27.000,4,11120101,-795,0,1767520346,15084.983026669994,103.99785875999805,50699.03659224 2026-01-04,09:52:28.000,4,11120212,-635,0,1767520347,15084.962817739994,104.08949745000427,50699.07152784001 2026-01-04,09:52:29.000,4,11120213,-795,0,1767520348,15085.016708219999,103.98376049999933,50699.09947632001 2026-01-04,09:52:30.000,4,11120133,-795,0,1767520349,15084.996499289999,103.97671136999998,50699.01563088 2026-01-04,09:52:31.000,4,11120127,-795,0,1767520350,15084.962817739994,103.94851485000254,50698.92479832 2026-01-04,09:52:32.000,4,11120240,-795,0,1767520351,15084.969554049989,103.96966224000062,50699.16934752001 2026-01-04,09:52:33.000,4,11120157,-795,0,1767520352,15085.023444529994,104.0542518000002,50699.13441192 2026-01-04,09:52:34.000,4,11120284,-795,0,1767520353,15084.969554049989,104.00490789000469,50699.14139904001 2026-01-04,09:52:35.000,4,11120172,-795,0,1767520354,15085.030180839989,103.9908096299987,50699.07152784001 2026-01-04,09:52:36.000,4,11120049,-795,0,1767520355,15084.969554049989,103.93441659000382,50699.13441192 2026-01-04,09:52:37.000,4,11120265,-795,0,1767520356,15084.989762979989,104.08244832000491,50699.0924892 2026-01-04,09:52:38.000,4,11120210,-795,0,1767520357,15084.969554049989,103.9555639800019,50699.14139904001 2026-01-04,09:52:39.000,4,11120067,-795,0,1767520358,15084.942608809994,103.96966224000062,50699.05056648001 2026-01-04,09:52:40.000,4,11120099,-795,0,1767520359,15084.848300469988,104.03310441000212,50698.94575968 2026-01-04,09:52:41.000,4,11120345,-795,0,1767520360,15084.908927259989,103.9908096299987,50699.03659224 2026-01-04,09:52:42.000,4,11119962,-795,0,1767520361,15084.956081429998,104.03310441000212,50699.07152784001 2026-01-04,09:52:43.000,4,11120277,-795,0,1767520362,15084.989762979989,103.97671136999998,50698.959733920005 2026-01-04,09:52:44.000,4,11120028,-795,0,1767520363,15085.009971909989,104.02605528000277,50698.94575968 2026-01-04,09:52:45.000,4,11120061,-795,0,1767520364,15084.956081429998,103.97671136999998,50698.96672104 2026-01-04,09:52:46.000,4,11120239,-795,0,1767520365,15084.929136189989,104.06835005999892,50699.078514960005 2026-01-04,09:52:47.000,4,11120065,-795,0,1767520366,15084.942608809994,104.04015354000148,50699.11345056 2026-01-04,09:52:48.000,4,11120143,-795,0,1767520367,15084.929136189989,104.0542518000002,50699.0924892 2026-01-04,09:52:49.000,4,11120151,-795,0,1767520368,15084.915663569998,103.97671136999998,50699.078514960005 2026-01-04,09:52:50.000,4,11120142,-795,0,1767520369,15084.787673679988,104.10359571000299,50699.01563088 2026-01-04,09:52:51.000,4,11120217,-795,0,1767520370,15084.801146299993,104.07539918999828,50698.97370816001 2026-01-04,09:52:52.000,4,11120102,-795,0,1767520371,15084.908927259989,104.06130092999956,50698.99466952 2026-01-04,09:52:53.000,4,11120110,-795,0,1767520372,15084.902190949993,104.14589048999915,50699.10646344 2026-01-04,09:52:54.000,4,11119976,-795,0,1767520373,15084.929136189989,104.06130092999956,50699.09947632001 2026-01-04,09:52:55.000,4,11120055,-795,0,1767520374,15084.841564159993,104.0542518000002,50699.10646344 2026-01-04,09:52:56.000,4,11120238,-795,0,1767520375,15084.841564159993,104.12474310000107,50699.13441192 2026-01-04,09:52:57.000,4,11120123,-795,0,1767520376,15084.841564159993,104.12474310000107,50699.15537328 2026-01-04,09:52:58.000,4,11120178,-795,0,1767520377,15084.794409989998,104.11064484000235,50699.15537328 2026-01-04,09:52:59.000,4,11120269,-795,0,1767520378,15084.868509399988,104.06130092999956,50699.15537328 2026-01-04,09:53:00.000,4,11120093,-795,0,1767520379,15084.814618919998,104.13179223000043,50698.93178544001 2026-01-04,09:53:01.000,4,11120114,-795,0,1767520380,15084.875245709998,104.1529396199985,50698.83396576001 2026-01-04,09:53:02.000,4,11120184,-795,0,1767520381,15084.881982019993,104.1670378800045,50699.15537328 2026-01-04,09:53:03.000,4,11120244,-795,0,1767520382,15084.895454639998,104.14589048999915,50699.14139904001 2026-01-04,09:53:04.000,4,11120073,-795,0,1767520383,15084.895454639998,104.13884135999979,50699.16934752001 2026-01-04,09:53:05.000,4,11120162,-795,0,1767520384,15084.929136189989,104.18113614000322,50699.13441192 2026-01-04,09:53:06.000,4,11120115,-795,0,1767520385,15084.895454639998,104.11064484000235,50699.04357936 2026-01-04,09:53:07.000,4,11120049,-795,0,1767520386,15084.868509399988,104.18818527000258,50699.13441192 2026-01-04,09:53:08.000,4,11120177,-795,0,1767520387,15084.915663569998,104.08244832000491,50699.01563088 2026-01-04,09:53:09.000,4,11120224,-795,0,1767520388,15084.908927259989,104.22343091999937,50699.0575536 2026-01-04,09:53:10.000,4,11120172,-795,0,1767520389,15084.807882609988,104.20933266000065,50698.86890136 2026-01-04,09:53:11.000,4,11120096,-795,0,1767520390,15084.814618919998,104.1670378800045,50699.09947632001 2026-01-04,09:53:12.000,4,11120014,-795,0,1767520391,15084.902190949993,104.18818527000258,50699.0924892 2026-01-04,09:53:13.000,4,11120137,-795,0,1767520392,15084.834827849998,104.19523440000194,50699.078514960005 2026-01-04,09:53:14.000,4,11120182,-795,0,1767520393,15084.895454639998,104.21638179000001,50698.980695280006 2026-01-04,09:53:15.000,4,11120019,-795,0,1767520394,15084.848300469988,104.22343091999937,50699.078514960005 2026-01-04,09:53:16.000,4,11120164,-795,0,1767520395,15084.902190949993,104.13179223000043,50699.16934752001 2026-01-04,09:53:17.000,4,11120146,-795,0,1767520396,15084.861773089993,104.18818527000258,50699.21127024 2026-01-04,09:53:18.000,4,11120081,-795,0,1767520397,15084.888718329988,104.20933266000065,50699.176334640004 2026-01-04,09:53:19.000,4,11120190,-795,0,1767520398,15084.881982019993,104.11769397000171,50699.176334640004 2026-01-04,09:53:20.000,4,11120023,-795,0,1767520399,15084.848300469988,104.20933266000065,50698.97370816001 2026-01-04,09:53:21.000,4,11120028,-795,0,1767520400,15084.841564159993,104.18113614000322,50699.078514960005 2026-01-04,09:53:22.000,4,11120030,-795,0,1767520401,15084.848300469988,104.15998874999786,50699.127424800005 2026-01-04,09:53:23.000,4,11120204,-795,0,1767520402,15084.828091539988,104.20933266000065,50699.20428312 2026-01-04,09:53:24.000,4,11120129,-795,0,1767520403,15084.922399879993,104.19523440000194,50699.148386160006 2026-01-04,09:53:25.000,4,11120032,-795,0,1767520404,15084.922399879993,104.2022835300013,50699.0924892 2026-01-04,09:53:26.000,4,11119989,-635,0,1767520405,15084.895454639998,104.23048004999873,50699.10646344 2026-01-04,09:53:27.000,4,11120149,-795,0,1767520406,15084.888718329988,104.27277483000216,50699.078514960005 2026-01-04,09:53:28.000,4,11120207,-795,0,1767520407,15084.881982019993,104.17408701000386,50699.07152784001 2026-01-04,09:53:29.000,4,11120031,-795,0,1767520408,15084.875245709998,104.12474310000107,50699.15537328 2026-01-04,09:53:30.000,4,11120081,-795,0,1767520409,15084.807882609988,104.17408701000386,50698.87588848 2026-01-04,09:53:31.000,4,11120119,-795,0,1767520410,15084.881982019993,104.22343091999937,50699.09947632001 2026-01-04,09:53:32.000,4,11120125,-795,0,1767520411,15084.902190949993,104.23752917999809,50699.01563088 2026-01-04,09:53:33.000,4,11120044,-795,0,1767520412,15084.868509399988,104.18113614000322,50698.97370816001 2026-01-04,09:53:34.000,4,11120057,-795,0,1767520413,15084.881982019993,104.19523440000194,50699.10646344 2026-01-04,09:53:35.000,4,11120211,-795,0,1767520414,15084.929136189989,104.25162744000409,50699.04357936 2026-01-04,09:53:36.000,4,11120187,-795,0,1767520415,15084.929136189989,104.18113614000322,50699.02261800001 2026-01-04,09:53:37.000,4,11120116,-795,0,1767520416,15084.922399879993,104.1670378800045,50699.127424800005 2026-01-04,09:53:38.000,4,11120048,-795,0,1767520417,15084.935872499998,104.1670378800045,50699.029605120006 2026-01-04,09:53:39.000,4,11120054,-795,0,1767520418,15084.915663569998,104.2022835300013,50699.05056648001 2026-01-04,09:53:40.000,4,11119985,-635,0,1767520419,15084.908927259989,104.24457831000473,50698.81999152 2026-01-04,09:53:41.000,4,11120046,-635,0,1767520420,15084.983026669994,104.20933266000065,50699.127424800005 2026-01-04,09:53:42.000,4,11120095,-795,0,1767520421,15085.023444529994,104.25162744000409,50699.21127024 2026-01-04,09:53:43.000,4,11120137,-795,0,1767520422,15085.07059869999,104.30802047999896,50699.0924892 2026-01-04,09:53:44.000,4,11120085,-795,0,1767520423,15085.05038976999,104.27277483000216,50699.20428312 2026-01-04,09:53:45.000,4,11120166,-795,0,1767520424,15085.003235599994,104.23752917999809,50699.18332176 2026-01-04,09:53:46.000,4,11120187,-795,0,1767520425,15084.996499289999,104.22343091999937,50699.148386160006 2026-01-04,09:53:47.000,4,11120157,-795,0,1767520426,15084.962817739994,104.3009713499996,50699.1623604 2026-01-04,09:53:48.000,4,11120186,-795,0,1767520427,15085.030180839989,104.23752917999809,50699.1623604 2026-01-04,09:53:49.000,4,11120099,-795,0,1767520428,15084.983026669994,104.23752917999809,50699.148386160006 2026-01-04,09:53:50.000,4,11120123,-795,0,1767520429,15084.976290359999,104.27982396000152,50699.09947632001 2026-01-04,09:53:51.000,4,11120090,-795,0,1767520430,15084.976290359999,104.24457831000473,50698.9876824 2026-01-04,09:53:52.000,4,11120073,-795,0,1767520431,15084.996499289999,104.23048004999873,50699.148386160006 2026-01-04,09:53:53.000,4,11120114,-795,0,1767520432,15084.983026669994,104.32916787000431,50699.078514960005 2026-01-04,09:53:54.000,4,11120032,-795,0,1767520433,15085.023444529994,104.39261003999854,50699.10646344 2026-01-04,09:53:55.000,4,11120060,-635,0,1767520434,15085.016708219999,104.23752917999809,50699.09947632001 2026-01-04,09:53:56.000,4,11120026,-795,0,1767520435,15085.030180839989,104.27982396000152,50699.148386160006 2026-01-04,09:53:57.000,4,11120086,-795,0,1767520436,15085.030180839989,104.33621700000367,50699.197296000006 2026-01-04,09:53:58.000,4,11120170,-795,0,1767520437,15085.003235599994,104.32211873999768,50699.246205840005 2026-01-04,09:53:59.000,4,11120147,-795,0,1767520438,15085.036917149999,104.30802047999896,50699.18332176 2026-01-04,09:54:00.000,4,11120176,-795,0,1767520439,15084.962817739994,104.29392222000024,50699.06454072 2026-01-04,09:54:01.000,4,11120146,-795,0,1767520440,15084.996499289999,104.3996591699979,50699.14139904001 2026-01-04,09:54:02.000,4,11120121,-795,0,1767520441,15085.05038976999,104.32211873999768,50699.12043768001 2026-01-04,09:54:03.000,4,11120105,-475,0,1767520442,15085.003235599994,104.32211873999768,50699.13441192 2026-01-04,09:54:04.000,4,11120135,-795,0,1767520443,15085.009971909989,104.33621700000367,50699.0924892 2026-01-04,09:54:05.000,4,11120236,-795,0,1767520444,15084.976290359999,104.30802047999896,50699.12043768001 2026-01-04,09:54:06.000,4,11120087,-755,0,1767520445,15084.942608809994,104.35031526000239,50699.04357936 2026-01-04,09:54:07.000,4,11120205,-795,0,1767520446,15084.996499289999,104.29392222000024,50699.18332176 2026-01-04,09:54:08.000,4,11120099,-795,0,1767520447,15085.016708219999,104.40670830000454,50699.197296000006 2026-01-04,09:54:09.000,4,11120097,-795,0,1767520448,15084.969554049989,104.45605221000005,50699.16934752001 2026-01-04,09:54:10.000,4,11120159,-795,0,1767520449,15084.915663569998,104.28687309000088,50699.029605120006 2026-01-04,09:54:11.000,4,11120132,-795,0,1767520450,15084.908927259989,104.37851177999983,50698.9876824 2026-01-04,09:54:12.000,4,11120160,-795,0,1767520451,15084.949345119989,104.2657257000028,50699.20428312 2026-01-04,09:54:13.000,4,11120230,-795,0,1767520452,15084.956081429998,104.36441352000111,50699.127424800005 2026-01-04,09:54:14.000,4,11120285,-795,0,1767520453,15084.976290359999,104.3996591699979,50699.12043768001 2026-01-04,09:54:15.000,4,11120139,-795,0,1767520454,15084.969554049989,104.37146265000047,50699.07152784001 2026-01-04,09:54:16.000,4,11120090,-795,0,1767520455,15084.949345119989,104.32211873999768,50699.1623604 2026-01-04,09:54:17.000,4,11120273,-795,0,1767520456,15084.956081429998,104.37851177999983,50699.029605120006 2026-01-04,09:54:18.000,4,11120234,-675,0,1767520457,15085.057126079999,104.29392222000024,50699.148386160006 2026-01-04,09:54:19.000,4,11120303,-795,0,1767520458,15084.949345119989,104.46310133999941,50699.06454072 2026-01-04,09:54:20.000,4,11120165,-795,0,1767520459,15084.915663569998,104.35031526000239,50698.93178544001 2026-01-04,09:54:21.000,4,11120073,-795,0,1767520460,15085.003235599994,104.42080656000326,50699.02261800001 2026-01-04,09:54:22.000,4,11120125,-795,0,1767520461,15085.036917149999,104.42785569000262,50699.06454072 2026-01-04,09:54:23.000,4,11120165,-795,0,1767520462,15085.05038976999,104.30802047999896,50699.23921872001 2026-01-04,09:54:24.000,4,11120097,-795,0,1767520463,15085.104280249994,104.37851177999983,50699.15537328 2026-01-04,09:54:25.000,4,11120125,-795,0,1767520464,15084.935872499998,104.4137574300039,50699.0924892 2026-01-04,09:54:26.000,4,11120153,-795,0,1767520465,15085.016708219999,104.31506960999832,50699.148386160006 2026-01-04,09:54:27.000,4,11120217,-795,0,1767520466,15085.003235599994,104.35736439000175,50699.13441192 2026-01-04,09:54:28.000,4,11120147,-795,0,1767520467,15084.976290359999,104.3996591699979,50699.148386160006 2026-01-04,09:54:29.000,4,11120061,-795,0,1767520468,15085.043653459994,104.37851177999983,50699.04357936 2026-01-04,09:54:30.000,4,11120308,-795,0,1767520469,15084.834827849998,104.37146265000047,50698.910824080005 2026-01-04,09:54:31.000,4,11120191,-795,0,1767520470,15084.996499289999,104.37851177999983,50699.14139904001 2026-01-04,09:54:32.000,4,11120083,-795,0,1767520471,15085.009971909989,104.42080656000326,50699.04357936 2026-01-04,09:54:33.000,4,11120141,-795,0,1767520472,15084.935872499998,104.31506960999832,50699.127424800005 2026-01-04,09:54:34.000,4,11120131,-795,0,1767520473,15085.023444529994,104.40670830000454,50699.148386160006 2026-01-04,09:54:35.000,4,11120160,-795,0,1767520474,15084.949345119989,104.38556090999919,50699.127424800005 2026-01-04,09:54:36.000,4,11120259,-795,0,1767520475,15085.009971909989,104.36441352000111,50699.02261800001 2026-01-04,09:54:37.000,4,11120079,-715,0,1767520476,15084.956081429998,104.3996591699979,50699.008643760004 2026-01-04,09:54:38.000,4,11120087,-795,0,1767520477,15084.996499289999,104.42080656000326,50699.07152784001 2026-01-04,09:54:39.000,4,11120056,-795,0,1767520478,15084.962817739994,104.35031526000239,50699.04357936 2026-01-04,09:54:40.000,4,11120297,-795,0,1767520479,15084.821355229993,104.35736439000175,50698.7780688 2026-01-04,09:54:41.000,4,11120130,-795,0,1767520480,15085.009971909989,104.27982396000152,50699.03659224 2026-01-04,09:54:42.000,4,11120101,-795,0,1767520481,15084.922399879993,104.37146265000047,50699.148386160006 2026-01-04,09:54:43.000,4,11120317,-795,0,1767520482,15085.030180839989,104.3009713499996,50698.97370816001 2026-01-04,09:54:44.000,4,11120209,-795,0,1767520483,15084.902190949993,104.34326613000303,50699.03659224 2026-01-04,09:54:45.000,4,11120106,-795,0,1767520484,15084.962817739994,104.3009713499996,50699.16934752001 2026-01-04,09:54:46.000,4,11119995,-795,0,1767520485,15084.962817739994,104.35031526000239,50699.0575536 2026-01-04,09:54:47.000,4,11120184,-795,0,1767520486,15084.929136189989,104.31506960999832,50699.04357936 2026-01-04,09:54:48.000,4,11120228,-795,0,1767520487,15084.949345119989,104.31506960999832,50699.05056648001 2026-01-04,09:54:49.000,4,11120134,-795,0,1767520488,15084.949345119989,104.35736439000175,50699.148386160006 2026-01-04,09:54:50.000,4,11120194,-795,0,1767520489,15084.841564159993,104.30802047999896,50698.959733920005 2026-01-04,09:54:51.000,4,11120250,-795,0,1767520490,15084.929136189989,104.34326613000303,50699.02261800001 2026-01-04,09:54:52.000,4,11120196,-755,0,1767520491,15084.875245709998,104.3009713499996,50699.06454072 2026-01-04,09:54:53.000,4,11120074,-795,0,1767520492,15084.929136189989,104.28687309000088,50699.09947632001 2026-01-04,09:54:54.000,4,11120103,-795,0,1767520493,15084.969554049989,104.32916787000431,50699.11345056 2026-01-04,09:54:55.000,4,11120109,-755,0,1767520494,15084.908927259989,104.2657257000028,50699.03659224 2026-01-04,09:54:56.000,4,11120113,-795,0,1767520495,15084.949345119989,104.23752917999809,50698.93877256 2026-01-04,09:54:57.000,4,11120090,-795,0,1767520496,15084.929136189989,104.30802047999896,50698.89684984 2026-01-04,09:54:58.000,4,11120096,-795,0,1767520497,15084.888718329988,104.23048004999873,50698.959733920005 2026-01-04,09:54:59.000,4,11119991,-795,0,1767520498,15084.908927259989,104.24457831000473,50698.9178112 2026-01-04,09:55:00.000,4,11120118,-795,0,1767520499,15084.875245709998,104.3009713499996,50698.93877256 2026-01-04,09:55:01.000,4,11120098,-795,0,1767520500,15084.922399879993,104.27277483000216,50699.078514960005 2026-01-04,09:55:02.000,4,11120044,-795,0,1767520501,15084.861773089993,104.21638179000001,50699.00165664001 2026-01-04,09:55:03.000,4,11119952,-795,0,1767520502,15084.875245709998,104.33621700000367,50699.08550208 2026-01-04,09:55:04.000,4,11120167,-795,0,1767520503,15084.855036779998,104.23752917999809,50699.12043768001 2026-01-04,09:55:05.000,4,11120358,-795,0,1767520504,15084.935872499998,104.2657257000028,50699.22524448 2026-01-04,09:55:06.000,4,11120206,-795,0,1767520505,15084.915663569998,104.25162744000409,50699.0924892 2026-01-04,09:55:07.000,4,11120202,-795,0,1767520506,15084.922399879993,104.2657257000028,50699.176334640004 2026-01-04,09:55:08.000,4,11120151,-795,0,1767520507,15084.922399879993,104.27982396000152,50699.078514960005 2026-01-04,09:55:09.000,4,11120130,-715,0,1767520508,15084.875245709998,104.32211873999768,50699.127424800005 2026-01-04,09:55:10.000,4,11120217,-795,0,1767520509,15084.828091539988,104.38556090999919,50698.9178112 2026-01-04,09:55:11.000,4,11120045,-795,0,1767520510,15084.895454639998,104.34326613000303,50699.00165664001 2026-01-04,09:55:12.000,4,11120170,-795,0,1767520511,15084.895454639998,104.28687309000088,50699.14139904001 2026-01-04,09:55:13.000,4,11120164,-795,0,1767520512,15084.895454639998,104.27277483000216,50699.078514960005 2026-01-04,09:55:14.000,4,11120244,-795,0,1767520513,15084.895454639998,104.30802047999896,50698.9876824 2026-01-04,09:55:15.000,4,11120125,-795,0,1767520514,15084.881982019993,104.31506960999832,50698.94575968 2026-01-04,09:55:16.000,4,11120194,-795,0,1767520515,15084.828091539988,104.39261003999854,50699.029605120006 2026-01-04,09:55:17.000,4,11120285,-795,0,1767520516,15084.902190949993,104.3996591699979,50699.10646344 2026-01-04,09:55:18.000,4,11120100,-795,0,1767520517,15084.902190949993,104.36441352000111,50699.176334640004 2026-01-04,09:55:19.000,4,11120094,-795,0,1767520518,15084.935872499998,104.42080656000326,50699.12043768001 2026-01-04,09:55:20.000,4,11120172,-795,0,1767520519,15084.787673679988,104.2657257000028,50698.87588848 2026-01-04,09:55:21.000,4,11120166,-795,0,1767520520,15084.881982019993,104.40670830000454,50699.008643760004 2026-01-04,09:55:22.000,4,11120115,-795,0,1767520521,15084.881982019993,104.42080656000326,50699.1623604 2026-01-04,09:55:23.000,4,11120152,-795,0,1767520522,15084.929136189989,104.37851177999983,50699.0575536 2026-01-04,09:55:24.000,4,11120200,-795,0,1767520523,15084.875245709998,104.4137574300039,50699.03659224 2026-01-04,09:55:25.000,4,11120141,-795,0,1767520524,15084.895454639998,104.45605221000005,50699.06454072 2026-01-04,09:55:26.000,4,11120241,-795,0,1767520525,15084.855036779998,104.38556090999919,50698.96672104 2026-01-04,09:55:27.000,4,11120181,-795,0,1767520526,15084.888718329988,104.39261003999854,50699.06454072 2026-01-04,09:55:28.000,4,11120151,-795,0,1767520527,15084.868509399988,104.35031526000239,50699.14139904001 2026-01-04,09:55:29.000,4,11120170,-795,0,1767520528,15084.922399879993,104.39261003999854,50699.0924892 2026-01-04,09:55:30.000,4,11120135,-795,0,1767520529,15084.814618919998,104.4137574300039,50698.85492712001 2026-01-04,09:55:31.000,4,11120173,-795,0,1767520530,15084.949345119989,104.37851177999983,50698.95274680001 2026-01-04,09:55:32.000,4,11120186,-795,0,1767520531,15084.949345119989,104.36441352000111,50699.0924892 2026-01-04,09:55:33.000,4,11120231,-795,0,1767520532,15084.841564159993,104.39261003999854,50699.09947632001 2026-01-04,09:55:34.000,4,11120319,-795,0,1767520533,15084.908927259989,104.43490482000198,50699.04357936 2026-01-04,09:55:35.000,4,11120206,-795,0,1767520534,15084.935872499998,104.37851177999983,50699.06454072 2026-01-04,09:55:36.000,4,11120178,-795,0,1767520535,15084.881982019993,104.37146265000047,50699.148386160006 2026-01-04,09:55:37.000,4,11120105,-715,0,1767520536,15084.888718329988,104.31506960999832,50699.197296000006 2026-01-04,09:55:38.000,4,11120215,-795,0,1767520537,15084.841564159993,104.29392222000024,50699.029605120006 2026-01-04,09:55:39.000,4,11120188,-795,0,1767520538,15084.868509399988,104.34326613000303,50699.05056648001 2026-01-04,09:55:40.000,4,11119979,-795,0,1767520539,15084.807882609988,104.32211873999768,50698.85492712001 2026-01-04,09:55:41.000,4,11120012,-795,0,1767520540,15084.841564159993,104.36441352000111,50699.02261800001 2026-01-04,09:55:42.000,4,11120057,-795,0,1767520541,15084.881982019993,104.3996591699979,50699.148386160006 2026-01-04,09:55:43.000,4,11120136,-795,0,1767520542,15084.915663569998,104.38556090999919,50699.07152784001 2026-01-04,09:55:44.000,4,11120128,-795,0,1767520543,15084.841564159993,104.34326613000303,50699.008643760004 2026-01-04,09:55:45.000,4,11120090,-795,0,1767520544,15084.902190949993,104.4137574300039,50699.12043768001 2026-01-04,09:55:46.000,4,11120162,-795,0,1767520545,15084.915663569998,104.27982396000152,50699.197296000006 2026-01-04,09:55:47.000,4,11120077,-795,0,1767520546,15084.956081429998,104.3009713499996,50699.197296000006 2026-01-04,09:55:48.000,4,11120036,-795,0,1767520547,15084.908927259989,104.36441352000111,50699.21825736001 2026-01-04,09:55:49.000,4,11120074,-795,0,1767520548,15084.915663569998,104.32916787000431,50699.16934752001 2026-01-04,09:55:50.000,4,11120163,-795,0,1767520549,15084.855036779998,104.25162744000409,50698.96672104 2026-01-04,09:55:51.000,4,11120115,-795,0,1767520550,15084.834827849998,104.28687309000088,50699.078514960005 2026-01-04,09:55:52.000,4,11120220,-795,0,1767520551,15084.929136189989,104.25162744000409,50699.09947632001 2026-01-04,09:55:53.000,4,11120229,-795,0,1767520552,15084.841564159993,104.27277483000216,50699.127424800005 2026-01-04,09:55:54.000,4,11120206,-795,0,1767520553,15084.902190949993,104.37851177999983,50699.07152784001 2026-01-04,09:55:55.000,4,11120176,-795,0,1767520554,15084.861773089993,104.32916787000431,50699.16934752001 2026-01-04,09:55:56.000,4,11120080,-795,0,1767520555,15084.841564159993,104.32211873999768,50699.21127024 2026-01-04,09:55:57.000,4,11120139,-795,0,1767520556,15084.908927259989,104.38556090999919,50699.11345056 2026-01-04,09:55:58.000,4,11120104,-795,0,1767520557,15084.942608809994,104.33621700000367,50699.148386160006 2026-01-04,09:55:59.000,4,11120095,-795,0,1767520558,15084.848300469988,104.32211873999768,50699.176334640004 2026-01-04,09:56:00.000,4,11120054,-795,0,1767520559,15084.733783199998,104.35736439000175,50698.97370816001 2026-01-04,09:56:01.000,4,11120156,-795,0,1767520560,15084.794409989998,104.28687309000088,50699.13441192 2026-01-04,09:56:02.000,4,11120268,-795,0,1767520561,15084.861773089993,104.32211873999768,50699.23921872001 2026-01-04,09:56:03.000,4,11120085,-795,0,1767520562,15084.821355229993,104.28687309000088,50699.06454072 2026-01-04,09:56:04.000,4,11120076,-795,0,1767520563,15084.801146299993,104.27982396000152,50699.09947632001 2026-01-04,09:56:05.000,4,11120093,-795,0,1767520564,15084.780937369993,104.42785569000262,50699.148386160006 2026-01-04,09:56:06.000,4,11120114,-795,0,1767520565,15084.814618919998,104.29392222000024,50699.078514960005 2026-01-04,09:56:07.000,4,11120222,-795,0,1767520566,15084.848300469988,104.35031526000239,50699.11345056 2026-01-04,09:56:08.000,4,11120211,-795,0,1767520567,15084.848300469988,104.35031526000239,50699.16934752001 2026-01-04,09:56:09.000,4,11120090,-795,0,1767520568,15084.753992129998,104.39261003999854,50699.07152784001 2026-01-04,09:56:10.000,4,11120145,-795,0,1767520569,15084.619265929992,104.37146265000047,50698.78505592001 2026-01-04,09:56:11.000,4,11120093,-795,0,1767520570,15084.713574269997,104.37146265000047,50699.0924892 2026-01-04,09:56:12.000,4,11120096,-795,0,1767520571,15084.767464750003,104.40670830000454,50699.08550208 2026-01-04,09:56:13.000,4,11120286,-795,0,1767520572,15084.747255820002,104.35031526000239,50699.11345056 2026-01-04,09:56:14.000,4,11120205,-795,0,1767520573,15084.720310579993,104.33621700000367,50699.14139904001 2026-01-04,09:56:15.000,4,11120108,-795,0,1767520574,15084.740519509993,104.37851177999983,50699.12043768001 2026-01-04,09:56:16.000,4,11120170,-795,0,1767520575,15084.673156409997,104.39261003999854,50699.12043768001 2026-01-04,09:56:17.000,4,11120176,-795,0,1767520576,15084.747255820002,104.4137574300039,50699.176334640004 2026-01-04,09:56:18.000,4,11120208,-795,0,1767520577,15084.706837960002,104.32916787000431,50699.0575536 2026-01-04,09:56:19.000,4,11120150,-795,0,1767520578,15084.747255820002,104.3996591699979,50699.05056648001 2026-01-04,09:56:20.000,4,11120001,-795,0,1767520579,15084.605793310002,104.47719959999813,50698.813004400006 2026-01-04,09:56:21.000,4,11120070,-795,0,1767520580,15084.727046890002,104.37146265000047,50699.11345056 2026-01-04,09:56:22.000,4,11120191,-795,0,1767520581,15084.767464750003,104.39261003999854,50699.10646344 2026-01-04,09:56:23.000,4,11120136,-795,0,1767520582,15084.733783199998,104.3996591699979,50699.029605120006 2026-01-04,09:56:24.000,4,11120140,-795,0,1767520583,15084.794409989998,104.44195395000133,50699.02261800001 2026-01-04,09:56:25.000,4,11119940,-795,0,1767520584,15084.740519509993,104.34326613000303,50699.0924892 2026-01-04,09:56:26.000,4,11120086,-795,0,1767520585,15084.828091539988,104.42080656000326,50699.15537328 2026-01-04,09:56:27.000,4,11120026,-795,0,1767520586,15084.706837960002,104.35031526000239,50699.197296000006 2026-01-04,09:56:28.000,4,11120162,-795,0,1767520587,15084.780937369993,104.3996591699979,50699.26716720001 2026-01-04,09:56:29.000,4,11120111,-795,0,1767520588,15084.720310579993,104.42785569000262,50699.1623604 2026-01-04,09:56:30.000,4,11120122,-795,0,1767520589,15084.626002240002,104.37851177999983,50698.861914240006 2026-01-04,09:56:31.000,4,11120092,-795,0,1767520590,15084.700101649993,104.4490030800007,50699.02261800001 2026-01-04,09:56:32.000,4,11120203,-795,0,1767520591,15084.807882609988,104.47015046999877,50699.2322316 2026-01-04,09:56:33.000,4,11120185,-795,0,1767520592,15084.760728439993,104.53359264000028,50699.246205840005 2026-01-04,09:56:34.000,4,11120175,-795,0,1767520593,15084.727046890002,104.39261003999854,50699.09947632001 2026-01-04,09:56:35.000,4,11120282,-795,0,1767520594,15084.727046890002,104.48424873000477,50699.12043768001 2026-01-04,09:56:36.000,4,11120129,-795,0,1767520595,15084.686629030002,104.37146265000047,50699.127424800005 2026-01-04,09:56:37.000,4,11120027,-795,0,1767520596,15084.794409989998,104.6111330700005,50699.197296000006 2026-01-04,09:56:38.000,4,11120169,-795,0,1767520597,15084.713574269997,104.59703481000179,50699.22524448 2026-01-04,09:56:39.000,4,11120211,-795,0,1767520598,15084.801146299993,104.6111330700005,50699.15537328 2026-01-04,09:56:40.000,4,11120067,-795,0,1767520599,15084.706837960002,104.50539612000284,50698.93877256 2026-01-04,09:56:41.000,4,11120177,-795,0,1767520600,15084.727046890002,104.50539612000284,50699.19030888001 2026-01-04,09:56:42.000,4,11120270,-795,0,1767520601,15084.814618919998,104.547690899999,50699.28114144 2026-01-04,09:56:43.000,4,11120221,-795,0,1767520602,15084.720310579993,104.57588742000371,50699.27415432 2026-01-04,09:56:44.000,4,11120133,-795,0,1767520603,15084.753992129998,104.56178915999772,50699.22524448 2026-01-04,09:56:45.000,4,11120151,-795,0,1767520604,15084.801146299993,104.57588742000371,50699.20428312 2026-01-04,09:56:46.000,4,11120188,-795,0,1767520605,15084.706837960002,104.62523132999922,50699.1623604 2026-01-04,09:56:47.000,4,11120195,-635,0,1767520606,15084.700101649993,104.5124452500022,50699.16934752001 2026-01-04,09:56:48.000,4,11120096,-755,0,1767520607,15084.727046890002,104.49834699000348,50699.176334640004 2026-01-04,09:56:49.000,4,11120168,-795,0,1767520608,15084.666420100002,104.56883829000435,50699.078514960005 2026-01-04,09:56:50.000,4,11120115,-795,0,1767520609,15084.659683789992,104.57588742000371,50698.92479832 2026-01-04,09:56:51.000,4,11120189,-795,0,1767520610,15084.706837960002,104.51949438000156,50699.05056648001 2026-01-04,09:56:52.000,4,11120191,-795,0,1767520611,15084.706837960002,104.52654351000092,50699.1623604 2026-01-04,09:56:53.000,4,11120082,-795,0,1767520612,15084.760728439993,104.57588742000371,50699.12043768001 2026-01-04,09:56:54.000,4,11120148,-795,0,1767520613,15084.794409989998,104.61818219999986,50699.078514960005 2026-01-04,09:56:55.000,4,11119996,-795,0,1767520614,15084.780937369993,104.54064176999964,50699.22524448 2026-01-04,09:56:56.000,4,11119996,-795,0,1767520615,15084.780937369993,104.60408394000115,50699.1623604 2026-01-04,09:56:57.000,4,11120295,-795,0,1767520616,15084.855036779998,104.55474002999836,50699.16934752001 2026-01-04,09:56:58.000,4,11120250,-795,0,1767520617,15084.875245709998,104.59703481000179,50699.1623604 2026-01-04,09:56:59.000,4,11120055,-795,0,1767520618,15084.834827849998,104.58998568000243,50699.176334640004 2026-01-04,09:57:00.000,4,11120059,-795,0,1767520619,15084.753992129998,104.57588742000371,50699.029605120006 2026-01-04,09:57:01.000,4,11120037,-795,0,1767520620,15084.780937369993,104.56178915999772,50698.93877256 2026-01-04,09:57:02.000,4,11120029,-795,0,1767520621,15084.828091539988,104.6604769800033,50699.15537328 2026-01-04,09:57:03.000,4,11120098,-795,0,1767520622,15084.807882609988,104.66752611000265,50699.176334640004 2026-01-04,09:57:04.000,4,11119924,-795,0,1767520623,15084.834827849998,104.60408394000115,50699.08550208 2026-01-04,09:57:05.000,4,11120228,-755,0,1767520624,15084.794409989998,104.6604769800033,50699.127424800005 2026-01-04,09:57:06.000,4,11120024,-795,0,1767520625,15084.929136189989,104.68867350000073,50699.09947632001 2026-01-04,09:57:07.000,4,11120009,-795,0,1767520626,15084.828091539988,104.69572263000009,50699.197296000006 2026-01-04,09:57:08.000,4,11120163,-795,0,1767520627,15084.855036779998,104.63228045999858,50699.16934752001 2026-01-04,09:57:09.000,4,11120247,-795,0,1767520628,15084.888718329988,104.62523132999922,50699.176334640004 2026-01-04,09:57:10.000,4,11120002,-795,0,1767520629,15084.841564159993,104.63932958999794,50698.9178112 2026-01-04,09:57:11.000,4,11119939,-795,0,1767520630,15084.807882609988,104.67457524000201,50699.21825736001 2026-01-04,09:57:12.000,4,11120327,-795,0,1767520631,15084.888718329988,104.68867350000073,50699.09947632001 2026-01-04,09:57:13.000,4,11120173,-795,0,1767520632,15084.841564159993,104.73096828000416,50699.13441192 2026-01-04,09:57:14.000,4,11120234,-795,0,1767520633,15084.902190949993,104.63228045999858,50699.19030888001 2026-01-04,09:57:15.000,4,11120064,-795,0,1767520634,15084.848300469988,104.71687001999817,50699.0924892 2026-01-04,09:57:16.000,4,11120082,-795,0,1767520635,15084.915663569998,104.69572263000009,50699.078514960005 2026-01-04,09:57:17.000,4,11119964,-795,0,1767520636,15084.828091539988,104.66752611000265,50699.05056648001 2026-01-04,09:57:18.000,4,11120175,-795,0,1767520637,15084.801146299993,104.6604769800033,50699.01563088 2026-01-04,09:57:19.000,4,11120273,-795,0,1767520638,15084.861773089993,104.68162437000137,50699.148386160006 2026-01-04,09:57:20.000,4,11120125,-595,0,1767520639,15084.727046890002,104.67457524000201,50698.82697864 2026-01-04,09:57:21.000,4,11120214,-755,0,1767520640,15084.807882609988,104.73096828000416,50699.10646344 2026-01-04,09:57:22.000,4,11120144,-795,0,1767520641,15084.834827849998,104.61818219999986,50699.18332176 2026-01-04,09:57:23.000,4,11120138,-795,0,1767520642,15084.841564159993,104.67457524000201,50699.14139904001 2026-01-04,09:57:24.000,4,11120170,-795,0,1767520643,15084.861773089993,104.70277175999945,50699.1623604 2026-01-04,09:57:25.000,4,11120071,-795,0,1767520644,15084.848300469988,104.7239191500048,50699.14139904001 2026-01-04,09:57:26.000,4,11120087,-795,0,1767520645,15084.794409989998,104.73801741000352,50699.0575536 2026-01-04,09:57:27.000,4,11120092,-795,0,1767520646,15084.747255820002,104.84375436000118,50699.12043768001 2026-01-04,09:57:28.000,4,11120041,-795,0,1767520647,15084.686629030002,104.89309827000397,50698.95274680001 2026-01-04,09:57:29.000,4,11120084,-795,0,1767520648,15084.753992129998,104.78031218999968,50699.0575536 2026-01-04,09:57:30.000,4,11120090,-795,0,1767520649,15084.639474859992,104.81555784000375,50698.840952880004 2026-01-04,09:57:31.000,4,11120036,-795,0,1767520650,15084.760728439993,104.76621393000096,50699.0575536 2026-01-04,09:57:32.000,4,11119971,-795,0,1767520651,15084.693365339997,104.82260697000311,50699.176334640004 2026-01-04,09:57:33.000,4,11120024,-795,0,1767520652,15084.760728439993,104.80850871000439,50699.176334640004 2026-01-04,09:57:34.000,4,11120056,-795,0,1767520653,15084.774201059998,104.76621393000096,50698.99466952 2026-01-04,09:57:35.000,4,11120088,-795,0,1767520654,15084.814618919998,104.85080349000054,50699.08550208 2026-01-04,09:57:36.000,4,11120271,-795,0,1767520655,15084.848300469988,104.84375436000118,50699.11345056 2026-01-04,09:57:37.000,4,11120100,-795,0,1767520656,15084.801146299993,104.81555784000375,50698.9876824 2026-01-04,09:57:38.000,4,11119988,-795,0,1767520657,15084.760728439993,104.94244217999949,50699.07152784001 2026-01-04,09:57:39.000,4,11120113,-795,0,1767520658,15084.747255820002,104.9071965300027,50699.15537328 2026-01-04,09:57:40.000,4,11120079,-795,0,1767520659,15084.632738549997,104.81555784000375,50698.80601728001 2026-01-04,09:57:41.000,4,11119964,-795,0,1767520660,15084.700101649993,104.87900000999798,50699.0575536 2026-01-04,09:57:42.000,4,11120036,-715,0,1767520661,15084.814618919998,104.86490174999926,50698.99466952 2026-01-04,09:57:43.000,4,11120085,-795,0,1767520662,15084.679892719992,104.82965610000247,50699.1623604 2026-01-04,09:57:44.000,4,11120117,-795,0,1767520663,15084.740519509993,104.91424566000205,50699.13441192 2026-01-04,09:57:45.000,4,11120090,-795,0,1767520664,15084.767464750003,104.94244217999949,50699.07152784001 2026-01-04,09:57:46.000,4,11120139,-635,0,1767520665,15084.659683789992,104.88604914000462,50699.00165664001 2026-01-04,09:57:47.000,4,11120135,-795,0,1767520666,15084.700101649993,104.9071965300027,50699.18332176 2026-01-04,09:57:48.000,4,11120087,-795,0,1767520667,15084.753992129998,104.92129479000141,50699.15537328 2026-01-04,09:57:49.000,4,11120117,-795,0,1767520668,15084.774201059998,105.005884350001,50699.246205840005 2026-01-04,09:57:50.000,4,11120239,-795,0,1767520669,15084.612529619997,105.04817913000443,50699.10646344 2026-01-04,09:57:51.000,4,11120140,-795,0,1767520670,15084.612529619997,104.96358957000484,50699.0924892 2026-01-04,09:57:52.000,4,11120159,-795,0,1767520671,15084.666420100002,104.9706387000042,50699.22524448 2026-01-04,09:57:53.000,4,11120221,-795,0,1767520672,15084.727046890002,104.96358957000484,50699.21825736001 2026-01-04,09:57:54.000,4,11119985,-795,0,1767520673,15084.626002240002,105.11867042999802,50699.14139904001 2026-01-04,09:57:55.000,4,11120329,-795,0,1767520674,15084.626002240002,105.07637565000186,50699.05056648001 2026-01-04,09:57:56.000,4,11120164,-795,0,1767520675,15084.679892719992,105.03408086999843,50699.0924892 2026-01-04,09:57:57.000,4,11120082,-795,0,1767520676,15084.693365339997,105.09752303999994,50699.0924892 2026-01-04,09:57:58.000,4,11120147,-795,0,1767520677,15084.666420100002,104.96358957000484,50699.13441192 2026-01-04,09:57:59.000,4,11120151,-795,0,1767520678,15084.666420100002,104.99178609000228,50699.0575536 2026-01-04,09:58:00.000,4,11120030,-795,0,1767520679,15084.646211170002,105.02703173999907,50698.813004400006 2026-01-04,09:58:01.000,4,11120158,-795,0,1767520680,15084.605793310002,105.03408086999843,50698.94575968 2026-01-04,09:58:02.000,4,11120196,-795,0,1767520681,15084.686629030002,105.0693265200025,50699.02261800001 2026-01-04,09:58:03.000,4,11120246,-795,0,1767520682,15084.727046890002,105.05522826000379,50699.08550208 2026-01-04,09:58:04.000,4,11120116,-795,0,1767520683,15084.706837960002,105.0693265200025,50699.148386160006 2026-01-04,09:58:05.000,4,11120022,-795,0,1767520684,15084.733783199998,105.11162129999866,50699.08550208 2026-01-04,09:58:06.000,4,11120105,-795,0,1767520685,15084.700101649993,105.02703173999907,50699.02261800001 2026-01-04,09:58:07.000,4,11120173,-795,0,1767520686,15084.706837960002,105.06227739000315,50699.08550208 2026-01-04,09:58:08.000,4,11120228,-795,0,1767520687,15084.747255820002,105.03408086999843,50699.078514960005 2026-01-04,09:58:09.000,4,11120122,-795,0,1767520688,15084.700101649993,105.05522826000379,50699.03659224 2026-01-04,09:58:10.000,4,11120105,-795,0,1767520689,15084.659683789992,105.03408086999843,50698.88287560001 2026-01-04,09:58:11.000,4,11120089,-795,0,1767520690,15084.693365339997,105.04112999999779,50699.04357936 2026-01-04,09:58:12.000,4,11120149,-795,0,1767520691,15084.720310579993,105.06227739000315,50699.10646344 2026-01-04,09:58:13.000,4,11120061,-795,0,1767520692,15084.753992129998,105.04112999999779,50699.14139904001 2026-01-04,09:58:14.000,4,11120104,-795,0,1767520693,15084.747255820002,105.08342478000122,50699.03659224 2026-01-04,09:58:15.000,4,11120120,-795,0,1767520694,15084.706837960002,105.01293348000036,50699.0924892 2026-01-04,09:58:16.000,4,11120170,-795,0,1767520695,15084.700101649993,105.06227739000315,50699.12043768001 2026-01-04,09:58:17.000,4,11120059,-795,0,1767520696,15084.666420100002,105.01998260999972,50699.127424800005 2026-01-04,09:58:18.000,4,11120095,-795,0,1767520697,15084.700101649993,105.01998260999972,50699.08550208 2026-01-04,09:58:19.000,4,11120250,-795,0,1767520698,15084.720310579993,105.005884350001,50699.10646344 2026-01-04,09:58:20.000,4,11120096,-795,0,1767520699,15084.572111759997,104.98473696000292,50698.79903016 2026-01-04,09:58:21.000,4,11120160,-755,0,1767520700,15084.693365339997,105.005884350001,50699.10646344 2026-01-04,09:58:22.000,4,11120230,-795,0,1767520701,15084.747255820002,104.99883522000164,50699.197296000006 2026-01-04,09:58:23.000,4,11120051,-795,0,1767520702,15084.673156409997,105.03408086999843,50699.029605120006 2026-01-04,09:58:24.000,4,11120070,-795,0,1767520703,15084.727046890002,104.99883522000164,50699.127424800005 2026-01-04,09:58:25.000,4,11120169,-795,0,1767520704,15084.740519509993,105.03408086999843,50699.11345056 2026-01-04,09:58:26.000,4,11120021,-795,0,1767520705,15084.774201059998,105.02703173999907,50699.05056648001 2026-01-04,09:58:27.000,4,11120247,-795,0,1767520706,15084.747255820002,105.01998260999972,50699.04357936 2026-01-04,09:58:28.000,4,11120139,-795,0,1767520707,15084.767464750003,105.07637565000186,50699.10646344 2026-01-04,09:58:29.000,4,11120297,-795,0,1767520708,15084.679892719992,104.97768783000356,50699.07152784001 2026-01-04,09:58:30.000,4,11120162,-795,0,1767520709,15084.626002240002,105.04112999999779,50698.9876824 2026-01-04,09:58:31.000,4,11120176,-795,0,1767520710,15084.632738549997,105.09752303999994,50698.96672104 2026-01-04,09:58:32.000,4,11120108,-795,0,1767520711,15084.727046890002,105.005884350001,50699.176334640004 2026-01-04,09:58:33.000,4,11120132,-795,0,1767520712,15084.747255820002,105.09752303999994,50699.30908992001 2026-01-04,09:58:34.000,4,11120134,-795,0,1767520713,15084.747255820002,105.04817913000443,50699.148386160006 2026-01-04,09:58:35.000,4,11120067,-795,0,1767520714,15084.686629030002,105.14686695000273,50699.20428312 2026-01-04,09:58:36.000,4,11120133,-795,0,1767520715,15084.706837960002,105.14686695000273,50699.3021028 2026-01-04,09:58:37.000,4,11120175,-795,0,1767520716,15084.807882609988,105.11162129999866,50699.10646344 2026-01-04,09:58:38.000,4,11120135,-795,0,1767520717,15084.727046890002,105.13981782000337,50699.078514960005 2026-01-04,09:58:39.000,4,11120187,-795,0,1767520718,15084.686629030002,105.1045721699993,50699.15537328 2026-01-04,09:58:40.000,4,11120034,-795,0,1767520719,15084.599056999992,105.0693265200025,50698.92479832 2026-01-04,09:58:41.000,4,11120060,-795,0,1767520720,15084.612529619997,105.1045721699993,50698.980695280006 2026-01-04,09:58:42.000,4,11120161,-795,0,1767520721,15084.659683789992,105.09047391000058,50699.10646344 2026-01-04,09:58:43.000,4,11120242,-795,0,1767520722,15084.639474859992,105.06227739000315,50699.148386160006 2026-01-04,09:58:44.000,4,11120005,-795,0,1767520723,15084.700101649993,105.09047391000058,50699.13441192 2026-01-04,09:58:45.000,4,11120033,-795,0,1767520724,15084.619265929992,105.09047391000058,50699.2322316 2026-01-04,09:58:46.000,4,11120051,-795,0,1767520725,15084.652947479997,105.0693265200025,50699.26716720001 2026-01-04,09:58:47.000,4,11120211,-795,0,1767520726,15084.592320689997,105.09752303999994,50699.20428312 2026-01-04,09:58:48.000,4,11120100,-795,0,1767520727,15084.612529619997,105.13276869000401,50699.18332176 2026-01-04,09:58:49.000,4,11120182,-795,0,1767520728,15084.599056999992,105.09752303999994,50699.30908992001 2026-01-04,09:58:50.000,4,11120174,-795,0,1767520729,15084.518221279992,105.08342478000122,50698.95274680001 2026-01-04,09:58:51.000,4,11120047,-795,0,1767520730,15084.626002240002,105.08342478000122,50699.09947632001 2026-01-04,09:58:52.000,4,11120149,-795,0,1767520731,15084.565375450002,105.04817913000443,50699.06454072 2026-01-04,09:58:53.000,4,11120122,-795,0,1767520732,15084.558639139992,105.0693265200025,50699.07152784001 2026-01-04,09:58:54.000,4,11119993,-795,0,1767520733,15084.498012349992,105.07637565000186,50699.127424800005 2026-01-04,09:58:55.000,4,11120185,-795,0,1767520734,15084.511484969997,105.08342478000122,50699.06454072 2026-01-04,09:58:56.000,4,11120032,-795,0,1767520735,15084.518221279992,105.005884350001,50699.06454072 2026-01-04,09:58:57.000,4,11120164,-795,0,1767520736,15084.551902829997,105.09047391000058,50699.13441192 2026-01-04,09:58:58.000,4,11120067,-795,0,1767520737,15084.484539730001,105.04112999999779,50699.0924892 2026-01-04,09:58:59.000,4,11120082,-795,0,1767520738,15084.471067109997,104.99883522000164,50699.176334640004 2026-01-04,09:59:00.000,4,11120124,-795,0,1767520739,15084.32286829,104.9706387000042,50698.79903016 2026-01-04,09:59:01.000,4,11120154,-755,0,1767520740,15084.504748660001,105.01293348000036,50699.19030888001 2026-01-04,09:59:02.000,4,11120112,-795,0,1767520741,15084.417176629991,105.08342478000122,50699.1623604 2026-01-04,09:59:03.000,4,11120164,-795,0,1767520742,15084.457594489992,105.03408086999843,50699.18332176 2026-01-04,09:59:04.000,4,11120201,-795,0,1767520743,15084.518221279992,105.07637565000186,50699.14139904001 2026-01-04,09:59:05.000,4,11120057,-795,0,1767520744,15084.471067109997,105.01998260999972,50699.0924892 2026-01-04,09:59:06.000,4,11120177,-755,0,1767520745,15084.403704010001,105.04112999999779,50699.01563088 2026-01-04,09:59:07.000,4,11119995,-795,0,1767520746,15084.390231389996,104.98473696000292,50699.21825736001 2026-01-04,09:59:08.000,4,11120147,-795,0,1767520747,15084.316131979991,104.93539305000013,50699.0924892 2026-01-04,09:59:09.000,4,11120192,-795,0,1767520748,15084.349813529996,105.09047391000058,50699.07152784001 2026-01-04,09:59:10.000,4,11120062,-795,0,1767520749,15084.336340909991,104.96358957000484,50699.008643760004 2026-01-04,09:59:11.000,4,11120132,-795,0,1767520750,15084.403704010001,104.9071965300027,50699.21127024 2026-01-04,09:59:12.000,4,11120131,-795,0,1767520751,15084.370022459996,105.1045721699993,50699.13441192 2026-01-04,09:59:13.000,4,11120061,-795,0,1767520752,15084.336340909991,105.13276869000401,50699.22524448 2026-01-04,09:59:14.000,4,11120064,-795,0,1767520753,15084.383495080001,105.02703173999907,50699.26018008 2026-01-04,09:59:15.000,4,11120108,-795,0,1767520754,15084.329604599996,105.05522826000379,50699.12043768001 2026-01-04,09:59:16.000,4,11120223,-795,0,1767520755,15084.390231389996,105.03408086999843,50699.16934752001 2026-01-04,09:59:17.000,4,11120206,-795,0,1767520756,15084.376758769991,105.01998260999972,50699.07152784001 2026-01-04,09:59:18.000,4,11120069,-795,0,1767520757,15084.444121870001,105.01998260999972,50699.176334640004 2026-01-04,09:59:19.000,4,11120173,-795,0,1767520758,15084.376758769991,105.03408086999843,50699.14139904001 2026-01-04,09:59:20.000,4,11120093,-795,0,1767520759,15084.295923049991,105.13276869000401,50698.93178544001 2026-01-04,09:59:21.000,4,11120170,-795,0,1767520760,15084.390231389996,105.04817913000443,50699.148386160006 2026-01-04,09:59:22.000,4,11120106,-795,0,1767520761,15084.430649249996,105.1045721699993,50699.176334640004 2026-01-04,09:59:23.000,4,11120132,-795,0,1767520762,15084.423912940001,105.04817913000443,50699.127424800005 2026-01-04,09:59:24.000,4,11120289,-795,0,1767520763,15084.403704010001,105.09047391000058,50699.14139904001 2026-01-04,09:59:25.000,4,11120139,-795,0,1767520764,15084.410440319996,105.07637565000186,50699.1623604 2026-01-04,09:59:26.000,4,11120013,-795,0,1767520765,15084.410440319996,105.04817913000443,50699.14139904001 2026-01-04,09:59:27.000,4,11120236,-795,0,1767520766,15084.383495080001,105.09752303999994,50699.078514960005 2026-01-04,09:59:28.000,4,11120126,-795,0,1767520767,15084.423912940001,105.13276869000401,50699.16934752001 2026-01-04,09:59:29.000,4,11120268,-795,0,1767520768,15084.390231389996,105.09752303999994,50699.19030888001 2026-01-04,09:59:30.000,4,11120258,-795,0,1767520769,15084.28245043,105.09752303999994,50698.95274680001 2026-01-04,09:59:31.000,4,11120194,-795,0,1767520770,15084.329604599996,105.0693265200025,50699.07152784001 2026-01-04,09:59:32.000,4,11120269,-795,0,1767520771,15084.349813529996,105.06227739000315,50699.2322316 2026-01-04,09:59:33.000,4,11120112,-795,0,1767520772,15084.34307722,105.09752303999994,50699.148386160006 2026-01-04,09:59:34.000,4,11120154,-795,0,1767520773,15084.34307722,105.09752303999994,50699.06454072 2026-01-04,09:59:35.000,4,11120168,-795,0,1767520774,15084.329604599996,105.07637565000186,50699.08550208 2026-01-04,09:59:36.000,4,11120243,-795,0,1767520775,15084.450858179996,105.12571956000465,50698.9876824 2026-01-04,09:59:37.000,4,11120010,-795,0,1767520776,15084.349813529996,105.15391608000209,50699.03659224 2026-01-04,09:59:38.000,4,11120236,-795,0,1767520777,15084.336340909991,105.02703173999907,50699.06454072 2026-01-04,09:59:39.000,4,11120193,-795,0,1767520778,15084.2622415,104.99883522000164,50699.15537328 2026-01-04,09:59:40.000,4,11120213,-795,0,1767520779,15084.2622415,105.05522826000379,50698.93178544001 2026-01-04,09:59:41.000,4,11120174,-795,0,1767520780,15084.23529625999,105.03408086999843,50698.9876824 2026-01-04,09:59:42.000,4,11120150,-795,0,1767520781,15084.336340909991,105.05522826000379,50699.008643760004 2026-01-04,09:59:43.000,4,11120246,-795,0,1767520782,15084.309395669996,105.03408086999843,50699.02261800001 2026-01-04,09:59:44.000,4,11119975,-795,0,1767520783,15084.289186739996,105.03408086999843,50699.18332176 2026-01-04,09:59:45.000,4,11120118,-795,0,1767520784,15084.268977809996,105.04112999999779,50699.07152784001 2026-01-04,09:59:46.000,4,11120202,-795,0,1767520785,15084.349813529996,105.02703173999907,50699.11345056 2026-01-04,09:59:47.000,4,11120072,-795,0,1767520786,15084.28245043,105.04112999999779,50699.078514960005 2026-01-04,09:59:48.000,4,11120216,-755,0,1767520787,15084.34307722,104.99178609000228,50698.96672104 2026-01-04,09:59:49.000,4,11120124,-795,0,1767520788,15084.27571411999,105.01998260999972,50699.08550208 2026-01-04,09:59:50.000,4,11120079,-795,0,1767520789,15084.248768879996,105.01998260999972,50698.910824080005 2026-01-04,09:59:51.000,4,11120122,-795,0,1767520790,15084.349813529996,105.01293348000036,50699.08550208 2026-01-04,09:59:52.000,4,11120172,-795,0,1767520791,15084.30265936,105.0693265200025,50699.127424800005 2026-01-04,09:59:53.000,4,11120215,-795,0,1767520792,15084.34307722,105.09752303999994,50699.01563088 2026-01-04,09:59:54.000,4,11120273,-795,0,1767520793,15084.430649249996,105.01998260999972,50699.13441192 2026-01-04,09:59:55.000,4,11120101,-795,0,1767520794,15084.336340909991,105.05522826000379,50699.1623604 2026-01-04,09:59:56.000,4,11120098,-795,0,1767520795,15084.30265936,105.09047391000058,50699.13441192 2026-01-04,09:59:57.000,4,11120134,-795,0,1767520796,15084.289186739996,105.09047391000058,50699.07152784001 2026-01-04,09:59:58.000,4,11120130,-795,0,1767520797,15084.349813529996,105.04112999999779,50699.20428312 2026-01-04,09:59:59.000,4,11120182,-795,0,1767520798,15084.336340909991,104.97768783000356,50699.0924892 2026-01-04,10:00:00.000,4,11120048,-795,0,1767520799,15084.208351019995,104.99883522000164,50698.78505592001 2026-01-04,10:00:01.000,4,11120032,-795,0,1767520800,15084.376758769991,104.96358957000484,50699.13441192 2026-01-04,10:00:02.000,4,11120017,-795,0,1767520801,15084.28245043,105.05522826000379,50699.00165664001 2026-01-04,10:00:03.000,4,11120214,-755,0,1767520802,15084.16119685,105.02703173999907,50699.008643760004 2026-01-04,10:00:04.000,4,11120071,-795,0,1767520803,15084.20161471,105.005884350001,50699.05056648001 2026-01-04,10:00:05.000,4,11120092,-795,0,1767520804,15084.25550518999,104.97768783000356,50699.08550208 2026-01-04,10:00:06.000,4,11119962,-795,0,1767520805,15084.22182364,104.92129479000141,50698.87588848 2026-01-04,10:00:07.000,4,11120099,-795,0,1767520806,15084.2622415,105.01998260999972,50698.90383696001 2026-01-04,10:00:08.000,4,11120128,-795,0,1767520807,15084.25550518999,105.03408086999843,50699.04357936 2026-01-04,10:00:09.000,4,11120115,-795,0,1767520808,15084.268977809996,105.07637565000186,50698.959733920005 2026-01-04,10:00:10.000,4,11120147,-795,0,1767520809,15084.19487839999,105.01998260999972,50698.79903016 2026-01-04,10:00:11.000,4,11120078,-715,0,1767520810,15084.19487839999,105.005884350001,50699.0924892 2026-01-04,10:00:12.000,4,11120071,-795,0,1767520811,15084.228559949996,105.04112999999779,50699.04357936 2026-01-04,10:00:13.000,4,11120080,-795,0,1767520812,15084.25550518999,105.07637565000186,50699.078514960005 2026-01-04,10:00:14.000,4,11120064,-795,0,1767520813,15084.30265936,105.03408086999843,50699.07152784001 2026-01-04,10:00:15.000,4,11120085,-795,0,1767520814,15084.268977809996,105.07637565000186,50699.0575536 2026-01-04,10:00:16.000,4,11120128,-795,0,1767520815,15084.228559949996,105.13276869000401,50699.11345056 2026-01-04,10:00:17.000,4,11120137,-795,0,1767520816,15084.24203257,105.12571956000465,50699.09947632001 2026-01-04,10:00:18.000,4,11120067,-795,0,1767520817,15084.16119685,105.09047391000058,50699.02261800001 2026-01-04,10:00:19.000,4,11120227,-795,0,1767520818,15084.21508732999,105.07637565000186,50699.07152784001 2026-01-04,10:00:20.000,4,11120022,-795,0,1767520819,15084.17466946999,104.99883522000164,50698.90383696001 2026-01-04,10:00:21.000,4,11120257,-795,0,1767520820,15084.18140578,105.17506347000017,50698.97370816001 2026-01-04,10:00:22.000,4,11120147,-795,0,1767520821,15084.16119685,105.14686695000273,50699.08550208 2026-01-04,10:00:23.000,4,11120064,-795,0,1767520822,15084.30265936,105.11867042999802,50699.06454072 2026-01-04,10:00:24.000,4,11120129,-795,0,1767520823,15084.268977809996,105.13981782000337,50699.16934752001 2026-01-04,10:00:25.000,4,11120051,-795,0,1767520824,15084.228559949996,105.13276869000401,50698.99466952 2026-01-04,10:00:26.000,4,11120040,-715,0,1767520825,15084.2622415,105.15391608000209,50699.08550208 2026-01-04,10:00:27.000,4,11120139,-795,0,1767520826,15084.127515299995,105.18211259999953,50698.97370816001 2026-01-04,10:00:28.000,4,11120110,-795,0,1767520827,15084.23529625999,105.17506347000017,50699.02261800001 2026-01-04,10:00:29.000,4,11120212,-795,0,1767520828,15084.19487839999,105.26670215999911,50698.96672104 2026-01-04,10:00:30.000,4,11119980,-795,0,1767520829,15084.10057006,105.23850564000168,50698.65230064 2026-01-04,10:00:31.000,4,11120205,-795,0,1767520830,15084.15446053999,105.20325999000488,50698.84794 2026-01-04,10:00:32.000,4,11119987,-795,0,1767520831,15084.167933159995,105.26670215999911,50698.99466952 2026-01-04,10:00:33.000,4,11120017,-795,0,1767520832,15084.21508732999,105.2173582500036,50698.88986272 2026-01-04,10:00:34.000,4,11120197,-795,0,1767520833,15084.14098792,105.2526039000004,50699.00165664001 2026-01-04,10:00:35.000,4,11120229,-795,0,1767520834,15084.19487839999,105.29489868000383,50698.92479832 2026-01-04,10:00:36.000,4,11120117,-795,0,1767520835,15084.23529625999,105.32309520000126,50699.0924892 2026-01-04,10:00:37.000,4,11120235,-795,0,1767520836,15084.23529625999,105.27375128999847,50698.97370816001 2026-01-04,10:00:38.000,4,11120302,-795,0,1767520837,15084.25550518999,105.32309520000126,50699.078514960005 2026-01-04,10:00:39.000,4,11120186,-795,0,1767520838,15084.268977809996,105.30194781000318,50699.008643760004 2026-01-04,10:00:40.000,4,11120146,-795,0,1767520839,15084.167933159995,105.2173582500036,50698.68024912 2026-01-04,10:00:41.000,4,11120142,-795,0,1767520840,15084.208351019995,105.29489868000383,50698.95274680001 2026-01-04,10:00:42.000,4,11120235,-715,0,1767520841,15084.23529625999,105.35834084999806,50699.07152784001 2026-01-04,10:00:43.000,4,11120277,-795,0,1767520842,15084.289186739996,105.37948824000341,50699.07152784001 2026-01-04,10:00:44.000,4,11120162,-795,0,1767520843,15084.309395669996,105.38653737000277,50699.05056648001 2026-01-04,10:00:45.000,4,11119975,-795,0,1767520844,15084.27571411999,105.39358650000213,50698.97370816001 2026-01-04,10:00:46.000,4,11120059,-795,0,1767520845,15084.30265936,105.34424258999934,50699.01563088 2026-01-04,10:00:47.000,4,11120192,-795,0,1767520846,15084.248768879996,105.33719345999998,50698.9178112 2026-01-04,10:00:48.000,4,11120071,-795,0,1767520847,15084.32286829,105.4147338900002,50698.97370816001 2026-01-04,10:00:49.000,4,11120249,-795,0,1767520848,15084.32286829,105.37948824000341,50699.029605120006 2026-01-04,10:00:50.000,4,11120143,-795,0,1767520849,15084.23529625999,105.42178301999957,50698.813004400006 2026-01-04,10:00:51.000,4,11120161,-795,0,1767520850,15084.27571411999,105.42178301999957,50698.90383696001 2026-01-04,10:00:52.000,4,11120163,-795,0,1767520851,15084.28245043,105.3512917199987,50698.99466952 2026-01-04,10:00:53.000,4,11120041,-795,0,1767520852,15084.289186739996,105.37243911000405,50698.99466952 2026-01-04,10:00:54.000,4,11120128,-755,0,1767520853,15084.289186739996,105.39358650000213,50699.03659224 2026-01-04,10:00:55.000,4,11120078,-795,0,1767520854,15084.30265936,105.4147338900002,50698.9876824 2026-01-04,10:00:56.000,4,11120234,-795,0,1767520855,15084.24203257,105.3160460700019,50698.99466952 2026-01-04,10:00:57.000,4,11120074,-795,0,1767520856,15084.289186739996,105.3653899800047,50699.00165664001 2026-01-04,10:00:58.000,4,11120022,-795,0,1767520857,15084.336340909991,105.23850564000168,50698.87588848 2026-01-04,10:00:59.000,4,11120118,-795,0,1767520858,15084.329604599996,105.3653899800047,50698.9178112 2026-01-04,10:01:00.000,4,11120101,-715,0,1767520859,15084.268977809996,105.33014433000062,50698.75012032 2026-01-04,10:01:01.000,4,11120016,-795,0,1767520860,15084.349813529996,105.37948824000341,50698.813004400006 2026-01-04,10:01:02.000,4,11120133,-795,0,1767520861,15084.363286150001,105.3653899800047,50698.97370816001 2026-01-04,10:01:03.000,4,11120208,-715,0,1767520862,15084.28245043,105.38653737000277,50699.02261800001 2026-01-04,10:01:04.000,4,11120052,-795,0,1767520863,15084.349813529996,105.39358650000213,50698.97370816001 2026-01-04,10:01:05.000,4,11120011,-795,0,1767520864,15084.316131979991,105.38653737000277,50698.96672104 2026-01-04,10:01:06.000,4,11120256,-795,0,1767520865,15084.356549839991,105.39358650000213,50698.910824080005 2026-01-04,10:01:07.000,4,11120042,-795,0,1767520866,15084.383495080001,105.48522519000107,50698.93178544001 2026-01-04,10:01:08.000,4,11120209,-795,0,1767520867,15084.34307722,105.47112693000236,50698.97370816001 2026-01-04,10:01:09.000,4,11120124,-715,0,1767520868,15084.410440319996,105.47817606000172,50698.97370816001 2026-01-04,10:01:10.000,4,11120059,-795,0,1767520869,15084.295923049991,105.42178301999957,50698.792043040005 2026-01-04,10:01:11.000,4,11120246,-795,0,1767520870,15084.376758769991,105.53456910000386,50698.92479832 2026-01-04,10:01:12.000,4,11120079,-795,0,1767520871,15084.383495080001,105.49932344999979,50699.00165664001 2026-01-04,10:01:13.000,4,11120117,-755,0,1767520872,15084.410440319996,105.47817606000172,50699.127424800005 2026-01-04,10:01:14.000,4,11120001,-555,0,1767520873,15084.430649249996,105.45702867000364,50699.078514960005 2026-01-04,10:01:15.000,4,11120112,-795,0,1767520874,15084.376758769991,105.47817606000172,50699.078514960005 2026-01-04,10:01:16.000,4,11120031,-795,0,1767520875,15084.450858179996,105.52047083999787,50699.0575536 2026-01-04,10:01:17.000,4,11120179,-795,0,1767520876,15084.423912940001,105.47817606000172,50699.197296000006 2026-01-04,10:01:18.000,4,11120161,-795,0,1767520877,15084.430649249996,105.5275199700045,50699.16934752001 2026-01-04,10:01:19.000,4,11120135,-795,0,1767520878,15084.403704010001,105.464077800003,50699.12043768001 2026-01-04,10:01:20.000,4,11120125,-795,0,1767520879,15084.403704010001,105.42883214999893,50698.93178544001 2026-01-04,10:01:21.000,4,11120084,-795,0,1767520880,15084.396967699991,105.50637257999915,50699.07152784001 2026-01-04,10:01:22.000,4,11120141,-795,0,1767520881,15084.471067109997,105.37243911000405,50698.99466952 2026-01-04,10:01:23.000,4,11120099,-675,0,1767520882,15084.450858179996,105.42178301999957,50699.15537328 2026-01-04,10:01:24.000,4,11120142,-795,0,1767520883,15084.444121870001,105.43588127999828,50699.03659224 2026-01-04,10:01:25.000,4,11120205,-795,0,1767520884,15084.450858179996,105.3653899800047,50699.008643760004 2026-01-04,10:01:26.000,4,11120062,-795,0,1767520885,15084.444121870001,105.40063563000149,50699.02261800001 2026-01-04,10:01:27.000,4,11120147,-795,0,1767520886,15084.457594489992,105.43588127999828,50698.980695280006 2026-01-04,10:01:28.000,4,11119971,-795,0,1767520887,15084.444121870001,105.49227432000043,50699.04357936 2026-01-04,10:01:29.000,4,11120147,-795,0,1767520888,15084.450858179996,105.40768476000085,50699.02261800001 2026-01-04,10:01:30.000,4,11120177,-795,0,1767520889,15084.376758769991,105.47112693000236,50698.73614608001 2026-01-04,10:01:31.000,4,11120308,-795,0,1767520890,15084.417176629991,105.44293040999764,50699.09947632001 2026-01-04,10:01:32.000,4,11120050,-795,0,1767520891,15084.524957590002,105.40768476000085,50699.10646344 2026-01-04,10:01:33.000,4,11120248,-795,0,1767520892,15084.484539730001,105.40063563000149,50699.08550208 2026-01-04,10:01:34.000,4,11120156,-795,0,1767520893,15084.430649249996,105.44997954000428,50699.197296000006 2026-01-04,10:01:35.000,4,11120182,-795,0,1767520894,15084.477803419992,105.37243911000405,50699.10646344 2026-01-04,10:01:36.000,4,11120176,-715,0,1767520895,15084.464330800001,105.44293040999764,50698.97370816001 2026-01-04,10:01:37.000,4,11120076,-795,0,1767520896,15084.437385559992,105.45702867000364,50699.07152784001 2026-01-04,10:01:38.000,4,11120076,-795,0,1767520897,15084.396967699991,105.42883214999893,50699.008643760004 2026-01-04,10:01:39.000,4,11120178,-795,0,1767520898,15084.477803419992,105.3653899800047,50698.93877256 2026-01-04,10:01:40.000,4,11120120,-795,0,1767520899,15084.376758769991,105.43588127999828,50698.89684984 2026-01-04,10:01:41.000,4,11120080,-795,0,1767520900,15084.356549839991,105.39358650000213,50698.959733920005 2026-01-04,10:01:42.000,4,11120167,-795,0,1767520901,15084.383495080001,105.40063563000149,50699.01563088 2026-01-04,10:01:43.000,4,11120164,-795,0,1767520902,15084.32286829,105.40768476000085,50699.02261800001 2026-01-04,10:01:44.000,4,11120053,-795,0,1767520903,15084.370022459996,105.3160460700019,50699.05056648001 2026-01-04,10:01:45.000,4,11120236,-795,0,1767520904,15084.370022459996,105.39358650000213,50699.07152784001 2026-01-04,10:01:46.000,4,11120167,-795,0,1767520905,15084.34307722,105.40768476000085,50699.13441192 2026-01-04,10:01:47.000,4,11120280,-715,0,1767520906,15084.417176629991,105.37243911000405,50699.02261800001 2026-01-04,10:01:48.000,4,11120046,-795,0,1767520907,15084.390231389996,105.32309520000126,50699.01563088 2026-01-04,10:01:49.000,4,11120071,-795,0,1767520908,15084.34307722,105.33719345999998,50698.95274680001 2026-01-04,10:01:50.000,4,11120098,-795,0,1767520909,15084.208351019995,105.21030912000424,50698.86890136 2026-01-04,10:01:51.000,4,11120211,-795,0,1767520910,15084.316131979991,105.33014433000062,50698.88287560001 2026-01-04,10:01:52.000,4,11120201,-795,0,1767520911,15084.208351019995,105.30899694000254,50699.029605120006 2026-01-04,10:01:53.000,4,11120138,-795,0,1767520912,15084.30265936,105.29489868000383,50698.86890136 2026-01-04,10:01:54.000,4,11120057,-795,0,1767520913,15084.21508732999,105.26670215999911,50698.980695280006 2026-01-04,10:01:55.000,4,11120135,-795,0,1767520914,15084.363286150001,105.28784955000447,50698.959733920005 2026-01-04,10:01:56.000,4,11120205,-795,0,1767520915,15084.349813529996,105.28784955000447,50699.06454072 2026-01-04,10:01:57.000,4,11119975,-795,0,1767520916,15084.309395669996,105.3512917199987,50699.05056648001 2026-01-04,10:01:58.000,4,11120299,-795,0,1767520917,15084.268977809996,105.3512917199987,50699.15537328 2026-01-04,10:01:59.000,4,11120169,-795,0,1767520918,15084.309395669996,105.37243911000405,50699.07152784001 2026-01-04,10:02:00.000,4,11120109,-795,0,1767520919,15084.19487839999,105.2526039000004,50698.93178544001 2026-01-04,10:02:01.000,4,11120105,-795,0,1767520920,15084.329604599996,105.28080041999783,50699.06454072 2026-01-04,10:02:02.000,4,11120121,-795,0,1767520921,15084.356549839991,105.33014433000062,50699.148386160006 2026-01-04,10:02:03.000,4,11120174,-795,0,1767520922,15084.24203257,105.40768476000085,50699.05056648001 2026-01-04,10:02:04.000,4,11120119,-795,0,1767520923,15084.268977809996,105.30194781000318,50699.09947632001 2026-01-04,10:02:05.000,4,11120255,-635,0,1767520924,15084.28245043,105.27375128999847,50699.05056648001 2026-01-04,10:02:06.000,4,11120365,-795,0,1767520925,15084.363286150001,105.21030912000424,50699.176334640004 2026-01-04,10:02:07.000,4,11120141,-795,0,1767520926,15084.30265936,105.26670215999911,50699.05056648001 2026-01-04,10:02:08.000,4,11120274,-795,0,1767520927,15084.268977809996,105.3160460700019,50699.08550208 2026-01-04,10:02:09.000,4,11120107,-795,0,1767520928,15084.316131979991,105.28080041999783,50699.16934752001 2026-01-04,10:02:10.000,4,11120272,-755,0,1767520929,15084.19487839999,105.22440738000296,50698.92479832 2026-01-04,10:02:11.000,4,11120240,-795,0,1767520930,15084.28245043,105.29489868000383,50699.09947632001 2026-01-04,10:02:12.000,4,11120332,-795,0,1767520931,15084.23529625999,105.29489868000383,50699.0575536 2026-01-04,10:02:13.000,4,11120110,-795,0,1767520932,15084.30265936,105.2173582500036,50699.14139904001 2026-01-04,10:02:14.000,4,11120189,-795,0,1767520933,15084.2622415,105.29489868000383,50699.13441192 2026-01-04,10:02:15.000,4,11120216,-795,0,1767520934,15084.329604599996,105.3160460700019,50699.16934752001 2026-01-04,10:02:16.000,4,11120185,-795,0,1767520935,15084.356549839991,105.27375128999847,50699.13441192 2026-01-04,10:02:17.000,4,11120018,-795,0,1767520936,15084.268977809996,105.17506347000017,50699.16934752001 2026-01-04,10:02:18.000,4,11120139,-795,0,1767520937,15084.289186739996,105.24555477000104,50699.0575536 2026-01-04,10:02:19.000,4,11120117,-795,0,1767520938,15084.23529625999,105.25965302999975,50699.02261800001 2026-01-04,10:02:20.000,4,11120064,-795,0,1767520939,15084.23529625999,105.20325999000488,50698.83396576001 2026-01-04,10:02:21.000,4,11120179,-795,0,1767520940,15084.32286829,105.19621085999825,50698.92479832 2026-01-04,10:02:22.000,4,11120213,-795,0,1767520941,15084.309395669996,105.23145651000232,50699.078514960005 2026-01-04,10:02:23.000,4,11120290,-795,0,1767520942,15084.34307722,105.28784955000447,50699.08550208 2026-01-04,10:02:24.000,4,11119933,-795,0,1767520943,15084.309395669996,105.24555477000104,50699.029605120006 2026-01-04,10:02:25.000,4,11120144,-795,0,1767520944,15084.410440319996,105.28080041999783,50699.14139904001 2026-01-04,10:02:26.000,4,11120221,-795,0,1767520945,15084.336340909991,105.29489868000383,50698.96672104 2026-01-04,10:02:27.000,4,11120181,-795,0,1767520946,15084.336340909991,105.22440738000296,50698.99466952 2026-01-04,10:02:28.000,4,11120274,-795,0,1767520947,15084.423912940001,105.22440738000296,50699.0924892 2026-01-04,10:02:29.000,4,11120269,-795,0,1767520948,15084.34307722,105.27375128999847,50699.09947632001 2026-01-04,10:02:30.000,4,11120245,-795,0,1767520949,15084.349813529996,105.23145651000232,50698.93178544001 2026-01-04,10:02:31.000,4,11120331,-795,0,1767520950,15084.28245043,105.18916172999889,50698.75012032 2026-01-04,10:02:32.000,4,11120059,-795,0,1767520951,15084.403704010001,105.19621085999825,50699.078514960005 2026-01-04,10:02:33.000,4,11120110,-795,0,1767520952,15084.417176629991,105.28784955000447,50699.00165664001 2026-01-04,10:02:34.000,4,11120089,-795,0,1767520953,15084.34307722,105.29489868000383,50698.92479832 2026-01-04,10:02:35.000,4,11120089,-795,0,1767520954,15084.403704010001,105.23145651000232,50699.04357936 2026-01-04,10:02:36.000,4,11120094,-795,0,1767520955,15084.410440319996,105.2526039000004,50699.09947632001 2026-01-04,10:02:37.000,4,11120229,-795,0,1767520956,15084.390231389996,105.29489868000383,50698.99466952 2026-01-04,10:02:38.000,4,11120108,-795,0,1767520957,15084.430649249996,105.29489868000383,50699.008643760004 2026-01-04,10:02:39.000,4,11120102,-795,0,1767520958,15084.383495080001,105.28080041999783,50699.07152784001 2026-01-04,10:02:40.000,4,11119964,-795,0,1767520959,15084.34307722,105.27375128999847,50698.9178112 2026-01-04,10:02:41.000,4,11120295,-795,0,1767520960,15084.464330800001,105.25965302999975,50699.148386160006 2026-01-04,10:02:42.000,4,11120157,-715,0,1767520961,15084.403704010001,105.40063563000149,50699.10646344 2026-01-04,10:02:43.000,4,11120137,-795,0,1767520962,15084.410440319996,105.33014433000062,50699.08550208 2026-01-04,10:02:44.000,4,11120075,-795,0,1767520963,15084.383495080001,105.28784955000447,50699.127424800005 2026-01-04,10:02:45.000,4,11119983,-795,0,1767520964,15084.423912940001,105.32309520000126,50699.11345056 2026-01-04,10:02:46.000,4,11120020,-795,0,1767520965,15084.417176629991,105.32309520000126,50699.07152784001 2026-01-04,10:02:47.000,4,11120229,-795,0,1767520966,15084.336340909991,105.3160460700019,50698.89684984 2026-01-04,10:02:48.000,4,11120068,-795,0,1767520967,15084.24203257,105.33719345999998,50698.90383696001 2026-01-04,10:02:49.000,4,11120166,-795,0,1767520968,15084.295923049991,105.29489868000383,50699.078514960005 2026-01-04,10:02:50.000,4,11120066,-795,0,1767520969,15084.167933159995,105.18211259999953,50698.87588848 2026-01-04,10:02:51.000,4,11120118,-795,0,1767520970,15084.370022459996,105.33719345999998,50699.04357936 2026-01-04,10:02:52.000,4,11120167,-795,0,1767520971,15084.410440319996,105.33014433000062,50698.88986272 2026-01-04,10:02:53.000,4,11120039,-795,0,1767520972,15084.316131979991,105.39358650000213,50699.029605120006 2026-01-04,10:02:54.000,4,11120061,-795,0,1767520973,15084.268977809996,105.37243911000405,50699.07152784001 2026-01-04,10:02:55.000,4,11120134,-795,0,1767520974,15084.356549839991,105.29489868000383,50698.96672104 2026-01-04,10:02:56.000,4,11120082,-795,0,1767520975,15084.32286829,105.23850564000168,50699.05056648001 2026-01-04,10:02:57.000,4,11120150,-795,0,1767520976,15084.356549839991,105.30899694000254,50698.96672104 2026-01-04,10:02:58.000,4,11120042,-795,0,1767520977,15084.316131979991,105.35834084999806,50699.0575536 2026-01-04,10:02:59.000,4,11120048,-795,0,1767520978,15084.30265936,105.34424258999934,50698.97370816001 2026-01-04,10:03:00.000,4,11120106,-795,0,1767520979,15084.28245043,105.34424258999934,50698.78505592001 2026-01-04,10:03:01.000,4,11120305,-795,0,1767520980,15084.228559949996,105.30194781000318,50698.95274680001 2026-01-04,10:03:02.000,4,11120231,-795,0,1767520981,15084.336340909991,105.29489868000383,50698.861914240006 2026-01-04,10:03:03.000,4,11120182,-795,0,1767520982,15084.23529625999,105.27375128999847,50699.07152784001 2026-01-04,10:03:04.000,4,11120053,-755,0,1767520983,15084.370022459996,105.37948824000341,50699.10646344 2026-01-04,10:03:05.000,4,11120143,-795,0,1767520984,15084.34307722,105.2526039000004,50698.980695280006 2026-01-04,10:03:06.000,4,11120096,-795,0,1767520985,15084.329604599996,105.3653899800047,50698.99466952 2026-01-04,10:03:07.000,4,11120138,-795,0,1767520986,15084.363286150001,105.30194781000318,50698.90383696001 2026-01-04,10:03:08.000,4,11120053,-795,0,1767520987,15084.403704010001,105.33014433000062,50698.85492712001 2026-01-04,10:03:09.000,4,11120178,-795,0,1767520988,15084.336340909991,105.39358650000213,50699.0924892 2026-01-04,10:03:10.000,4,11120163,-795,0,1767520989,15084.336340909991,105.3512917199987,50698.72915896 2026-01-04,10:03:11.000,4,11120321,-795,0,1767520990,15084.295923049991,105.37243911000405,50698.9876824 2026-01-04,10:03:12.000,4,11120182,-795,0,1767520991,15084.30265936,105.40063563000149,50699.008643760004 2026-01-04,10:03:13.000,4,11120072,-795,0,1767520992,15084.2622415,105.33719345999998,50698.94575968 2026-01-04,10:03:14.000,4,11120091,-795,0,1767520993,15084.336340909991,105.33719345999998,50699.02261800001 2026-01-04,10:03:15.000,4,11120225,-795,0,1767520994,15084.289186739996,105.33719345999998,50698.9876824 2026-01-04,10:03:16.000,4,11120117,-795,0,1767520995,15084.336340909991,105.30899694000254,50698.99466952 2026-01-04,10:03:17.000,4,11120176,-795,0,1767520996,15084.32286829,105.464077800003,50698.94575968 2026-01-04,10:03:18.000,4,11120013,-795,0,1767520997,15084.30265936,105.40063563000149,50699.05056648001 2026-01-04,10:03:19.000,4,11120070,-795,0,1767520998,15084.27571411999,105.33014433000062,50699.01563088 2026-01-04,10:03:20.000,4,11120093,-795,0,1767520999,15084.18140578,105.37243911000405,50698.78505592001 2026-01-04,10:03:21.000,4,11120046,-795,0,1767521000,15084.349813529996,105.3512917199987,50699.0575536 2026-01-04,10:03:22.000,4,11120037,-795,0,1767521001,15084.430649249996,105.34424258999934,50699.148386160006 2026-01-04,10:03:23.000,4,11120250,-795,0,1767521002,15084.295923049991,105.3653899800047,50699.029605120006 2026-01-04,10:03:24.000,4,11120156,-795,0,1767521003,15084.329604599996,105.49932344999979,50699.07152784001 2026-01-04,10:03:25.000,4,11120155,-795,0,1767521004,15084.356549839991,105.39358650000213,50699.13441192 2026-01-04,10:03:26.000,4,11120088,-795,0,1767521005,15084.316131979991,105.40768476000085,50699.0575536 2026-01-04,10:03:27.000,4,11120166,-795,0,1767521006,15084.329604599996,105.4147338900002,50699.11345056 2026-01-04,10:03:28.000,4,11120255,-795,0,1767521007,15084.417176629991,105.48522519000107,50698.959733920005 2026-01-04,10:03:29.000,4,11120058,-795,0,1767521008,15084.356549839991,105.49227432000043,50698.90383696001 2026-01-04,10:03:30.000,4,11120264,-795,0,1767521009,15084.228559949996,105.52047083999787,50698.75012032 2026-01-04,10:03:31.000,4,11120159,-795,0,1767521010,15084.32286829,105.40768476000085,50698.9178112 2026-01-04,10:03:32.000,4,11120093,-795,0,1767521011,15084.27571411999,105.464077800003,50699.0575536 2026-01-04,10:03:33.000,4,11120134,-795,0,1767521012,15084.34307722,105.40768476000085,50698.980695280006 2026-01-04,10:03:34.000,4,11120051,-795,0,1767521013,15084.417176629991,105.49227432000043,50698.96672104 2026-01-04,10:03:35.000,4,11120047,-635,0,1767521014,15084.370022459996,105.44997954000428,50699.01563088 2026-01-04,10:03:36.000,4,11120261,-795,0,1767521015,15084.423912940001,105.45702867000364,50698.94575968 2026-01-04,10:03:37.000,4,11120041,-795,0,1767521016,15084.430649249996,105.47817606000172,50698.9876824 2026-01-04,10:03:38.000,4,11120097,-795,0,1767521017,15084.464330800001,105.5275199700045,50698.99466952 2026-01-04,10:03:39.000,4,11120035,-795,0,1767521018,15084.403704010001,105.47817606000172,50698.93877256 2026-01-04,10:03:40.000,4,11120049,-795,0,1767521019,15084.370022459996,105.43588127999828,50698.85492712001 2026-01-04,10:03:41.000,4,11120061,-795,0,1767521020,15084.363286150001,105.4147338900002,50699.029605120006 2026-01-04,10:03:42.000,4,11120307,-795,0,1767521021,15084.363286150001,105.42178301999957,50698.95274680001 2026-01-04,10:03:43.000,4,11120108,-795,0,1767521022,15084.430649249996,105.43588127999828,50698.95274680001 2026-01-04,10:03:44.000,4,11120079,-795,0,1767521023,15084.464330800001,105.44293040999764,50698.92479832 2026-01-04,10:03:45.000,4,11120311,-675,0,1767521024,15084.498012349992,105.48522519000107,50699.03659224 2026-01-04,10:03:46.000,4,11120324,-795,0,1767521025,15084.410440319996,105.42883214999893,50698.81999152 2026-01-04,10:03:47.000,4,11120146,-795,0,1767521026,15084.477803419992,105.42883214999893,50698.93178544001 2026-01-04,10:03:48.000,4,11120056,-795,0,1767521027,15084.484539730001,105.5627656200013,50698.9178112 2026-01-04,10:03:49.000,4,11119984,-795,0,1767521028,15084.444121870001,105.48522519000107,50698.99466952 2026-01-04,10:03:50.000,4,11120064,-795,0,1767521029,15084.370022459996,105.42883214999893,50698.61736504001 2026-01-04,10:03:51.000,4,11120074,-795,0,1767521030,15084.410440319996,105.52047083999787,50698.97370816001 2026-01-04,10:03:52.000,4,11120105,-795,0,1767521031,15084.531693899997,105.64030605000153,50699.02261800001 2026-01-04,10:03:53.000,4,11120290,-755,0,1767521032,15084.491276039997,105.51342170999851,50698.96672104 2026-01-04,10:03:54.000,4,11120183,-795,0,1767521033,15084.558639139992,105.49227432000043,50699.008643760004 2026-01-04,10:03:55.000,4,11120093,-795,0,1767521034,15084.471067109997,105.42178301999957,50699.07152784001 2026-01-04,10:03:56.000,4,11120180,-795,0,1767521035,15084.464330800001,105.5275199700045,50698.910824080005 2026-01-04,10:03:57.000,4,11119890,-795,0,1767521036,15084.491276039997,105.40768476000085,50698.92479832 2026-01-04,10:03:58.000,4,11120085,-795,0,1767521037,15084.471067109997,105.47112693000236,50698.93178544001 2026-01-04,10:03:59.000,4,11120174,-715,0,1767521038,15084.471067109997,105.49227432000043,50699.04357936 2026-01-04,10:04:00.000,4,11120221,-795,0,1767521039,15084.450858179996,105.49932344999979,50698.792043040005 2026-01-04,10:04:01.000,4,11120099,-795,0,1767521040,15084.444121870001,105.54866736000258,50698.83396576001 2026-01-04,10:04:02.000,4,11120071,-795,0,1767521041,15084.504748660001,105.50637257999915,50699.09947632001 2026-01-04,10:04:03.000,4,11120049,-795,0,1767521042,15084.511484969997,105.52047083999787,50699.03659224 2026-01-04,10:04:04.000,4,11120142,-795,0,1767521043,15084.545166520002,105.54161823000322,50699.008643760004 2026-01-04,10:04:05.000,4,11120162,-795,0,1767521044,15084.511484969997,105.45702867000364,50699.01563088 2026-01-04,10:04:06.000,4,11120240,-795,0,1767521045,15084.471067109997,105.4147338900002,50699.08550208 2026-01-04,10:04:07.000,4,11120125,-715,0,1767521046,15084.538430209992,105.464077800003,50698.9876824 2026-01-04,10:04:08.000,4,11120174,-795,0,1767521047,15084.524957590002,105.47817606000172,50698.95274680001 2026-01-04,10:04:09.000,4,11120251,-795,0,1767521048,15084.531693899997,105.60506040000473,50699.078514960005 2026-01-04,10:04:10.000,4,11120181,-795,0,1767521049,15084.396967699991,105.53456910000386,50698.80601728001 2026-01-04,10:04:11.000,4,11120158,-795,0,1767521050,15084.471067109997,105.52047083999787,50698.959733920005 2026-01-04,10:04:12.000,4,11120148,-795,0,1767521051,15084.457594489992,105.49932344999979,50699.08550208 2026-01-04,10:04:13.000,4,11120108,-795,0,1767521052,15084.471067109997,105.464077800003,50698.90383696001 2026-01-04,10:04:14.000,4,11120273,-795,0,1767521053,15084.524957590002,105.48522519000107,50699.03659224 2026-01-04,10:04:15.000,4,11120218,-795,0,1767521054,15084.457594489992,105.48522519000107,50699.00165664001 2026-01-04,10:04:16.000,4,11120099,-795,0,1767521055,15084.491276039997,105.44293040999764,50699.11345056 2026-01-04,10:04:17.000,4,11120003,-795,0,1767521056,15084.551902829997,105.57686388000002,50699.008643760004 2026-01-04,10:04:18.000,4,11120122,-795,0,1767521057,15084.471067109997,105.60506040000473,50699.04357936 2026-01-04,10:04:19.000,4,11120228,-795,0,1767521058,15084.430649249996,105.56981475000066,50699.029605120006 2026-01-04,10:04:20.000,4,11120051,-715,0,1767521059,15084.363286150001,105.464077800003,50698.73614608001 2026-01-04,10:04:21.000,4,11120182,-795,0,1767521060,15084.511484969997,105.63325692000217,50698.96672104 2026-01-04,10:04:22.000,4,11120149,-795,0,1767521061,15084.450858179996,105.5275199700045,50699.01563088 2026-01-04,10:04:23.000,4,11120184,-795,0,1767521062,15084.403704010001,105.42883214999893,50698.88287560001 2026-01-04,10:04:24.000,4,11120061,-795,0,1767521063,15084.450858179996,105.51342170999851,50698.97370816001 2026-01-04,10:04:25.000,4,11120183,-795,0,1767521064,15084.363286150001,105.54161823000322,50698.910824080005 2026-01-04,10:04:26.000,4,11120124,-715,0,1767521065,15084.403704010001,105.60506040000473,50698.980695280006 2026-01-04,10:04:27.000,4,11120061,-795,0,1767521066,15084.396967699991,105.54866736000258,50698.861914240006 2026-01-04,10:04:28.000,4,11120069,-795,0,1767521067,15084.518221279992,105.63325692000217,50699.05056648001 2026-01-04,10:04:29.000,4,11120266,-795,0,1767521068,15084.477803419992,105.60506040000473,50698.95274680001 2026-01-04,10:04:30.000,4,11120058,-795,0,1767521069,15084.24203257,105.57686388000002,50698.7081976 2026-01-04,10:04:31.000,4,11119940,-795,0,1767521070,15084.336340909991,105.55571649000194,50699.02261800001 2026-01-04,10:04:32.000,4,11120247,-795,0,1767521071,15084.403704010001,105.52047083999787,50698.94575968 2026-01-04,10:04:33.000,4,11120288,-795,0,1767521072,15084.370022459996,105.59096213999874,50699.10646344 2026-01-04,10:04:34.000,4,11120172,-795,0,1767521073,15084.376758769991,105.59096213999874,50698.93877256 2026-01-04,10:04:35.000,4,11120238,-795,0,1767521074,15084.356549839991,105.66850256999896,50699.12043768001 2026-01-04,10:04:36.000,4,11120200,-795,0,1767521075,15084.396967699991,105.64030605000153,50699.00165664001 2026-01-04,10:04:37.000,4,11120064,-795,0,1767521076,15084.295923049991,105.5980112699981,50698.95274680001 2026-01-04,10:04:38.000,4,11120083,-795,0,1767521077,15084.396967699991,105.58391300999938,50698.959733920005 2026-01-04,10:04:39.000,4,11120145,-795,0,1767521078,15084.437385559992,105.72489561000111,50698.9178112 2026-01-04,10:04:40.000,4,11120112,-795,0,1767521079,15084.309395669996,105.63325692000217,50698.79903016 2026-01-04,10:04:41.000,4,11120207,-795,0,1767521080,15084.396967699991,105.7742395200039,50699.029605120006 2026-01-04,10:04:42.000,4,11120131,-795,0,1767521081,15084.349813529996,105.6614534399996,50699.08550208 2026-01-04,10:04:43.000,4,11120130,-715,0,1767521082,15084.336340909991,105.6614534399996,50699.029605120006 2026-01-04,10:04:44.000,4,11120063,-795,0,1767521083,15084.390231389996,105.69669909000368,50699.246205840005 2026-01-04,10:04:45.000,4,11120068,-795,0,1767521084,15084.363286150001,105.61915866000345,50699.00165664001 2026-01-04,10:04:46.000,4,11120129,-795,0,1767521085,15084.295923049991,105.66850256999896,50699.07152784001 2026-01-04,10:04:47.000,4,11120155,-795,0,1767521086,15084.316131979991,105.76014125999791,50699.09947632001 2026-01-04,10:04:48.000,4,11120266,-795,0,1767521087,15084.383495080001,105.68964996000432,50699.03659224 2026-01-04,10:04:49.000,4,11120253,-795,0,1767521088,15084.383495080001,105.61915866000345,50699.13441192 2026-01-04,10:04:50.000,4,11119978,-795,0,1767521089,15084.248768879996,105.68260082999768,50698.86890136 2026-01-04,10:04:51.000,4,11119980,-795,0,1767521090,15084.289186739996,105.70374822000304,50698.95274680001 2026-01-04,10:04:52.000,4,11120158,-795,0,1767521091,15084.363286150001,105.57686388000002,50699.0924892 2026-01-04,10:04:53.000,4,11120234,-795,0,1767521092,15084.370022459996,105.65440431000025,50699.11345056 2026-01-04,10:04:54.000,4,11120114,-795,0,1767521093,15084.336340909991,105.6614534399996,50698.959733920005 2026-01-04,10:04:55.000,4,11119977,-795,0,1767521094,15084.417176629991,105.68964996000432,50699.03659224 2026-01-04,10:04:56.000,4,11120151,-795,0,1767521095,15084.403704010001,105.67555169999832,50699.11345056 2026-01-04,10:04:57.000,4,11120283,-795,0,1767521096,15084.356549839991,105.73899386999983,50699.02261800001 2026-01-04,10:04:58.000,4,11120164,-795,0,1767521097,15084.376758769991,105.67555169999832,50699.008643760004 2026-01-04,10:04:59.000,4,11120134,-795,0,1767521098,15084.417176629991,105.55571649000194,50698.959733920005 2026-01-04,10:05:00.000,4,11120109,-795,0,1767521099,15084.32286829,105.70374822000304,50698.77108168 2026-01-04,10:05:01.000,4,11120152,-795,0,1767521100,15084.437385559992,105.66850256999896,50699.02261800001 2026-01-04,10:05:02.000,4,11120121,-795,0,1767521101,15084.403704010001,105.78128865000326,50699.04357936 2026-01-04,10:05:03.000,4,11119998,-795,0,1767521102,15084.370022459996,105.68964996000432,50698.86890136 2026-01-04,10:05:04.000,4,11119948,-635,0,1767521103,15084.444121870001,105.76719039000454,50698.82697864 2026-01-04,10:05:05.000,4,11120269,-795,0,1767521104,15084.464330800001,105.72489561000111,50699.01563088 2026-01-04,10:05:06.000,4,11120185,-795,0,1767521105,15084.356549839991,105.64735518000089,50699.06454072 2026-01-04,10:05:07.000,4,11120114,-795,0,1767521106,15084.383495080001,105.63325692000217,50698.93178544001 2026-01-04,10:05:08.000,4,11120143,-795,0,1767521107,15084.363286150001,105.61210953000409,50698.959733920005 2026-01-04,10:05:09.000,4,11120209,-795,0,1767521108,15084.410440319996,105.61915866000345,50699.02261800001 2026-01-04,10:05:10.000,4,11120053,-795,0,1767521109,15084.295923049991,105.62620779000281,50698.7081976 2026-01-04,10:05:11.000,4,11120103,-795,0,1767521110,15084.390231389996,105.63325692000217,50698.93178544001 2026-01-04,10:05:12.000,4,11120186,-795,0,1767521111,15084.423912940001,105.62620779000281,50699.05056648001 2026-01-04,10:05:13.000,4,11120205,-795,0,1767521112,15084.450858179996,105.68260082999768,50699.11345056 2026-01-04,10:05:14.000,4,11120131,-795,0,1767521113,15084.383495080001,105.58391300999938,50698.88287560001 2026-01-04,10:05:15.000,4,11120213,-795,0,1767521114,15084.390231389996,105.61915866000345,50698.97370816001 2026-01-04,10:05:16.000,4,11120333,-795,0,1767521115,15084.410440319996,105.58391300999938,50699.01563088 2026-01-04,10:05:17.000,4,11120135,-795,0,1767521116,15084.450858179996,105.61210953000409,50699.148386160006 2026-01-04,10:05:18.000,4,11120026,-795,0,1767521117,15084.309395669996,105.59096213999874,50698.9876824 2026-01-04,10:05:19.000,4,11120221,-795,0,1767521118,15084.363286150001,105.56981475000066,50698.96672104 2026-01-04,10:05:20.000,4,11120198,-795,0,1767521119,15084.30265936,105.58391300999938,50698.959733920005 2026-01-04,10:05:21.000,4,11120181,-795,0,1767521120,15084.390231389996,105.52047083999787,50698.90383696001 2026-01-04,10:05:22.000,4,11120086,-795,0,1767521121,15084.363286150001,105.56981475000066,50699.10646344 2026-01-04,10:05:23.000,4,11120126,-795,0,1767521122,15084.383495080001,105.58391300999938,50699.008643760004 2026-01-04,10:05:24.000,4,11120031,-795,0,1767521123,15084.396967699991,105.5980112699981,50699.00165664001 2026-01-04,10:05:25.000,4,11120087,-795,0,1767521124,15084.396967699991,105.61210953000409,50699.05056648001 2026-01-04,10:05:26.000,4,11120134,-795,0,1767521125,15084.32286829,105.5980112699981,50699.0575536 2026-01-04,10:05:27.000,4,11120151,-795,0,1767521126,15084.363286150001,105.49932344999979,50699.08550208 2026-01-04,10:05:28.000,4,11120210,-755,0,1767521127,15084.390231389996,105.5627656200013,50699.07152784001 2026-01-04,10:05:29.000,4,11120008,-795,0,1767521128,15084.383495080001,105.56981475000066,50699.06454072 2026-01-04,10:05:30.000,4,11120164,-795,0,1767521129,15084.309395669996,105.53456910000386,50698.94575968 2026-01-04,10:05:31.000,4,11120266,-795,0,1767521130,15084.32286829,105.49227432000043,50698.89684984 2026-01-04,10:05:32.000,4,11120182,-795,0,1767521131,15084.464330800001,105.65440431000025,50699.10646344 2026-01-04,10:05:33.000,4,11120172,-795,0,1767521132,15084.336340909991,105.61210953000409,50698.95274680001 2026-01-04,10:05:34.000,4,11120119,-795,0,1767521133,15084.363286150001,105.66850256999896,50699.10646344 2026-01-04,10:05:35.000,4,11120304,-795,0,1767521134,15084.396967699991,105.68260082999768,50698.980695280006 2026-01-04,10:05:36.000,4,11120073,-795,0,1767521135,15084.471067109997,105.56981475000066,50699.01563088 2026-01-04,10:05:37.000,4,11120277,-795,0,1767521136,15084.356549839991,105.64735518000089,50699.029605120006 2026-01-04,10:05:38.000,4,11120064,-795,0,1767521137,15084.32286829,105.56981475000066,50698.90383696001 2026-01-04,10:05:39.000,4,11120166,-755,0,1767521138,15084.430649249996,105.6614534399996,50699.00165664001 2026-01-04,10:05:40.000,4,11120121,-795,0,1767521139,15084.268977809996,105.61915866000345,50698.75710744 2026-01-04,10:05:41.000,4,11120154,-795,0,1767521140,15084.410440319996,105.64030605000153,50698.86890136 2026-01-04,10:05:42.000,4,11120099,-795,0,1767521141,15084.450858179996,105.66850256999896,50698.96672104 2026-01-04,10:05:43.000,4,11120170,-795,0,1767521142,15084.349813529996,105.58391300999938,50699.029605120006 2026-01-04,10:05:44.000,4,11120258,-795,0,1767521143,15084.383495080001,105.67555169999832,50698.99466952 2026-01-04,10:05:45.000,4,11120205,-795,0,1767521144,15084.376758769991,105.55571649000194,50699.008643760004 2026-01-04,10:05:46.000,4,11120162,-795,0,1767521145,15084.370022459996,105.62620779000281,50699.0924892 2026-01-04,10:05:47.000,4,11120144,-795,0,1767521146,15084.32286829,105.57686388000002,50698.95274680001 2026-01-04,10:05:48.000,4,11120058,-795,0,1767521147,15084.363286150001,105.67555169999832,50698.95274680001 2026-01-04,10:05:49.000,4,11120165,-795,0,1767521148,15084.349813529996,105.68964996000432,50699.02261800001 2026-01-04,10:05:50.000,4,11120171,-755,0,1767521149,15084.24203257,105.56981475000066,50698.9876824 2026-01-04,10:05:51.000,4,11120160,-795,0,1767521150,15084.24203257,105.61915866000345,50698.82697864 2026-01-04,10:05:52.000,4,11120265,-795,0,1767521151,15084.309395669996,105.6614534399996,50699.08550208 2026-01-04,10:05:53.000,4,11120232,-795,0,1767521152,15084.370022459996,105.6614534399996,50699.13441192 2026-01-04,10:05:54.000,4,11120234,-795,0,1767521153,15084.28245043,105.64030605000153,50699.09947632001 2026-01-04,10:05:55.000,4,11120115,-795,0,1767521154,15084.309395669996,105.64735518000089,50699.127424800005 2026-01-04,10:05:56.000,4,11120128,-795,0,1767521155,15084.289186739996,105.61915866000345,50698.96672104 2026-01-04,10:05:57.000,4,11120004,-795,0,1767521156,15084.32286829,105.71784648000175,50699.0575536 2026-01-04,10:05:58.000,4,11120083,-795,0,1767521157,15084.228559949996,105.71784648000175,50699.05056648001 2026-01-04,10:05:59.000,4,11120222,-795,0,1767521158,15084.17466946999,105.62620779000281,50699.07152784001 2026-01-04,10:06:00.000,4,11120176,-795,0,1767521159,15084.03320695999,105.68260082999768,50698.861914240006 2026-01-04,10:06:01.000,4,11120209,-795,0,1767521160,15084.147724229995,105.75309212999855,50699.04357936 2026-01-04,10:06:02.000,4,11120206,-795,0,1767521161,15084.127515299995,105.70374822000304,50699.01563088 2026-01-04,10:06:03.000,4,11120199,-795,0,1767521162,15084.14098792,105.64735518000089,50699.0575536 2026-01-04,10:06:04.000,4,11120177,-795,0,1767521163,15084.046679579995,105.73899386999983,50699.07152784001 2026-01-04,10:06:05.000,4,11120339,-795,0,1767521164,15084.188142089995,105.6614534399996,50698.92479832 2026-01-04,10:06:06.000,4,11120008,-795,0,1767521165,15084.127515299995,105.65440431000025,50699.078514960005 2026-01-04,10:06:07.000,4,11120151,-795,0,1767521166,15084.12077899,105.68964996000432,50699.11345056 2026-01-04,10:06:08.000,4,11120135,-795,0,1767521167,15084.087097439995,105.7107973500024,50699.21825736001 2026-01-04,10:06:09.000,4,11120235,-795,0,1767521168,15084.167933159995,105.71784648000175,50699.16934752001 2026-01-04,10:06:10.000,4,11120057,-795,0,1767521169,15083.986052789995,105.64735518000089,50698.94575968 2026-01-04,10:06:11.000,4,11120173,-795,0,1767521170,15084.12077899,105.72489561000111,50699.029605120006 2026-01-04,10:06:12.000,4,11120151,-715,0,1767521171,15084.107306369995,105.73194474000047,50699.01563088 2026-01-04,10:06:13.000,4,11120081,-795,0,1767521172,15084.09383374999,105.78128865000326,50699.01563088 2026-01-04,10:06:14.000,4,11120110,-795,0,1767521173,15084.09383374999,105.75309212999855,50699.176334640004 2026-01-04,10:06:15.000,4,11120217,-795,0,1767521174,15084.07362481999,105.73899386999983,50699.127424800005 2026-01-04,10:06:16.000,4,11120159,-795,0,1767521175,15084.127515299995,105.76719039000454,50699.05056648001 2026-01-04,10:06:17.000,4,11120077,-795,0,1767521176,15084.09383374999,105.76014125999791,50699.10646344 2026-01-04,10:06:18.000,4,11120174,-795,0,1767521177,15084.006261719995,105.75309212999855,50699.11345056 2026-01-04,10:06:19.000,4,11120261,-795,0,1767521178,15083.95910755,105.78833778000262,50699.06454072 2026-01-04,10:06:20.000,4,11120157,-795,0,1767521179,15083.93889862,105.72489561000111,50698.813004400006 2026-01-04,10:06:21.000,4,11120129,-795,0,1767521180,15084.05341588999,105.76719039000454,50698.9876824 2026-01-04,10:06:22.000,4,11120140,-795,0,1767521181,15084.01973434,105.6614534399996,50698.93877256 2026-01-04,10:06:23.000,4,11120210,-795,0,1767521182,15084.01973434,105.73194474000047,50699.03659224 2026-01-04,10:06:24.000,4,11120183,-795,0,1767521183,15084.10057006,105.76014125999791,50699.0924892 2026-01-04,10:06:25.000,4,11120157,-635,0,1767521184,15084.12077899,105.74604299999919,50699.078514960005 2026-01-04,10:06:26.000,4,11120324,-795,0,1767521185,15084.09383374999,105.74604299999919,50699.00165664001 2026-01-04,10:06:27.000,4,11120210,-795,0,1767521186,15084.0601522,105.72489561000111,50698.96672104 2026-01-04,10:06:28.000,4,11120234,-795,0,1767521187,15084.006261719995,105.74604299999919,50698.99466952 2026-01-04,10:06:29.000,4,11120114,-795,0,1767521188,15084.03320695999,105.73194474000047,50698.959733920005 2026-01-04,10:06:30.000,4,11120085,-795,0,1767521189,15083.97931648,105.68964996000432,50698.85492712001 2026-01-04,10:06:31.000,4,11120299,-795,0,1767521190,15083.945634929994,105.69669909000368,50698.90383696001 2026-01-04,10:06:32.000,4,11120098,-795,0,1767521191,15084.01299802999,105.76719039000454,50698.9876824 2026-01-04,10:06:33.000,4,11119956,-795,0,1767521192,15084.12077899,105.7107973500024,50699.04357936 2026-01-04,10:06:34.000,4,11120153,-795,0,1767521193,15084.0601522,105.78833778000262,50699.14139904001 2026-01-04,10:06:35.000,4,11120241,-795,0,1767521194,15084.046679579995,105.74604299999919,50699.02261800001 2026-01-04,10:06:36.000,4,11120137,-635,0,1767521195,15084.01299802999,105.80243604000134,50699.01563088 2026-01-04,10:06:37.000,4,11120008,-715,0,1767521196,15084.08036113,105.75309212999855,50699.05056648001 2026-01-04,10:06:38.000,4,11120123,-795,0,1767521197,15083.986052789995,105.73194474000047,50699.09947632001 2026-01-04,10:06:39.000,4,11120157,-795,0,1767521198,15083.986052789995,105.85177995000413,50698.9876824 2026-01-04,10:06:40.000,4,11120251,-795,0,1767521199,15083.95910755,105.78833778000262,50698.910824080005 2026-01-04,10:06:41.000,4,11120046,-795,0,1767521200,15083.965843859994,105.82358342999942,50698.84794 2026-01-04,10:06:42.000,4,11120297,-795,0,1767521201,15083.99278909999,105.86587821000285,50699.04357936 2026-01-04,10:06:43.000,4,11120064,-715,0,1767521202,15084.01299802999,105.89407473000028,50698.93178544001 2026-01-04,10:06:44.000,4,11120247,-795,0,1767521203,15083.905217069994,105.78833778000262,50699.05056648001 2026-01-04,10:06:45.000,4,11120146,-795,0,1767521204,15084.01299802999,105.85882908000349,50699.00165664001 2026-01-04,10:06:46.000,4,11120113,-635,0,1767521205,15084.01973434,105.71784648000175,50699.01563088 2026-01-04,10:06:47.000,4,11120181,-795,0,1767521206,15084.006261719995,105.78128865000326,50699.04357936 2026-01-04,10:06:48.000,4,11120193,-795,0,1767521207,15084.066888509995,105.7742395200039,50699.05056648001 2026-01-04,10:06:49.000,4,11120074,-795,0,1767521208,15084.03320695999,105.87997647000157,50699.01563088 2026-01-04,10:06:50.000,4,11120207,-795,0,1767521209,15083.91868969,105.78128865000326,50698.861914240006 2026-01-04,10:06:51.000,4,11120270,-795,0,1767521210,15083.93216230999,105.88702560000092,50698.92479832 2026-01-04,10:06:52.000,4,11120021,-795,0,1767521211,15084.03994327,105.8094851700007,50699.07152784001 2026-01-04,10:06:53.000,4,11120187,-795,0,1767521212,15084.14098792,105.85177995000413,50699.127424800005 2026-01-04,10:06:54.000,4,11120188,-795,0,1767521213,15084.07362481999,105.85177995000413,50699.03659224 2026-01-04,10:06:55.000,4,11120209,-795,0,1767521214,15084.087097439995,105.8094851700007,50698.910824080005 2026-01-04,10:06:56.000,4,11120101,-795,0,1767521215,15083.986052789995,105.87997647000157,50698.96672104 2026-01-04,10:06:57.000,4,11120043,-795,0,1767521216,15084.03994327,105.85882908000349,50699.06454072 2026-01-04,10:06:58.000,4,11120091,-795,0,1767521217,15084.03994327,105.87997647000157,50698.9876824 2026-01-04,10:06:59.000,4,11120046,-795,0,1767521218,15083.99278909999,105.86587821000285,50698.99466952 2026-01-04,10:07:00.000,4,11120108,-795,0,1767521219,15084.006261719995,105.97161516000051,50698.88287560001 2026-01-04,10:07:01.000,4,11120053,-795,0,1767521220,15084.10057006,105.84473082000477,50699.07152784001 2026-01-04,10:07:02.000,4,11120193,-795,0,1767521221,15084.087097439995,105.85882908000349,50699.00165664001 2026-01-04,10:07:03.000,4,11120132,-795,0,1767521222,15084.10057006,105.91522211999836,50699.04357936 2026-01-04,10:07:04.000,4,11120128,-795,0,1767521223,15084.07362481999,105.78128865000326,50698.959733920005 2026-01-04,10:07:05.000,4,11120069,-715,0,1767521224,15084.066888509995,105.74604299999919,50698.97370816001 2026-01-04,10:07:06.000,4,11120108,-795,0,1767521225,15084.107306369995,105.908172989999,50698.9876824 2026-01-04,10:07:07.000,4,11120073,-795,0,1767521226,15084.10057006,105.94341864000307,50698.96672104 2026-01-04,10:07:08.000,4,11120179,-795,0,1767521227,15084.087097439995,105.80243604000134,50698.89684984 2026-01-04,10:07:09.000,4,11120268,-795,0,1767521228,15084.12077899,105.83063255999878,50699.01563088 2026-01-04,10:07:10.000,4,11120120,-795,0,1767521229,15083.965843859994,105.8729273400022,50698.861914240006 2026-01-04,10:07:11.000,4,11120228,-795,0,1767521230,15084.07362481999,105.93636951000371,50698.97370816001 2026-01-04,10:07:12.000,4,11120156,-795,0,1767521231,15084.087097439995,105.92227124999772,50698.95274680001 2026-01-04,10:07:13.000,4,11120158,-795,0,1767521232,15084.0601522,105.8729273400022,50698.910824080005 2026-01-04,10:07:14.000,4,11120236,-795,0,1767521233,15084.107306369995,105.86587821000285,50698.97370816001 2026-01-04,10:07:15.000,4,11120252,-795,0,1767521234,15084.01973434,105.83063255999878,50698.77108168 2026-01-04,10:07:16.000,4,11120101,-795,0,1767521235,15084.03994327,105.78128865000326,50699.01563088 2026-01-04,10:07:17.000,4,11120108,-795,0,1767521236,15084.107306369995,105.91522211999836,50699.078514960005 2026-01-04,10:07:18.000,4,11120042,-795,0,1767521237,15084.08036113,105.89407473000028,50699.0575536 2026-01-04,10:07:19.000,4,11120130,-795,0,1767521238,15084.066888509995,105.78833778000262,50698.9876824 2026-01-04,10:07:20.000,4,11120082,-795,0,1767521239,15083.95237123999,105.90112385999964,50698.792043040005 2026-01-04,10:07:21.000,4,11120191,-795,0,1767521240,15084.006261719995,105.89407473000028,50698.92479832 2026-01-04,10:07:22.000,4,11120262,-795,0,1767521241,15084.13425160999,105.81653430000006,50699.008643760004 2026-01-04,10:07:23.000,4,11119979,-795,0,1767521242,15084.01973434,105.91522211999836,50699.029605120006 2026-01-04,10:07:24.000,4,11120019,-795,0,1767521243,15084.0601522,105.83063255999878,50698.97370816001 2026-01-04,10:07:25.000,4,11120056,-795,0,1767521244,15084.11404267999,105.79538691000198,50698.93877256 2026-01-04,10:07:26.000,4,11120021,-635,0,1767521245,15084.127515299995,105.83768168999813,50699.0575536 2026-01-04,10:07:27.000,4,11120170,-795,0,1767521246,15084.09383374999,105.7742395200039,50698.94575968 2026-01-04,10:07:28.000,4,11120068,-795,0,1767521247,15084.13425160999,105.8094851700007,50698.89684984 2026-01-04,10:07:29.000,4,11120153,-795,0,1767521248,15084.12077899,105.8094851700007,50699.02261800001 2026-01-04,10:07:30.000,4,11120169,-795,0,1767521249,15084.046679579995,105.76014125999791,50698.71518472001 2026-01-04,10:07:31.000,4,11120189,-795,0,1767521250,15084.006261719995,105.88702560000092,50698.959733920005 2026-01-04,10:07:32.000,4,11120142,-795,0,1767521251,15084.127515299995,105.87997647000157,50699.127424800005 2026-01-04,10:07:33.000,4,11119987,-795,0,1767521252,15084.11404267999,105.92227124999772,50699.00165664001 2026-01-04,10:07:34.000,4,11120117,-795,0,1767521253,15084.08036113,105.78833778000262,50699.0924892 2026-01-04,10:07:35.000,4,11120204,-795,0,1767521254,15084.13425160999,105.92227124999772,50699.03659224 2026-01-04,10:07:36.000,4,11120128,-795,0,1767521255,15084.107306369995,105.908172989999,50698.959733920005 2026-01-04,10:07:37.000,4,11120143,-795,0,1767521256,15084.09383374999,105.88702560000092,50699.07152784001 2026-01-04,10:07:38.000,4,11120144,-795,0,1767521257,15084.087097439995,105.87997647000157,50698.88986272 2026-01-04,10:07:39.000,4,11120226,-795,0,1767521258,15084.08036113,105.85882908000349,50698.93877256 2026-01-04,10:07:40.000,4,11120026,-795,0,1767521259,15083.965843859994,105.87997647000157,50698.694223360006 2026-01-04,10:07:41.000,4,11120271,-795,0,1767521260,15084.026470649995,105.90112385999964,50699.11345056 2026-01-04,10:07:42.000,4,11120301,-795,0,1767521261,15084.13425160999,105.83768168999813,50699.08550208 2026-01-04,10:07:43.000,4,11120025,-795,0,1767521262,15084.087097439995,105.82358342999942,50699.04357936 2026-01-04,10:07:44.000,4,11120198,-795,0,1767521263,15084.127515299995,105.72489561000111,50699.05056648001 2026-01-04,10:07:45.000,4,11120001,-795,0,1767521264,15084.046679579995,105.90112385999964,50698.9876824 2026-01-04,10:07:46.000,4,11120038,-795,0,1767521265,15084.10057006,105.89407473000028,50698.99466952 2026-01-04,10:07:47.000,4,11120210,-795,0,1767521266,15084.147724229995,105.85177995000413,50698.9876824 2026-01-04,10:07:48.000,4,11120019,-795,0,1767521267,15084.127515299995,105.8094851700007,50699.10646344 2026-01-04,10:07:49.000,4,11120288,-755,0,1767521268,15084.12077899,105.78128865000326,50699.078514960005 2026-01-04,10:07:50.000,4,11120207,-795,0,1767521269,15084.10057006,105.92227124999772,50698.70121048 2026-01-04,10:07:51.000,4,11120121,-795,0,1767521270,15084.107306369995,105.85882908000349,50698.82697864 2026-01-04,10:07:52.000,4,11120137,-795,0,1767521271,15084.087097439995,105.8729273400022,50698.92479832 2026-01-04,10:07:53.000,4,11120231,-795,0,1767521272,15084.0601522,105.84473082000477,50699.008643760004 2026-01-04,10:07:54.000,4,11120285,-795,0,1767521273,15084.167933159995,105.8094851700007,50699.05056648001 2026-01-04,10:07:55.000,4,11120348,-795,0,1767521274,15084.15446053999,105.88702560000092,50698.96672104 2026-01-04,10:07:56.000,4,11120097,-795,0,1767521275,15084.147724229995,105.87997647000157,50698.93178544001 2026-01-04,10:07:57.000,4,11120111,-795,0,1767521276,15084.21508732999,105.78833778000262,50699.00165664001 2026-01-04,10:07:58.000,4,11120108,-755,0,1767521277,15084.12077899,105.81653430000006,50698.99466952 2026-01-04,10:07:59.000,4,11120129,-795,0,1767521278,15084.289186739996,105.83063255999878,50699.0575536 2026-01-04,10:08:00.000,4,11120162,-795,0,1767521279,15084.15446053999,105.83768168999813,50698.86890136 2026-01-04,10:08:01.000,4,11120075,-795,0,1767521280,15084.16119685,105.89407473000028,50698.959733920005 2026-01-04,10:08:02.000,4,11120156,-795,0,1767521281,15084.16119685,105.88702560000092,50699.12043768001 2026-01-04,10:08:03.000,4,11120075,-795,0,1767521282,15084.17466946999,105.90112385999964,50699.05056648001 2026-01-04,10:08:04.000,4,11120098,-795,0,1767521283,15084.208351019995,105.91522211999836,50698.94575968 2026-01-04,10:08:05.000,4,11120217,-795,0,1767521284,15084.16119685,106.01390994000394,50698.9876824 2026-01-04,10:08:06.000,4,11120026,-795,0,1767521285,15084.208351019995,105.90112385999964,50698.97370816001 2026-01-04,10:08:07.000,4,11120072,-795,0,1767521286,15084.268977809996,105.84473082000477,50698.95274680001 2026-01-04,10:08:08.000,4,11120151,-795,0,1767521287,15084.20161471,105.83768168999813,50698.86890136 2026-01-04,10:08:09.000,4,11120132,-795,0,1767521288,15084.248768879996,106.04210646000138,50698.93178544001 2026-01-04,10:08:10.000,4,11120186,-795,0,1767521289,15084.09383374999,105.93636951000371,50698.792043040005 2026-01-04,10:08:11.000,4,11120109,-795,0,1767521290,15084.18140578,105.95046777000243,50698.90383696001 2026-01-04,10:08:12.000,4,11120046,-795,0,1767521291,15084.28245043,105.94341864000307,50699.03659224 2026-01-04,10:08:13.000,4,11120312,-795,0,1767521292,15084.15446053999,106.04915559000074,50699.13441192 2026-01-04,10:08:14.000,4,11120184,-755,0,1767521293,15084.289186739996,105.86587821000285,50699.20428312 2026-01-04,10:08:15.000,4,11120276,-795,0,1767521294,15084.349813529996,105.96456603000115,50699.25319296 2026-01-04,10:08:16.000,4,11120257,-795,0,1767521295,15084.336340909991,105.95046777000243,50699.14139904001 2026-01-04,10:08:17.000,4,11120198,-795,0,1767521296,15084.309395669996,105.94341864000307,50699.20428312 2026-01-04,10:08:18.000,4,11120134,-795,0,1767521297,15084.329604599996,105.92932038000436,50699.0924892 2026-01-04,10:08:19.000,4,11120192,-795,0,1767521298,15084.34307722,105.91522211999836,50699.00165664001 2026-01-04,10:08:20.000,4,11120195,-795,0,1767521299,15084.188142089995,105.95046777000243,50698.84794 2026-01-04,10:08:21.000,4,11120059,-795,0,1767521300,15084.329604599996,106.02800820000266,50699.00165664001 2026-01-04,10:08:22.000,4,11120223,-795,0,1767521301,15084.34307722,105.81653430000006,50699.04357936 2026-01-04,10:08:23.000,4,11120108,-755,0,1767521302,15084.27571411999,105.99276254999859,50699.008643760004 2026-01-04,10:08:24.000,4,11120260,-715,0,1767521303,15084.289186739996,105.90112385999964,50699.10646344 2026-01-04,10:08:25.000,4,11119936,-795,0,1767521304,15084.444121870001,105.82358342999942,50699.029605120006 2026-01-04,10:08:26.000,4,11120134,-795,0,1767521305,15084.32286829,105.85177995000413,50698.980695280006 2026-01-04,10:08:27.000,4,11120042,-795,0,1767521306,15084.423912940001,105.86587821000285,50699.06454072 2026-01-04,10:08:28.000,4,11120252,-795,0,1767521307,15084.430649249996,105.85177995000413,50698.980695280006 2026-01-04,10:08:29.000,4,11120093,-795,0,1767521308,15084.410440319996,105.83768168999813,50699.06454072 2026-01-04,10:08:30.000,4,11120071,-795,0,1767521309,15084.30265936,105.89407473000028,50698.86890136 2026-01-04,10:08:31.000,4,11120171,-795,0,1767521310,15084.464330800001,105.85882908000349,50698.959733920005 2026-01-04,10:08:32.000,4,11120265,-795,0,1767521311,15084.444121870001,105.8094851700007,50699.008643760004 2026-01-04,10:08:33.000,4,11120069,-795,0,1767521312,15084.437385559992,105.7742395200039,50699.078514960005 2026-01-04,10:08:34.000,4,11120144,-795,0,1767521313,15084.390231389996,105.76014125999791,50699.07152784001 2026-01-04,10:08:35.000,4,11120206,-795,0,1767521314,15084.484539730001,105.73194474000047,50698.89684984 2026-01-04,10:08:36.000,4,11119970,-795,0,1767521315,15084.504748660001,105.76719039000454,50698.95274680001 2026-01-04,10:08:37.000,4,11120045,-795,0,1767521316,15084.504748660001,105.78833778000262,50699.03659224 2026-01-04,10:08:38.000,4,11120305,-795,0,1767521317,15084.417176629991,105.7742395200039,50699.01563088 2026-01-04,10:08:39.000,4,11120226,-795,0,1767521318,15084.437385559992,105.79538691000198,50699.12043768001 2026-01-04,10:08:40.000,4,11120170,-795,0,1767521319,15084.349813529996,105.68260082999768,50698.77108168 2026-01-04,10:08:41.000,4,11120214,-795,0,1767521320,15084.491276039997,105.7107973500024,50699.0575536 2026-01-04,10:08:42.000,4,11120123,-795,0,1767521321,15084.464330800001,105.65440431000025,50699.18332176 2026-01-04,10:08:43.000,4,11119958,-795,0,1767521322,15084.457594489992,105.60506040000473,50699.08550208 2026-01-04,10:08:44.000,4,11120198,-795,0,1767521323,15084.504748660001,105.7742395200039,50699.12043768001 2026-01-04,10:08:45.000,4,11120130,-795,0,1767521324,15084.450858179996,105.64030605000153,50699.14139904001 2026-01-04,10:08:46.000,4,11119975,-795,0,1767521325,15084.531693899997,105.68260082999768,50698.9876824 2026-01-04,10:08:47.000,4,11120015,-795,0,1767521326,15084.558639139992,105.68964996000432,50698.9876824 2026-01-04,10:08:48.000,4,11120006,-795,0,1767521327,15084.491276039997,105.70374822000304,50699.03659224 2026-01-04,10:08:49.000,4,11120280,-795,0,1767521328,15084.565375450002,105.58391300999938,50699.08550208 2026-01-04,10:08:50.000,4,11120184,-795,0,1767521329,15084.464330800001,105.6614534399996,50698.89684984 2026-01-04,10:08:51.000,4,11120092,-795,0,1767521330,15084.531693899997,105.61210953000409,50698.9876824 2026-01-04,10:08:52.000,4,11120098,-795,0,1767521331,15084.585584380002,105.54866736000258,50699.078514960005 2026-01-04,10:08:53.000,4,11120182,-795,0,1767521332,15084.545166520002,105.64030605000153,50699.008643760004 2026-01-04,10:08:54.000,4,11120207,-795,0,1767521333,15084.531693899997,105.68260082999768,50699.18332176 2026-01-04,10:08:55.000,4,11120172,-795,0,1767521334,15084.518221279992,105.64030605000153,50699.1623604 2026-01-04,10:08:56.000,4,11120097,-795,0,1767521335,15084.565375450002,105.64735518000089,50699.08550208 2026-01-04,10:08:57.000,4,11120194,-795,0,1767521336,15084.558639139992,105.55571649000194,50699.10646344 2026-01-04,10:08:58.000,4,11120125,-795,0,1767521337,15084.565375450002,105.5275199700045,50699.10646344 2026-01-04,10:08:59.000,4,11120094,-795,0,1767521338,15084.619265929992,105.5627656200013,50699.029605120006 2026-01-04,10:09:00.000,4,11120166,-795,0,1767521339,15084.471067109997,105.54161823000322,50699.00165664001 2026-01-04,10:09:01.000,4,11120258,-795,0,1767521340,15084.572111759997,105.5275199700045,50699.008643760004 2026-01-04,10:09:02.000,4,11120128,-795,0,1767521341,15084.518221279992,105.53456910000386,50698.96672104 2026-01-04,10:09:03.000,4,11120212,-795,0,1767521342,15084.659683789992,105.58391300999938,50699.00165664001 2026-01-04,10:09:04.000,4,11120227,-795,0,1767521343,15084.646211170002,105.66850256999896,50699.0575536 2026-01-04,10:09:05.000,4,11120310,-795,0,1767521344,15084.605793310002,105.4147338900002,50699.029605120006 2026-01-04,10:09:06.000,4,11120023,-795,0,1767521345,15084.518221279992,105.57686388000002,50698.93877256 2026-01-04,10:09:07.000,4,11120025,-795,0,1767521346,15084.605793310002,105.51342170999851,50698.910824080005 2026-01-04,10:09:08.000,4,11120236,-755,0,1767521347,15084.612529619997,105.42883214999893,50699.0575536 2026-01-04,10:09:09.000,4,11120122,-795,0,1767521348,15084.612529619997,105.48522519000107,50699.07152784001 2026-01-04,10:09:10.000,4,11120131,-795,0,1767521349,15084.518221279992,105.44293040999764,50698.743133200005 2026-01-04,10:09:11.000,4,11120127,-795,0,1767521350,15084.565375450002,105.39358650000213,50698.910824080005 2026-01-04,10:09:12.000,4,11120171,-795,0,1767521351,15084.599056999992,105.43588127999828,50699.06454072 2026-01-04,10:09:13.000,4,11120210,-795,0,1767521352,15084.599056999992,105.40063563000149,50698.97370816001 2026-01-04,10:09:14.000,4,11120172,-795,0,1767521353,15084.572111759997,105.49227432000043,50698.980695280006 2026-01-04,10:09:15.000,4,11120188,-795,0,1767521354,15084.551902829997,105.56981475000066,50698.93178544001 2026-01-04,10:09:16.000,4,11120252,-795,0,1767521355,15084.545166520002,105.47817606000172,50698.9178112 2026-01-04,10:09:17.000,4,11120066,-795,0,1767521356,15084.551902829997,105.43588127999828,50698.87588848 2026-01-04,10:09:18.000,4,11120253,-795,0,1767521357,15084.450858179996,105.37948824000341,50698.86890136 2026-01-04,10:09:19.000,4,11120086,-795,0,1767521358,15084.538430209992,105.49932344999979,50698.861914240006 2026-01-04,10:09:20.000,4,11120270,-795,0,1767521359,15084.403704010001,105.40063563000149,50698.51954536001 2026-01-04,10:09:21.000,4,11120207,-795,0,1767521360,15084.545166520002,105.44997954000428,50698.861914240006 2026-01-04,10:09:22.000,4,11119952,-795,0,1767521361,15084.484539730001,105.464077800003,50698.96672104 2026-01-04,10:09:23.000,4,11120229,-795,0,1767521362,15084.565375450002,105.47112693000236,50698.87588848 2026-01-04,10:09:24.000,4,11120129,-795,0,1767521363,15084.538430209992,105.38653737000277,50698.83396576001 2026-01-04,10:09:25.000,4,11120284,-795,0,1767521364,15084.558639139992,105.35834084999806,50699.03659224 2026-01-04,10:09:26.000,4,11120016,-795,0,1767521365,15084.444121870001,105.37243911000405,50698.96672104 2026-01-04,10:09:27.000,4,11120255,-795,0,1767521366,15084.531693899997,105.42178301999957,50698.84794 2026-01-04,10:09:28.000,4,11120267,-795,0,1767521367,15084.504748660001,105.464077800003,50698.86890136 2026-01-04,10:09:29.000,4,11120209,-795,0,1767521368,15084.551902829997,105.44293040999764,50698.959733920005 2026-01-04,10:09:30.000,4,11120270,-795,0,1767521369,15084.410440319996,105.51342170999851,50698.84794 2026-01-04,10:09:31.000,4,11120047,-795,0,1767521370,15084.538430209992,105.33014433000062,50698.87588848 2026-01-04,10:09:32.000,4,11120108,-795,0,1767521371,15084.464330800001,105.30899694000254,50699.0575536 2026-01-04,10:09:33.000,4,11120180,-795,0,1767521372,15084.605793310002,105.43588127999828,50698.93178544001 2026-01-04,10:09:34.000,4,11120156,-795,0,1767521373,15084.652947479997,105.4147338900002,50698.96672104 2026-01-04,10:09:35.000,4,11120158,-795,0,1767521374,15084.652947479997,105.40063563000149,50699.008643760004 2026-01-04,10:09:36.000,4,11120191,-795,0,1767521375,15084.592320689997,105.44997954000428,50699.12043768001 2026-01-04,10:09:37.000,4,11120074,-795,0,1767521376,15084.558639139992,105.35834084999806,50698.83396576001 2026-01-04,10:09:38.000,4,11120042,-795,0,1767521377,15084.612529619997,105.43588127999828,50698.90383696001 2026-01-04,10:09:39.000,4,11120224,-795,0,1767521378,15084.471067109997,105.28080041999783,50698.93877256 2026-01-04,10:09:40.000,4,11120146,-795,0,1767521379,15084.430649249996,105.42178301999957,50698.78505592001 2026-01-04,10:09:41.000,4,11119999,-755,0,1767521380,15084.565375450002,105.33014433000062,50698.97370816001 2026-01-04,10:09:42.000,4,11120223,-795,0,1767521381,15084.558639139992,105.3512917199987,50698.9876824 2026-01-04,10:09:43.000,4,11120231,-795,0,1767521382,15084.545166520002,105.4147338900002,50698.980695280006 2026-01-04,10:09:44.000,4,11120135,-795,0,1767521383,15084.551902829997,105.42883214999893,50699.01563088 2026-01-04,10:09:45.000,4,11120108,-795,0,1767521384,15084.511484969997,105.33014433000062,50698.99466952 2026-01-04,10:09:46.000,4,11120107,-795,0,1767521385,15084.518221279992,105.33014433000062,50698.96672104 2026-01-04,10:09:47.000,4,11120068,-795,0,1767521386,15084.592320689997,105.30194781000318,50698.88986272 2026-01-04,10:09:48.000,4,11120202,-795,0,1767521387,15084.585584380002,105.3653899800047,50698.9178112 2026-01-04,10:09:49.000,4,11119955,-795,0,1767521388,15084.565375450002,105.3653899800047,50698.92479832 2026-01-04,10:09:50.000,4,11120180,-795,0,1767521389,15084.417176629991,105.37948824000341,50698.68024912 2026-01-04,10:09:51.000,4,11120138,-795,0,1767521390,15084.504748660001,105.40768476000085,50698.813004400006 2026-01-04,10:09:52.000,4,11120323,-795,0,1767521391,15084.578848069992,105.29489868000383,50699.04357936 2026-01-04,10:09:53.000,4,11120185,-795,0,1767521392,15084.450858179996,105.33719345999998,50698.92479832 2026-01-04,10:09:54.000,4,11120125,-795,0,1767521393,15084.444121870001,105.3160460700019,50698.97370816001 2026-01-04,10:09:55.000,4,11120223,-795,0,1767521394,15084.423912940001,105.3160460700019,50698.88986272 2026-01-04,10:09:56.000,4,11120157,-795,0,1767521395,15084.464330800001,105.40063563000149,50699.029605120006 2026-01-04,10:09:57.000,4,11120164,-795,0,1767521396,15084.471067109997,105.32309520000126,50698.97370816001 2026-01-04,10:09:58.000,4,11120192,-795,0,1767521397,15084.471067109997,105.32309520000126,50699.008643760004 2026-01-04,10:09:59.000,4,11120256,-795,0,1767521398,15084.457594489992,105.34424258999934,50698.910824080005 2026-01-04,10:10:00.000,4,11120233,-795,0,1767521399,15084.464330800001,105.4147338900002,50698.9178112 2026-01-04,10:10:01.000,4,11120286,-795,0,1767521400,15084.316131979991,105.40063563000149,50698.86890136 2026-01-04,10:10:02.000,4,11120202,-795,0,1767521401,15084.363286150001,105.21030912000424,50698.99466952 2026-01-04,10:10:03.000,4,11120152,-795,0,1767521402,15084.410440319996,105.37243911000405,50698.83396576001 2026-01-04,10:10:04.000,4,11120244,-795,0,1767521403,15084.477803419992,105.37948824000341,50699.008643760004 2026-01-04,10:10:05.000,4,11120088,-795,0,1767521404,15084.450858179996,105.34424258999934,50698.95274680001 2026-01-04,10:10:06.000,4,11120205,-795,0,1767521405,15084.437385559992,105.3160460700019,50699.00165664001 2026-01-04,10:10:07.000,4,11120159,-795,0,1767521406,15084.457594489992,105.37948824000341,50699.008643760004 2026-01-04,10:10:08.000,4,11120188,-795,0,1767521407,15084.444121870001,105.27375128999847,50699.12043768001 2026-01-04,10:10:09.000,4,11120049,-795,0,1767521408,15084.376758769991,105.39358650000213,50698.92479832 2026-01-04,10:10:10.000,4,11120116,-795,0,1767521409,15084.32286829,105.3512917199987,50698.673262000004 2026-01-04,10:10:11.000,4,11120197,-795,0,1767521410,15084.370022459996,105.33719345999998,50698.910824080005 2026-01-04,10:10:12.000,4,11120239,-795,0,1767521411,15084.477803419992,105.33014433000062,50698.97370816001 2026-01-04,10:10:13.000,4,11120113,-795,0,1767521412,15084.430649249996,105.22440738000296,50698.980695280006 2026-01-04,10:10:14.000,4,11120167,-795,0,1767521413,15084.396967699991,105.39358650000213,50699.078514960005 2026-01-04,10:10:15.000,4,11120099,-795,0,1767521414,15084.423912940001,105.39358650000213,50698.93178544001 2026-01-04,10:10:16.000,4,11120064,-795,0,1767521415,15084.396967699991,105.29489868000383,50699.11345056 2026-01-04,10:10:17.000,4,11120341,-795,0,1767521416,15084.444121870001,105.40768476000085,50699.07152784001 2026-01-04,10:10:18.000,4,11120128,-795,0,1767521417,15084.430649249996,105.48522519000107,50699.01563088 2026-01-04,10:10:19.000,4,11120162,-795,0,1767521418,15084.437385559992,105.55571649000194,50699.12043768001 2026-01-04,10:10:20.000,4,11120094,-795,0,1767521419,15084.437385559992,105.47112693000236,50698.840952880004 2026-01-04,10:10:21.000,4,11120161,-795,0,1767521420,15084.376758769991,105.33014433000062,50698.93178544001 2026-01-04,10:10:22.000,4,11120229,-795,0,1767521421,15084.396967699991,105.30899694000254,50699.08550208 2026-01-04,10:10:23.000,4,11120219,-795,0,1767521422,15084.437385559992,105.34424258999934,50699.078514960005 2026-01-04,10:10:24.000,4,11120163,-795,0,1767521423,15084.376758769991,105.30899694000254,50699.05056648001 2026-01-04,10:10:25.000,4,11119943,-795,0,1767521424,15084.370022459996,105.47112693000236,50699.029605120006 2026-01-04,10:10:26.000,4,11120043,-795,0,1767521425,15084.383495080001,105.40063563000149,50699.04357936 2026-01-04,10:10:27.000,4,11120335,-795,0,1767521426,15084.390231389996,105.464077800003,50699.12043768001 2026-01-04,10:10:28.000,4,11120085,-795,0,1767521427,15084.370022459996,105.26670215999911,50699.008643760004 2026-01-04,10:10:29.000,4,11120125,-795,0,1767521428,15084.390231389996,105.39358650000213,50698.9178112 2026-01-04,10:10:30.000,4,11120187,-795,0,1767521429,15084.208351019995,105.37243911000405,50698.7081976 2026-01-04,10:10:31.000,4,11119959,-795,0,1767521430,15084.396967699991,105.43588127999828,50698.94575968 2026-01-04,10:10:32.000,4,11120122,-795,0,1767521431,15084.403704010001,105.38653737000277,50699.00165664001 2026-01-04,10:10:33.000,4,11120080,-795,0,1767521432,15084.410440319996,105.44997954000428,50699.008643760004 2026-01-04,10:10:34.000,4,11120169,-795,0,1767521433,15084.356549839991,105.48522519000107,50698.85492712001 2026-01-04,10:10:35.000,4,11120226,-795,0,1767521434,15084.34307722,105.45702867000364,50698.9876824 2026-01-04,10:10:36.000,4,11120073,-795,0,1767521435,15084.363286150001,105.464077800003,50698.87588848 2026-01-04,10:10:37.000,4,11120270,-795,0,1767521436,15084.396967699991,105.50637257999915,50698.94575968 2026-01-04,10:10:38.000,4,11120154,-795,0,1767521437,15084.396967699991,105.38653737000277,50698.93178544001 2026-01-04,10:10:39.000,4,11120154,-795,0,1767521438,15084.390231389996,105.48522519000107,50698.88287560001 2026-01-04,10:10:40.000,4,11120103,-795,0,1767521439,15084.289186739996,105.37243911000405,50698.72915896 2026-01-04,10:10:41.000,4,11120074,-795,0,1767521440,15084.396967699991,105.47112693000236,50698.93877256 2026-01-04,10:10:42.000,4,11120339,-795,0,1767521441,15084.437385559992,105.44293040999764,50698.73614608001 2026-01-04,10:10:43.000,4,11120091,-795,0,1767521442,15084.491276039997,105.43588127999828,50698.88986272 2026-01-04,10:10:44.000,4,11120138,-795,0,1767521443,15084.471067109997,105.52047083999787,50698.88986272 2026-01-04,10:10:45.000,4,11120106,-795,0,1767521444,15084.538430209992,105.40768476000085,50699.0575536 2026-01-04,10:10:46.000,4,11120219,-795,0,1767521445,15084.518221279992,105.42883214999893,50698.910824080005 2026-01-04,10:10:47.000,4,11120248,-795,0,1767521446,15084.538430209992,105.43588127999828,50699.03659224 2026-01-04,10:10:48.000,4,11120257,-795,0,1767521447,15084.471067109997,105.44293040999764,50699.029605120006 2026-01-04,10:10:49.000,4,11120188,-795,0,1767521448,15084.558639139992,105.40063563000149,50698.959733920005 2026-01-04,10:10:50.000,4,11119985,-795,0,1767521449,15084.498012349992,105.40768476000085,50698.792043040005 2026-01-04,10:10:51.000,4,11120151,-795,0,1767521450,15084.504748660001,105.44293040999764,50699.00165664001 2026-01-04,10:10:52.000,4,11120335,-795,0,1767521451,15084.626002240002,105.48522519000107,50698.94575968 2026-01-04,10:10:53.000,4,11120175,-795,0,1767521452,15084.484539730001,105.44997954000428,50699.00165664001 2026-01-04,10:10:54.000,4,11120049,-795,0,1767521453,15084.504748660001,105.42883214999893,50698.97370816001 2026-01-04,10:10:55.000,4,11120066,-795,0,1767521454,15084.511484969997,105.3653899800047,50698.96672104 2026-01-04,10:10:56.000,4,11120092,-795,0,1767521455,15084.457594489992,105.464077800003,50698.85492712001 2026-01-04,10:10:57.000,4,11120042,-795,0,1767521456,15084.464330800001,105.40063563000149,50699.02261800001 2026-01-04,10:10:58.000,4,11120216,-795,0,1767521457,15084.524957590002,105.40063563000149,50699.05056648001 2026-01-04,10:10:59.000,4,11120076,-795,0,1767521458,15084.417176629991,105.34424258999934,50698.92479832 2026-01-04,10:11:00.000,4,11120095,-795,0,1767521459,15084.410440319996,105.37948824000341,50698.813004400006 2026-01-04,10:11:01.000,4,11120117,-795,0,1767521460,15084.471067109997,105.35834084999806,50698.96672104 2026-01-04,10:11:02.000,4,11120091,-795,0,1767521461,15084.545166520002,105.24555477000104,50699.03659224 2026-01-04,10:11:03.000,4,11120125,-795,0,1767521462,15084.403704010001,105.3160460700019,50698.92479832 2026-01-04,10:11:04.000,4,11120139,-795,0,1767521463,15084.524957590002,105.3512917199987,50699.029605120006 2026-01-04,10:11:05.000,4,11120149,-795,0,1767521464,15084.457594489992,105.35834084999806,50698.96672104 2026-01-04,10:11:06.000,4,11120239,-795,0,1767521465,15084.464330800001,105.37243911000405,50698.99466952 2026-01-04,10:11:07.000,4,11120146,-795,0,1767521466,15084.410440319996,105.32309520000126,50699.008643760004 2026-01-04,10:11:08.000,4,11120205,-795,0,1767521467,15084.464330800001,105.37948824000341,50699.029605120006 2026-01-04,10:11:09.000,4,11120085,-795,0,1767521468,15084.403704010001,105.3160460700019,50699.127424800005 2026-01-04,10:11:10.000,4,11120127,-795,0,1767521469,15084.390231389996,105.29489868000383,50698.75012032 2026-01-04,10:11:11.000,4,11120126,-795,0,1767521470,15084.430649249996,105.25965302999975,50698.99466952 2026-01-04,10:11:12.000,4,11120134,-795,0,1767521471,15084.383495080001,105.32309520000126,50699.04357936 2026-01-04,10:11:13.000,4,11120052,-795,0,1767521472,15084.423912940001,105.29489868000383,50698.9876824 2026-01-04,10:11:14.000,4,11120070,-795,0,1767521473,15084.471067109997,105.33014433000062,50698.95274680001 2026-01-04,10:11:15.000,4,11120095,-795,0,1767521474,15084.417176629991,105.3653899800047,50698.93178544001 2026-01-04,10:11:16.000,4,11120084,-795,0,1767521475,15084.410440319996,105.40063563000149,50698.85492712001 2026-01-04,10:11:17.000,4,11120127,-755,0,1767521476,15084.484539730001,105.37243911000405,50698.99466952 2026-01-04,10:11:18.000,4,11120126,-795,0,1767521477,15084.376758769991,105.32309520000126,50699.01563088 2026-01-04,10:11:19.000,4,11120123,-795,0,1767521478,15084.356549839991,105.30899694000254,50698.980695280006 2026-01-04,10:11:20.000,4,11120007,-795,0,1767521479,15084.25550518999,105.3512917199987,50698.85492712001 2026-01-04,10:11:21.000,4,11120133,-795,0,1767521480,15084.289186739996,105.15391608000209,50698.75710744 2026-01-04,10:11:22.000,4,11120126,-795,0,1767521481,15084.423912940001,105.3160460700019,50699.02261800001 2026-01-04,10:11:23.000,4,11120026,-795,0,1767521482,15084.423912940001,105.29489868000383,50698.88986272 2026-01-04,10:11:24.000,4,11120211,-795,0,1767521483,15084.396967699991,105.3653899800047,50699.01563088 2026-01-04,10:11:25.000,4,11120158,-795,0,1767521484,15084.410440319996,105.30194781000318,50698.92479832 2026-01-04,10:11:26.000,4,11120158,-795,0,1767521485,15084.376758769991,105.42178301999957,50698.95274680001 2026-01-04,10:11:27.000,4,11120085,-795,0,1767521486,15084.376758769991,105.3512917199987,50698.9876824 2026-01-04,10:11:28.000,4,11120149,-795,0,1767521487,15084.464330800001,105.2526039000004,50698.93178544001 2026-01-04,10:11:29.000,4,11120089,-795,0,1767521488,15084.356549839991,105.28784955000447,50698.88287560001 2026-01-04,10:11:30.000,4,11120196,-795,0,1767521489,15084.309395669996,105.2526039000004,50698.72915896 2026-01-04,10:11:31.000,4,11120026,-795,0,1767521490,15084.336340909991,105.33014433000062,50699.03659224 2026-01-04,10:11:32.000,4,11120187,-795,0,1767521491,15084.316131979991,105.3160460700019,50698.910824080005 2026-01-04,10:11:33.000,4,11120156,-795,0,1767521492,15084.316131979991,105.3160460700019,50699.07152784001 2026-01-04,10:11:34.000,4,11119972,-795,0,1767521493,15084.349813529996,105.3160460700019,50698.99466952 2026-01-04,10:11:35.000,4,11119953,-795,0,1767521494,15084.336340909991,105.23850564000168,50699.008643760004 2026-01-04,10:11:36.000,4,11120179,-795,0,1767521495,15084.289186739996,105.26670215999911,50699.08550208 2026-01-04,10:11:37.000,4,11119943,-795,0,1767521496,15084.309395669996,105.35834084999806,50698.84794 2026-01-04,10:11:38.000,4,11120004,-795,0,1767521497,15084.28245043,105.28080041999783,50699.05056648001 2026-01-04,10:11:39.000,4,11120017,-715,0,1767521498,15084.336340909991,105.37948824000341,50698.980695280006 2026-01-04,10:11:40.000,4,11120251,-795,0,1767521499,15084.228559949996,105.30194781000318,50698.7780688 2026-01-04,10:11:41.000,4,11119970,-795,0,1767521500,15084.25550518999,105.34424258999934,50698.97370816001 2026-01-04,10:11:42.000,4,11120241,-795,0,1767521501,15084.32286829,105.38653737000277,50698.959733920005 2026-01-04,10:11:43.000,4,11120331,-795,0,1767521502,15084.24203257,105.40768476000085,50698.92479832 2026-01-04,10:11:44.000,4,11120058,-795,0,1767521503,15084.32286829,105.45702867000364,50699.04357936 2026-01-04,10:11:45.000,4,11120052,-795,0,1767521504,15084.24203257,105.40063563000149,50698.90383696001 2026-01-04,10:11:46.000,4,11120147,-795,0,1767521505,15084.2622415,105.37948824000341,50699.07152784001 2026-01-04,10:11:47.000,4,11120184,-795,0,1767521506,15084.2622415,105.3512917199987,50698.95274680001 2026-01-04,10:11:48.000,4,11120117,-795,0,1767521507,15084.309395669996,105.37948824000341,50699.05056648001 2026-01-04,10:11:49.000,4,11120171,-795,0,1767521508,15084.2622415,105.32309520000126,50698.980695280006 2026-01-04,10:11:50.000,4,11120145,-795,0,1767521509,15084.12077899,105.33014433000062,50698.66627488001 2026-01-04,10:11:51.000,4,11120118,-795,0,1767521510,15084.228559949996,105.37948824000341,50698.959733920005 2026-01-04,10:11:52.000,4,11119973,-795,0,1767521511,15084.15446053999,105.4147338900002,50698.959733920005 2026-01-04,10:11:53.000,4,11120084,-795,0,1767521512,15084.25550518999,105.39358650000213,50699.029605120006 2026-01-04,10:11:54.000,4,11120128,-795,0,1767521513,15084.228559949996,105.4147338900002,50698.9178112 2026-01-04,10:11:55.000,4,11120131,-795,0,1767521514,15084.16119685,105.37948824000341,50698.94575968 2026-01-04,10:11:56.000,4,11120244,-795,0,1767521515,15084.2622415,105.40063563000149,50698.88986272 2026-01-04,10:11:57.000,4,11120087,-715,0,1767521516,15084.19487839999,105.44997954000428,50698.99466952 2026-01-04,10:11:58.000,4,11120053,-795,0,1767521517,15084.19487839999,105.34424258999934,50699.0924892 2026-01-04,10:11:59.000,4,11120333,-795,0,1767521518,15084.13425160999,105.33719345999998,50699.06454072 2026-01-04,10:12:00.000,4,11120117,-795,0,1767521519,15084.046679579995,105.30899694000254,50698.7081976 2026-01-04,10:12:01.000,4,11120177,-795,0,1767521520,15084.18140578,105.44997954000428,50698.87588848 2026-01-04,10:12:02.000,4,11120242,-795,0,1767521521,15084.17466946999,105.29489868000383,50698.88986272 2026-01-04,10:12:03.000,4,11120179,-795,0,1767521522,15084.208351019995,105.23850564000168,50698.861914240006 2026-01-04,10:12:04.000,4,11120103,-795,0,1767521523,15084.228559949996,105.3653899800047,50699.00165664001 2026-01-04,10:12:05.000,4,11120133,-795,0,1767521524,15084.23529625999,105.28080041999783,50699.029605120006 2026-01-04,10:12:06.000,4,11120117,-795,0,1767521525,15084.228559949996,105.25965302999975,50698.93877256 2026-01-04,10:12:07.000,4,11120036,-795,0,1767521526,15084.25550518999,105.34424258999934,50698.92479832 2026-01-04,10:12:08.000,4,11120241,-795,0,1767521527,15084.208351019995,105.4147338900002,50699.00165664001 2026-01-04,10:12:09.000,4,11120307,-795,0,1767521528,15084.248768879996,105.3653899800047,50698.9876824 2026-01-04,10:12:10.000,4,11120012,-795,0,1767521529,15084.15446053999,105.33719345999998,50698.645313520006 2026-01-04,10:12:11.000,4,11120119,-795,0,1767521530,15084.13425160999,105.4147338900002,50699.01563088 2026-01-04,10:12:12.000,4,11120048,-795,0,1767521531,15084.188142089995,105.34424258999934,50698.93877256 2026-01-04,10:12:13.000,4,11120078,-795,0,1767521532,15084.20161471,105.33014433000062,50698.9876824 2026-01-04,10:12:14.000,4,11120203,-795,0,1767521533,15084.17466946999,105.30899694000254,50698.94575968 2026-01-04,10:12:15.000,4,11120262,-795,0,1767521534,15084.127515299995,105.15391608000209,50698.84794 2026-01-04,10:12:16.000,4,11120081,-795,0,1767521535,15084.12077899,105.34424258999934,50698.94575968 2026-01-04,10:12:17.000,4,11119967,-795,0,1767521536,15084.14098792,105.30899694000254,50699.00165664001 2026-01-04,10:12:18.000,4,11120282,-795,0,1767521537,15084.09383374999,105.30194781000318,50699.14139904001 2026-01-04,10:12:19.000,4,11120114,-795,0,1767521538,15084.20161471,105.23145651000232,50699.05056648001 2026-01-04,10:12:20.000,4,11120102,-795,0,1767521539,15084.03994327,105.30194781000318,50698.85492712001 2026-01-04,10:12:21.000,4,11120261,-795,0,1767521540,15084.10057006,105.42883214999893,50699.12043768001 2026-01-04,10:12:22.000,4,11120258,-795,0,1767521541,15084.087097439995,105.28080041999783,50699.0575536 2026-01-04,10:12:23.000,4,11120092,-795,0,1767521542,15084.046679579995,105.37243911000405,50698.94575968 2026-01-04,10:12:24.000,4,11120061,-795,0,1767521543,15084.12077899,105.34424258999934,50698.959733920005 2026-01-04,10:12:25.000,4,11120207,-795,0,1767521544,15084.20161471,105.2526039000004,50699.078514960005 2026-01-04,10:12:26.000,4,11119955,-795,0,1767521545,15084.107306369995,105.3653899800047,50699.008643760004 2026-01-04,10:12:27.000,4,11120099,-795,0,1767521546,15083.99952541,105.40063563000149,50699.02261800001 2026-01-04,10:12:28.000,4,11120182,-795,0,1767521547,15084.01299802999,105.34424258999934,50699.01563088 2026-01-04,10:12:29.000,4,11120135,-795,0,1767521548,15084.066888509995,105.27375128999847,50698.9876824 2026-01-04,10:12:30.000,4,11119972,-795,0,1767521549,15084.107306369995,105.3512917199987,50698.88986272 2026-01-04,10:12:31.000,4,11120165,-795,0,1767521550,15083.97931648,105.37243911000405,50698.92479832 2026-01-04,10:12:32.000,4,11120194,-795,0,1767521551,15084.03994327,105.37948824000341,50699.03659224 2026-01-04,10:12:33.000,4,11120120,-795,0,1767521552,15084.066888509995,105.35834084999806,50698.96672104 2026-01-04,10:12:34.000,4,11120048,-795,0,1767521553,15084.05341588999,105.35834084999806,50698.95274680001 2026-01-04,10:12:35.000,4,11120136,-795,0,1767521554,15084.026470649995,105.30194781000318,50698.861914240006 2026-01-04,10:12:36.000,4,11120187,-795,0,1767521555,15084.046679579995,105.30899694000254,50698.95274680001 2026-01-04,10:12:37.000,4,11120235,-795,0,1767521556,15084.066888509995,105.34424258999934,50698.95274680001 2026-01-04,10:12:38.000,4,11119988,-795,0,1767521557,15084.03994327,105.3512917199987,50699.14139904001 2026-01-04,10:12:39.000,4,11120022,-795,0,1767521558,15084.107306369995,105.29489868000383,50699.0575536 2026-01-04,10:12:40.000,4,11120024,-795,0,1767521559,15083.885008139994,105.27375128999847,50698.743133200005 2026-01-04,10:12:41.000,4,11120248,-715,0,1767521560,15083.986052789995,105.33719345999998,50699.00165664001 2026-01-04,10:12:42.000,4,11120137,-795,0,1767521561,15084.09383374999,105.33014433000062,50698.980695280006 2026-01-04,10:12:43.000,4,11120027,-795,0,1767521562,15083.95910755,105.35834084999806,50698.959733920005 2026-01-04,10:12:44.000,4,11120116,-795,0,1767521563,15083.99952541,105.2173582500036,50698.95274680001 2026-01-04,10:12:45.000,4,11120063,-795,0,1767521564,15083.99952541,105.32309520000126,50699.04357936 2026-01-04,10:12:46.000,4,11120106,-795,0,1767521565,15083.99278909999,105.28784955000447,50699.07152784001 2026-01-04,10:12:47.000,4,11119931,-795,0,1767521566,15084.10057006,105.34424258999934,50699.07152784001 2026-01-04,10:12:48.000,4,11120072,-795,0,1767521567,15084.05341588999,105.38653737000277,50699.07152784001 2026-01-04,10:12:49.000,4,11120129,-795,0,1767521568,15084.0601522,105.3653899800047,50699.11345056 2026-01-04,10:12:50.000,4,11120126,-795,0,1767521569,15083.95237123999,105.33014433000062,50698.96672104 2026-01-04,10:12:51.000,4,11120245,-795,0,1767521570,15084.0601522,105.30194781000318,50699.08550208 2026-01-04,10:12:52.000,4,11120057,-755,0,1767521571,15084.05341588999,105.28784955000447,50699.16934752001 2026-01-04,10:12:53.000,4,11120159,-795,0,1767521572,15084.066888509995,105.2526039000004,50699.13441192 2026-01-04,10:12:54.000,4,11120155,-795,0,1767521573,15084.13425160999,105.33719345999998,50699.127424800005 2026-01-04,10:12:55.000,4,11120299,-795,0,1767521574,15084.08036113,105.34424258999934,50699.19030888001 2026-01-04,10:12:56.000,4,11120182,-795,0,1767521575,15084.026470649995,105.3160460700019,50699.12043768001 2026-01-04,10:12:57.000,4,11120148,-795,0,1767521576,15083.97931648,105.28080041999783,50699.10646344 2026-01-04,10:12:58.000,4,11120103,-795,0,1767521577,15083.91868969,105.4147338900002,50699.127424800005 2026-01-04,10:12:59.000,4,11119968,-795,0,1767521578,15084.01973434,105.35834084999806,50699.13441192 2026-01-04,10:13:00.000,4,11120338,-795,0,1767521579,15083.95237123999,105.23145651000232,50698.96672104 2026-01-04,10:13:01.000,4,11120219,-795,0,1767521580,15083.99952541,105.3653899800047,50699.1623604 2026-01-04,10:13:02.000,4,11120206,-795,0,1767521581,15084.01299802999,105.3160460700019,50699.18332176 2026-01-04,10:13:03.000,4,11120178,-795,0,1767521582,15083.97258016999,105.39358650000213,50699.18332176 2026-01-04,10:13:04.000,4,11120133,-795,0,1767521583,15084.03994327,105.52047083999787,50699.008643760004 2026-01-04,10:13:05.000,4,11120121,-795,0,1767521584,15084.03994327,105.464077800003,50699.078514960005 2026-01-04,10:13:06.000,4,11120013,-795,0,1767521585,15083.864799209994,105.47112693000236,50698.95274680001 2026-01-04,10:13:07.000,4,11120177,-795,0,1767521586,15083.99278909999,105.30194781000318,50699.08550208 2026-01-04,10:13:08.000,4,11120210,-795,0,1767521587,15084.05341588999,105.43588127999828,50699.078514960005 2026-01-04,10:13:09.000,4,11120157,-795,0,1767521588,15083.945634929994,105.40063563000149,50699.01563088 2026-01-04,10:13:10.000,4,11120039,-795,0,1767521589,15083.93216230999,105.464077800003,50698.92479832 2026-01-04,10:13:11.000,4,11120108,-795,0,1767521590,15083.97258016999,105.47817606000172,50699.03659224 2026-01-04,10:13:12.000,4,11120093,-795,0,1767521591,15083.965843859994,105.50637257999915,50698.959733920005 2026-01-04,10:13:13.000,4,11120083,-795,0,1767521592,15084.006261719995,105.49932344999979,50699.09947632001 2026-01-04,10:13:14.000,4,11120061,-795,0,1767521593,15083.93216230999,105.47817606000172,50699.078514960005 2026-01-04,10:13:15.000,4,11120156,-795,0,1767521594,15083.986052789995,105.44997954000428,50699.04357936 2026-01-04,10:13:16.000,4,11120212,-795,0,1767521595,15083.97931648,105.464077800003,50699.078514960005 2026-01-04,10:13:17.000,4,11120184,-795,0,1767521596,15083.986052789995,105.50637257999915,50699.02261800001 2026-01-04,10:13:18.000,4,11120122,-795,0,1767521597,15083.95237123999,105.48522519000107,50699.08550208 2026-01-04,10:13:19.000,4,11120190,-795,0,1767521598,15084.03994327,105.54866736000258,50698.9876824 2026-01-04,10:13:20.000,4,11120157,-795,0,1767521599,15083.965843859994,105.49932344999979,50698.792043040005 2026-01-04,10:13:21.000,4,11120127,-795,0,1767521600,15083.95237123999,105.51342170999851,50698.93877256 2026-01-04,10:13:22.000,4,11120124,-795,0,1767521601,15083.97931648,105.43588127999828,50699.08550208 2026-01-04,10:13:23.000,4,11120247,-795,0,1767521602,15083.93216230999,105.4147338900002,50698.980695280006 2026-01-04,10:13:24.000,4,11120013,-795,0,1767521603,15083.945634929994,105.464077800003,50699.08550208 2026-01-04,10:13:25.000,4,11120117,-795,0,1767521604,15083.91868969,105.42883214999893,50698.92479832 2026-01-04,10:13:26.000,4,11120063,-795,0,1767521605,15083.945634929994,105.44997954000428,50698.87588848 2026-01-04,10:13:27.000,4,11120124,-795,0,1767521606,15084.026470649995,105.49227432000043,50699.08550208 2026-01-04,10:13:28.000,4,11120025,-795,0,1767521607,15084.0601522,105.54161823000322,50699.00165664001 2026-01-04,10:13:29.000,4,11120162,-795,0,1767521608,15083.97258016999,105.43588127999828,50699.07152784001 2026-01-04,10:13:30.000,4,11120198,-795,0,1767521609,15083.85132658999,105.44293040999764,50698.80601728001 2026-01-04,10:13:31.000,4,11120199,-795,0,1767521610,15084.03320695999,105.44293040999764,50699.078514960005 2026-01-04,10:13:32.000,4,11120157,-795,0,1767521611,15083.99952541,105.42883214999893,50699.09947632001 2026-01-04,10:13:33.000,4,11120252,-795,0,1767521612,15084.046679579995,105.57686388000002,50699.0924892 2026-01-04,10:13:34.000,4,11120119,-795,0,1767521613,15084.066888509995,105.40768476000085,50699.00165664001 2026-01-04,10:13:35.000,4,11120224,-795,0,1767521614,15084.0601522,105.40768476000085,50699.05056648001 2026-01-04,10:13:36.000,4,11120203,-795,0,1767521615,15083.95237123999,105.47817606000172,50698.88287560001 2026-01-04,10:13:37.000,4,11120138,-795,0,1767521616,15083.97931648,105.34424258999934,50699.16934752001 2026-01-04,10:13:38.000,4,11120100,-795,0,1767521617,15083.99278909999,105.42178301999957,50699.0575536 2026-01-04,10:13:39.000,4,11120119,-795,0,1767521618,15084.046679579995,105.51342170999851,50699.029605120006 2026-01-04,10:13:40.000,4,11120086,-795,0,1767521619,15084.006261719995,105.47112693000236,50698.90383696001 2026-01-04,10:13:41.000,4,11120167,-795,0,1767521620,15084.01299802999,105.51342170999851,50699.02261800001 2026-01-04,10:13:42.000,4,11120329,-795,0,1767521621,15083.97931648,105.49932344999979,50698.9876824 2026-01-04,10:13:43.000,4,11120348,-795,0,1767521622,15083.965843859994,105.47817606000172,50699.01563088 2026-01-04,10:13:44.000,4,11120061,-795,0,1767521623,15083.99952541,105.42883214999893,50699.12043768001 2026-01-04,10:13:45.000,4,11120218,-795,0,1767521624,15084.01299802999,105.48522519000107,50699.16934752001 2026-01-04,10:13:46.000,4,11120231,-795,0,1767521625,15083.99952541,105.44293040999764,50699.04357936 2026-01-04,10:13:47.000,4,11120099,-795,0,1767521626,15083.95910755,105.54161823000322,50699.078514960005 2026-01-04,10:13:48.000,4,11120173,-795,0,1767521627,15083.95910755,105.464077800003,50699.14139904001 2026-01-04,10:13:49.000,4,11120177,-795,0,1767521628,15083.95237123999,105.5275199700045,50699.11345056 2026-01-04,10:13:50.000,4,11120147,-795,0,1767521629,15083.95910755,105.50637257999915,50698.93178544001 2026-01-04,10:13:51.000,4,11120142,-795,0,1767521630,15083.804172419994,105.53456910000386,50699.0575536 2026-01-04,10:13:52.000,4,11120225,-795,0,1767521631,15083.925425999994,105.53456910000386,50699.19030888001 2026-01-04,10:13:53.000,4,11120246,-795,0,1767521632,15083.905217069994,105.57686388000002,50699.15537328 2026-01-04,10:13:54.000,4,11120310,-795,0,1767521633,15083.898480759999,105.52047083999787,50699.0575536 2026-01-04,10:13:55.000,4,11120257,-795,0,1767521634,15083.91868969,105.47817606000172,50699.15537328 2026-01-04,10:13:56.000,4,11120053,-795,0,1767521635,15083.878271829999,105.5980112699981,50699.029605120006 2026-01-04,10:13:57.000,4,11120179,-795,0,1767521636,15083.925425999994,105.5627656200013,50699.14139904001 2026-01-04,10:13:58.000,4,11120177,-795,0,1767521637,15083.91868969,105.51342170999851,50699.20428312 2026-01-04,10:13:59.000,4,11120278,-795,0,1767521638,15083.905217069994,105.5275199700045,50699.05056648001 2026-01-04,10:14:00.000,4,11120189,-795,0,1767521639,15083.824381349994,105.54161823000322,50698.87588848 2026-01-04,10:14:01.000,4,11120168,-795,0,1767521640,15083.91195337999,105.54866736000258,50699.09947632001 2026-01-04,10:14:02.000,4,11120124,-795,0,1767521641,15083.945634929994,105.48522519000107,50699.12043768001 2026-01-04,10:14:03.000,4,11120112,-795,0,1767521642,15083.858062899999,105.48522519000107,50699.07152784001 2026-01-04,10:14:04.000,4,11120131,-795,0,1767521643,15083.91195337999,105.54866736000258,50699.15537328 2026-01-04,10:14:05.000,4,11119986,-795,0,1767521644,15083.864799209994,105.53456910000386,50699.12043768001 2026-01-04,10:14:06.000,4,11120068,-715,0,1767521645,15083.844590279994,105.47112693000236,50699.05056648001 2026-01-04,10:14:07.000,4,11120111,-755,0,1767521646,15083.844590279994,105.50637257999915,50699.14139904001 2026-01-04,10:14:08.000,4,11120249,-795,0,1767521647,15083.85132658999,105.52047083999787,50699.04357936 2026-01-04,10:14:09.000,4,11120145,-795,0,1767521648,15083.85132658999,105.49932344999979,50699.0575536 2026-01-04,10:14:10.000,4,11120208,-795,0,1767521649,15083.750281939989,105.55571649000194,50698.81999152 2026-01-04,10:14:11.000,4,11120058,-795,0,1767521650,15083.83111765999,105.47817606000172,50699.127424800005 2026-01-04,10:14:12.000,4,11120107,-795,0,1767521651,15083.797436109999,105.5980112699981,50699.04357936 2026-01-04,10:14:13.000,4,11120298,-795,0,1767521652,15083.885008139994,105.50637257999915,50699.14139904001 2026-01-04,10:14:14.000,4,11120240,-795,0,1767521653,15083.864799209994,105.47112693000236,50699.10646344 2026-01-04,10:14:15.000,4,11120206,-795,0,1767521654,15083.885008139994,105.47817606000172,50698.93877256 2026-01-04,10:14:16.000,4,11120047,-595,0,1767521655,15083.89174444999,105.48522519000107,50699.05056648001 2026-01-04,10:14:17.000,4,11120154,-795,0,1767521656,15083.85132658999,105.44293040999764,50699.22524448 2026-01-04,10:14:18.000,4,11120095,-795,0,1767521657,15083.885008139994,105.38653737000277,50699.16934752001 2026-01-04,10:14:19.000,4,11120127,-755,0,1767521658,15083.83111765999,105.51342170999851,50699.10646344 2026-01-04,10:14:20.000,4,11120106,-795,0,1767521659,15083.824381349994,105.48522519000107,50699.00165664001 2026-01-04,10:14:21.000,4,11120017,-795,0,1767521660,15083.87153551999,105.45702867000364,50699.148386160006 2026-01-04,10:14:22.000,4,11120168,-795,0,1767521661,15083.777227179999,105.47817606000172,50699.09947632001 2026-01-04,10:14:23.000,4,11120307,-795,0,1767521662,15083.810908729989,105.47817606000172,50699.00165664001 2026-01-04,10:14:24.000,4,11120256,-795,0,1767521663,15083.763754559994,105.47112693000236,50699.09947632001 2026-01-04,10:14:25.000,4,11120030,-795,0,1767521664,15083.83111765999,105.56981475000066,50699.26716720001 2026-01-04,10:14:26.000,4,11120047,-795,0,1767521665,15083.837853969999,105.54866736000258,50699.08550208 2026-01-04,10:14:27.000,4,11120095,-795,0,1767521666,15083.783963489994,105.5980112699981,50699.197296000006 2026-01-04,10:14:28.000,4,11119988,-795,0,1767521667,15083.844590279994,105.57686388000002,50699.07152784001 2026-01-04,10:14:29.000,4,11120174,-795,0,1767521668,15083.85132658999,105.65440431000025,50699.148386160006 2026-01-04,10:14:30.000,4,11120308,-795,0,1767521669,15083.750281939989,105.65440431000025,50699.008643760004 2026-01-04,10:14:31.000,4,11120252,-795,0,1767521670,15083.763754559994,105.57686388000002,50699.01563088 2026-01-04,10:14:32.000,4,11120142,-795,0,1767521671,15083.716600389998,105.64030605000153,50698.99466952 2026-01-04,10:14:33.000,4,11120267,-795,0,1767521672,15083.804172419994,105.61915866000345,50699.14139904001 2026-01-04,10:14:34.000,4,11120083,-795,0,1767521673,15083.810908729989,105.6614534399996,50699.08550208 2026-01-04,10:14:35.000,4,11120133,-795,0,1767521674,15083.770490869989,105.66850256999896,50698.96672104 2026-01-04,10:14:36.000,4,11120181,-795,0,1767521675,15083.783963489994,105.63325692000217,50699.06454072 2026-01-04,10:14:37.000,4,11120230,-795,0,1767521676,15083.790699799989,105.73194474000047,50699.00165664001 2026-01-04,10:14:38.000,4,11120144,-795,0,1767521677,15083.770490869989,105.64735518000089,50699.03659224 2026-01-04,10:14:39.000,4,11120206,-795,0,1767521678,15083.797436109999,105.68260082999768,50699.078514960005 2026-01-04,10:14:40.000,4,11120237,-795,0,1767521679,15083.642500979993,105.62620779000281,50698.75710744 2026-01-04,10:14:41.000,4,11120083,-795,0,1767521680,15083.757018249999,105.72489561000111,50699.03659224 2026-01-04,10:14:42.000,4,11120235,-795,0,1767521681,15083.763754559994,105.78833778000262,50699.03659224 2026-01-04,10:14:43.000,4,11120044,-795,0,1767521682,15083.730073009989,105.79538691000198,50699.11345056 2026-01-04,10:14:44.000,4,11120172,-795,0,1767521683,15083.824381349994,105.71784648000175,50699.07152784001 2026-01-04,10:14:45.000,4,11120303,-795,0,1767521684,15083.804172419994,105.73899386999983,50699.03659224 2026-01-04,10:14:46.000,4,11120027,-795,0,1767521685,15083.736809319998,105.82358342999942,50698.96672104 2026-01-04,10:14:47.000,4,11120208,-795,0,1767521686,15083.696391459998,105.81653430000006,50698.980695280006 2026-01-04,10:14:48.000,4,11120009,-795,0,1767521687,15083.703127769993,105.91522211999836,50698.93877256 2026-01-04,10:14:49.000,4,11120082,-795,0,1767521688,15083.716600389998,105.88702560000092,50699.07152784001 2026-01-04,10:14:50.000,4,11119997,-795,0,1767521689,15083.629028359988,105.79538691000198,50698.93178544001 2026-01-04,10:14:51.000,4,11120221,-795,0,1767521690,15083.723336699994,105.86587821000285,50698.980695280006 2026-01-04,10:14:52.000,4,11120180,-795,0,1767521691,15083.790699799989,105.95046777000243,50699.13441192 2026-01-04,10:14:53.000,4,11120209,-795,0,1767521692,15083.709864079989,105.85882908000349,50699.16934752001 2026-01-04,10:14:54.000,4,11120110,-795,0,1767521693,15083.743545629994,105.85177995000413,50699.23921872001 2026-01-04,10:14:55.000,4,11120058,-795,0,1767521694,15083.770490869989,105.81653430000006,50699.12043768001 2026-01-04,10:14:56.000,4,11120096,-795,0,1767521695,15083.696391459998,105.80243604000134,50699.13441192 2026-01-04,10:14:57.000,4,11120188,-795,0,1767521696,15083.649237289988,105.95751690000179,50699.09947632001 2026-01-04,10:14:58.000,4,11120198,-795,0,1767521697,15083.689655149989,105.97161516000051,50699.13441192 2026-01-04,10:14:59.000,4,11120130,-795,0,1767521698,15083.662709909993,106.00686081000458,50699.0575536 2026-01-04,10:15:00.000,4,11120182,-795,0,1767521699,15083.763754559994,105.95046777000243,50698.94575968 2026-01-04,10:15:01.000,4,11120076,-795,0,1767521700,15083.655973599998,105.98571341999923,50699.18332176 2026-01-04,10:15:02.000,4,11120098,-795,0,1767521701,15083.750281939989,106.04210646000138,50699.02261800001 2026-01-04,10:15:03.000,4,11120147,-795,0,1767521702,15083.669446219988,106.02800820000266,50699.078514960005 2026-01-04,10:15:04.000,4,11120249,-795,0,1767521703,15083.723336699994,106.02800820000266,50699.14139904001 2026-01-04,10:15:05.000,4,11120326,-795,0,1767521704,15083.682918839993,105.96456603000115,50699.11345056 2026-01-04,10:15:06.000,4,11120125,-795,0,1767521705,15083.662709909993,106.04915559000074,50699.08550208 2026-01-04,10:15:07.000,4,11120207,-795,0,1767521706,15083.777227179999,106.06325384999946,50699.1623604 2026-01-04,10:15:08.000,4,11120134,-715,0,1767521707,15083.696391459998,106.09849950000353,50699.2322316 2026-01-04,10:15:09.000,4,11120254,-795,0,1767521708,15083.736809319998,106.01390994000394,50699.197296000006 2026-01-04,10:15:10.000,4,11120110,-795,0,1767521709,15083.595346809998,106.07735210999817,50698.96672104 2026-01-04,10:15:11.000,4,11120240,-795,0,1767521710,15083.696391459998,106.07030297999881,50699.127424800005 2026-01-04,10:15:12.000,4,11120130,-795,0,1767521711,15083.655973599998,106.1196468900016,50699.14139904001 2026-01-04,10:15:13.000,4,11120114,-795,0,1767521712,15083.689655149989,106.12669602000096,50699.21825736001 2026-01-04,10:15:14.000,4,11120183,-795,0,1767521713,15083.730073009989,106.18308906000311,50699.07152784001 2026-01-04,10:15:15.000,4,11120059,-795,0,1767521714,15083.696391459998,105.99981167999795,50699.14139904001 2026-01-04,10:15:16.000,4,11120244,-715,0,1767521715,15083.649237289988,106.14079427999968,50699.008643760004 2026-01-04,10:15:17.000,4,11120297,-795,0,1767521716,15083.595346809998,106.10554863000289,50699.08550208 2026-01-04,10:15:18.000,4,11120152,-795,0,1767521717,15083.696391459998,106.07735210999817,50699.07152784001 2026-01-04,10:15:19.000,4,11120183,-795,0,1767521718,15083.635764669998,106.12669602000096,50699.00165664001 2026-01-04,10:15:20.000,4,11120114,-795,0,1767521719,15083.602083119993,106.01390994000394,50698.89684984 2026-01-04,10:15:21.000,4,11120257,-795,0,1767521720,15083.669446219988,106.08440124000481,50699.127424800005 2026-01-04,10:15:22.000,4,11120114,-795,0,1767521721,15083.629028359988,106.07030297999881,50699.0924892 2026-01-04,10:15:23.000,4,11120155,-795,0,1767521722,15083.696391459998,106.07030297999881,50699.12043768001 2026-01-04,10:15:24.000,4,11120105,-795,0,1767521723,15083.662709909993,106.10554863000289,50699.06454072 2026-01-04,10:15:25.000,4,11120193,-795,0,1767521724,15083.676182529998,106.1548925399984,50699.12043768001 2026-01-04,10:15:26.000,4,11120245,-795,0,1767521725,15083.689655149989,106.1689908000044,50699.15537328 2026-01-04,10:15:27.000,4,11120186,-795,0,1767521726,15083.602083119993,106.13374515000032,50699.09947632001 2026-01-04,10:15:28.000,4,11120289,-795,0,1767521727,15083.655973599998,106.19013819000247,50699.11345056 2026-01-04,10:15:29.000,4,11120029,-795,0,1767521728,15083.750281939989,106.09145037000417,50699.0575536 2026-01-04,10:15:30.000,4,11120096,-795,0,1767521729,15083.723336699994,106.20423645000119,50698.95274680001 2026-01-04,10:15:31.000,4,11120208,-795,0,1767521730,15083.689655149989,106.09145037000417,50699.06454072 2026-01-04,10:15:32.000,4,11120204,-795,0,1767521731,15083.736809319998,106.14079427999968,50699.08550208 2026-01-04,10:15:33.000,4,11120107,-795,0,1767521732,15083.689655149989,106.07030297999881,50699.1623604 2026-01-04,10:15:34.000,4,11120123,-795,0,1767521733,15083.649237289988,106.14784340999904,50699.029605120006 2026-01-04,10:15:35.000,4,11120063,-795,0,1767521734,15083.676182529998,106.03505733000202,50699.13441192 2026-01-04,10:15:36.000,4,11120178,-795,0,1767521735,15083.649237289988,106.14784340999904,50699.08550208 2026-01-04,10:15:37.000,4,11120232,-795,0,1767521736,15083.689655149989,106.16194166999776,50699.0924892 2026-01-04,10:15:38.000,4,11120185,-795,0,1767521737,15083.696391459998,106.19013819000247,50699.12043768001 2026-01-04,10:15:39.000,4,11119963,-795,0,1767521738,15083.642500979993,106.1548925399984,50699.03659224 2026-01-04,10:15:40.000,4,11120012,-795,0,1767521739,15083.595346809998,106.10554863000289,50698.81999152 2026-01-04,10:15:41.000,4,11120027,-795,0,1767521740,15083.669446219988,106.10554863000289,50699.02261800001 2026-01-04,10:15:42.000,4,11120133,-795,0,1767521741,15083.642500979993,106.19013819000247,50699.06454072 2026-01-04,10:15:43.000,4,11120165,-795,0,1767521742,15083.703127769993,106.19718732000183,50699.09947632001 2026-01-04,10:15:44.000,4,11119950,-795,0,1767521743,15083.662709909993,106.0562047200001,50699.10646344 2026-01-04,10:15:45.000,4,11120122,-795,0,1767521744,15083.730073009989,106.07030297999881,50699.01563088 2026-01-04,10:15:46.000,4,11120179,-795,0,1767521745,15083.581874189993,106.14784340999904,50699.1623604 2026-01-04,10:15:47.000,4,11120081,-795,0,1767521746,15083.642500979993,106.14079427999968,50699.246205840005 2026-01-04,10:15:48.000,4,11120207,-795,0,1767521747,15083.682918839993,106.13374515000032,50699.148386160006 2026-01-04,10:15:49.000,4,11120105,-795,0,1767521748,15083.703127769993,106.1548925399984,50699.127424800005 2026-01-04,10:15:50.000,4,11120068,-795,0,1767521749,15083.501038469993,106.07030297999881,50698.83396576001 2026-01-04,10:15:51.000,4,11120221,-795,0,1767521750,15083.501038469993,106.14784340999904,50698.7780688 2026-01-04,10:15:52.000,4,11120162,-795,0,1767521751,15083.655973599998,106.19718732000183,50699.22524448 2026-01-04,10:15:53.000,4,11120159,-795,0,1767521752,15083.709864079989,106.11259776000225,50699.1623604 2026-01-04,10:15:54.000,4,11120239,-795,0,1767521753,15083.730073009989,106.09145037000417,50699.19030888001 2026-01-04,10:15:55.000,4,11120321,-795,0,1767521754,15083.649237289988,106.1689908000044,50699.09947632001 2026-01-04,10:15:56.000,4,11120240,-795,0,1767521755,15083.696391459998,106.20423645000119,50699.148386160006 2026-01-04,10:15:57.000,4,11120015,-715,0,1767521756,15083.608819429988,106.07030297999881,50699.029605120006 2026-01-04,10:15:58.000,4,11120120,-795,0,1767521757,15083.575137879998,106.07030297999881,50698.980695280006 2026-01-04,10:15:59.000,4,11120257,-795,0,1767521758,15083.602083119993,106.1548925399984,50699.11345056 2026-01-04,10:16:00.000,4,11120236,-795,0,1767521759,15083.487565850002,106.13374515000032,50698.910824080005 2026-01-04,10:16:01.000,4,11120352,-795,0,1767521760,15083.595346809998,106.21128558000055,50699.22524448 2026-01-04,10:16:02.000,4,11120275,-795,0,1767521761,15083.554928949998,106.1689908000044,50699.21127024 2026-01-04,10:16:03.000,4,11120108,-795,0,1767521762,15083.622292049993,106.23948209999799,50699.07152784001 2026-01-04,10:16:04.000,4,11120269,-795,0,1767521763,15083.642500979993,106.16194166999776,50699.148386160006 2026-01-04,10:16:05.000,4,11120174,-795,0,1767521764,15083.629028359988,106.21128558000055,50699.21825736001 2026-01-04,10:16:06.000,4,11120108,-795,0,1767521765,15083.703127769993,106.18308906000311,50699.176334640004 2026-01-04,10:16:07.000,4,11120270,-795,0,1767521766,15083.615555739998,106.23243296999863,50699.0924892 2026-01-04,10:16:08.000,4,11120083,-795,0,1767521767,15083.575137879998,106.1689908000044,50699.02261800001 2026-01-04,10:16:09.000,4,11120146,-795,0,1767521768,15083.595346809998,106.1689908000044,50698.96672104 2026-01-04,10:16:10.000,4,11120119,-795,0,1767521769,15083.534720019998,106.22538383999927,50698.9178112 2026-01-04,10:16:11.000,4,11120275,-795,0,1767521770,15083.602083119993,106.38046469999972,50699.09947632001 2026-01-04,10:16:12.000,4,11120072,-755,0,1767521771,15083.696391459998,106.19718732000183,50699.01563088 2026-01-04,10:16:13.000,4,11119954,-795,0,1767521772,15083.588610499988,106.2676786200027,50699.12043768001 2026-01-04,10:16:14.000,4,11120264,-795,0,1767521773,15083.608819429988,106.24653123000462,50699.0924892 2026-01-04,10:16:15.000,4,11119958,-795,0,1767521774,15083.615555739998,106.2676786200027,50699.30908992001 2026-01-04,10:16:16.000,4,11120134,-795,0,1767521775,15083.608819429988,106.3029242699995,50699.14139904001 2026-01-04,10:16:17.000,4,11120045,-795,0,1767521776,15083.676182529998,106.35931731000164,50699.127424800005 2026-01-04,10:16:18.000,4,11120153,-795,0,1767521777,15083.655973599998,106.23243296999863,50699.15537328 2026-01-04,10:16:19.000,4,11120180,-795,0,1767521778,15083.736809319998,106.27472775000206,50699.295115680005 2026-01-04,10:16:20.000,4,11120197,-795,0,1767521779,15083.575137879998,106.35931731000164,50699.03659224 2026-01-04,10:16:21.000,4,11120084,-795,0,1767521780,15083.622292049993,106.23243296999863,50699.05056648001 2026-01-04,10:16:22.000,4,11120138,-715,0,1767521781,15083.730073009989,106.31702252999821,50699.23921872001 2026-01-04,10:16:23.000,4,11120130,-795,0,1767521782,15083.635764669998,106.29587514000013,50699.10646344 2026-01-04,10:16:24.000,4,11120348,-795,0,1767521783,15083.743545629994,106.24653123000462,50699.16934752001 2026-01-04,10:16:25.000,4,11120277,-715,0,1767521784,15083.736809319998,106.34521905000292,50699.02261800001 2026-01-04,10:16:26.000,4,11120123,-675,0,1767521785,15083.635764669998,106.33816992000357,50699.05056648001 2026-01-04,10:16:27.000,4,11120276,-795,0,1767521786,15083.682918839993,106.42275948000315,50699.12043768001 2026-01-04,10:16:28.000,4,11120120,-795,0,1767521787,15083.790699799989,106.43685774000187,50699.148386160006 2026-01-04,10:16:29.000,4,11120043,-795,0,1767521788,15083.750281939989,106.39456295999844,50699.16934752001 2026-01-04,10:16:30.000,4,11120340,-795,0,1767521789,15083.581874189993,106.25358036000398,50698.861914240006 2026-01-04,10:16:31.000,4,11120244,-795,0,1767521790,15083.736809319998,106.37341557000036,50699.16934752001 2026-01-04,10:16:32.000,4,11120118,-795,0,1767521791,15083.730073009989,106.27472775000206,50699.14139904001 2026-01-04,10:16:33.000,4,11120280,-795,0,1767521792,15083.777227179999,106.42980861000251,50699.148386160006 2026-01-04,10:16:34.000,4,11120207,-795,0,1767521793,15083.810908729989,106.32407166000485,50699.0924892 2026-01-04,10:16:35.000,4,11120112,-795,0,1767521794,15083.689655149989,106.26062949000334,50699.10646344 2026-01-04,10:16:36.000,4,11120115,-795,0,1767521795,15083.770490869989,106.38751382999908,50699.08550208 2026-01-04,10:16:37.000,4,11120117,-795,0,1767521796,15083.804172419994,106.42275948000315,50699.0575536 2026-01-04,10:16:38.000,4,11120259,-795,0,1767521797,15083.810908729989,106.41571035000379,50698.96672104 2026-01-04,10:16:39.000,4,11120207,-795,0,1767521798,15083.770490869989,106.43685774000187,50699.029605120006 2026-01-04,10:16:40.000,4,11120163,-795,0,1767521799,15083.804172419994,106.40866122000443,50698.89684984 2026-01-04,10:16:41.000,4,11120090,-795,0,1767521800,15083.804172419994,106.45095600000059,50699.01563088 2026-01-04,10:16:42.000,4,11120296,-675,0,1767521801,15083.824381349994,106.4016120899978,50699.078514960005 2026-01-04,10:16:43.000,4,11120164,-795,0,1767521802,15083.810908729989,106.47210338999867,50699.008643760004 2026-01-04,10:16:44.000,4,11120238,-795,0,1767521803,15083.85132658999,106.40866122000443,50698.97370816001 2026-01-04,10:16:45.000,4,11120120,-795,0,1767521804,15083.824381349994,106.4650542599993,50699.12043768001 2026-01-04,10:16:46.000,4,11120168,-795,0,1767521805,15083.837853969999,106.44390687000123,50698.96672104 2026-01-04,10:16:47.000,4,11120242,-795,0,1767521806,15083.878271829999,106.4016120899978,50699.16934752001 2026-01-04,10:16:48.000,4,11120184,-795,0,1767521807,15083.864799209994,106.4650542599993,50699.13441192 2026-01-04,10:16:49.000,4,11120306,-795,0,1767521808,15083.864799209994,106.45800512999995,50699.0924892 2026-01-04,10:16:50.000,4,11120088,-795,0,1767521809,15083.844590279994,106.4650542599993,50698.78505592001 2026-01-04,10:16:51.000,4,11120094,-795,0,1767521810,15083.864799209994,106.44390687000123,50698.87588848 2026-01-04,10:16:52.000,4,11120323,-795,0,1767521811,15083.95910755,106.35931731000164,50699.0924892 2026-01-04,10:16:53.000,4,11120084,-795,0,1767521812,15083.925425999994,106.4650542599993,50699.01563088 2026-01-04,10:16:54.000,4,11120095,-795,0,1767521813,15083.885008139994,106.47210338999867,50698.99466952 2026-01-04,10:16:55.000,4,11120168,-795,0,1767521814,15083.99278909999,106.27472775000206,50699.029605120006 2026-01-04,10:16:56.000,4,11120229,-795,0,1767521815,15083.864799209994,106.49325078000402,50698.99466952 2026-01-04,10:16:57.000,4,11120036,-795,0,1767521816,15083.95237123999,106.43685774000187,50699.029605120006 2026-01-04,10:16:58.000,4,11120249,-795,0,1767521817,15084.01299802999,106.50029991000338,50699.13441192 2026-01-04,10:16:59.000,4,11120128,-795,0,1767521818,15083.91195337999,106.32407166000485,50699.07152784001 2026-01-04,10:17:00.000,4,11120043,-795,0,1767521819,15083.858062899999,106.45095600000059,50698.82697864 2026-01-04,10:17:01.000,4,11120151,-795,0,1767521820,15083.97258016999,106.42980861000251,50698.980695280006 2026-01-04,10:17:02.000,4,11120109,-795,0,1767521821,15083.97931648,106.40866122000443,50699.01563088 2026-01-04,10:17:03.000,4,11119949,-795,0,1767521822,15083.99278909999,106.43685774000187,50698.92479832 2026-01-04,10:17:04.000,4,11120095,-795,0,1767521823,15084.03320695999,106.49325078000402,50699.06454072 2026-01-04,10:17:05.000,4,11120134,-795,0,1767521824,15084.03320695999,106.5143981700021,50699.14139904001 2026-01-04,10:17:06.000,4,11120243,-795,0,1767521825,15083.97931648,106.48620165000466,50699.08550208 2026-01-04,10:17:07.000,4,11119999,-795,0,1767521826,15084.03320695999,106.49325078000402,50699.08550208 2026-01-04,10:17:08.000,4,11120185,-795,0,1767521827,15083.99952541,106.38751382999908,50699.18332176 2026-01-04,10:17:09.000,4,11120238,-795,0,1767521828,15084.006261719995,106.38046469999972,50699.14139904001 2026-01-04,10:17:10.000,4,11120268,-795,0,1767521829,15083.99278909999,106.42275948000315,50698.94575968 2026-01-04,10:17:11.000,4,11120063,-795,0,1767521830,15083.91868969,106.45095600000059,50698.84794 2026-01-04,10:17:12.000,4,11120127,-795,0,1767521831,15084.07362481999,106.4650542599993,50699.04357936 2026-01-04,10:17:13.000,4,11119987,-795,0,1767521832,15084.07362481999,106.34521905000292,50699.18332176 2026-01-04,10:17:14.000,4,11120101,-795,0,1767521833,15083.986052789995,106.3029242699995,50699.148386160006 2026-01-04,10:17:15.000,4,11120090,-795,0,1767521834,15084.046679579995,106.38046469999972,50699.14139904001 2026-01-04,10:17:16.000,4,11120080,-795,0,1767521835,15083.97258016999,106.29587514000013,50699.14139904001 2026-01-04,10:17:17.000,4,11120264,-795,0,1767521836,15084.03320695999,106.31702252999821,50699.127424800005 2026-01-04,10:17:18.000,4,11120208,-795,0,1767521837,15083.99952541,106.3029242699995,50699.14139904001 2026-01-04,10:17:19.000,4,11120324,-795,0,1767521838,15083.99952541,106.31702252999821,50699.078514960005 2026-01-04,10:17:20.000,4,11120063,-795,0,1767521839,15083.925425999994,106.24653123000462,50698.81999152 2026-01-04,10:17:21.000,4,11119996,-795,0,1767521840,15083.945634929994,106.23948209999799,50698.93178544001 2026-01-04,10:17:22.000,4,11120116,-635,0,1767521841,15084.006261719995,106.21833470999991,50699.0924892 2026-01-04,10:17:23.000,4,11120156,-715,0,1767521842,15084.01973434,106.1548925399984,50699.05056648001 2026-01-04,10:17:24.000,4,11120105,-795,0,1767521843,15084.006261719995,106.23948209999799,50699.078514960005 2026-01-04,10:17:25.000,4,11120087,-795,0,1767521844,15084.066888509995,106.1689908000044,50699.05056648001 2026-01-04,10:17:26.000,4,11120030,-755,0,1767521845,15083.97931648,106.21833470999991,50699.07152784001 2026-01-04,10:17:27.000,4,11120067,-795,0,1767521846,15083.99952541,106.1548925399984,50699.04357936 2026-01-04,10:17:28.000,4,11120174,-795,0,1767521847,15083.95237123999,106.1196468900016,50699.078514960005 2026-01-04,10:17:29.000,4,11120090,-795,0,1767521848,15083.97931648,106.1196468900016,50699.01563088 2026-01-04,10:17:30.000,4,11120298,-795,0,1767521849,15083.89174444999,106.12669602000096,50698.79903016 2026-01-04,10:17:31.000,4,11120272,-795,0,1767521850,15083.898480759999,105.97866428999987,50698.87588848 2026-01-04,10:17:32.000,4,11119982,-795,0,1767521851,15083.91195337999,106.08440124000481,50699.12043768001 2026-01-04,10:17:33.000,4,11120172,-795,0,1767521852,15083.91868969,106.04915559000074,50699.08550208 2026-01-04,10:17:34.000,4,11120192,-795,0,1767521853,15084.01973434,106.01390994000394,50699.07152784001 2026-01-04,10:17:35.000,4,11120276,-795,0,1767521854,15083.91195337999,106.01390994000394,50698.96672104 2026-01-04,10:17:36.000,4,11120262,-795,0,1767521855,15083.905217069994,106.07030297999881,50699.05056648001 2026-01-04,10:17:37.000,4,11120143,-795,0,1767521856,15083.87153551999,106.04915559000074,50699.0575536 2026-01-04,10:17:38.000,4,11120139,-795,0,1767521857,15083.844590279994,106.01390994000394,50699.029605120006 2026-01-04,10:17:39.000,4,11120254,-795,0,1767521858,15083.91868969,105.95046777000243,50699.20428312 2026-01-04,10:17:40.000,4,11120103,-795,0,1767521859,15083.716600389998,105.93636951000371,50698.9178112 2026-01-04,10:17:41.000,4,11120237,-795,0,1767521860,15083.837853969999,105.99981167999795,50699.029605120006 2026-01-04,10:17:42.000,4,11120139,-795,0,1767521861,15083.91868969,105.96456603000115,50699.15537328 2026-01-04,10:17:43.000,4,11120112,-795,0,1767521862,15083.777227179999,106.00686081000458,50699.04357936 2026-01-04,10:17:44.000,4,11120129,-795,0,1767521863,15083.777227179999,105.94341864000307,50699.14139904001 2026-01-04,10:17:45.000,4,11120210,-795,0,1767521864,15083.797436109999,105.908172989999,50699.20428312 2026-01-04,10:17:46.000,4,11120295,-795,0,1767521865,15083.730073009989,105.92227124999772,50699.09947632001 2026-01-04,10:17:47.000,4,11120197,-795,0,1767521866,15083.730073009989,105.81653430000006,50699.11345056 2026-01-04,10:17:48.000,4,11120153,-795,0,1767521867,15083.676182529998,105.98571341999923,50699.21127024 2026-01-04,10:17:49.000,4,11120205,-795,0,1767521868,15083.635764669998,105.82358342999942,50699.16934752001 2026-01-04,10:17:50.000,4,11120173,-795,0,1767521869,15083.622292049993,105.91522211999836,50698.90383696001 2026-01-04,10:17:51.000,4,11120182,-795,0,1767521870,15083.682918839993,105.99276254999859,50699.148386160006 2026-01-04,10:17:52.000,4,11120129,-795,0,1767521871,15083.723336699994,105.83768168999813,50699.21127024 2026-01-04,10:17:53.000,4,11120328,-795,0,1767521872,15083.669446219988,105.84473082000477,50699.22524448 2026-01-04,10:17:54.000,4,11120203,-795,0,1767521873,15083.676182529998,105.97161516000051,50699.28812856001 2026-01-04,10:17:55.000,4,11120132,-795,0,1767521874,15083.655973599998,105.91522211999836,50699.20428312 2026-01-04,10:17:56.000,4,11120218,-795,0,1767521875,15083.649237289988,105.90112385999964,50699.22524448 2026-01-04,10:17:57.000,4,11120138,-795,0,1767521876,15083.568401569988,105.87997647000157,50699.1623604 2026-01-04,10:17:58.000,4,11120153,-795,0,1767521877,15083.588610499988,105.87997647000157,50699.25319296 2026-01-04,10:17:59.000,4,11120175,-795,0,1767521878,15083.534720019998,105.84473082000477,50699.11345056 2026-01-04,10:18:00.000,4,11120054,-755,0,1767521879,15083.460620609992,105.89407473000028,50698.959733920005 2026-01-04,10:18:01.000,4,11120177,-795,0,1767521880,15083.568401569988,105.85177995000413,50698.99466952 2026-01-04,10:18:02.000,4,11120156,-795,0,1767521881,15083.460620609992,105.8729273400022,50699.12043768001 2026-01-04,10:18:03.000,4,11120252,-795,0,1767521882,15083.541456329993,105.8094851700007,50699.09947632001 2026-01-04,10:18:04.000,4,11120267,-795,0,1767521883,15083.474093229997,105.85177995000413,50699.0924892 2026-01-04,10:18:05.000,4,11119956,-795,0,1767521884,15083.447147990002,105.8729273400022,50699.14139904001 2026-01-04,10:18:06.000,4,11120219,-795,0,1767521885,15083.548192640003,105.93636951000371,50699.078514960005 2026-01-04,10:18:07.000,4,11120182,-795,0,1767521886,15083.541456329993,105.7742395200039,50699.14139904001 2026-01-04,10:18:08.000,4,11120301,-715,0,1767521887,15083.554928949998,105.8094851700007,50699.15537328 2026-01-04,10:18:09.000,4,11120296,-635,0,1767521888,15083.467356920002,105.80243604000134,50699.10646344 2026-01-04,10:18:10.000,4,11120212,-795,0,1767521889,15083.460620609992,105.8729273400022,50698.89684984 2026-01-04,10:18:11.000,4,11120149,-795,0,1767521890,15083.507774780002,105.97866428999987,50699.18332176 2026-01-04,10:18:12.000,4,11120100,-715,0,1767521891,15083.501038469993,105.98571341999923,50699.25319296 2026-01-04,10:18:13.000,4,11120279,-795,0,1767521892,15083.521247399993,105.99981167999795,50699.16934752001 2026-01-04,10:18:14.000,4,11120264,-755,0,1767521893,15083.487565850002,105.92227124999772,50699.19030888001 2026-01-04,10:18:15.000,4,11120069,-795,0,1767521894,15083.447147990002,105.91522211999836,50699.04357936 2026-01-04,10:18:16.000,4,11120025,-795,0,1767521895,15083.447147990002,105.98571341999923,50699.19030888001 2026-01-04,10:18:17.000,4,11120303,-795,0,1767521896,15083.474093229997,105.90112385999964,50699.10646344 2026-01-04,10:18:18.000,4,11120212,-795,0,1767521897,15083.527983710002,105.95046777000243,50699.11345056 2026-01-04,10:18:19.000,4,11120225,-795,0,1767521898,15083.453884299997,105.87997647000157,50699.21825736001 2026-01-04,10:18:20.000,4,11120168,-795,0,1767521899,15083.393257509997,105.91522211999836,50699.11345056 2026-01-04,10:18:21.000,4,11120187,-795,0,1767521900,15083.440411679992,105.93636951000371,50699.02261800001 2026-01-04,10:18:22.000,4,11120170,-795,0,1767521901,15083.480829539993,105.95751690000179,50699.16934752001 2026-01-04,10:18:23.000,4,11120090,-795,0,1767521902,15083.487565850002,105.89407473000028,50699.148386160006 2026-01-04,10:18:24.000,4,11120217,-795,0,1767521903,15083.534720019998,105.91522211999836,50699.20428312 2026-01-04,10:18:25.000,4,11120383,-795,0,1767521904,15083.467356920002,105.86587821000285,50699.0924892 2026-01-04,10:18:26.000,4,11120123,-795,0,1767521905,15083.554928949998,105.95046777000243,50699.15537328 2026-01-04,10:18:27.000,4,11120147,-795,0,1767521906,15083.460620609992,106.0209590700033,50699.03659224 2026-01-04,10:18:28.000,4,11120136,-795,0,1767521907,15083.527983710002,106.0209590700033,50699.078514960005 2026-01-04,10:18:29.000,4,11120197,-795,0,1767521908,15083.487565850002,105.97161516000051,50699.05056648001 2026-01-04,10:18:30.000,4,11120179,-795,0,1767521909,15083.507774780002,105.94341864000307,50699.078514960005 2026-01-04,10:18:31.000,4,11120150,-795,0,1767521910,15083.413466439997,105.95046777000243,50698.92479832 2026-01-04,10:18:32.000,4,11119957,-795,0,1767521911,15083.581874189993,105.91522211999836,50699.197296000006 2026-01-04,10:18:33.000,4,11120092,-795,0,1767521912,15083.507774780002,105.96456603000115,50699.0924892 2026-01-04,10:18:34.000,4,11120127,-795,0,1767521913,15083.447147990002,105.99276254999859,50699.127424800005 2026-01-04,10:18:35.000,4,11120183,-795,0,1767521914,15083.453884299997,105.90112385999964,50699.0924892 2026-01-04,10:18:36.000,4,11120044,-795,0,1767521915,15083.514511089998,106.00686081000458,50699.21825736001 2026-01-04,10:18:37.000,4,11120337,-795,0,1767521916,15083.440411679992,106.00686081000458,50699.1623604 2026-01-04,10:18:38.000,4,11120088,-795,0,1767521917,15083.453884299997,105.90112385999964,50699.127424800005 2026-01-04,10:18:39.000,4,11120231,-795,0,1767521918,15083.527983710002,105.98571341999923,50699.10646344 2026-01-04,10:18:40.000,4,11120154,-795,0,1767521919,15083.447147990002,105.96456603000115,50698.93877256 2026-01-04,10:18:41.000,4,11120205,-795,0,1767521920,15083.393257509997,105.93636951000371,50699.029605120006 2026-01-04,10:18:42.000,4,11120267,-795,0,1767521921,15083.474093229997,105.99276254999859,50699.10646344 2026-01-04,10:18:43.000,4,11120243,-795,0,1767521922,15083.433675369997,105.99981167999795,50698.9876824 2026-01-04,10:18:44.000,4,11120166,-715,0,1767521923,15083.453884299997,106.00686081000458,50699.06454072 2026-01-04,10:18:45.000,4,11120296,-795,0,1767521924,15083.426939060002,105.99276254999859,50699.02261800001 2026-01-04,10:18:46.000,4,11120060,-795,0,1767521925,15083.460620609992,106.01390994000394,50699.02261800001 2026-01-04,10:18:47.000,4,11120376,-795,0,1767521926,15083.514511089998,106.0209590700033,50698.980695280006 2026-01-04,10:18:48.000,4,11120144,-795,0,1767521927,15083.433675369997,105.91522211999836,50698.99466952 2026-01-04,10:18:49.000,4,11120238,-795,0,1767521928,15083.480829539993,105.86587821000285,50698.959733920005 2026-01-04,10:18:50.000,4,11120156,-755,0,1767521929,15083.373048579997,105.87997647000157,50698.80601728001 2026-01-04,10:18:51.000,4,11120104,-795,0,1767521930,15083.460620609992,105.94341864000307,50699.008643760004 2026-01-04,10:18:52.000,4,11120096,-795,0,1767521931,15083.521247399993,105.97161516000051,50699.05056648001 2026-01-04,10:18:53.000,4,11120186,-755,0,1767521932,15083.487565850002,105.95751690000179,50699.08550208 2026-01-04,10:18:54.000,4,11120234,-795,0,1767521933,15083.501038469993,105.95751690000179,50699.01563088 2026-01-04,10:18:55.000,4,11120120,-795,0,1767521934,15083.467356920002,106.01390994000394,50698.980695280006 2026-01-04,10:18:56.000,4,11120106,-795,0,1767521935,15083.521247399993,106.0562047200001,50699.078514960005 2026-01-04,10:18:57.000,4,11120138,-795,0,1767521936,15083.433675369997,105.99276254999859,50699.14139904001 2026-01-04,10:18:58.000,4,11120036,-795,0,1767521937,15083.554928949998,105.99981167999795,50699.008643760004 2026-01-04,10:18:59.000,4,11120017,-795,0,1767521938,15083.507774780002,105.95751690000179,50699.21825736001 2026-01-04,10:19:00.000,4,11120066,-755,0,1767521939,15083.386521200002,106.02800820000266,50698.89684984 2026-01-04,10:19:01.000,4,11120200,-795,0,1767521940,15083.480829539993,106.0209590700033,50699.148386160006 2026-01-04,10:19:02.000,4,11120301,-795,0,1767521941,15083.487565850002,106.01390994000394,50699.09947632001 2026-01-04,10:19:03.000,4,11120068,-795,0,1767521942,15083.474093229997,105.91522211999836,50699.18332176 2026-01-04,10:19:04.000,4,11120253,-795,0,1767521943,15083.487565850002,105.93636951000371,50699.16934752001 2026-01-04,10:19:05.000,4,11120125,-795,0,1767521944,15083.548192640003,106.00686081000458,50699.0575536 2026-01-04,10:19:06.000,4,11120156,-795,0,1767521945,15083.514511089998,106.06325384999946,50699.14139904001 2026-01-04,10:19:07.000,4,11120160,-795,0,1767521946,15083.521247399993,106.08440124000481,50699.16934752001 2026-01-04,10:19:08.000,4,11120217,-795,0,1767521947,15083.453884299997,106.08440124000481,50699.08550208 2026-01-04,10:19:09.000,4,11120272,-795,0,1767521948,15083.474093229997,106.1196468900016,50699.21127024 2026-01-04,10:19:10.000,4,11120092,-795,0,1767521949,15083.440411679992,106.09145037000417,50698.86890136 2026-01-04,10:19:11.000,4,11120140,-795,0,1767521950,15083.521247399993,106.12669602000096,50699.07152784001 2026-01-04,10:19:12.000,4,11120090,-795,0,1767521951,15083.534720019998,106.07030297999881,50699.16934752001 2026-01-04,10:19:13.000,4,11120023,-795,0,1767521952,15083.575137879998,106.14784340999904,50699.10646344 2026-01-04,10:19:14.000,4,11120198,-795,0,1767521953,15083.615555739998,106.13374515000032,50699.176334640004 2026-01-04,10:19:15.000,4,11120065,-795,0,1767521954,15083.581874189993,106.12669602000096,50699.11345056 2026-01-04,10:19:16.000,4,11120127,-795,0,1767521955,15083.588610499988,106.0562047200001,50699.078514960005 2026-01-04,10:19:17.000,4,11120285,-795,0,1767521956,15083.608819429988,106.13374515000032,50699.14139904001 2026-01-04,10:19:18.000,4,11120312,-795,0,1767521957,15083.649237289988,106.13374515000032,50699.28114144 2026-01-04,10:19:19.000,4,11120079,-795,0,1767521958,15083.581874189993,106.1196468900016,50699.10646344 2026-01-04,10:19:20.000,4,11119998,-795,0,1767521959,15083.642500979993,106.13374515000032,50698.97370816001 2026-01-04,10:19:21.000,4,11120282,-795,0,1767521960,15083.676182529998,106.00686081000458,50699.10646344 2026-01-04,10:19:22.000,4,11120185,-795,0,1767521961,15083.602083119993,106.1689908000044,50699.09947632001 2026-01-04,10:19:23.000,4,11120238,-795,0,1767521962,15083.676182529998,106.1196468900016,50698.99466952 2026-01-04,10:19:24.000,4,11120059,-795,0,1767521963,15083.642500979993,106.08440124000481,50699.14139904001 2026-01-04,10:19:25.000,4,11120103,-795,0,1767521964,15083.649237289988,106.0209590700033,50699.12043768001 2026-01-04,10:19:26.000,4,11120203,-795,0,1767521965,15083.629028359988,106.19013819000247,50699.029605120006 2026-01-04,10:19:27.000,4,11120247,-795,0,1767521966,15083.689655149989,106.10554863000289,50699.07152784001 2026-01-04,10:19:28.000,4,11120191,-795,0,1767521967,15083.662709909993,106.07030297999881,50699.029605120006 2026-01-04,10:19:29.000,4,11120245,-755,0,1767521968,15083.676182529998,106.08440124000481,50699.04357936 2026-01-04,10:19:30.000,4,11120233,-795,0,1767521969,15083.662709909993,106.08440124000481,50698.83396576001 2026-01-04,10:19:31.000,4,11120154,-795,0,1767521970,15083.642500979993,106.0209590700033,50698.959733920005 2026-01-04,10:19:32.000,4,11120150,-795,0,1767521971,15083.655973599998,106.13374515000032,50699.07152784001 2026-01-04,10:19:33.000,4,11120007,-795,0,1767521972,15083.750281939989,106.13374515000032,50699.00165664001 2026-01-04,10:19:34.000,4,11120214,-795,0,1767521973,15083.804172419994,106.04915559000074,50699.01563088 2026-01-04,10:19:35.000,4,11120261,-795,0,1767521974,15083.669446219988,106.1689908000044,50698.93877256 2026-01-04,10:19:36.000,4,11120087,-795,0,1767521975,15083.716600389998,106.19013819000247,50699.13441192 2026-01-04,10:19:37.000,4,11120115,-795,0,1767521976,15083.770490869989,106.22538383999927,50698.96672104 2026-01-04,10:19:38.000,4,11120298,-795,0,1767521977,15083.770490869989,106.1196468900016,50698.99466952 2026-01-04,10:19:39.000,4,11120188,-795,0,1767521978,15083.750281939989,106.13374515000032,50699.07152784001 2026-01-04,10:19:40.000,4,11120190,-795,0,1767521979,15083.804172419994,106.08440124000481,50698.89684984 2026-01-04,10:19:41.000,4,11120019,-795,0,1767521980,15083.709864079989,106.04210646000138,50698.9178112 2026-01-04,10:19:42.000,4,11120276,-795,0,1767521981,15083.689655149989,106.14079427999968,50698.94575968 2026-01-04,10:19:43.000,4,11120279,-795,0,1767521982,15083.837853969999,106.14784340999904,50698.9876824 2026-01-04,10:19:44.000,4,11120140,-715,0,1767521983,15083.817645039999,106.09145037000417,50699.029605120006 2026-01-04,10:19:45.000,4,11120167,-795,0,1767521984,15083.824381349994,106.03505733000202,50699.09947632001 2026-01-04,10:19:46.000,4,11120175,-755,0,1767521985,15083.797436109999,106.09849950000353,50698.97370816001 2026-01-04,10:19:47.000,4,11120154,-795,0,1767521986,15083.837853969999,106.04915559000074,50698.9876824 2026-01-04,10:19:48.000,4,11120131,-795,0,1767521987,15083.83111765999,105.93636951000371,50698.97370816001 2026-01-04,10:19:49.000,4,11120313,-795,0,1767521988,15083.93216230999,106.1196468900016,50698.88287560001 2026-01-04,10:19:50.000,4,11120018,-795,0,1767521989,15083.810908729989,106.04210646000138,50698.84794 2026-01-04,10:19:51.000,4,11120191,-795,0,1767521990,15083.91195337999,106.0209590700033,50698.840952880004 2026-01-04,10:19:52.000,4,11120055,-795,0,1767521991,15083.89174444999,106.04915559000074,50699.11345056 2026-01-04,10:19:53.000,4,11120318,-795,0,1767521992,15083.858062899999,106.10554863000289,50698.910824080005 2026-01-04,10:19:54.000,4,11120139,-795,0,1767521993,15083.91195337999,106.0209590700033,50698.92479832 2026-01-04,10:19:55.000,4,11120200,-795,0,1767521994,15083.905217069994,106.07030297999881,50699.00165664001 2026-01-04,10:19:56.000,4,11120109,-795,0,1767521995,15084.01973434,106.14079427999968,50699.11345056 2026-01-04,10:19:57.000,4,11120250,-795,0,1767521996,15083.95910755,106.0209590700033,50699.078514960005 2026-01-04,10:19:58.000,4,11120304,-595,0,1767521997,15084.006261719995,106.01390994000394,50699.1623604 2026-01-04,10:19:59.000,4,11120280,-795,0,1767521998,15083.97258016999,105.96456603000115,50699.07152784001 2026-01-04,10:20:00.000,4,11120121,-795,0,1767521999,15083.898480759999,105.89407473000028,50698.89684984 2026-01-04,10:20:01.000,4,11120169,-795,0,1767522000,15083.925425999994,105.97161516000051,50698.99466952 2026-01-04,10:20:02.000,4,11120025,-795,0,1767522001,15084.006261719995,106.04210646000138,50699.11345056 2026-01-04,10:20:03.000,4,11120211,-715,0,1767522002,15084.01299802999,105.95046777000243,50698.92479832 2026-01-04,10:20:04.000,4,11120192,-795,0,1767522003,15083.945634929994,106.01390994000394,50698.99466952 2026-01-04,10:20:05.000,4,11120170,-795,0,1767522004,15083.986052789995,105.95751690000179,50699.176334640004 2026-01-04,10:20:06.000,4,11120168,-795,0,1767522005,15083.95910755,106.02800820000266,50699.0575536 2026-01-04,10:20:07.000,4,11120152,-795,0,1767522006,15084.066888509995,105.98571341999923,50699.05056648001 2026-01-04,10:20:08.000,4,11120153,-795,0,1767522007,15083.97931648,106.02800820000266,50698.95274680001 2026-01-04,10:20:09.000,4,11120136,-795,0,1767522008,15084.03320695999,106.07735210999817,50698.81999152 2026-01-04,10:20:10.000,4,11120193,-795,0,1767522009,15083.93889862,105.91522211999836,50698.70121048 2026-01-04,10:20:11.000,4,11120269,-755,0,1767522010,15084.026470649995,106.0562047200001,50698.90383696001 2026-01-04,10:20:12.000,4,11120241,-795,0,1767522011,15084.05341588999,105.99276254999859,50698.94575968 2026-01-04,10:20:13.000,4,11120250,-795,0,1767522012,15084.107306369995,105.96456603000115,50699.0924892 2026-01-04,10:20:14.000,4,11120258,-795,0,1767522013,15084.14098792,105.96456603000115,50698.93877256 2026-01-04,10:20:15.000,4,11120041,-795,0,1767522014,15084.087097439995,106.02800820000266,50698.99466952 2026-01-04,10:20:16.000,4,11120260,-795,0,1767522015,15084.107306369995,105.91522211999836,50698.97370816001 2026-01-04,10:20:17.000,4,11120051,-635,0,1767522016,15084.20161471,105.92932038000436,50698.95274680001 2026-01-04,10:20:18.000,4,11120150,-795,0,1767522017,15084.11404267999,105.95751690000179,50698.93877256 2026-01-04,10:20:19.000,4,11120173,-795,0,1767522018,15084.147724229995,105.97161516000051,50698.99466952 2026-01-04,10:20:20.000,4,11120260,-795,0,1767522019,15084.127515299995,105.92227124999772,50698.78505592001 2026-01-04,10:20:21.000,4,11120167,-795,0,1767522020,15084.2622415,105.99981167999795,50699.00165664001 2026-01-04,10:20:22.000,4,11120147,-795,0,1767522021,15084.167933159995,105.87997647000157,50698.97370816001 2026-01-04,10:20:23.000,4,11120197,-795,0,1767522022,15084.16119685,105.8729273400022,50698.9178112 2026-01-04,10:20:24.000,4,11120050,-795,0,1767522023,15084.295923049991,105.99276254999859,50698.96672104 2026-01-04,10:20:25.000,4,11120143,-795,0,1767522024,15084.25550518999,105.83063255999878,50698.93178544001 2026-01-04,10:20:26.000,4,11120003,-795,0,1767522025,15084.2622415,105.87997647000157,50698.9876824 2026-01-04,10:20:27.000,4,11120037,-795,0,1767522026,15084.2622415,105.76719039000454,50699.01563088 2026-01-04,10:20:28.000,4,11120214,-795,0,1767522027,15084.268977809996,105.83063255999878,50699.10646344 2026-01-04,10:20:29.000,4,11120191,-795,0,1767522028,15084.28245043,105.86587821000285,50698.980695280006 2026-01-04,10:20:30.000,4,11120013,-795,0,1767522029,15084.23529625999,105.8729273400022,50698.90383696001 2026-01-04,10:20:31.000,4,11120202,-795,0,1767522030,15084.27571411999,105.8729273400022,50699.06454072 2026-01-04,10:20:32.000,4,11120081,-795,0,1767522031,15084.329604599996,105.82358342999942,50699.20428312 2026-01-04,10:20:33.000,4,11120368,-795,0,1767522032,15084.309395669996,105.908172989999,50699.07152784001 2026-01-04,10:20:34.000,4,11120333,-795,0,1767522033,15084.32286829,105.80243604000134,50699.13441192 2026-01-04,10:20:35.000,4,11120150,-795,0,1767522034,15084.383495080001,105.79538691000198,50699.148386160006 2026-01-04,10:20:36.000,4,11120207,-795,0,1767522035,15084.390231389996,105.80243604000134,50699.18332176 2026-01-04,10:20:37.000,4,11119956,-795,0,1767522036,15084.423912940001,105.70374822000304,50699.18332176 2026-01-04,10:20:38.000,4,11120184,-795,0,1767522037,15084.383495080001,105.78128865000326,50699.09947632001 2026-01-04,10:20:39.000,4,11120132,-795,0,1767522038,15084.370022459996,105.75309212999855,50699.127424800005 2026-01-04,10:20:40.000,4,11120256,-795,0,1767522039,15084.2622415,105.80243604000134,50698.92479832 2026-01-04,10:20:41.000,4,11120306,-795,0,1767522040,15084.349813529996,105.75309212999855,50699.0575536 2026-01-04,10:20:42.000,4,11120064,-795,0,1767522041,15084.390231389996,105.72489561000111,50699.19030888001 2026-01-04,10:20:43.000,4,11120274,-795,0,1767522042,15084.390231389996,105.78833778000262,50699.1623604 2026-01-04,10:20:44.000,4,11120186,-795,0,1767522043,15084.396967699991,105.79538691000198,50699.15537328 2026-01-04,10:20:45.000,4,11120273,-795,0,1767522044,15084.450858179996,105.8094851700007,50699.127424800005 2026-01-04,10:20:46.000,4,11120259,-795,0,1767522045,15084.356549839991,105.79538691000198,50699.09947632001 2026-01-04,10:20:47.000,4,11120269,-795,0,1767522046,15084.396967699991,105.73899386999983,50698.89684984 2026-01-04,10:20:48.000,4,11120098,-795,0,1767522047,15084.363286150001,105.72489561000111,50698.99466952 2026-01-04,10:20:49.000,4,11120272,-795,0,1767522048,15084.383495080001,105.73194474000047,50698.80601728001 2026-01-04,10:20:50.000,4,11120226,-795,0,1767522049,15084.27571411999,105.67555169999832,50698.76409456001 2026-01-04,10:20:51.000,4,11120065,-795,0,1767522050,15084.390231389996,105.7742395200039,50698.9876824 2026-01-04,10:20:52.000,4,11120151,-795,0,1767522051,15084.457594489992,105.74604299999919,50699.01563088 2026-01-04,10:20:53.000,4,11120179,-795,0,1767522052,15084.403704010001,105.67555169999832,50699.05056648001 2026-01-04,10:20:54.000,4,11120111,-795,0,1767522053,15084.430649249996,105.67555169999832,50699.07152784001 2026-01-04,10:20:55.000,4,11120015,-795,0,1767522054,15084.32286829,105.7742395200039,50698.95274680001 2026-01-04,10:20:56.000,4,11120300,-795,0,1767522055,15084.450858179996,105.72489561000111,50699.078514960005 2026-01-04,10:20:57.000,4,11120169,-795,0,1767522056,15084.491276039997,105.76719039000454,50699.02261800001 2026-01-04,10:20:58.000,4,11120228,-795,0,1767522057,15084.383495080001,105.69669909000368,50698.96672104 2026-01-04,10:20:59.000,4,11120192,-795,0,1767522058,15084.572111759997,105.69669909000368,50699.10646344 2026-01-04,10:21:00.000,4,11120088,-795,0,1767522059,15084.457594489992,105.65440431000025,50698.95274680001 2026-01-04,10:21:01.000,4,11120084,-795,0,1767522060,15084.396967699991,105.64030605000153,50699.078514960005 2026-01-04,10:21:02.000,4,11120297,-795,0,1767522061,15084.457594489992,105.65440431000025,50699.0924892 2026-01-04,10:21:03.000,4,11120234,-795,0,1767522062,15084.518221279992,105.69669909000368,50699.16934752001 2026-01-04,10:21:04.000,4,11120231,-795,0,1767522063,15084.511484969997,105.6614534399996,50699.148386160006 2026-01-04,10:21:05.000,4,11120157,-795,0,1767522064,15084.538430209992,105.5980112699981,50699.22524448 2026-01-04,10:21:06.000,4,11120213,-795,0,1767522065,15084.504748660001,105.62620779000281,50699.18332176 2026-01-04,10:21:07.000,4,11120101,-795,0,1767522066,15084.524957590002,105.66850256999896,50699.10646344 2026-01-04,10:21:08.000,4,11120191,-795,0,1767522067,15084.524957590002,105.53456910000386,50699.0924892 2026-01-04,10:21:09.000,4,11120212,-795,0,1767522068,15084.538430209992,105.63325692000217,50699.11345056 2026-01-04,10:21:10.000,4,11120091,-795,0,1767522069,15084.363286150001,105.52047083999787,50698.840952880004 2026-01-04,10:21:11.000,4,11120118,-795,0,1767522070,15084.477803419992,105.5627656200013,50699.12043768001 2026-01-04,10:21:12.000,4,11120175,-795,0,1767522071,15084.632738549997,105.57686388000002,50699.0924892 2026-01-04,10:21:13.000,4,11120036,-795,0,1767522072,15084.531693899997,105.59096213999874,50699.22524448 2026-01-04,10:21:14.000,4,11120149,-795,0,1767522073,15084.578848069992,105.6614534399996,50699.078514960005 2026-01-04,10:21:15.000,4,11120144,-795,0,1767522074,15084.518221279992,105.51342170999851,50699.029605120006 2026-01-04,10:21:16.000,4,11120140,-795,0,1767522075,15084.484539730001,105.53456910000386,50699.12043768001 2026-01-04,10:21:17.000,4,11120034,-795,0,1767522076,15084.565375450002,105.52047083999787,50699.16934752001 2026-01-04,10:21:18.000,4,11120232,-795,0,1767522077,15084.538430209992,105.49932344999979,50699.148386160006 2026-01-04,10:21:19.000,4,11120239,-795,0,1767522078,15084.498012349992,105.54161823000322,50699.19030888001 2026-01-04,10:21:20.000,4,11120159,-795,0,1767522079,15084.450858179996,105.49932344999979,50698.85492712001 2026-01-04,10:21:21.000,4,11120167,-795,0,1767522080,15084.498012349992,105.49227432000043,50699.13441192 2026-01-04,10:21:22.000,4,11120069,-795,0,1767522081,15084.605793310002,105.56981475000066,50699.0924892 2026-01-04,10:21:23.000,4,11120160,-795,0,1767522082,15084.524957590002,105.45702867000364,50699.0924892 2026-01-04,10:21:24.000,4,11120088,-795,0,1767522083,15084.592320689997,105.51342170999851,50699.12043768001 2026-01-04,10:21:25.000,4,11120295,-755,0,1767522084,15084.518221279992,105.50637257999915,50699.15537328 2026-01-04,10:21:26.000,4,11120093,-795,0,1767522085,15084.511484969997,105.464077800003,50699.04357936 2026-01-04,10:21:27.000,4,11120173,-795,0,1767522086,15084.545166520002,105.4147338900002,50698.980695280006 2026-01-04,10:21:28.000,4,11120280,-795,0,1767522087,15084.538430209992,105.42883214999893,50699.11345056 2026-01-04,10:21:29.000,4,11120279,-795,0,1767522088,15084.531693899997,105.59096213999874,50699.0924892 2026-01-04,10:21:30.000,4,11120174,-795,0,1767522089,15084.457594489992,105.50637257999915,50698.910824080005 2026-01-04,10:21:31.000,4,11120158,-795,0,1767522090,15084.430649249996,105.37948824000341,50699.00165664001 2026-01-04,10:21:32.000,4,11120349,-795,0,1767522091,15084.464330800001,105.42883214999893,50699.197296000006 2026-01-04,10:21:33.000,4,11120204,-795,0,1767522092,15084.578848069992,105.3653899800047,50699.0924892 2026-01-04,10:21:34.000,4,11120328,-795,0,1767522093,15084.471067109997,105.48522519000107,50699.21825736001 2026-01-04,10:21:35.000,4,11120111,-795,0,1767522094,15084.491276039997,105.42178301999957,50699.21127024 2026-01-04,10:21:36.000,4,11120073,-795,0,1767522095,15084.524957590002,105.37243911000405,50699.27415432 2026-01-04,10:21:37.000,4,11120206,-795,0,1767522096,15084.491276039997,105.44997954000428,50699.25319296 2026-01-04,10:21:38.000,4,11120196,-795,0,1767522097,15084.484539730001,105.40768476000085,50699.13441192 2026-01-04,10:21:39.000,4,11120144,-795,0,1767522098,15084.491276039997,105.45702867000364,50699.08550208 2026-01-04,10:21:40.000,4,11120140,-795,0,1767522099,15084.423912940001,105.3653899800047,50698.88287560001 2026-01-04,10:21:41.000,4,11120069,-795,0,1767522100,15084.531693899997,105.37243911000405,50699.12043768001 2026-01-04,10:21:42.000,4,11120161,-795,0,1767522101,15084.504748660001,105.35834084999806,50699.127424800005 2026-01-04,10:21:43.000,4,11120287,-795,0,1767522102,15084.498012349992,105.48522519000107,50699.20428312 2026-01-04,10:21:44.000,4,11120090,-795,0,1767522103,15084.518221279992,105.39358650000213,50699.1623604 2026-01-04,10:21:45.000,4,11120252,-795,0,1767522104,15084.538430209992,105.4147338900002,50699.04357936 2026-01-04,10:21:46.000,4,11120309,-795,0,1767522105,15084.518221279992,105.40768476000085,50699.12043768001 2026-01-04,10:21:47.000,4,11120191,-795,0,1767522106,15084.565375450002,105.43588127999828,50699.23921872001 2026-01-04,10:21:48.000,4,11120044,-755,0,1767522107,15084.545166520002,105.3160460700019,50699.28114144 2026-01-04,10:21:49.000,4,11120314,-795,0,1767522108,15084.477803419992,105.42178301999957,50699.197296000006 2026-01-04,10:21:50.000,4,11119943,-795,0,1767522109,15084.457594489992,105.3512917199987,50698.87588848 2026-01-04,10:21:51.000,4,11120245,-795,0,1767522110,15084.498012349992,105.33719345999998,50699.197296000006 2026-01-04,10:21:52.000,4,11120199,-795,0,1767522111,15084.558639139992,105.33719345999998,50699.21825736001 2026-01-04,10:21:53.000,4,11120095,-795,0,1767522112,15084.551902829997,105.28784955000447,50699.18332176 2026-01-04,10:21:54.000,4,11120269,-795,0,1767522113,15084.578848069992,105.37948824000341,50699.27415432 2026-01-04,10:21:55.000,4,11120055,-795,0,1767522114,15084.551902829997,105.37243911000405,50699.28114144 2026-01-04,10:21:56.000,4,11120046,-795,0,1767522115,15084.538430209992,105.37243911000405,50699.13441192 2026-01-04,10:21:57.000,4,11120103,-795,0,1767522116,15084.585584380002,105.23850564000168,50699.06454072 2026-01-04,10:21:58.000,4,11120122,-795,0,1767522117,15084.491276039997,105.3653899800047,50699.13441192 2026-01-04,10:21:59.000,4,11120175,-795,0,1767522118,15084.504748660001,105.20325999000488,50699.197296000006 2026-01-04,10:22:00.000,4,11120227,-795,0,1767522119,15084.498012349992,105.30899694000254,50698.93178544001 2026-01-04,10:22:01.000,4,11120199,-795,0,1767522120,15084.484539730001,105.30899694000254,50699.08550208 2026-01-04,10:22:02.000,4,11120144,-795,0,1767522121,15084.538430209992,105.2173582500036,50699.27415432 2026-01-04,10:22:03.000,4,11120134,-635,0,1767522122,15084.531693899997,105.2526039000004,50699.21127024 2026-01-04,10:22:04.000,4,11120162,-795,0,1767522123,15084.498012349992,105.27375128999847,50699.197296000006 2026-01-04,10:22:05.000,4,11120251,-795,0,1767522124,15084.464330800001,105.28080041999783,50699.28812856001 2026-01-04,10:22:06.000,4,11120093,-795,0,1767522125,15084.531693899997,105.23850564000168,50699.33005128 2026-01-04,10:22:07.000,4,11120000,-795,0,1767522126,15084.498012349992,105.35834084999806,50699.11345056 2026-01-04,10:22:08.000,4,11119987,-795,0,1767522127,15084.464330800001,105.29489868000383,50699.0924892 2026-01-04,10:22:09.000,4,11120244,-795,0,1767522128,15084.491276039997,105.27375128999847,50699.20428312 2026-01-04,10:22:10.000,4,11120176,-795,0,1767522129,15084.437385559992,105.18211259999953,50698.980695280006 2026-01-04,10:22:11.000,4,11120236,-795,0,1767522130,15084.410440319996,105.2173582500036,50699.21127024 2026-01-04,10:22:12.000,4,11120073,-795,0,1767522131,15084.477803419992,105.23145651000232,50699.0575536 2026-01-04,10:22:13.000,4,11120106,-795,0,1767522132,15084.464330800001,105.26670215999911,50699.176334640004 2026-01-04,10:22:14.000,4,11120020,-795,0,1767522133,15084.605793310002,105.30899694000254,50699.21127024 2026-01-04,10:22:15.000,4,11120174,-795,0,1767522134,15084.518221279992,105.28080041999783,50699.18332176 2026-01-04,10:22:16.000,4,11120235,-795,0,1767522135,15084.524957590002,105.15391608000209,50699.0575536 2026-01-04,10:22:17.000,4,11120101,-795,0,1767522136,15084.565375450002,105.19621085999825,50699.21127024 2026-01-04,10:22:18.000,4,11120062,-795,0,1767522137,15084.565375450002,105.29489868000383,50699.176334640004 2026-01-04,10:22:19.000,4,11120165,-795,0,1767522138,15084.437385559992,105.23145651000232,50699.23921872001 2026-01-04,10:22:20.000,4,11120054,-795,0,1767522139,15084.498012349992,105.28784955000447,50699.07152784001 2026-01-04,10:22:21.000,4,11120212,-795,0,1767522140,15084.504748660001,105.19621085999825,50699.13441192 2026-01-04,10:22:22.000,4,11120271,-795,0,1767522141,15084.565375450002,105.25965302999975,50699.197296000006 2026-01-04,10:22:23.000,4,11120171,-795,0,1767522142,15084.612529619997,105.18916172999889,50699.18332176 2026-01-04,10:22:24.000,4,11120105,-795,0,1767522143,15084.585584380002,105.28080041999783,50699.127424800005 2026-01-04,10:22:25.000,4,11120148,-795,0,1767522144,15084.585584380002,105.16801434000081,50699.18332176 2026-01-04,10:22:26.000,4,11120233,-755,0,1767522145,15084.612529619997,105.23850564000168,50699.1623604 2026-01-04,10:22:27.000,4,11120124,-795,0,1767522146,15084.659683789992,105.25965302999975,50699.06454072 2026-01-04,10:22:28.000,4,11120053,-795,0,1767522147,15084.612529619997,105.21030912000424,50699.148386160006 2026-01-04,10:22:29.000,4,11120159,-715,0,1767522148,15084.639474859992,105.24555477000104,50699.21127024 2026-01-04,10:22:30.000,4,11120258,-795,0,1767522149,15084.524957590002,105.21030912000424,50698.89684984 2026-01-04,10:22:31.000,4,11120207,-795,0,1767522150,15084.626002240002,105.3512917199987,50699.127424800005 2026-01-04,10:22:32.000,4,11120268,-795,0,1767522151,15084.700101649993,105.22440738000296,50699.295115680005 2026-01-04,10:22:33.000,4,11120125,-795,0,1767522152,15084.659683789992,105.30899694000254,50699.3021028 2026-01-04,10:22:34.000,4,11120153,-795,0,1767522153,15084.592320689997,105.28080041999783,50699.14139904001 2026-01-04,10:22:35.000,4,11120186,-795,0,1767522154,15084.679892719992,105.29489868000383,50699.26018008 2026-01-04,10:22:36.000,4,11120152,-795,0,1767522155,15084.605793310002,105.26670215999911,50699.1623604 2026-01-04,10:22:37.000,4,11120163,-795,0,1767522156,15084.599056999992,105.2173582500036,50699.18332176 2026-01-04,10:22:38.000,4,11120087,-795,0,1767522157,15084.693365339997,105.24555477000104,50699.21825736001 2026-01-04,10:22:39.000,4,11120163,-795,0,1767522158,15084.652947479997,105.28080041999783,50699.1623604 2026-01-04,10:22:40.000,4,11120299,-795,0,1767522159,15084.531693899997,105.27375128999847,50699.1623604 2026-01-04,10:22:41.000,4,11120039,-795,0,1767522160,15084.558639139992,105.22440738000296,50699.27415432 2026-01-04,10:22:42.000,4,11120296,-755,0,1767522161,15084.666420100002,105.37243911000405,50699.25319296 2026-01-04,10:22:43.000,4,11120110,-795,0,1767522162,15084.679892719992,105.23145651000232,50699.23921872001 2026-01-04,10:22:44.000,4,11120099,-795,0,1767522163,15084.693365339997,105.23850564000168,50699.3021028 2026-01-04,10:22:45.000,4,11120226,-795,0,1767522164,15084.585584380002,105.30194781000318,50699.35101264 2026-01-04,10:22:46.000,4,11120137,-755,0,1767522165,15084.659683789992,105.3512917199987,50699.35799976001 2026-01-04,10:22:47.000,4,11120158,-795,0,1767522166,15084.666420100002,105.2173582500036,50699.19030888001 2026-01-04,10:22:48.000,4,11120177,-795,0,1767522167,15084.652947479997,105.38653737000277,50699.3021028 2026-01-04,10:22:49.000,4,11120294,-795,0,1767522168,15084.619265929992,105.32309520000126,50699.21825736001 2026-01-04,10:22:50.000,4,11120054,-795,0,1767522169,15084.659683789992,105.47112693000236,50699.197296000006 2026-01-04,10:22:51.000,4,11120111,-595,0,1767522170,15084.632738549997,105.33719345999998,50699.20428312 2026-01-04,10:22:52.000,4,11120085,-795,0,1767522171,15084.652947479997,105.37948824000341,50699.26716720001 2026-01-04,10:22:53.000,4,11120186,-795,0,1767522172,15084.646211170002,105.44997954000428,50699.246205840005 2026-01-04,10:22:54.000,4,11120256,-795,0,1767522173,15084.659683789992,105.3653899800047,50699.364986880006 2026-01-04,10:22:55.000,4,11120184,-795,0,1767522174,15084.592320689997,105.3653899800047,50699.28812856001 2026-01-04,10:22:56.000,4,11120077,-795,0,1767522175,15084.605793310002,105.40063563000149,50699.33005128 2026-01-04,10:22:57.000,4,11120121,-795,0,1767522176,15084.599056999992,105.39358650000213,50699.28812856001 2026-01-04,10:22:58.000,4,11120125,-795,0,1767522177,15084.693365339997,105.44293040999764,50699.28114144 2026-01-04,10:22:59.000,4,11120192,-795,0,1767522178,15084.679892719992,105.42883214999893,50699.295115680005 2026-01-04,10:23:00.000,4,11120255,-795,0,1767522179,15084.464330800001,105.44293040999764,50699.06454072 2026-01-04,10:23:01.000,4,11120298,-795,0,1767522180,15084.679892719992,105.42883214999893,50699.316077040006 2026-01-04,10:23:02.000,4,11120104,-795,0,1767522181,15084.713574269997,105.43588127999828,50699.32306416 2026-01-04,10:23:03.000,4,11120154,-795,0,1767522182,15084.646211170002,105.48522519000107,50699.21825736001 2026-01-04,10:23:04.000,4,11120158,-755,0,1767522183,15084.679892719992,105.47112693000236,50699.30908992001 2026-01-04,10:23:05.000,4,11120212,-795,0,1767522184,15084.686629030002,105.49227432000043,50699.462806560005 2026-01-04,10:23:06.000,4,11120012,-715,0,1767522185,15084.666420100002,105.39358650000213,50699.23921872001 2026-01-04,10:23:07.000,4,11120234,-795,0,1767522186,15084.612529619997,105.44997954000428,50699.27415432 2026-01-04,10:23:08.000,4,11120213,-795,0,1767522187,15084.632738549997,105.50637257999915,50699.197296000006 2026-01-04,10:23:09.000,4,11120120,-795,0,1767522188,15084.592320689997,105.464077800003,50699.246205840005 2026-01-04,10:23:10.000,4,11120052,-795,0,1767522189,15084.619265929992,105.53456910000386,50699.127424800005 2026-01-04,10:23:11.000,4,11120316,-795,0,1767522190,15084.693365339997,105.48522519000107,50699.22524448 2026-01-04,10:23:12.000,4,11120026,-795,0,1767522191,15084.639474859992,105.53456910000386,50699.28114144 2026-01-04,10:23:13.000,4,11120104,-795,0,1767522192,15084.686629030002,105.54866736000258,50699.16934752001 2026-01-04,10:23:14.000,4,11120221,-795,0,1767522193,15084.673156409997,105.54161823000322,50699.35799976001 2026-01-04,10:23:15.000,4,11120135,-795,0,1767522194,15084.673156409997,105.60506040000473,50699.364986880006 2026-01-04,10:23:16.000,4,11120201,-795,0,1767522195,15084.619265929992,105.56981475000066,50699.344025520004 2026-01-04,10:23:17.000,4,11120251,-795,0,1767522196,15084.646211170002,105.54866736000258,50699.33703840001 2026-01-04,10:23:18.000,4,11120232,-795,0,1767522197,15084.619265929992,105.56981475000066,50699.35799976001 2026-01-04,10:23:19.000,4,11120059,-795,0,1767522198,15084.700101649993,105.50637257999915,50699.20428312 2026-01-04,10:23:20.000,4,11119931,-795,0,1767522199,15084.619265929992,105.6614534399996,50699.13441192 2026-01-04,10:23:21.000,4,11120136,-795,0,1767522200,15084.727046890002,105.5627656200013,50699.246205840005 2026-01-04,10:23:22.000,4,11120017,-715,0,1767522201,15084.679892719992,105.61210953000409,50699.38594824001 2026-01-04,10:23:23.000,4,11120189,-795,0,1767522202,15084.612529619997,105.54161823000322,50699.30908992001 2026-01-04,10:23:24.000,4,11120078,-795,0,1767522203,15084.599056999992,105.56981475000066,50699.295115680005 2026-01-04,10:23:25.000,4,11120231,-795,0,1767522204,15084.632738549997,105.54161823000322,50699.33005128 2026-01-04,10:23:26.000,4,11120191,-755,0,1767522205,15084.673156409997,105.57686388000002,50699.37896112 2026-01-04,10:23:27.000,4,11120102,-795,0,1767522206,15084.673156409997,105.61210953000409,50699.37896112 2026-01-04,10:23:28.000,4,11120131,-795,0,1767522207,15084.679892719992,105.54161823000322,50699.33703840001 2026-01-04,10:23:29.000,4,11120182,-795,0,1767522208,15084.659683789992,105.56981475000066,50699.23921872001 2026-01-04,10:23:30.000,4,11120227,-795,0,1767522209,15084.558639139992,105.45702867000364,50699.00165664001 2026-01-04,10:23:31.000,4,11120066,-795,0,1767522210,15084.572111759997,105.58391300999938,50699.176334640004 2026-01-04,10:23:32.000,4,11120189,-795,0,1767522211,15084.612529619997,105.54161823000322,50699.21127024 2026-01-04,10:23:33.000,4,11120198,-795,0,1767522212,15084.599056999992,105.63325692000217,50699.27415432 2026-01-04,10:23:34.000,4,11120173,-795,0,1767522213,15084.639474859992,105.50637257999915,50699.13441192 2026-01-04,10:23:35.000,4,11120267,-795,0,1767522214,15084.679892719992,105.61915866000345,50699.3021028 2026-01-04,10:23:36.000,4,11120157,-795,0,1767522215,15084.679892719992,105.52047083999787,50699.28114144 2026-01-04,10:23:37.000,4,11120155,-795,0,1767522216,15084.639474859992,105.54866736000258,50699.26018008 2026-01-04,10:23:38.000,4,11120191,-795,0,1767522217,15084.592320689997,105.5627656200013,50699.26716720001 2026-01-04,10:23:39.000,4,11120116,-795,0,1767522218,15084.531693899997,105.60506040000473,50699.15537328 2026-01-04,10:23:40.000,4,11120043,-795,0,1767522219,15084.531693899997,105.44293040999764,50699.15537328 2026-01-04,10:23:41.000,4,11120284,-715,0,1767522220,15084.565375450002,105.47817606000172,50699.08550208 2026-01-04,10:23:42.000,4,11120382,-715,0,1767522221,15084.646211170002,105.58391300999938,50699.127424800005 2026-01-04,10:23:43.000,4,11120317,-795,0,1767522222,15084.619265929992,105.5275199700045,50699.008643760004 2026-01-04,10:23:44.000,4,11120261,-755,0,1767522223,15084.605793310002,105.5980112699981,50699.43485808001 2026-01-04,10:23:45.000,4,11120063,-795,0,1767522224,15084.612529619997,105.5275199700045,50699.32306416 2026-01-04,10:23:46.000,4,11120086,-795,0,1767522225,15084.585584380002,105.5275199700045,50699.33703840001 2026-01-04,10:23:47.000,4,11120121,-795,0,1767522226,15084.626002240002,105.54866736000258,50699.27415432 2026-01-04,10:23:48.000,4,11120334,-795,0,1767522227,15084.632738549997,105.53456910000386,50699.28812856001 2026-01-04,10:23:49.000,4,11120301,-795,0,1767522228,15084.666420100002,105.5275199700045,50699.20428312 2026-01-04,10:23:50.000,4,11120127,-795,0,1767522229,15084.599056999992,105.64030605000153,50699.15537328 2026-01-04,10:23:51.000,4,11120019,-795,0,1767522230,15084.531693899997,105.5275199700045,50699.14139904001 2026-01-04,10:23:52.000,4,11120143,-795,0,1767522231,15084.720310579993,105.67555169999832,50699.35101264 2026-01-04,10:23:53.000,4,11120302,-795,0,1767522232,15084.605793310002,105.6614534399996,50699.40690960001 2026-01-04,10:23:54.000,4,11120199,-795,0,1767522233,15084.612529619997,105.61210953000409,50699.33005128 2026-01-04,10:23:55.000,4,11120173,-795,0,1767522234,15084.666420100002,105.58391300999938,50699.39293536 2026-01-04,10:23:56.000,4,11120240,-795,0,1767522235,15084.619265929992,105.64030605000153,50699.39293536 2026-01-04,10:23:57.000,4,11120090,-795,0,1767522236,15084.673156409997,105.58391300999938,50699.46979368 2026-01-04,10:23:58.000,4,11120220,-795,0,1767522237,15084.646211170002,105.73194474000047,50699.37896112 2026-01-04,10:23:59.000,4,11120285,-795,0,1767522238,15084.646211170002,105.65440431000025,50699.364986880006 2026-01-04,10:24:00.000,4,11120233,-795,0,1767522239,15084.572111759997,105.76719039000454,50699.176334640004 2026-01-04,10:24:01.000,4,11120199,-795,0,1767522240,15084.679892719992,105.65440431000025,50699.26716720001 2026-01-04,10:24:02.000,4,11120053,-795,0,1767522241,15084.626002240002,105.65440431000025,50699.30908992001 2026-01-04,10:24:03.000,4,11120138,-795,0,1767522242,15084.693365339997,105.67555169999832,50699.344025520004 2026-01-04,10:24:04.000,4,11120138,-795,0,1767522243,15084.652947479997,105.79538691000198,50699.35799976001 2026-01-04,10:24:05.000,4,11120124,-795,0,1767522244,15084.639474859992,105.7742395200039,50699.3021028 2026-01-04,10:24:06.000,4,11120026,-795,0,1767522245,15084.632738549997,105.75309212999855,50699.344025520004 2026-01-04,10:24:07.000,4,11120155,-795,0,1767522246,15084.619265929992,105.72489561000111,50699.30908992001 2026-01-04,10:24:08.000,4,11120320,-795,0,1767522247,15084.646211170002,105.61915866000345,50699.37896112 2026-01-04,10:24:09.000,4,11120272,-795,0,1767522248,15084.619265929992,105.73194474000047,50699.295115680005 2026-01-04,10:24:10.000,4,11120163,-795,0,1767522249,15084.565375450002,105.83063255999878,50698.97370816001 2026-01-04,10:24:11.000,4,11120245,-795,0,1767522250,15084.565375450002,105.74604299999919,50699.00165664001 2026-01-04,10:24:12.000,4,11120100,-795,0,1767522251,15084.679892719992,105.8094851700007,50699.295115680005 2026-01-04,10:24:13.000,4,11120124,-795,0,1767522252,15084.612529619997,105.78833778000262,50699.21127024 2026-01-04,10:24:14.000,4,11120217,-795,0,1767522253,15084.679892719992,105.81653430000006,50699.33005128 2026-01-04,10:24:15.000,4,11120154,-795,0,1767522254,15084.612529619997,105.85177995000413,50699.15537328 2026-01-04,10:24:16.000,4,11120148,-795,0,1767522255,15084.639474859992,105.72489561000111,50699.30908992001 2026-01-04,10:24:17.000,4,11120268,-795,0,1767522256,15084.626002240002,105.67555169999832,50699.344025520004 2026-01-04,10:24:18.000,4,11120225,-795,0,1767522257,15084.639474859992,105.67555169999832,50699.28114144 2026-01-04,10:24:19.000,4,11120207,-795,0,1767522258,15084.646211170002,105.74604299999919,50699.30908992001 2026-01-04,10:24:20.000,4,11120208,-795,0,1767522259,15084.545166520002,105.78833778000262,50699.1623604 2026-01-04,10:24:21.000,4,11120029,-795,0,1767522260,15084.632738549997,105.82358342999942,50699.32306416 2026-01-04,10:24:22.000,4,11120120,-795,0,1767522261,15084.706837960002,105.71784648000175,50699.4418452 2026-01-04,10:24:23.000,4,11120144,-795,0,1767522262,15084.679892719992,105.85882908000349,50699.33005128 2026-01-04,10:24:24.000,4,11120176,-795,0,1767522263,15084.646211170002,105.83768168999813,50699.371974 2026-01-04,10:24:25.000,4,11120172,-795,0,1767522264,15084.646211170002,105.80243604000134,50699.30908992001 2026-01-04,10:24:26.000,4,11120100,-795,0,1767522265,15084.700101649993,105.83768168999813,50699.39992248 2026-01-04,10:24:27.000,4,11120125,-635,0,1767522266,15084.727046890002,105.85177995000413,50699.37896112 2026-01-04,10:24:28.000,4,11120222,-795,0,1767522267,15084.572111759997,105.87997647000157,50699.316077040006 2026-01-04,10:24:29.000,4,11120274,-795,0,1767522268,15084.686629030002,105.81653430000006,50699.316077040006 2026-01-04,10:24:30.000,4,11120125,-795,0,1767522269,15084.626002240002,105.85882908000349,50699.3021028 2026-01-04,10:24:31.000,4,11120322,-795,0,1767522270,15084.491276039997,105.88702560000092,50699.316077040006 2026-01-04,10:24:32.000,4,11120069,-795,0,1767522271,15084.686629030002,105.8094851700007,50699.371974 2026-01-04,10:24:33.000,4,11120181,-795,0,1767522272,15084.632738549997,105.8729273400022,50699.4418452 2026-01-04,10:24:34.000,4,11120078,-795,0,1767522273,15084.652947479997,105.85177995000413,50699.39992248 2026-01-04,10:24:35.000,4,11120223,-795,0,1767522274,15084.686629030002,105.88702560000092,50699.364986880006 2026-01-04,10:24:36.000,4,11120190,-795,0,1767522275,15084.706837960002,105.87997647000157,50699.371974 2026-01-04,10:24:37.000,4,11120193,-795,0,1767522276,15084.666420100002,105.85177995000413,50699.462806560005 2026-01-04,10:24:38.000,4,11120064,-795,0,1767522277,15084.646211170002,105.89407473000028,50699.35799976001 2026-01-04,10:24:39.000,4,11120206,-795,0,1767522278,15084.619265929992,105.92227124999772,50699.39992248 2026-01-04,10:24:40.000,4,11120181,-795,0,1767522279,15084.599056999992,105.92227124999772,50699.0575536 2026-01-04,10:24:41.000,4,11120174,-795,0,1767522280,15084.632738549997,105.89407473000028,50699.28114144 2026-01-04,10:24:42.000,4,11120108,-795,0,1767522281,15084.646211170002,105.92227124999772,50699.3021028 2026-01-04,10:24:43.000,4,11120182,-795,0,1767522282,15084.652947479997,105.95751690000179,50699.30908992001 2026-01-04,10:24:44.000,4,11120171,-795,0,1767522283,15084.605793310002,105.92932038000436,50699.371974 2026-01-04,10:24:45.000,4,11120162,-755,0,1767522284,15084.585584380002,105.90112385999964,50699.3021028 2026-01-04,10:24:46.000,4,11120158,-795,0,1767522285,15084.538430209992,105.95046777000243,50699.37896112 2026-01-04,10:24:47.000,4,11120119,-795,0,1767522286,15084.632738549997,105.8729273400022,50699.42787096 2026-01-04,10:24:48.000,4,11120168,-795,0,1767522287,15084.612529619997,105.84473082000477,50699.4418452 2026-01-04,10:24:49.000,4,11120114,-795,0,1767522288,15084.679892719992,105.95751690000179,50699.33703840001 2026-01-04,10:24:50.000,4,11120180,-795,0,1767522289,15084.403704010001,105.86587821000285,50699.078514960005 2026-01-04,10:24:51.000,4,11120242,-795,0,1767522290,15084.572111759997,105.85882908000349,50699.38594824001 2026-01-04,10:24:52.000,4,11120181,-795,0,1767522291,15084.524957590002,105.79538691000198,50699.38594824001 2026-01-04,10:24:53.000,4,11120046,-795,0,1767522292,15084.578848069992,105.90112385999964,50699.4418452 2026-01-04,10:24:54.000,4,11120291,-795,0,1767522293,15084.619265929992,105.8729273400022,50699.26716720001 2026-01-04,10:24:55.000,4,11120110,-795,0,1767522294,15084.619265929992,105.83063255999878,50699.28812856001 2026-01-04,10:24:56.000,4,11120334,-795,0,1767522295,15084.652947479997,105.89407473000028,50699.28114144 2026-01-04,10:24:57.000,4,11120086,-795,0,1767522296,15084.673156409997,105.908172989999,50699.28812856001 2026-01-04,10:24:58.000,4,11120233,-755,0,1767522297,15084.646211170002,105.66850256999896,50699.316077040006 2026-01-04,10:24:59.000,4,11120276,-795,0,1767522298,15084.558639139992,105.95751690000179,50699.3021028 2026-01-04,10:25:00.000,4,11120046,-715,0,1767522299,15084.457594489992,105.78128865000326,50699.12043768001 2026-01-04,10:25:01.000,4,11120061,-795,0,1767522300,15084.484539730001,105.85177995000413,50699.35799976001 2026-01-04,10:25:02.000,4,11120073,-795,0,1767522301,15084.538430209992,105.80243604000134,50699.39293536 2026-01-04,10:25:03.000,4,11120170,-715,0,1767522302,15084.551902829997,105.80243604000134,50699.462806560005 2026-01-04,10:25:04.000,4,11120055,-795,0,1767522303,15084.477803419992,105.91522211999836,50699.28114144 2026-01-04,10:25:05.000,4,11120145,-795,0,1767522304,15084.578848069992,105.72489561000111,50699.344025520004 2026-01-04,10:25:06.000,4,11120151,-795,0,1767522305,15084.558639139992,105.82358342999942,50699.32306416 2026-01-04,10:25:07.000,4,11120177,-795,0,1767522306,15084.511484969997,105.76014125999791,50699.35799976001 2026-01-04,10:25:08.000,4,11120346,-795,0,1767522307,15084.484539730001,105.8729273400022,50699.26018008 2026-01-04,10:25:09.000,4,11120195,-795,0,1767522308,15084.457594489992,105.85882908000349,50699.33703840001 2026-01-04,10:25:10.000,4,11120222,-795,0,1767522309,15084.484539730001,105.8729273400022,50699.13441192 2026-01-04,10:25:11.000,4,11120159,-795,0,1767522310,15084.491276039997,105.76719039000454,50699.26018008 2026-01-04,10:25:12.000,4,11120021,-795,0,1767522311,15084.531693899997,105.76719039000454,50699.26018008 2026-01-04,10:25:13.000,4,11119970,-795,0,1767522312,15084.498012349992,105.79538691000198,50699.26716720001 2026-01-04,10:25:14.000,4,11120021,-795,0,1767522313,15084.457594489992,105.80243604000134,50699.246205840005 2026-01-04,10:25:15.000,4,11119995,-795,0,1767522314,15084.444121870001,105.80243604000134,50699.28812856001 2026-01-04,10:25:16.000,4,11120093,-795,0,1767522315,15084.464330800001,105.78128865000326,50699.37896112 2026-01-04,10:25:17.000,4,11120175,-795,0,1767522316,15084.430649249996,105.85177995000413,50699.364986880006 2026-01-04,10:25:18.000,4,11120127,-755,0,1767522317,15084.498012349992,105.81653430000006,50699.344025520004 2026-01-04,10:25:19.000,4,11120154,-795,0,1767522318,15084.437385559992,105.81653430000006,50699.462806560005 2026-01-04,10:25:20.000,4,11120179,-795,0,1767522319,15084.268977809996,105.76014125999791,50699.295115680005 2026-01-04,10:25:21.000,4,11120081,-795,0,1767522320,15084.309395669996,105.85882908000349,50699.127424800005 2026-01-04,10:25:22.000,4,11120272,-795,0,1767522321,15084.450858179996,105.79538691000198,50699.37896112 2026-01-04,10:25:23.000,4,11120118,-795,0,1767522322,15084.457594489992,105.82358342999942,50699.35799976001 2026-01-04,10:25:24.000,4,11120136,-635,0,1767522323,15084.390231389996,105.82358342999942,50699.35101264 2026-01-04,10:25:25.000,4,11120299,-795,0,1767522324,15084.417176629991,105.75309212999855,50699.364986880006 2026-01-04,10:25:26.000,4,11120094,-795,0,1767522325,15084.477803419992,105.87997647000157,50699.43485808001 2026-01-04,10:25:27.000,4,11120151,-795,0,1767522326,15084.410440319996,105.78128865000326,50699.364986880006 2026-01-04,10:25:28.000,4,11120062,-795,0,1767522327,15084.464330800001,105.75309212999855,50699.4418452 2026-01-04,10:25:29.000,4,11120184,-795,0,1767522328,15084.410440319996,105.8729273400022,50699.35799976001 2026-01-04,10:25:30.000,4,11120129,-795,0,1767522329,15084.268977809996,105.86587821000285,50699.18332176 2026-01-04,10:25:31.000,4,11120088,-635,0,1767522330,15084.376758769991,105.73194474000047,50699.22524448 2026-01-04,10:25:32.000,4,11120312,-795,0,1767522331,15084.430649249996,105.7107973500024,50699.42088384 2026-01-04,10:25:33.000,4,11120163,-795,0,1767522332,15084.403704010001,105.68964996000432,50699.42787096 2026-01-04,10:25:34.000,4,11120098,-795,0,1767522333,15084.423912940001,105.78833778000262,50699.21825736001 2026-01-04,10:25:35.000,4,11120215,-795,0,1767522334,15084.464330800001,105.75309212999855,50699.38594824001 2026-01-04,10:25:36.000,4,11120255,-795,0,1767522335,15084.444121870001,105.78128865000326,50699.28114144 2026-01-04,10:25:37.000,4,11120064,-795,0,1767522336,15084.34307722,105.67555169999832,50699.2322316 2026-01-04,10:25:38.000,4,11120166,-715,0,1767522337,15084.349813529996,105.83768168999813,50699.413896720005 2026-01-04,10:25:39.000,4,11120074,-795,0,1767522338,15084.329604599996,105.83768168999813,50699.21825736001 2026-01-04,10:25:40.000,4,11120129,-795,0,1767522339,15084.23529625999,105.78128865000326,50699.13441192 2026-01-04,10:25:41.000,4,11119977,-675,0,1767522340,15084.289186739996,105.73194474000047,50699.3021028 2026-01-04,10:25:42.000,4,11120149,-795,0,1767522341,15084.228559949996,105.78833778000262,50699.364986880006 2026-01-04,10:25:43.000,4,11120041,-795,0,1767522342,15084.370022459996,105.72489561000111,50699.21127024 2026-01-04,10:25:44.000,4,11120164,-795,0,1767522343,15084.336340909991,105.68260082999768,50699.47678080001 2026-01-04,10:25:45.000,4,11120224,-795,0,1767522344,15084.396967699991,105.65440431000025,50699.4418452 2026-01-04,10:25:46.000,4,11120117,-795,0,1767522345,15084.34307722,105.79538691000198,50699.35799976001 2026-01-04,10:25:47.000,4,11120177,-795,0,1767522346,15084.376758769991,105.63325692000217,50699.30908992001 2026-01-04,10:25:48.000,4,11120029,-795,0,1767522347,15084.349813529996,105.73899386999983,50699.39992248 2026-01-04,10:25:49.000,4,11120117,-795,0,1767522348,15084.329604599996,105.73194474000047,50699.33703840001 2026-01-04,10:25:50.000,4,11120238,-795,0,1767522349,15084.22182364,105.72489561000111,50699.15537328 2026-01-04,10:25:51.000,4,11120228,-795,0,1767522350,15084.27571411999,105.69669909000368,50699.344025520004 2026-01-04,10:25:52.000,4,11120142,-795,0,1767522351,15084.295923049991,105.68260082999768,50699.246205840005 2026-01-04,10:25:53.000,4,11120109,-795,0,1767522352,15084.248768879996,105.72489561000111,50699.27415432 2026-01-04,10:25:54.000,4,11120000,-715,0,1767522353,15084.2622415,105.74604299999919,50699.26716720001 2026-01-04,10:25:55.000,4,11120223,-795,0,1767522354,15084.25550518999,105.72489561000111,50699.344025520004 2026-01-04,10:25:56.000,4,11120153,-795,0,1767522355,15084.23529625999,105.74604299999919,50699.32306416 2026-01-04,10:25:57.000,4,11120073,-795,0,1767522356,15084.27571411999,105.70374822000304,50699.371974 2026-01-04,10:25:58.000,4,11119950,-795,0,1767522357,15084.25550518999,105.71784648000175,50699.40690960001 2026-01-04,10:25:59.000,4,11120235,-795,0,1767522358,15084.20161471,105.71784648000175,50699.462806560005 2026-01-04,10:26:00.000,4,11120158,-795,0,1767522359,15084.18140578,105.73899386999983,50699.127424800005 2026-01-04,10:26:01.000,4,11120123,-795,0,1767522360,15084.19487839999,105.76014125999791,50699.33005128 2026-01-04,10:26:02.000,4,11120246,-795,0,1767522361,15084.28245043,105.92227124999772,50699.23921872001 2026-01-04,10:26:03.000,4,11120280,-795,0,1767522362,15084.21508732999,105.85882908000349,50699.37896112 2026-01-04,10:26:04.000,4,11120224,-795,0,1767522363,15084.23529625999,105.78833778000262,50699.27415432 2026-01-04,10:26:05.000,4,11120215,-795,0,1767522364,15084.167933159995,105.76014125999791,50699.33005128 2026-01-04,10:26:06.000,4,11120210,-795,0,1767522365,15084.18140578,105.84473082000477,50699.462806560005 2026-01-04,10:26:07.000,4,11120222,-795,0,1767522366,15084.11404267999,105.8094851700007,50699.33703840001 2026-01-04,10:26:08.000,4,11120219,-795,0,1767522367,15084.17466946999,105.91522211999836,50699.413896720005 2026-01-04,10:26:09.000,4,11120204,-795,0,1767522368,15084.188142089995,105.95751690000179,50699.40690960001 2026-01-04,10:26:10.000,4,11120253,-795,0,1767522369,15083.99952541,105.92227124999772,50699.11345056 2026-01-04,10:26:11.000,4,11120199,-795,0,1767522370,15084.188142089995,105.94341864000307,50699.45581944001 2026-01-04,10:26:12.000,4,11120233,-795,0,1767522371,15084.107306369995,105.95751690000179,50699.371974 2026-01-04,10:26:13.000,4,11120118,-795,0,1767522372,15084.0601522,106.01390994000394,50699.33703840001 2026-01-04,10:26:14.000,4,11120105,-795,0,1767522373,15084.13425160999,106.01390994000394,50699.46979368 2026-01-04,10:26:15.000,4,11120054,-795,0,1767522374,15084.19487839999,105.98571341999923,50699.32306416 2026-01-04,10:26:16.000,4,11120170,-795,0,1767522375,15084.10057006,105.89407473000028,50699.28812856001 2026-01-04,10:26:17.000,4,11120250,-795,0,1767522376,15084.046679579995,106.0562047200001,50699.462806560005 2026-01-04,10:26:18.000,4,11120167,-795,0,1767522377,15084.03320695999,105.99276254999859,50699.21825736001 2026-01-04,10:26:19.000,4,11120297,-795,0,1767522378,15084.087097439995,106.01390994000394,50699.39992248 2026-01-04,10:26:20.000,4,11120046,-795,0,1767522379,15084.03994327,106.0209590700033,50699.1623604 2026-01-04,10:26:21.000,4,11120203,-795,0,1767522380,15084.026470649995,106.12669602000096,50699.35799976001 2026-01-04,10:26:22.000,4,11120184,-795,0,1767522381,15084.087097439995,106.1548925399984,50699.39293536 2026-01-04,10:26:23.000,4,11120247,-795,0,1767522382,15084.13425160999,106.09145037000417,50699.27415432 2026-01-04,10:26:24.000,4,11120102,-795,0,1767522383,15084.087097439995,106.01390994000394,50699.23921872001 2026-01-04,10:26:25.000,4,11120049,-795,0,1767522384,15084.19487839999,106.1689908000044,50699.295115680005 2026-01-04,10:26:26.000,4,11120161,-795,0,1767522385,15084.22182364,106.10554863000289,50699.371974 2026-01-04,10:26:27.000,4,11120290,-755,0,1767522386,15084.147724229995,106.19013819000247,50699.371974 2026-01-04,10:26:28.000,4,11120073,-795,0,1767522387,15084.19487839999,106.19013819000247,50699.33703840001 2026-01-04,10:26:29.000,4,11120117,-795,0,1767522388,15084.16119685,106.12669602000096,50699.413896720005 2026-01-04,10:26:30.000,4,11119979,-795,0,1767522389,15084.087097439995,106.07030297999881,50699.3021028 2026-01-04,10:26:31.000,4,11120149,-795,0,1767522390,15084.15446053999,106.08440124000481,50699.33703840001 2026-01-04,10:26:32.000,4,11120056,-795,0,1767522391,15084.16119685,106.09145037000417,50699.2322316 2026-01-04,10:26:33.000,4,11120042,-755,0,1767522392,15084.127515299995,106.16194166999776,50699.371974 2026-01-04,10:26:34.000,4,11120046,-795,0,1767522393,15084.15446053999,106.08440124000481,50699.38594824001 2026-01-04,10:26:35.000,4,11120162,-795,0,1767522394,15084.15446053999,106.09145037000417,50699.28114144 2026-01-04,10:26:36.000,4,11120152,-715,0,1767522395,15084.14098792,106.0562047200001,50699.364986880006 2026-01-04,10:26:37.000,4,11120118,-795,0,1767522396,15084.16119685,106.12669602000096,50699.462806560005 2026-01-04,10:26:38.000,4,11120154,-795,0,1767522397,15084.19487839999,106.10554863000289,50699.53966488 2026-01-04,10:26:39.000,4,11120122,-795,0,1767522398,15084.188142089995,106.18308906000311,50699.44883232 2026-01-04,10:26:40.000,4,11120116,-795,0,1767522399,15084.026470649995,106.18308906000311,50699.2322316 2026-01-04,10:26:41.000,4,11120124,-795,0,1767522400,15084.18140578,106.10554863000289,50699.39293536 2026-01-04,10:26:42.000,4,11120209,-795,0,1767522401,15084.12077899,106.16194166999776,50699.42787096 2026-01-04,10:26:43.000,4,11120077,-795,0,1767522402,15084.05341588999,106.19718732000183,50699.483767920006 2026-01-04,10:26:44.000,4,11120209,-795,0,1767522403,15084.07362481999,106.07735210999817,50699.42787096 2026-01-04,10:26:45.000,4,11119995,-795,0,1767522404,15084.046679579995,106.22538383999927,50699.37896112 2026-01-04,10:26:46.000,4,11120285,-795,0,1767522405,15084.09383374999,106.09849950000353,50699.581587600005 2026-01-04,10:26:47.000,4,11120042,-795,0,1767522406,15084.01973434,106.1548925399984,50699.38594824001 2026-01-04,10:26:48.000,4,11120110,-795,0,1767522407,15083.97931648,106.1689908000044,50699.42787096 2026-01-04,10:26:49.000,4,11120143,-795,0,1767522408,15084.03320695999,106.1196468900016,50699.43485808001 2026-01-04,10:26:50.000,4,11120188,-795,0,1767522409,15083.91868969,106.19718732000183,50699.246205840005 2026-01-04,10:26:51.000,4,11120141,-795,0,1767522410,15083.95237123999,106.1689908000044,50699.49075504 2026-01-04,10:26:52.000,4,11120186,-795,0,1767522411,15083.986052789995,106.17603993000375,50699.49075504 2026-01-04,10:26:53.000,4,11120267,-795,0,1767522412,15084.01299802999,106.18308906000311,50699.26716720001 2026-01-04,10:26:54.000,4,11120028,-795,0,1767522413,15083.95910755,106.23948209999799,50699.26716720001 2026-01-04,10:26:55.000,4,11120260,-795,0,1767522414,15083.97258016999,106.16194166999776,50699.40690960001 2026-01-04,10:26:56.000,4,11120213,-795,0,1767522415,15083.97931648,106.12669602000096,50699.462806560005 2026-01-04,10:26:57.000,4,11120192,-795,0,1767522416,15083.95237123999,106.26062949000334,50699.28812856001 2026-01-04,10:26:58.000,4,11120172,-795,0,1767522417,15083.97258016999,106.20423645000119,50699.37896112 2026-01-04,10:26:59.000,4,11120237,-795,0,1767522418,15084.01299802999,106.2676786200027,50699.344025520004 2026-01-04,10:27:00.000,4,11120257,-795,0,1767522419,15083.824381349994,106.13374515000032,50699.20428312 2026-01-04,10:27:01.000,4,11120295,-795,0,1767522420,15083.945634929994,106.19718732000183,50699.197296000006 2026-01-04,10:27:02.000,4,11120178,-635,0,1767522421,15083.93216230999,106.19013819000247,50699.3021028 2026-01-04,10:27:03.000,4,11120261,-675,0,1767522422,15083.804172419994,106.17603993000375,50699.295115680005 2026-01-04,10:27:04.000,4,11119973,-795,0,1767522423,15083.885008139994,106.28882601000078,50699.371974 2026-01-04,10:27:05.000,4,11120169,-795,0,1767522424,15083.91868969,106.28177688000142,50699.28114144 2026-01-04,10:27:06.000,4,11120161,-795,0,1767522425,15083.91195337999,106.21128558000055,50699.28812856001 2026-01-04,10:27:07.000,4,11120087,-795,0,1767522426,15083.89174444999,106.19013819000247,50699.295115680005 2026-01-04,10:27:08.000,4,11120163,-795,0,1767522427,15083.93216230999,106.22538383999927,50699.42088384 2026-01-04,10:27:09.000,4,11119993,-795,0,1767522428,15083.95910755,106.24653123000462,50699.39992248 2026-01-04,10:27:10.000,4,11120102,-795,0,1767522429,15083.824381349994,106.28177688000142,50699.13441192 2026-01-04,10:27:11.000,4,11120223,-795,0,1767522430,15083.91195337999,106.30997339999885,50699.364986880006 2026-01-04,10:27:12.000,4,11120158,-795,0,1767522431,15083.95237123999,106.3311207900042,50699.371974 2026-01-04,10:27:13.000,4,11120155,-755,0,1767522432,15083.93216230999,106.38046469999972,50699.39293536 2026-01-04,10:27:14.000,4,11120049,-795,0,1767522433,15083.97931648,106.28882601000078,50699.364986880006 2026-01-04,10:27:15.000,4,11120120,-795,0,1767522434,15083.885008139994,106.33816992000357,50699.30908992001 2026-01-04,10:27:16.000,4,11120169,-795,0,1767522435,15083.93889862,106.3029242699995,50699.44883232 2026-01-04,10:27:17.000,4,11120038,-755,0,1767522436,15083.93889862,106.3029242699995,50699.28812856001 2026-01-04,10:27:18.000,4,11120237,-795,0,1767522437,15083.91195337999,106.40866122000443,50699.364986880006 2026-01-04,10:27:19.000,4,11120126,-795,0,1767522438,15083.905217069994,106.39456295999844,50699.42088384 2026-01-04,10:27:20.000,4,11119981,-755,0,1767522439,15083.810908729989,106.28177688000142,50699.148386160006 2026-01-04,10:27:21.000,4,11120130,-795,0,1767522440,15083.91868969,106.35226818000228,50699.38594824001 2026-01-04,10:27:22.000,4,11120167,-715,0,1767522441,15083.837853969999,106.35931731000164,50699.532677760006 2026-01-04,10:27:23.000,4,11120112,-795,0,1767522442,15083.905217069994,106.38046469999972,50699.49075504 2026-01-04,10:27:24.000,4,11120276,-795,0,1767522443,15083.91868969,106.40866122000443,50699.42787096 2026-01-04,10:27:25.000,4,11120088,-795,0,1767522444,15083.898480759999,106.366366440001,50699.44883232 2026-01-04,10:27:26.000,4,11120347,-795,0,1767522445,15083.85132658999,106.45800512999995,50699.35799976001 2026-01-04,10:27:27.000,4,11120228,-795,0,1767522446,15083.885008139994,106.35931731000164,50699.39992248 2026-01-04,10:27:28.000,4,11120156,-755,0,1767522447,15083.95237123999,106.366366440001,50699.462806560005 2026-01-04,10:27:29.000,4,11120090,-795,0,1767522448,15083.95237123999,106.43685774000187,50699.42787096 2026-01-04,10:27:30.000,4,11120210,-795,0,1767522449,15083.770490869989,106.38751382999908,50699.13441192 2026-01-04,10:27:31.000,4,11120191,-795,0,1767522450,15083.83111765999,106.44390687000123,50699.47678080001 2026-01-04,10:27:32.000,4,11120077,-715,0,1767522451,15083.905217069994,106.47915251999802,50699.38594824001 2026-01-04,10:27:33.000,4,11120199,-795,0,1767522452,15083.93889862,106.45095600000059,50699.462806560005 2026-01-04,10:27:34.000,4,11120085,-755,0,1767522453,15083.905217069994,106.44390687000123,50699.51870352 2026-01-04,10:27:35.000,4,11120254,-795,0,1767522454,15083.85132658999,106.43685774000187,50699.42088384 2026-01-04,10:27:36.000,4,11120201,-795,0,1767522455,15083.91195337999,106.47210338999867,50699.483767920006 2026-01-04,10:27:37.000,4,11120303,-795,0,1767522456,15083.945634929994,106.42980861000251,50699.38594824001 2026-01-04,10:27:38.000,4,11120082,-795,0,1767522457,15083.986052789995,106.5778403400036,50699.45581944001 2026-01-04,10:27:39.000,4,11120135,-795,0,1767522458,15083.83111765999,106.47210338999867,50699.35101264 2026-01-04,10:27:40.000,4,11120063,-795,0,1767522459,15083.85132658999,106.47210338999867,50699.364986880006 2026-01-04,10:27:41.000,4,11120175,-795,0,1767522460,15083.905217069994,106.55669294999825,50699.35799976001 2026-01-04,10:27:42.000,4,11120130,-795,0,1767522461,15083.89174444999,106.5778403400036,50699.42787096 2026-01-04,10:27:43.000,4,11120024,-795,0,1767522462,15083.898480759999,106.47915251999802,50699.39293536 2026-01-04,10:27:44.000,4,11120292,-795,0,1767522463,15083.97258016999,106.6130859900004,50699.37896112 2026-01-04,10:27:45.000,4,11120210,-795,0,1767522464,15084.046679579995,106.56374208000489,50699.42088384 2026-01-04,10:27:46.000,4,11120089,-795,0,1767522465,15083.95237123999,106.55669294999825,50699.28812856001 2026-01-04,10:27:47.000,4,11120225,-795,0,1767522466,15083.925425999994,106.47915251999802,50699.50472928001 2026-01-04,10:27:48.000,4,11120096,-795,0,1767522467,15083.95237123999,106.5778403400036,50699.39293536 2026-01-04,10:27:49.000,4,11120056,-715,0,1767522468,15083.864799209994,106.57079121000424,50699.413896720005 2026-01-04,10:27:50.000,4,11120159,-795,0,1767522469,15083.804172419994,106.60603686000104,50699.05056648001 2026-01-04,10:27:51.000,4,11120160,-795,0,1767522470,15083.95237123999,106.59898773000168,50699.19030888001 2026-01-04,10:27:52.000,4,11120242,-795,0,1767522471,15083.97931648,106.52849643000081,50699.462806560005 2026-01-04,10:27:53.000,4,11120258,-795,0,1767522472,15083.986052789995,106.4650542599993,50699.295115680005 2026-01-04,10:27:54.000,4,11120125,-795,0,1767522473,15084.01299802999,106.56374208000489,50699.45581944001 2026-01-04,10:27:55.000,4,11120081,-715,0,1767522474,15083.95237123999,106.52144730000146,50699.413896720005 2026-01-04,10:27:56.000,4,11120194,-795,0,1767522475,15083.89174444999,106.66242990000319,50699.49774216 2026-01-04,10:27:57.000,4,11120093,-795,0,1767522476,15083.91868969,106.65538077000383,50699.413896720005 2026-01-04,10:27:58.000,4,11119992,-795,0,1767522477,15083.965843859994,106.59898773000168,50699.26716720001 2026-01-04,10:27:59.000,4,11120284,-795,0,1767522478,15084.03994327,106.63423337999848,50699.32306416 2026-01-04,10:28:00.000,4,11120192,-795,0,1767522479,15083.91195337999,106.69767554999999,50699.11345056 2026-01-04,10:28:01.000,4,11120240,-795,0,1767522480,15083.945634929994,106.64833164000447,50699.344025520004 2026-01-04,10:28:02.000,4,11120180,-795,0,1767522481,15083.925425999994,106.66947903000255,50699.42088384 2026-01-04,10:28:03.000,4,11120129,-795,0,1767522482,15083.93889862,106.65538077000383,50699.371974 2026-01-04,10:28:04.000,4,11120278,-795,0,1767522483,15083.925425999994,106.55669294999825,50699.511716400004 2026-01-04,10:28:05.000,4,11120106,-795,0,1767522484,15083.986052789995,106.66947903000255,50699.364986880006 2026-01-04,10:28:06.000,4,11120265,-795,0,1767522485,15084.01299802999,106.64833164000447,50699.462806560005 2026-01-04,10:28:07.000,4,11120060,-795,0,1767522486,15084.01299802999,106.65538077000383,50699.413896720005 2026-01-04,10:28:08.000,4,11120141,-795,0,1767522487,15083.97931648,106.64128250999784,50699.45581944001 2026-01-04,10:28:09.000,4,11120060,-795,0,1767522488,15083.99278909999,106.66242990000319,50699.39293536 2026-01-04,10:28:10.000,4,11120332,-795,0,1767522489,15083.91195337999,106.59898773000168,50699.176334640004 2026-01-04,10:28:11.000,4,11120178,-795,0,1767522490,15083.885008139994,106.63423337999848,50699.19030888001 2026-01-04,10:28:12.000,4,11120268,-795,0,1767522491,15083.878271829999,106.62013511999976,50699.4418452 2026-01-04,10:28:13.000,4,11120078,-795,0,1767522492,15083.925425999994,106.64128250999784,50699.49774216 2026-01-04,10:28:14.000,4,11120329,-795,0,1767522493,15083.95237123999,106.70472467999934,50699.37896112 2026-01-04,10:28:15.000,4,11120278,-795,0,1767522494,15083.97258016999,106.76816685000085,50699.46979368 2026-01-04,10:28:16.000,4,11120095,-795,0,1767522495,15083.93889862,106.69767554999999,50699.462806560005 2026-01-04,10:28:17.000,4,11120128,-795,0,1767522496,15083.93889862,106.74701946000278,50699.413896720005 2026-01-04,10:28:18.000,4,11120202,-795,0,1767522497,15083.89174444999,106.81751076000364,50699.413896720005 2026-01-04,10:28:19.000,4,11120204,-795,0,1767522498,15083.844590279994,106.73997033000342,50699.35799976001 2026-01-04,10:28:20.000,4,11120340,-795,0,1767522499,15083.797436109999,106.78226510999957,50699.316077040006 2026-01-04,10:28:21.000,4,11120105,-795,0,1767522500,15083.878271829999,106.69062642000063,50699.26018008 2026-01-04,10:28:22.000,4,11120185,-795,0,1767522501,15083.87153551999,106.824559890003,50699.37896112 2026-01-04,10:28:23.000,4,11120304,-795,0,1767522502,15083.91195337999,106.86685466999916,50699.32306416 2026-01-04,10:28:24.000,4,11120156,-795,0,1767522503,15083.885008139994,106.83160902000236,50699.39992248 2026-01-04,10:28:25.000,4,11120265,-795,0,1767522504,15083.925425999994,106.90914945000259,50699.35799976001 2026-01-04,10:28:26.000,4,11120192,-795,0,1767522505,15083.925425999994,106.81751076000364,50699.32306416 2026-01-04,10:28:27.000,4,11120240,-795,0,1767522506,15083.817645039999,106.78931423999893,50699.47678080001 2026-01-04,10:28:28.000,4,11120207,-795,0,1767522507,15083.91868969,106.79636336999829,50699.25319296 2026-01-04,10:28:29.000,4,11120105,-795,0,1767522508,15083.95910755,106.88800206000451,50699.39992248 2026-01-04,10:28:30.000,4,11120096,-795,0,1767522509,15083.797436109999,106.8598055399998,50699.148386160006 2026-01-04,10:28:31.000,4,11120084,-795,0,1767522510,15083.91868969,106.93029684000066,50699.316077040006 2026-01-04,10:28:32.000,4,11120183,-795,0,1767522511,15083.93889862,106.96554249000474,50699.47678080001 2026-01-04,10:28:33.000,4,11120173,-795,0,1767522512,15083.864799209994,106.88095292999787,50699.40690960001 2026-01-04,10:28:34.000,4,11120251,-755,0,1767522513,15083.797436109999,106.94439509999938,50699.32306416 2026-01-04,10:28:35.000,4,11120375,-635,0,1767522514,15083.777227179999,106.98668988000281,50699.364986880006 2026-01-04,10:28:36.000,4,11120382,-795,0,1767522515,15083.87153551999,106.9232477100013,50699.371974 2026-01-04,10:28:37.000,4,11120188,-715,0,1767522516,15083.804172419994,106.91619858000195,50699.3021028 2026-01-04,10:28:38.000,4,11120233,-635,0,1767522517,15083.864799209994,106.93734597000002,50699.35799976001 2026-01-04,10:28:39.000,4,11120202,-795,0,1767522518,15083.810908729989,106.89505119000387,50699.38594824001 2026-01-04,10:28:40.000,4,11120213,-795,0,1767522519,15083.716600389998,106.88800206000451,50699.148386160006 2026-01-04,10:28:41.000,4,11120155,-795,0,1767522520,15083.89174444999,106.97964075000345,50699.30908992001 2026-01-04,10:28:42.000,4,11120077,-795,0,1767522521,15083.864799209994,106.93734597000002,50699.39992248 2026-01-04,10:28:43.000,4,11120271,-675,0,1767522522,15083.83111765999,107.02193552999961,50699.42088384 2026-01-04,10:28:44.000,4,11120178,-795,0,1767522523,15083.83111765999,106.9725916200041,50699.30908992001 2026-01-04,10:28:45.000,4,11120163,-795,0,1767522524,15083.83111765999,106.9232477100013,50699.40690960001 2026-01-04,10:28:46.000,4,11120158,-795,0,1767522525,15083.85132658999,106.99373901000217,50699.33703840001 2026-01-04,10:28:47.000,4,11120287,-795,0,1767522526,15083.885008139994,106.97964075000345,50699.33703840001 2026-01-04,10:28:48.000,4,11120118,-795,0,1767522527,15083.878271829999,107.04308291999769,50699.39992248 2026-01-04,10:28:49.000,4,11120284,-795,0,1767522528,15083.783963489994,106.9584933599981,50699.38594824001 2026-01-04,10:28:50.000,4,11120085,-795,0,1767522529,15083.723336699994,106.95144422999874,50699.127424800005 2026-01-04,10:28:51.000,4,11120148,-635,0,1767522530,15083.783963489994,106.9725916200041,50699.246205840005 2026-01-04,10:28:52.000,4,11120109,-795,0,1767522531,15083.837853969999,106.98668988000281,50699.37896112 2026-01-04,10:28:53.000,4,11119971,-795,0,1767522532,15083.898480759999,107.12062334999791,50699.43485808001 2026-01-04,10:28:54.000,4,11120178,-795,0,1767522533,15083.757018249999,107.04308291999769,50699.32306416 2026-01-04,10:28:55.000,4,11120222,-635,0,1767522534,15083.703127769993,107.12062334999791,50699.3021028 2026-01-04,10:28:56.000,4,11120063,-795,0,1767522535,15083.730073009989,107.05718118000368,50699.28812856001 2026-01-04,10:28:57.000,4,11120196,-795,0,1767522536,15083.730073009989,107.07832857000176,50699.371974 2026-01-04,10:28:58.000,4,11120044,-795,0,1767522537,15083.783963489994,107.03603378999833,50699.27415432 2026-01-04,10:28:59.000,4,11120155,-795,0,1767522538,15083.777227179999,107.06423031000304,50699.42787096 2026-01-04,10:29:00.000,4,11120165,-795,0,1767522539,15083.635764669998,107.07832857000176,50699.148386160006 2026-01-04,10:29:01.000,4,11120095,-795,0,1767522540,15083.709864079989,107.06423031000304,50699.4418452 2026-01-04,10:29:02.000,4,11120159,-795,0,1767522541,15083.797436109999,107.01488640000025,50699.3021028 2026-01-04,10:29:03.000,4,11120096,-795,0,1767522542,15083.770490869989,107.1065250899992,50699.35101264 2026-01-04,10:29:04.000,4,11120298,-795,0,1767522543,15083.682918839993,107.05718118000368,50699.32306416 2026-01-04,10:29:05.000,4,11120126,-795,0,1767522544,15083.689655149989,107.09947595999984,50699.295115680005 2026-01-04,10:29:06.000,4,11120127,-795,0,1767522545,15083.669446219988,107.1065250899992,50699.32306416 2026-01-04,10:29:07.000,4,11120372,-795,0,1767522546,15083.696391459998,107.14177074000327,50699.14139904001 2026-01-04,10:29:08.000,4,11120155,-795,0,1767522547,15083.703127769993,107.13472161000391,50699.35101264 2026-01-04,10:29:09.000,4,11120325,-795,0,1767522548,15083.763754559994,107.14177074000327,50699.27415432 2026-01-04,10:29:10.000,4,11120137,-715,0,1767522549,15083.602083119993,107.18406551999942,50698.9876824 2026-01-04,10:29:11.000,4,11120199,-795,0,1767522550,15083.709864079989,107.11357421999855,50699.26716720001 2026-01-04,10:29:12.000,4,11120147,-795,0,1767522551,15083.655973599998,107.1699672600007,50699.47678080001 2026-01-04,10:29:13.000,4,11120170,-795,0,1767522552,15083.703127769993,107.19816377999814,50699.3021028 2026-01-04,10:29:14.000,4,11120221,-755,0,1767522553,15083.676182529998,107.1699672600007,50699.35101264 2026-01-04,10:29:15.000,4,11120240,-795,0,1767522554,15083.669446219988,107.22636030000285,50699.462806560005 2026-01-04,10:29:16.000,4,11120183,-795,0,1767522555,15083.642500979993,107.19816377999814,50699.43485808001 2026-01-04,10:29:17.000,4,11120119,-795,0,1767522556,15083.676182529998,107.25455682000029,50699.316077040006 2026-01-04,10:29:18.000,4,11120158,-795,0,1767522557,15083.622292049993,107.26160594999965,50699.42088384 2026-01-04,10:29:19.000,4,11120285,-795,0,1767522558,15083.602083119993,107.28980247000436,50699.35799976001 2026-01-04,10:29:20.000,4,11120265,-795,0,1767522559,15083.521247399993,107.30390073000308,50699.09947632001 2026-01-04,10:29:21.000,4,11120214,-795,0,1767522560,15083.622292049993,107.33914637999987,50699.26018008 2026-01-04,10:29:22.000,4,11120252,-795,0,1767522561,15083.635764669998,107.34619550999923,50699.32306416 2026-01-04,10:29:23.000,4,11120210,-795,0,1767522562,15083.689655149989,107.40258855000138,50699.39992248 2026-01-04,10:29:24.000,4,11120273,-795,0,1767522563,15083.541456329993,107.43078506999882,50699.33005128 2026-01-04,10:29:25.000,4,11120172,-795,0,1767522564,15083.635764669998,107.3532446399986,50699.344025520004 2026-01-04,10:29:26.000,4,11120285,-795,0,1767522565,15083.642500979993,107.46603072000289,50699.37896112 2026-01-04,10:29:27.000,4,11120158,-795,0,1767522566,15083.487565850002,107.55766941000184,50699.413896720005 2026-01-04,10:29:28.000,4,11120329,-795,0,1767522567,15083.568401569988,107.50127636999969,50699.44883232 2026-01-04,10:29:29.000,4,11120330,-795,0,1767522568,15083.568401569988,107.61406245000398,50699.38594824001 2026-01-04,10:29:30.000,4,11120258,-795,0,1767522569,15083.474093229997,107.53652202000376,50699.197296000006 2026-01-04,10:29:31.000,4,11120151,-795,0,1767522570,15083.447147990002,107.45193246000417,50699.16934752001 2026-01-04,10:29:32.000,4,11120111,-795,0,1767522571,15083.548192640003,107.55766941000184,50699.38594824001 2026-01-04,10:29:33.000,4,11120305,-795,0,1767522572,15083.595346809998,107.59996418999799,50699.364986880006 2026-01-04,10:29:34.000,4,11120183,-795,0,1767522573,15083.575137879998,107.50832549999905,50699.43485808001 2026-01-04,10:29:35.000,4,11120008,-795,0,1767522574,15083.521247399993,107.71979940000165,50699.26018008 2026-01-04,10:29:36.000,4,11120068,-795,0,1767522575,15083.534720019998,107.59996418999799,50699.316077040006 2026-01-04,10:29:37.000,4,11120087,-755,0,1767522576,15083.494302159997,107.54357115000312,50699.26716720001 2026-01-04,10:29:38.000,4,11120025,-795,0,1767522577,15083.541456329993,107.69865201000357,50699.40690960001 2026-01-04,10:29:39.000,4,11120229,-795,0,1767522578,15083.487565850002,107.726848530001,50699.33703840001 2026-01-04,10:29:40.000,4,11120202,-795,0,1767522579,15083.413466439997,107.69160288000421,50699.1623604 2026-01-04,10:29:41.000,4,11120148,-795,0,1767522580,15083.487565850002,107.62111158000334,50699.09947632001 2026-01-04,10:29:42.000,4,11120079,-795,0,1767522581,15083.440411679992,107.7620941799978,50699.316077040006 2026-01-04,10:29:43.000,4,11120136,-795,0,1767522582,15083.440411679992,107.65635723000014,50699.26716720001 2026-01-04,10:29:44.000,4,11120240,-795,0,1767522583,15083.467356920002,107.65635723000014,50699.27415432 2026-01-04,10:29:45.000,4,11120220,-795,0,1767522584,15083.453884299997,107.67045548999886,50699.26018008 2026-01-04,10:29:46.000,4,11120096,-755,0,1767522585,15083.399993819992,107.7620941799978,50699.197296000006 2026-01-04,10:29:47.000,4,11120223,-795,0,1767522586,15083.406730130002,107.73389766000037,50699.26716720001 2026-01-04,10:29:48.000,4,11120221,-795,0,1767522587,15083.393257509997,107.6634063599995,50699.23921872001 2026-01-04,10:29:49.000,4,11120157,-795,0,1767522588,15083.379784889992,107.67750461999822,50699.176334640004 2026-01-04,10:29:50.000,4,11120197,-795,0,1767522589,15083.298949169992,107.75504504999844,50698.93178544001 2026-01-04,10:29:51.000,4,11120215,-715,0,1767522590,15083.393257509997,107.71275027000229,50698.99466952 2026-01-04,10:29:52.000,4,11120209,-795,0,1767522591,15083.373048579997,107.726848530001,50699.26018008 2026-01-04,10:29:53.000,4,11120040,-795,0,1767522592,15083.373048579997,107.70570114000293,50699.12043768001 2026-01-04,10:29:54.000,4,11120177,-795,0,1767522593,15083.352839649997,107.74094678999973,50699.33005128 2026-01-04,10:29:55.000,4,11120172,-795,0,1767522594,15083.298949169992,107.71275027000229,50699.246205840005 2026-01-04,10:29:56.000,4,11120076,-795,0,1767522595,15083.245058690001,107.82553634999931,50699.20428312 2026-01-04,10:29:57.000,4,11120270,-795,0,1767522596,15083.272003929997,107.74094678999973,50699.197296000006 2026-01-04,10:29:58.000,4,11120292,-795,0,1767522597,15083.278740239992,107.86078200000338,50699.30908992001 2026-01-04,10:29:59.000,4,11120058,-795,0,1767522598,15083.218113449992,107.81848721999995,50699.22524448 2026-01-04,10:30:00.000,4,11120087,-675,0,1767522599,15083.224849760001,107.82553634999931,50698.9876824 2026-01-04,10:30:01.000,4,11120165,-795,0,1767522600,15083.298949169992,107.83963460999803,50699.25319296 2026-01-04,10:30:02.000,4,11120334,-795,0,1767522601,15083.197904519991,107.86078200000338,50699.19030888001 2026-01-04,10:30:03.000,4,11120223,-795,0,1767522602,15083.224849760001,107.88192939000146,50699.23921872001 2026-01-04,10:30:04.000,4,11120120,-795,0,1767522603,15083.144014040001,107.8748802600021,50699.23921872001 2026-01-04,10:30:05.000,4,11120188,-795,0,1767522604,15083.238322379992,107.91717503999826,50699.26716720001 2026-01-04,10:30:06.000,4,11120220,-795,0,1767522605,15083.191168209996,107.83258547999867,50699.25319296 2026-01-04,10:30:07.000,4,11120251,-795,0,1767522606,15083.238322379992,107.95242069000233,50699.11345056 2026-01-04,10:30:08.000,4,11120152,-795,0,1767522607,15083.204640830001,107.90307677999954,50699.28114144 2026-01-04,10:30:09.000,4,11120193,-795,0,1767522608,15083.231586069996,107.88897852000082,50699.18332176 2026-01-04,10:30:10.000,4,11120269,-795,0,1767522609,15083.029496769996,107.98766633999912,50698.89684984 2026-01-04,10:30:11.000,4,11120158,-795,0,1767522610,15083.191168209996,107.95242069000233,50699.19030888001 2026-01-04,10:30:12.000,4,11120180,-795,0,1767522611,15083.177695589991,107.93832243000361,50699.16934752001 2026-01-04,10:30:13.000,4,11120134,-795,0,1767522612,15083.157486659991,107.91717503999826,50699.13441192 2026-01-04,10:30:14.000,4,11120279,-795,0,1767522613,15083.144014040001,107.95242069000233,50699.19030888001 2026-01-04,10:30:15.000,4,11120165,-795,0,1767522614,15083.137277729991,107.88897852000082,50699.16934752001 2026-01-04,10:30:16.000,4,11120232,-795,0,1767522615,15083.130541419996,108.0229119900032,50699.16934752001 2026-01-04,10:30:17.000,4,11120286,-795,0,1767522616,15083.10359618,107.95242069000233,50699.148386160006 2026-01-04,10:30:18.000,4,11120125,-795,0,1767522617,15083.076650939991,107.98766633999912,50699.04357936 2026-01-04,10:30:19.000,4,11120084,-795,0,1767522618,15083.144014040001,108.0229119900032,50699.08550208 2026-01-04,10:30:20.000,4,11120202,-795,0,1767522619,15082.95539735999,107.98766633999912,50698.9876824 2026-01-04,10:30:21.000,4,11120197,-795,0,1767522620,15083.090123559996,108.10045242000342,50698.94575968 2026-01-04,10:30:22.000,4,11120202,-795,0,1767522621,15083.117068799991,107.98061720999976,50699.18332176 2026-01-04,10:30:23.000,4,11120299,-795,0,1767522622,15083.090123559996,108.02996112000255,50699.07152784001 2026-01-04,10:30:24.000,4,11120170,-715,0,1767522623,15083.12380511,108.0229119900032,50699.21127024 2026-01-04,10:30:25.000,4,11120110,-795,0,1767522624,15083.096859869991,108.04405938000127,50699.08550208 2026-01-04,10:30:26.000,4,11120164,-715,0,1767522625,15083.10359618,108.00881373000448,50699.28114144 2026-01-04,10:30:27.000,4,11120220,-795,0,1767522626,15083.08338725,107.9735680800004,50699.008643760004 2026-01-04,10:30:28.000,4,11120157,-795,0,1767522627,15083.130541419996,108.02996112000255,50699.15537328 2026-01-04,10:30:29.000,4,11120148,-795,0,1767522628,15083.170959279996,108.04405938000127,50699.0924892 2026-01-04,10:30:30.000,4,11120190,-795,0,1767522629,15083.01602414999,108.09340329000406,50698.861914240006 2026-01-04,10:30:31.000,4,11120172,-795,0,1767522630,15083.117068799991,108.06520676999935,50698.97370816001 2026-01-04,10:30:32.000,4,11120177,-795,0,1767522631,15083.10359618,108.07225589999871,50699.07152784001 2026-01-04,10:30:33.000,4,11120229,-795,0,1767522632,15083.150750349996,108.1215998100015,50699.21825736001 2026-01-04,10:30:34.000,4,11120167,-795,0,1767522633,15083.08338725,108.07225589999871,50699.26018008 2026-01-04,10:30:35.000,4,11120228,-795,0,1767522634,15082.9823426,108.1568454599983,50699.11345056 2026-01-04,10:30:36.000,4,11120138,-795,0,1767522635,15083.049705699996,108.07225589999871,50699.0924892 2026-01-04,10:30:37.000,4,11120198,-715,0,1767522636,15083.05644200999,108.10045242000342,50699.21825736001 2026-01-04,10:30:38.000,4,11120204,-795,0,1767522637,15082.96213367,108.10045242000342,50699.12043768001 2026-01-04,10:30:39.000,4,11120140,-795,0,1767522638,15082.97560628999,108.19914024000173,50699.10646344 2026-01-04,10:30:40.000,4,11120130,-755,0,1767522639,15082.87456163999,108.07225589999871,50698.90383696001 2026-01-04,10:30:41.000,4,11120133,-795,0,1767522640,15082.91497949999,108.09340329000406,50698.97370816001 2026-01-04,10:30:42.000,4,11120159,-795,0,1767522641,15082.99581521999,108.11455068000214,50699.05056648001 2026-01-04,10:30:43.000,4,11120103,-795,0,1767522642,15082.91497949999,108.19209111000237,50699.06454072 2026-01-04,10:30:44.000,4,11120030,-755,0,1767522643,15082.90150688,108.14274719999958,50699.04357936 2026-01-04,10:30:45.000,4,11120057,-795,0,1767522644,15082.91497949999,108.16389458999765,50699.11345056 2026-01-04,10:30:46.000,4,11120167,-795,0,1767522645,15082.88129795,108.23438588999852,50699.12043768001 2026-01-04,10:30:47.000,4,11120245,-795,0,1767522646,15082.867825329995,108.21323850000044,50699.09947632001 2026-01-04,10:30:48.000,4,11120175,-795,0,1767522647,15082.91497949999,108.23438588999852,50699.127424800005 2026-01-04,10:30:49.000,4,11120099,-795,0,1767522648,15082.90150688,108.31192631999875,50699.176334640004 2026-01-04,10:30:50.000,4,11120234,-795,0,1767522649,15082.82067116,108.26258241000323,50698.81999152 2026-01-04,10:30:51.000,4,11120088,-795,0,1767522650,15082.92171581,108.26258241000323,50699.2322316 2026-01-04,10:30:52.000,4,11120193,-795,0,1767522651,15082.908243189995,108.32602458000474,50699.16934752001 2026-01-04,10:30:53.000,4,11120178,-795,0,1767522652,15082.93518842999,108.26963154000259,50699.0924892 2026-01-04,10:30:54.000,4,11120152,-795,0,1767522653,15082.83414377999,108.19209111000237,50699.02261800001 2026-01-04,10:30:55.000,4,11120175,-755,0,1767522654,15082.82067116,108.24848415000451,50699.00165664001 2026-01-04,10:30:56.000,4,11120129,-795,0,1767522655,15082.85435270999,108.28372980000131,50699.176334640004 2026-01-04,10:30:57.000,4,11120178,-795,0,1767522656,15082.88129795,108.28372980000131,50699.14139904001 2026-01-04,10:30:58.000,4,11120120,-795,0,1767522657,15082.867825329995,108.28372980000131,50699.13441192 2026-01-04,10:30:59.000,4,11120050,-795,0,1767522658,15082.928452119995,108.34012284000346,50699.127424800005 2026-01-04,10:31:00.000,4,11120137,-795,0,1767522659,15082.76004437,108.25553328000387,50698.82697864 2026-01-04,10:31:01.000,4,11120121,-795,0,1767522660,15082.888034259995,108.31192631999875,50698.910824080005 2026-01-04,10:31:02.000,4,11120147,-795,0,1767522661,15082.92171581,108.3189754499981,50699.127424800005 2026-01-04,10:31:03.000,4,11120107,-795,0,1767522662,15082.908243189995,108.27668067000195,50699.03659224 2026-01-04,10:31:04.000,4,11120045,-795,0,1767522663,15082.81393484999,108.27668067000195,50699.078514960005 2026-01-04,10:31:05.000,4,11120136,-795,0,1767522664,15082.86108902,108.25553328000387,50699.07152784001 2026-01-04,10:31:06.000,4,11120307,-795,0,1767522665,15082.81393484999,108.30487718999939,50699.05056648001 2026-01-04,10:31:07.000,4,11120273,-635,0,1767522666,15082.76004437,108.34717197000282,50698.97370816001 2026-01-04,10:31:08.000,4,11120313,-795,0,1767522667,15082.807198539995,108.25553328000387,50699.09947632001 2026-01-04,10:31:09.000,4,11120249,-795,0,1767522668,15082.76004437,108.34717197000282,50699.09947632001 2026-01-04,10:31:10.000,4,11120086,-795,0,1767522669,15082.746571749994,108.27668067000195,50699.01563088 2026-01-04,10:31:11.000,4,11120280,-795,0,1767522670,15082.645527099994,108.27668067000195,50699.078514960005 2026-01-04,10:31:12.000,4,11120201,-795,0,1767522671,15082.71962651,108.31192631999875,50699.029605120006 2026-01-04,10:31:13.000,4,11120194,-795,0,1767522672,15082.685944959994,108.36127023000154,50699.09947632001 2026-01-04,10:31:14.000,4,11120260,-795,0,1767522673,15082.71962651,108.2202876299998,50699.0575536 2026-01-04,10:31:15.000,4,11120278,-795,0,1767522674,15082.665736029994,108.26258241000323,50698.96672104 2026-01-04,10:31:16.000,4,11120215,-795,0,1767522675,15082.685944959994,108.29077893000067,50699.10646344 2026-01-04,10:31:17.000,4,11120179,-795,0,1767522676,15082.73309912999,108.27668067000195,50699.10646344 2026-01-04,10:31:18.000,4,11120266,-795,0,1767522677,15082.69941758,108.19914024000173,50698.9876824 2026-01-04,10:31:19.000,4,11120235,-795,0,1767522678,15082.71289019999,108.26258241000323,50698.959733920005 2026-01-04,10:31:20.000,4,11120050,-795,0,1767522679,15082.598372929999,108.17799285000365,50698.78505592001 2026-01-04,10:31:21.000,4,11120110,-795,0,1767522680,15082.578163999999,108.2202876299998,50698.83396576001 2026-01-04,10:31:22.000,4,11120157,-795,0,1767522681,15082.605109239994,108.3189754499981,50699.08550208 2026-01-04,10:31:23.000,4,11120150,-795,0,1767522682,15082.611845549989,108.31192631999875,50699.029605120006 2026-01-04,10:31:24.000,4,11120165,-795,0,1767522683,15082.665736029994,108.2202876299998,50699.01563088 2026-01-04,10:31:25.000,4,11120060,-795,0,1767522684,15082.537746139998,108.27668067000195,50699.008643760004 2026-01-04,10:31:26.000,4,11120300,-795,0,1767522685,15082.598372929999,108.31192631999875,50698.93178544001 2026-01-04,10:31:27.000,4,11120304,-795,0,1767522686,15082.65226340999,108.27668067000195,50698.95274680001 2026-01-04,10:31:28.000,4,11120309,-795,0,1767522687,15082.611845549989,108.32602458000474,50699.08550208 2026-01-04,10:31:29.000,4,11120138,-795,0,1767522688,15082.557955069999,108.26963154000259,50699.078514960005 2026-01-04,10:31:30.000,4,11120334,-795,0,1767522689,15082.517537209998,108.22733675999916,50698.82697864 2026-01-04,10:31:31.000,4,11120065,-795,0,1767522690,15082.544482449994,108.32602458000474,50698.93178544001 2026-01-04,10:31:32.000,4,11120135,-795,0,1767522691,15082.618581859999,108.38946674999897,50699.12043768001 2026-01-04,10:31:33.000,4,11120212,-795,0,1767522692,15082.605109239994,108.3330737100041,50699.09947632001 2026-01-04,10:31:34.000,4,11120311,-795,0,1767522693,15082.591636619989,108.29077893000067,50699.03659224 2026-01-04,10:31:35.000,4,11120210,-795,0,1767522694,15082.537746139998,108.35422110000218,50699.07152784001 2026-01-04,10:31:36.000,4,11120217,-795,0,1767522695,15082.510800899989,108.3189754499981,50699.07152784001 2026-01-04,10:31:37.000,4,11120151,-795,0,1767522696,15082.490591969989,108.4317615300024,50699.008643760004 2026-01-04,10:31:38.000,4,11120236,-795,0,1767522697,15082.537746139998,108.45995804999984,50698.980695280006 2026-01-04,10:31:39.000,4,11120029,-795,0,1767522698,15082.531009829989,108.40356500999769,50699.03659224 2026-01-04,10:31:40.000,4,11120049,-795,0,1767522699,15082.497328279998,108.39651587999833,50698.813004400006 2026-01-04,10:31:41.000,4,11120314,-795,0,1767522700,15082.477119349998,108.3330737100041,50698.82697864 2026-01-04,10:31:42.000,4,11120325,-795,0,1767522701,15082.510800899989,108.3330737100041,50698.99466952 2026-01-04,10:31:43.000,4,11119960,-795,0,1767522702,15082.517537209998,108.25553328000387,50699.00165664001 2026-01-04,10:31:44.000,4,11120275,-795,0,1767522703,15082.531009829989,108.29782806000003,50699.06454072 2026-01-04,10:31:45.000,4,11120210,-795,0,1767522704,15082.517537209998,108.36127023000154,50699.06454072 2026-01-04,10:31:46.000,4,11120319,-795,0,1767522705,15082.483855659993,108.3330737100041,50699.04357936 2026-01-04,10:31:47.000,4,11120107,-795,0,1767522706,15082.571427689989,108.40356500999769,50699.01563088 2026-01-04,10:31:48.000,4,11120161,-795,0,1767522707,15082.564691379994,108.36127023000154,50699.04357936 2026-01-04,10:31:49.000,4,11120139,-795,0,1767522708,15082.571427689989,108.35422110000218,50699.04357936 2026-01-04,10:31:50.000,4,11120133,-795,0,1767522709,15082.477119349998,108.36127023000154,50698.84794 2026-01-04,10:31:51.000,4,11120134,-795,0,1767522710,15082.483855659993,108.3683193600009,50698.813004400006 2026-01-04,10:31:52.000,4,11120205,-795,0,1767522711,15082.605109239994,108.45290892000048,50698.89684984 2026-01-04,10:31:53.000,4,11120324,-795,0,1767522712,15082.537746139998,108.38946674999897,50698.99466952 2026-01-04,10:31:54.000,4,11120154,-795,0,1767522713,15082.571427689989,108.39651587999833,50698.9178112 2026-01-04,10:31:55.000,4,11120208,-795,0,1767522714,15082.537746139998,108.40356500999769,50698.82697864 2026-01-04,10:31:56.000,4,11120197,-795,0,1767522715,15082.578163999999,108.3330737100041,50698.97370816001 2026-01-04,10:31:57.000,4,11120224,-795,0,1767522716,15082.537746139998,108.40356500999769,50699.10646344 2026-01-04,10:31:58.000,4,11120213,-795,0,1767522717,15082.557955069999,108.37536849000026,50699.03659224 2026-01-04,10:31:59.000,4,11120223,-795,0,1767522718,15082.564691379994,108.38241761999961,50698.99466952 2026-01-04,10:32:00.000,4,11120226,-755,0,1767522719,15082.497328279998,108.3683193600009,50698.72915896 2026-01-04,10:32:01.000,4,11120054,-795,0,1767522720,15082.504064589994,108.41766327000369,50698.81999152 2026-01-04,10:32:02.000,4,11120243,-795,0,1767522721,15082.618581859999,108.4670071799992,50698.88986272 2026-01-04,10:32:03.000,4,11120137,-795,0,1767522722,15082.564691379994,108.42471240000305,50698.861914240006 2026-01-04,10:32:04.000,4,11120167,-795,0,1767522723,15082.591636619989,108.4317615300024,50699.05056648001 2026-01-04,10:32:05.000,4,11120256,-795,0,1767522724,15082.564691379994,108.36127023000154,50698.93877256 2026-01-04,10:32:06.000,4,11120247,-795,0,1767522725,15082.618581859999,108.38241761999961,50698.94575968 2026-01-04,10:32:07.000,4,11120178,-795,0,1767522726,15082.517537209998,108.37536849000026,50698.93877256 2026-01-04,10:32:08.000,4,11120181,-795,0,1767522727,15082.517537209998,108.37536849000026,50698.97370816001 2026-01-04,10:32:09.000,4,11120196,-795,0,1767522728,15082.564691379994,108.43881066000176,50698.910824080005 2026-01-04,10:32:10.000,4,11120168,-635,0,1767522729,15082.477119349998,108.38241761999961,50698.71518472001 2026-01-04,10:32:11.000,4,11120246,-675,0,1767522730,15082.504064589994,108.4317615300024,50698.86890136 2026-01-04,10:32:12.000,4,11120123,-795,0,1767522731,15082.598372929999,108.4317615300024,50698.94575968 2026-01-04,10:32:13.000,4,11120283,-795,0,1767522732,15082.564691379994,108.43881066000176,50698.9876824 2026-01-04,10:32:14.000,4,11120153,-795,0,1767522733,15082.591636619989,108.50930196000263,50699.078514960005 2026-01-04,10:32:15.000,4,11120125,-795,0,1767522734,15082.598372929999,108.41766327000369,50699.03659224 2026-01-04,10:32:16.000,4,11120215,-795,0,1767522735,15082.564691379994,108.40356500999769,50699.06454072 2026-01-04,10:32:17.000,4,11120269,-715,0,1767522736,15082.564691379994,108.42471240000305,50699.00165664001 2026-01-04,10:32:18.000,4,11120306,-795,0,1767522737,15082.598372929999,108.45995804999984,50699.008643760004 2026-01-04,10:32:19.000,4,11120014,-795,0,1767522738,15082.591636619989,108.4670071799992,50698.96672104 2026-01-04,10:32:20.000,4,11120162,-795,0,1767522739,15082.504064589994,108.36127023000154,50698.743133200005 2026-01-04,10:32:21.000,4,11120126,-795,0,1767522740,15082.504064589994,108.49520370000391,50698.861914240006 2026-01-04,10:32:22.000,4,11120121,-795,0,1767522741,15082.517537209998,108.45290892000048,50698.83396576001 2026-01-04,10:32:23.000,4,11120193,-795,0,1767522742,15082.510800899989,108.50225283000327,50698.9876824 2026-01-04,10:32:24.000,4,11120021,-795,0,1767522743,15082.564691379994,108.50225283000327,50699.008643760004 2026-01-04,10:32:25.000,4,11120135,-795,0,1767522744,15082.544482449994,108.39651587999833,50698.95274680001 2026-01-04,10:32:26.000,4,11120173,-795,0,1767522745,15082.578163999999,108.4670071799992,50698.99466952 2026-01-04,10:32:27.000,4,11120181,-795,0,1767522746,15082.524273519994,108.4670071799992,50698.95274680001 2026-01-04,10:32:28.000,4,11120048,-795,0,1767522747,15082.557955069999,108.38946674999897,50698.93877256 2026-01-04,10:32:29.000,4,11120200,-795,0,1767522748,15082.557955069999,108.51635109000199,50698.86890136 2026-01-04,10:32:30.000,4,11120262,-795,0,1767522749,15082.450174109988,108.36127023000154,50698.87588848 2026-01-04,10:32:31.000,4,11120167,-795,0,1767522750,15082.477119349998,108.40356500999769,50698.75012032 2026-01-04,10:32:32.000,4,11120147,-795,0,1767522751,15082.551218759989,108.36127023000154,50698.87588848 2026-01-04,10:32:33.000,4,11120158,-795,0,1767522752,15082.544482449994,108.3330737100041,50698.86890136 2026-01-04,10:32:34.000,4,11120198,-795,0,1767522753,15082.544482449994,108.48110543999792,50698.93178544001 2026-01-04,10:32:35.000,4,11120258,-795,0,1767522754,15082.537746139998,108.30487718999939,50699.01563088 2026-01-04,10:32:36.000,4,11120037,-795,0,1767522755,15082.598372929999,108.3330737100041,50698.97370816001 2026-01-04,10:32:37.000,4,11120096,-795,0,1767522756,15082.564691379994,108.45290892000048,50699.029605120006 2026-01-04,10:32:38.000,4,11120127,-795,0,1767522757,15082.564691379994,108.48815457000455,50698.910824080005 2026-01-04,10:32:39.000,4,11120318,-795,0,1767522758,15082.584900309994,108.42471240000305,50698.92479832 2026-01-04,10:32:40.000,4,11120131,-795,0,1767522759,15082.450174109988,108.48110543999792,50698.78505592001 2026-01-04,10:32:41.000,4,11120109,-795,0,1767522760,15082.517537209998,108.41766327000369,50698.75710744 2026-01-04,10:32:42.000,4,11120179,-795,0,1767522761,15082.557955069999,108.36127023000154,50699.0575536 2026-01-04,10:32:43.000,4,11120273,-795,0,1767522762,15082.611845549989,108.36127023000154,50698.9876824 2026-01-04,10:32:44.000,4,11120157,-795,0,1767522763,15082.564691379994,108.37536849000026,50699.02261800001 2026-01-04,10:32:45.000,4,11120117,-795,0,1767522764,15082.531009829989,108.4317615300024,50698.92479832 2026-01-04,10:32:46.000,4,11120207,-795,0,1767522765,15082.544482449994,108.40356500999769,50698.840952880004 2026-01-04,10:32:47.000,4,11120187,-795,0,1767522766,15082.537746139998,108.41766327000369,50698.80601728001 2026-01-04,10:32:48.000,4,11120218,-795,0,1767522767,15082.551218759989,108.39651587999833,50698.93877256 2026-01-04,10:32:49.000,4,11120183,-795,0,1767522768,15082.605109239994,108.40356500999769,50699.02261800001 2026-01-04,10:32:50.000,4,11120253,-795,0,1767522769,15082.517537209998,108.3330737100041,50698.80601728001 2026-01-04,10:32:51.000,4,11120253,-795,0,1767522770,15082.490591969989,108.35422110000218,50698.88287560001 2026-01-04,10:32:52.000,4,11120034,-795,0,1767522771,15082.571427689989,108.40356500999769,50698.9876824 2026-01-04,10:32:53.000,4,11120182,-795,0,1767522772,15082.571427689989,108.45995804999984,50698.99466952 2026-01-04,10:32:54.000,4,11120124,-795,0,1767522773,15082.517537209998,108.4670071799992,50699.04357936 2026-01-04,10:32:55.000,4,11120235,-795,0,1767522774,15082.557955069999,108.45995804999984,50698.99466952 2026-01-04,10:32:56.000,4,11120138,-795,0,1767522775,15082.517537209998,108.43881066000176,50699.05056648001 2026-01-04,10:32:57.000,4,11120246,-795,0,1767522776,15082.544482449994,108.45290892000048,50699.06454072 2026-01-04,10:32:58.000,4,11120162,-795,0,1767522777,15082.531009829989,108.40356500999769,50698.99466952 2026-01-04,10:32:59.000,4,11120279,-795,0,1767522778,15082.490591969989,108.43881066000176,50699.01563088 2026-01-04,10:33:00.000,4,11120167,-795,0,1767522779,15082.349129459988,108.36127023000154,50698.7780688 2026-01-04,10:33:01.000,4,11120189,-795,0,1767522780,15082.436701489998,108.41766327000369,50699.0924892 2026-01-04,10:33:02.000,4,11120179,-795,0,1767522781,15082.477119349998,108.3189754499981,50698.88287560001 2026-01-04,10:33:03.000,4,11120203,-795,0,1767522782,15082.416492559998,108.35422110000218,50698.78505592001 2026-01-04,10:33:04.000,4,11120310,-795,0,1767522783,15082.429965179988,108.36127023000154,50698.84794 2026-01-04,10:33:05.000,4,11120324,-795,0,1767522784,15082.429965179988,108.37536849000026,50698.86890136 2026-01-04,10:33:06.000,4,11120089,-795,0,1767522785,15082.429965179988,108.44585979000112,50698.813004400006 2026-01-04,10:33:07.000,4,11120127,-675,0,1767522786,15082.436701489998,108.40356500999769,50698.910824080005 2026-01-04,10:33:08.000,4,11120252,-795,0,1767522787,15082.557955069999,108.3683193600009,50698.959733920005 2026-01-04,10:33:09.000,4,11120209,-795,0,1767522788,15082.510800899989,108.38946674999897,50699.02261800001 2026-01-04,10:33:10.000,4,11120026,-795,0,1767522789,15082.443437799993,108.45995804999984,50698.68723624001 2026-01-04,10:33:11.000,4,11120139,-795,0,1767522790,15082.456910419998,108.4317615300024,50698.792043040005 2026-01-04,10:33:12.000,4,11120256,-795,0,1767522791,15082.551218759989,108.41061414000433,50698.90383696001 2026-01-04,10:33:13.000,4,11120283,-795,0,1767522792,15082.571427689989,108.40356500999769,50698.99466952 2026-01-04,10:33:14.000,4,11120189,-795,0,1767522793,15082.544482449994,108.38946674999897,50698.95274680001 2026-01-04,10:33:15.000,4,11120269,-795,0,1767522794,15082.591636619989,108.35422110000218,50698.910824080005 2026-01-04,10:33:16.000,4,11120284,-795,0,1767522795,15082.504064589994,108.42471240000305,50698.9178112 2026-01-04,10:33:17.000,4,11120153,-795,0,1767522796,15082.551218759989,108.45995804999984,50698.9178112 2026-01-04,10:33:18.000,4,11120025,-795,0,1767522797,15082.571427689989,108.40356500999769,50698.97370816001 2026-01-04,10:33:19.000,4,11120216,-795,0,1767522798,15082.611845549989,108.42471240000305,50698.94575968 2026-01-04,10:33:20.000,4,11120075,-795,0,1767522799,15082.517537209998,108.41061414000433,50698.70121048 2026-01-04,10:33:21.000,4,11120188,-795,0,1767522800,15082.524273519994,108.42471240000305,50698.93877256 2026-01-04,10:33:22.000,4,11120072,-795,0,1767522801,15082.658999719999,108.41766327000369,50698.88287560001 2026-01-04,10:33:23.000,4,11120169,-795,0,1767522802,15082.605109239994,108.45290892000048,50698.9178112 2026-01-04,10:33:24.000,4,11120159,-795,0,1767522803,15082.679208649999,108.39651587999833,50698.96672104 2026-01-04,10:33:25.000,4,11120367,-795,0,1767522804,15082.685944959994,108.44585979000112,50699.01563088 2026-01-04,10:33:26.000,4,11120304,-795,0,1767522805,15082.605109239994,108.43881066000176,50698.89684984 2026-01-04,10:33:27.000,4,11120331,-795,0,1767522806,15082.564691379994,108.31192631999875,50698.88287560001 2026-01-04,10:33:28.000,4,11120231,-795,0,1767522807,15082.658999719999,108.53044935000071,50698.88986272 2026-01-04,10:33:29.000,4,11120222,-795,0,1767522808,15082.638790789999,108.41061414000433,50698.85492712001 2026-01-04,10:33:30.000,4,11120279,-795,0,1767522809,15082.524273519994,108.38241761999961,50698.743133200005 2026-01-04,10:33:31.000,4,11120107,-795,0,1767522810,15082.551218759989,108.43881066000176,50698.792043040005 2026-01-04,10:33:32.000,4,11120237,-795,0,1767522811,15082.625318169994,108.49520370000391,50698.94575968 2026-01-04,10:33:33.000,4,11120330,-795,0,1767522812,15082.625318169994,108.30487718999939,50698.81999152 2026-01-04,10:33:34.000,4,11120258,-795,0,1767522813,15082.625318169994,108.34012284000346,50698.97370816001 2026-01-04,10:33:35.000,4,11120344,-795,0,1767522814,15082.665736029994,108.4670071799992,50698.87588848 2026-01-04,10:33:36.000,4,11120158,-795,0,1767522815,15082.67247233999,108.48815457000455,50698.88986272 2026-01-04,10:33:37.000,4,11120214,-795,0,1767522816,15082.69268126999,108.43881066000176,50699.00165664001 2026-01-04,10:33:38.000,4,11120110,-795,0,1767522817,15082.69268126999,108.48815457000455,50699.02261800001 2026-01-04,10:33:39.000,4,11120300,-795,0,1767522818,15082.645527099994,108.50930196000263,50698.90383696001 2026-01-04,10:33:40.000,4,11120123,-795,0,1767522819,15082.665736029994,108.53044935000071,50698.910824080005 2026-01-04,10:33:41.000,4,11120298,-795,0,1767522820,15082.706153889994,108.45290892000048,50698.89684984 2026-01-04,10:33:42.000,4,11120147,-795,0,1767522821,15082.679208649999,108.43881066000176,50698.96672104 2026-01-04,10:33:43.000,4,11120091,-795,0,1767522822,15082.665736029994,108.51635109000199,50698.90383696001 2026-01-04,10:33:44.000,4,11120127,-795,0,1767522823,15082.786989609995,108.54454760999943,50698.792043040005 2026-01-04,10:33:45.000,4,11120184,-795,0,1767522824,15082.679208649999,108.54454760999943,50698.9178112 2026-01-04,10:33:46.000,4,11120191,-795,0,1767522825,15082.71962651,108.54454760999943,50698.9178112 2026-01-04,10:33:47.000,4,11120062,-795,0,1767522826,15082.73309912999,108.53044935000071,50698.840952880004 2026-01-04,10:33:48.000,4,11120128,-795,0,1767522827,15082.79372591999,108.58684239000286,50698.81999152 2026-01-04,10:33:49.000,4,11120149,-795,0,1767522828,15082.786989609995,108.49520370000391,50698.94575968 2026-01-04,10:33:50.000,4,11120143,-795,0,1767522829,15082.605109239994,108.56569500000478,50698.58941656 2026-01-04,10:33:51.000,4,11120181,-795,0,1767522830,15082.786989609995,108.58684239000286,50698.87588848 2026-01-04,10:33:52.000,4,11120097,-795,0,1767522831,15082.71962651,108.47405630999856,50698.861914240006 2026-01-04,10:33:53.000,4,11120254,-795,0,1767522832,15082.7802533,108.50930196000263,50698.85492712001 2026-01-04,10:33:54.000,4,11120103,-715,0,1767522833,15082.807198539995,108.59389152000222,50698.79903016 2026-01-04,10:33:55.000,4,11120286,-715,0,1767522834,15082.807198539995,108.60094065000158,50698.813004400006 2026-01-04,10:33:56.000,4,11120114,-795,0,1767522835,15082.685944959994,108.52340022000135,50698.76409456001 2026-01-04,10:33:57.000,4,11120187,-795,0,1767522836,15082.71289019999,108.44585979000112,50698.694223360006 2026-01-04,10:33:58.000,4,11120169,-795,0,1767522837,15082.83414377999,108.48815457000455,50698.73614608001 2026-01-04,10:33:59.000,4,11120069,-795,0,1767522838,15082.80046223,108.55159673999879,50698.82697864 2026-01-04,10:34:00.000,4,11120174,-795,0,1767522839,15082.76004437,108.45290892000048,50698.65230064 2026-01-04,10:34:01.000,4,11120197,-795,0,1767522840,15082.665736029994,108.50225283000327,50698.55448096 2026-01-04,10:34:02.000,4,11120282,-795,0,1767522841,15082.88129795,108.56569500000478,50698.959733920005 2026-01-04,10:34:03.000,4,11120049,-795,0,1767522842,15082.85435270999,108.40356500999769,50698.83396576001 2026-01-04,10:34:04.000,4,11120205,-795,0,1767522843,15082.92171581,108.49520370000391,50698.792043040005 2026-01-04,10:34:05.000,4,11120351,-795,0,1767522844,15082.95539735999,108.45995804999984,50698.76409456001 2026-01-04,10:34:06.000,4,11120183,-795,0,1767522845,15082.85435270999,108.52340022000135,50698.88986272 2026-01-04,10:34:07.000,4,11120054,-795,0,1767522846,15082.88129795,108.4670071799992,50698.70121048 2026-01-04,10:34:08.000,4,11120213,-795,0,1767522847,15082.867825329995,108.44585979000112,50698.78505592001 2026-01-04,10:34:09.000,4,11120175,-795,0,1767522848,15082.95539735999,108.47405630999856,50698.73614608001 2026-01-04,10:34:10.000,4,11120079,-795,0,1767522849,15082.81393484999,108.48815457000455,50698.65230064 2026-01-04,10:34:11.000,4,11120279,-795,0,1767522850,15082.91497949999,108.54454760999943,50698.68723624001 2026-01-04,10:34:12.000,4,11120147,-795,0,1767522851,15082.93518842999,108.39651587999833,50698.75710744 2026-01-04,10:34:13.000,4,11120282,-795,0,1767522852,15082.96213367,108.45995804999984,50698.75710744 2026-01-04,10:34:14.000,4,11120147,-795,0,1767522853,15082.92171581,108.39651587999833,50698.813004400006 2026-01-04,10:34:15.000,4,11120057,-795,0,1767522854,15083.02276046,108.44585979000112,50698.910824080005 2026-01-04,10:34:16.000,4,11120019,-795,0,1767522855,15082.93518842999,108.51635109000199,50698.86890136 2026-01-04,10:34:17.000,4,11120215,-795,0,1767522856,15083.00255153,108.44585979000112,50698.840952880004 2026-01-04,10:34:18.000,4,11120182,-795,0,1767522857,15083.02276046,108.42471240000305,50698.87588848 2026-01-04,10:34:19.000,4,11120207,-795,0,1767522858,15082.948661049995,108.4670071799992,50698.93877256 2026-01-04,10:34:20.000,4,11120071,-795,0,1767522859,15082.91497949999,108.40356500999769,50698.68723624001 2026-01-04,10:34:21.000,4,11120143,-795,0,1767522860,15083.029496769996,108.42471240000305,50698.9178112 2026-01-04,10:34:22.000,4,11120072,-795,0,1767522861,15082.97560628999,108.45995804999984,50698.9178112 2026-01-04,10:34:23.000,4,11120184,-715,0,1767522862,15083.009287839996,108.43881066000176,50698.92479832 2026-01-04,10:34:24.000,4,11120197,-755,0,1767522863,15083.069914629996,108.47405630999856,50698.79903016 2026-01-04,10:34:25.000,4,11120337,-795,0,1767522864,15083.096859869991,108.38946674999897,50698.80601728001 2026-01-04,10:34:26.000,4,11120103,-795,0,1767522865,15083.110332489996,108.41061414000433,50698.88986272 2026-01-04,10:34:27.000,4,11120277,-795,0,1767522866,15083.04296939,108.45290892000048,50698.82697864 2026-01-04,10:34:28.000,4,11120292,-795,0,1767522867,15083.137277729991,108.38946674999897,50698.7780688 2026-01-04,10:34:29.000,4,11120213,-795,0,1767522868,15083.10359618,108.47405630999856,50698.83396576001 2026-01-04,10:34:30.000,4,11120316,-795,0,1767522869,15082.96213367,108.41061414000433,50698.6033908 2026-01-04,10:34:31.000,4,11120273,-795,0,1767522870,15083.090123559996,108.37536849000026,50698.84794 2026-01-04,10:34:32.000,4,11120174,-795,0,1767522871,15083.170959279996,108.3683193600009,50698.92479832 2026-01-04,10:34:33.000,4,11120155,-755,0,1767522872,15083.12380511,108.3189754499981,50698.93877256 2026-01-04,10:34:34.000,4,11120117,-675,0,1767522873,15083.177695589991,108.43881066000176,50698.7780688 2026-01-04,10:34:35.000,4,11120160,-795,0,1767522874,15083.096859869991,108.3330737100041,50698.89684984 2026-01-04,10:34:36.000,4,11120355,-715,0,1767522875,15083.12380511,108.38946674999897,50698.88287560001 2026-01-04,10:34:37.000,4,11120129,-795,0,1767522876,15083.184431900001,108.25553328000387,50698.84794 2026-01-04,10:34:38.000,4,11120167,-795,0,1767522877,15083.157486659991,108.42471240000305,50698.81999152 2026-01-04,10:34:39.000,4,11120161,-795,0,1767522878,15083.117068799991,108.42471240000305,50698.86890136 2026-01-04,10:34:40.000,4,11120113,-795,0,1767522879,15083.10359618,108.43881066000176,50698.65928776 2026-01-04,10:34:41.000,4,11120224,-795,0,1767522880,15083.204640830001,108.38946674999897,50698.861914240006 2026-01-04,10:34:42.000,4,11120206,-795,0,1767522881,15083.170959279996,108.45290892000048,50698.89684984 2026-01-04,10:34:43.000,4,11120119,-795,0,1767522882,15083.231586069996,108.38241761999961,50698.85492712001 2026-01-04,10:34:44.000,4,11120125,-795,0,1767522883,15083.238322379992,108.3683193600009,50699.01563088 2026-01-04,10:34:45.000,4,11120318,-795,0,1767522884,15083.298949169992,108.29782806000003,50698.92479832 2026-01-04,10:34:46.000,4,11120307,-795,0,1767522885,15083.292212859997,108.48815457000455,50698.910824080005 2026-01-04,10:34:47.000,4,11120184,-795,0,1767522886,15083.265267620001,108.38946674999897,50698.83396576001 2026-01-04,10:34:48.000,4,11120328,-795,0,1767522887,15083.332630719997,108.3683193600009,50699.00165664001 2026-01-04,10:34:49.000,4,11120363,-795,0,1767522888,15083.265267620001,108.29782806000003,50698.9178112 2026-01-04,10:34:50.000,4,11120077,-795,0,1767522889,15083.191168209996,108.27668067000195,50698.6033908 2026-01-04,10:34:51.000,4,11120234,-795,0,1767522890,15083.332630719997,108.3189754499981,50698.77108168 2026-01-04,10:34:52.000,4,11119972,-795,0,1767522891,15083.339367029992,108.29077893000067,50698.81999152 2026-01-04,10:34:53.000,4,11120211,-795,0,1767522892,15083.393257509997,108.26258241000323,50698.93178544001 2026-01-04,10:34:54.000,4,11120293,-795,0,1767522893,15083.413466439997,108.29077893000067,50698.88287560001 2026-01-04,10:34:55.000,4,11120215,-795,0,1767522894,15083.332630719997,108.24848415000451,50698.75012032 2026-01-04,10:34:56.000,4,11120205,-795,0,1767522895,15083.406730130002,108.31192631999875,50698.96672104 2026-01-04,10:34:57.000,4,11120096,-795,0,1767522896,15083.393257509997,108.29077893000067,50698.83396576001 2026-01-04,10:34:58.000,4,11120004,-795,0,1767522897,15083.474093229997,108.17799285000365,50698.89684984 2026-01-04,10:34:59.000,4,11120183,-795,0,1767522898,15083.426939060002,108.26258241000323,50698.87588848 2026-01-04,10:35:00.000,4,11120195,-795,0,1767522899,15083.399993819992,108.20618937000108,50698.63133928 2026-01-04,10:35:01.000,4,11120284,-795,0,1767522900,15083.406730130002,108.185041980003,50698.72217184 2026-01-04,10:35:02.000,4,11120322,-795,0,1767522901,15083.413466439997,108.26258241000323,50698.93178544001 2026-01-04,10:35:03.000,4,11120205,-795,0,1767522902,15083.501038469993,108.25553328000387,50698.75012032 2026-01-04,10:35:04.000,4,11120106,-795,0,1767522903,15083.480829539993,108.2202876299998,50698.7780688 2026-01-04,10:35:05.000,4,11120239,-795,0,1767522904,15083.453884299997,108.1568454599983,50698.82697864 2026-01-04,10:35:06.000,4,11120100,-795,0,1767522905,15083.426939060002,108.19914024000173,50698.7780688 2026-01-04,10:35:07.000,4,11120066,-795,0,1767522906,15083.494302159997,108.13569807000022,50698.79903016 2026-01-04,10:35:08.000,4,11120077,-795,0,1767522907,15083.474093229997,108.19914024000173,50698.93178544001 2026-01-04,10:35:09.000,4,11120230,-795,0,1767522908,15083.501038469993,108.19209111000237,50698.72915896 2026-01-04,10:35:10.000,4,11120243,-795,0,1767522909,15083.379784889992,108.185041980003,50698.51255824 2026-01-04,10:35:11.000,4,11120182,-795,0,1767522910,15083.514511089998,108.1215998100015,50698.78505592001 2026-01-04,10:35:12.000,4,11120173,-795,0,1767522911,15083.554928949998,108.05815763999999,50698.80601728001 2026-01-04,10:35:13.000,4,11120224,-715,0,1767522912,15083.501038469993,108.07930502999807,50698.87588848 2026-01-04,10:35:14.000,4,11120123,-795,0,1767522913,15083.581874189993,108.12864894000086,50698.85492712001 2026-01-04,10:35:15.000,4,11120134,-555,0,1767522914,15083.568401569988,108.05815763999999,50698.80601728001 2026-01-04,10:35:16.000,4,11120232,-795,0,1767522915,15083.575137879998,108.06520676999935,50698.79903016 2026-01-04,10:35:17.000,4,11120212,-795,0,1767522916,15083.581874189993,108.04405938000127,50698.73614608001 2026-01-04,10:35:18.000,4,11120119,-795,0,1767522917,15083.602083119993,108.01586286000384,50698.75012032 2026-01-04,10:35:19.000,4,11120162,-795,0,1767522918,15083.581874189993,108.00176459999784,50698.73614608001 2026-01-04,10:35:20.000,4,11119980,-795,0,1767522919,15083.514511089998,107.98061720999976,50698.58941656 2026-01-04,10:35:21.000,4,11120168,-795,0,1767522920,15083.588610499988,107.91717503999826,50698.743133200005 2026-01-04,10:35:22.000,4,11120131,-795,0,1767522921,15083.635764669998,107.9101259099989,50698.70121048 2026-01-04,10:35:23.000,4,11120290,-795,0,1767522922,15083.635764669998,107.9735680800004,50698.75012032 2026-01-04,10:35:24.000,4,11120050,-795,0,1767522923,15083.662709909993,107.94537156000297,50698.792043040005 2026-01-04,10:35:25.000,4,11120202,-795,0,1767522924,15083.649237289988,107.93127330000425,50698.94575968 2026-01-04,10:35:26.000,4,11120226,-795,0,1767522925,15083.703127769993,107.92422417000489,50698.85492712001 2026-01-04,10:35:27.000,4,11120279,-795,0,1767522926,15083.669446219988,107.8748802600021,50698.92479832 2026-01-04,10:35:28.000,4,11120287,-715,0,1767522927,15083.676182529998,107.90307677999954,50698.861914240006 2026-01-04,10:35:29.000,4,11119978,-795,0,1767522928,15083.750281939989,107.93127330000425,50698.88287560001 2026-01-04,10:35:30.000,4,11120352,-795,0,1767522929,15083.682918839993,107.85373287000402,50698.6033908 2026-01-04,10:35:31.000,4,11120232,-715,0,1767522930,15083.696391459998,107.96651895000105,50698.88986272 2026-01-04,10:35:32.000,4,11120100,-795,0,1767522931,15083.696391459998,107.81143809000059,50698.792043040005 2026-01-04,10:35:33.000,4,11120177,-795,0,1767522932,15083.689655149989,107.86078200000338,50698.80601728001 2026-01-04,10:35:34.000,4,11120094,-795,0,1767522933,15083.669446219988,107.82553634999931,50698.743133200005 2026-01-04,10:35:35.000,4,11120200,-795,0,1767522934,15083.709864079989,107.81143809000059,50698.83396576001 2026-01-04,10:35:36.000,4,11120144,-795,0,1767522935,15083.736809319998,107.95946982000169,50698.92479832 2026-01-04,10:35:37.000,4,11120250,-795,0,1767522936,15083.723336699994,107.85373287000402,50698.93178544001 2026-01-04,10:35:38.000,4,11120177,-795,0,1767522937,15083.804172419994,107.81143809000059,50698.910824080005 2026-01-04,10:35:39.000,4,11120247,-795,0,1767522938,15083.817645039999,107.90307677999954,50698.87588848 2026-01-04,10:35:40.000,4,11120101,-795,0,1767522939,15083.696391459998,107.81143809000059,50698.65230064 2026-01-04,10:35:41.000,4,11120133,-795,0,1767522940,15083.689655149989,107.7620941799978,50698.72915896 2026-01-04,10:35:42.000,4,11120249,-795,0,1767522941,15083.837853969999,107.79029070000252,50698.72915896 2026-01-04,10:35:43.000,4,11120229,-795,0,1767522942,15083.87153551999,107.76914331000444,50698.861914240006 2026-01-04,10:35:44.000,4,11120092,-795,0,1767522943,15083.858062899999,107.83258547999867,50698.861914240006 2026-01-04,10:35:45.000,4,11120186,-795,0,1767522944,15083.85132658999,107.82553634999931,50698.86890136 2026-01-04,10:35:46.000,4,11120283,-795,0,1767522945,15083.925425999994,107.73389766000037,50698.743133200005 2026-01-04,10:35:47.000,4,11120239,-795,0,1767522946,15083.810908729989,107.88192939000146,50698.84794 2026-01-04,10:35:48.000,4,11120266,-795,0,1767522947,15083.87153551999,107.69160288000421,50698.77108168 2026-01-04,10:35:49.000,4,11120335,-795,0,1767522948,15083.87153551999,107.7761924400038,50698.7780688 2026-01-04,10:35:50.000,4,11120134,-795,0,1767522949,15083.797436109999,107.6634063599995,50698.63133928 2026-01-04,10:35:51.000,4,11120332,-795,0,1767522950,15083.93889862,107.75504504999844,50698.77108168 2026-01-04,10:35:52.000,4,11120094,-795,0,1767522951,15083.89174444999,107.76914331000444,50698.83396576001 2026-01-04,10:35:53.000,4,11120062,-795,0,1767522952,15083.925425999994,107.79733983000187,50698.94575968 2026-01-04,10:35:54.000,4,11120172,-795,0,1767522953,15084.006261719995,107.62111158000334,50698.861914240006 2026-01-04,10:35:55.000,4,11120307,-795,0,1767522954,15083.965843859994,107.726848530001,50698.83396576001 2026-01-04,10:35:56.000,4,11120206,-795,0,1767522955,15083.97931648,107.6281607100027,50698.93178544001 2026-01-04,10:35:57.000,4,11120096,-795,0,1767522956,15083.93889862,107.64225897000142,50698.86890136 2026-01-04,10:35:58.000,4,11120158,-795,0,1767522957,15083.905217069994,107.61406245000398,50698.813004400006 2026-01-04,10:35:59.000,4,11120221,-795,0,1767522958,15083.87153551999,107.61406245000398,50698.87588848 2026-01-04,10:36:00.000,4,11120175,-795,0,1767522959,15083.965843859994,107.67045548999886,50698.61736504001 2026-01-04,10:36:01.000,4,11120245,-795,0,1767522960,15083.885008139994,107.57176767000055,50698.75710744 2026-01-04,10:36:02.000,4,11120173,-795,0,1767522961,15083.83111765999,107.60701332000463,50698.743133200005 2026-01-04,10:36:03.000,4,11120195,-795,0,1767522962,15083.91868969,107.5647185400012,50698.7081976 2026-01-04,10:36:04.000,4,11120158,-795,0,1767522963,15083.99952541,107.55062028000248,50698.93178544001 2026-01-04,10:36:05.000,4,11120121,-795,0,1767522964,15083.91868969,107.58586592999927,50698.79903016 2026-01-04,10:36:06.000,4,11120246,-795,0,1767522965,15083.97258016999,107.54357115000312,50698.87588848 2026-01-04,10:36:07.000,4,11120188,-795,0,1767522966,15083.97258016999,107.55766941000184,50698.84794 2026-01-04,10:36:08.000,4,11120094,-795,0,1767522967,15083.93889862,107.58586592999927,50698.84794 2026-01-04,10:36:09.000,4,11120198,-795,0,1767522968,15083.99952541,107.60701332000463,50698.910824080005 2026-01-04,10:36:10.000,4,11120133,-795,0,1767522969,15083.885008139994,107.52242375999776,50698.645313520006 2026-01-04,10:36:11.000,4,11120004,-795,0,1767522970,15083.93889862,107.50832549999905,50698.72217184 2026-01-04,10:36:12.000,4,11120166,-795,0,1767522971,15083.986052789995,107.5153746299984,50698.81999152 2026-01-04,10:36:13.000,4,11120127,-755,0,1767522972,15083.97258016999,107.50832549999905,50698.94575968 2026-01-04,10:36:14.000,4,11120130,-755,0,1767522973,15083.945634929994,107.48717811000097,50698.792043040005 2026-01-04,10:36:15.000,4,11120057,-795,0,1767522974,15083.986052789995,107.4166868100001,50698.82697864 2026-01-04,10:36:16.000,4,11120129,-795,0,1767522975,15084.05341588999,107.48717811000097,50698.7081976 2026-01-04,10:36:17.000,4,11120180,-795,0,1767522976,15084.01973434,107.46603072000289,50698.82697864 2026-01-04,10:36:18.000,4,11120111,-795,0,1767522977,15084.08036113,107.47307985000225,50698.79903016 2026-01-04,10:36:19.000,4,11120191,-795,0,1767522978,15084.03320695999,107.50832549999905,50698.89684984 2026-01-04,10:36:20.000,4,11120184,-795,0,1767522979,15083.986052789995,107.47307985000225,50698.694223360006 2026-01-04,10:36:21.000,4,11120321,-795,0,1767522980,15083.95910755,107.4166868100001,50698.80601728001 2026-01-04,10:36:22.000,4,11120075,-795,0,1767522981,15084.066888509995,107.4166868100001,50698.92479832 2026-01-04,10:36:23.000,4,11120151,-795,0,1767522982,15084.08036113,107.50127636999969,50698.99466952 2026-01-04,10:36:24.000,4,11120115,-795,0,1767522983,15084.066888509995,107.45193246000417,50698.9876824 2026-01-04,10:36:25.000,4,11120077,-795,0,1767522984,15084.05341588999,107.44488333000481,50698.95274680001 2026-01-04,10:36:26.000,4,11120162,-795,0,1767522985,15084.12077899,107.38849029000266,50699.05056648001 2026-01-04,10:36:27.000,4,11120035,-795,0,1767522986,15084.09383374999,107.39553942000202,50698.86890136 2026-01-04,10:36:28.000,4,11120159,-795,0,1767522987,15084.03994327,107.37439203000395,50698.86890136 2026-01-04,10:36:29.000,4,11120245,-795,0,1767522988,15084.08036113,107.40258855000138,50698.9178112 2026-01-04,10:36:30.000,4,11120232,-635,0,1767522989,15084.03994327,107.33914637999987,50698.66627488001 2026-01-04,10:36:31.000,4,11120157,-715,0,1767522990,15084.03994327,107.3532446399986,50698.85492712001 2026-01-04,10:36:32.000,4,11120170,-795,0,1767522991,15084.12077899,107.43078506999882,50698.94575968 2026-01-04,10:36:33.000,4,11120172,-795,0,1767522992,15084.087097439995,107.34619550999923,50698.95274680001 2026-01-04,10:36:34.000,4,11120191,-795,0,1767522993,15084.15446053999,107.40963768000074,50698.93178544001 2026-01-04,10:36:35.000,4,11120201,-795,0,1767522994,15084.167933159995,107.40258855000138,50698.85492712001 2026-01-04,10:36:36.000,4,11120110,-635,0,1767522995,15084.188142089995,107.43078506999882,50698.88986272 2026-01-04,10:36:37.000,4,11120112,-795,0,1767522996,15084.14098792,107.4166868100001,50698.81999152 2026-01-04,10:36:38.000,4,11120179,-795,0,1767522997,15084.248768879996,107.36734290000459,50698.93877256 2026-01-04,10:36:39.000,4,11120259,-795,0,1767522998,15084.17466946999,107.34619550999923,50698.861914240006 2026-01-04,10:36:40.000,4,11120287,-795,0,1767522999,15084.09383374999,107.27570420999837,50698.71518472001 2026-01-04,10:36:41.000,4,11120212,-795,0,1767523000,15084.10057006,107.36734290000459,50698.65928776 2026-01-04,10:36:42.000,4,11120284,-795,0,1767523001,15084.147724229995,107.32504812000116,50698.77108168 2026-01-04,10:36:43.000,4,11120153,-795,0,1767523002,15084.22182364,107.36029376999795,50698.87588848 2026-01-04,10:36:44.000,4,11120240,-795,0,1767523003,15084.18140578,107.28275333999773,50698.80601728001 2026-01-04,10:36:45.000,4,11120163,-795,0,1767523004,15084.15446053999,107.37439203000395,50698.79903016 2026-01-04,10:36:46.000,4,11120100,-795,0,1767523005,15084.167933159995,107.37439203000395,50698.84794 2026-01-04,10:36:47.000,4,11120224,-635,0,1767523006,15084.13425160999,107.39553942000202,50698.82697864 2026-01-04,10:36:48.000,4,11120190,-795,0,1767523007,15084.107306369995,107.31094986000244,50698.980695280006 2026-01-04,10:36:49.000,4,11120218,-755,0,1767523008,15084.19487839999,107.3532446399986,50698.97370816001 2026-01-04,10:36:50.000,4,11120176,-795,0,1767523009,15084.167933159995,107.24045856000157,50698.77108168 2026-01-04,10:36:51.000,4,11120310,-795,0,1767523010,15084.25550518999,107.26865507999901,50698.840952880004 2026-01-04,10:36:52.000,4,11120092,-795,0,1767523011,15084.188142089995,107.3179989900018,50698.83396576001 2026-01-04,10:36:53.000,4,11120134,-795,0,1767523012,15084.147724229995,107.28980247000436,50698.89684984 2026-01-04,10:36:54.000,4,11120106,-795,0,1767523013,15084.248768879996,107.28980247000436,50698.96672104 2026-01-04,10:36:55.000,4,11120208,-795,0,1767523014,15084.17466946999,107.28275333999773,50698.9178112 2026-01-04,10:36:56.000,4,11120112,-795,0,1767523015,15084.167933159995,107.25455682000029,50698.83396576001 2026-01-04,10:36:57.000,4,11120277,-795,0,1767523016,15084.22182364,107.38849029000266,50698.88986272 2026-01-04,10:36:58.000,4,11120207,-795,0,1767523017,15084.20161471,107.22636030000285,50698.87588848 2026-01-04,10:36:59.000,4,11120252,-795,0,1767523018,15084.127515299995,107.33914637999987,50698.89684984 2026-01-04,10:37:00.000,4,11120199,-795,0,1767523019,15084.066888509995,107.33914637999987,50698.65230064 2026-01-04,10:37:01.000,4,11119954,-795,0,1767523020,15084.147724229995,107.34619550999923,50698.93178544001 2026-01-04,10:37:02.000,4,11120077,-795,0,1767523021,15084.25550518999,107.32504812000116,50698.980695280006 2026-01-04,10:37:03.000,4,11120212,-795,0,1767523022,15084.20161471,107.33914637999987,50699.01563088 2026-01-04,10:37:04.000,4,11120080,-795,0,1767523023,15084.248768879996,107.33914637999987,50698.93877256 2026-01-04,10:37:05.000,4,11120154,-795,0,1767523024,15084.208351019995,107.37439203000395,50698.959733920005 2026-01-04,10:37:06.000,4,11120170,-795,0,1767523025,15084.248768879996,107.31094986000244,50699.06454072 2026-01-04,10:37:07.000,4,11120270,-795,0,1767523026,15084.22182364,107.34619550999923,50698.89684984 2026-01-04,10:37:08.000,4,11120243,-795,0,1767523027,15084.20161471,107.36734290000459,50698.89684984 2026-01-04,10:37:09.000,4,11120136,-635,0,1767523028,15084.248768879996,107.33209725000052,50698.79903016 2026-01-04,10:37:10.000,4,11120296,-795,0,1767523029,15084.19487839999,107.3532446399986,50698.71518472001 2026-01-04,10:37:11.000,4,11120029,-795,0,1767523030,15084.20161471,107.33914637999987,50698.88287560001 2026-01-04,10:37:12.000,4,11120204,-795,0,1767523031,15084.208351019995,107.36734290000459,50698.82697864 2026-01-04,10:37:13.000,4,11120287,-795,0,1767523032,15084.19487839999,107.45898159000353,50698.83396576001 2026-01-04,10:37:14.000,4,11120211,-795,0,1767523033,15084.268977809996,107.39553942000202,50698.94575968 2026-01-04,10:37:15.000,4,11120224,-795,0,1767523034,15084.28245043,107.31094986000244,50698.99466952 2026-01-04,10:37:16.000,4,11120175,-795,0,1767523035,15084.268977809996,107.40258855000138,50698.99466952 2026-01-04,10:37:17.000,4,11120213,-795,0,1767523036,15084.370022459996,107.3814411600033,50699.07152784001 2026-01-04,10:37:18.000,4,11120115,-795,0,1767523037,15084.28245043,107.43783419999818,50698.980695280006 2026-01-04,10:37:19.000,4,11120037,-795,0,1767523038,15084.370022459996,107.36734290000459,50698.92479832 2026-01-04,10:37:20.000,4,11120203,-795,0,1767523039,15084.20161471,107.31094986000244,50698.68723624001 2026-01-04,10:37:21.000,4,11120210,-795,0,1767523040,15084.34307722,107.36734290000459,50698.9178112 2026-01-04,10:37:22.000,4,11120124,-795,0,1767523041,15084.34307722,107.36029376999795,50698.92479832 2026-01-04,10:37:23.000,4,11120353,-795,0,1767523042,15084.349813529996,107.50127636999969,50699.04357936 2026-01-04,10:37:24.000,4,11120294,-795,0,1767523043,15084.336340909991,107.29685160000372,50699.00165664001 2026-01-04,10:37:25.000,4,11120255,-795,0,1767523044,15084.295923049991,107.37439203000395,50699.0924892 2026-01-04,10:37:26.000,4,11120093,-795,0,1767523045,15084.370022459996,107.27570420999837,50699.11345056 2026-01-04,10:37:27.000,4,11120203,-795,0,1767523046,15084.336340909991,107.40258855000138,50699.13441192 2026-01-04,10:37:28.000,4,11119977,-795,0,1767523047,15084.410440319996,107.34619550999923,50699.03659224 2026-01-04,10:37:29.000,4,11120242,-795,0,1767523048,15084.396967699991,107.2193111700035,50698.99466952 2026-01-04,10:37:30.000,4,11120167,-795,0,1767523049,15084.24203257,107.31094986000244,50698.81999152 2026-01-04,10:37:31.000,4,11120078,-795,0,1767523050,15084.417176629991,107.28980247000436,50698.959733920005 2026-01-04,10:37:32.000,4,11120105,-795,0,1767523051,15084.390231389996,107.27570420999837,50699.10646344 2026-01-04,10:37:33.000,4,11120302,-795,0,1767523052,15084.410440319996,107.27570420999837,50698.9876824 2026-01-04,10:37:34.000,4,11120213,-795,0,1767523053,15084.390231389996,107.36734290000459,50699.078514960005 2026-01-04,10:37:35.000,4,11120250,-795,0,1767523054,15084.437385559992,107.23340943000221,50698.9178112 2026-01-04,10:37:36.000,4,11120254,-795,0,1767523055,15084.437385559992,107.25455682000029,50698.959733920005 2026-01-04,10:37:37.000,4,11120249,-795,0,1767523056,15084.410440319996,107.19816377999814,50699.00165664001 2026-01-04,10:37:38.000,4,11120161,-795,0,1767523057,15084.430649249996,107.11357421999855,50699.03659224 2026-01-04,10:37:39.000,4,11120239,-795,0,1767523058,15084.417176629991,107.26160594999965,50698.96672104 2026-01-04,10:37:40.000,4,11120101,-795,0,1767523059,15084.423912940001,107.21226204000413,50698.87588848 2026-01-04,10:37:41.000,4,11120098,-795,0,1767523060,15084.410440319996,107.23340943000221,50698.96672104 2026-01-04,10:37:42.000,4,11120270,-795,0,1767523061,15084.457594489992,107.19111464999878,50699.01563088 2026-01-04,10:37:43.000,4,11120135,-795,0,1767523062,15084.545166520002,107.20521291000478,50699.0924892 2026-01-04,10:37:44.000,4,11120223,-795,0,1767523063,15084.444121870001,107.14177074000327,50699.21127024 2026-01-04,10:37:45.000,4,11120173,-795,0,1767523064,15084.491276039997,107.12062334999791,50699.176334640004 2026-01-04,10:37:46.000,4,11120363,-635,0,1767523065,15084.498012349992,107.20521291000478,50699.08550208 2026-01-04,10:37:47.000,4,11120235,-795,0,1767523066,15084.518221279992,107.13472161000391,50699.03659224 2026-01-04,10:37:48.000,4,11120179,-795,0,1767523067,15084.558639139992,107.28980247000436,50699.13441192 2026-01-04,10:37:49.000,4,11120090,-795,0,1767523068,15084.524957590002,107.08537770000112,50699.029605120006 2026-01-04,10:37:50.000,4,11120039,-795,0,1767523069,15084.444121870001,107.12767248000455,50698.75710744 2026-01-04,10:37:51.000,4,11120152,-795,0,1767523070,15084.524957590002,107.14177074000327,50698.88986272 2026-01-04,10:37:52.000,4,11120181,-795,0,1767523071,15084.531693899997,107.14881987000263,50699.01563088 2026-01-04,10:37:53.000,4,11120254,-795,0,1767523072,15084.545166520002,107.15586900000199,50699.02261800001 2026-01-04,10:37:54.000,4,11120091,-795,0,1767523073,15084.498012349992,107.06423031000304,50699.0575536 2026-01-04,10:37:55.000,4,11120188,-795,0,1767523074,15084.518221279992,107.01488640000025,50699.04357936 2026-01-04,10:37:56.000,4,11120175,-795,0,1767523075,15084.605793310002,107.0712794400024,50699.148386160006 2026-01-04,10:37:57.000,4,11120225,-795,0,1767523076,15084.531693899997,107.13472161000391,50698.9876824 2026-01-04,10:37:58.000,4,11120198,-795,0,1767523077,15084.632738549997,107.11357421999855,50699.127424800005 2026-01-04,10:37:59.000,4,11120222,-795,0,1767523078,15084.551902829997,107.08537770000112,50698.95274680001 2026-01-04,10:38:00.000,4,11120111,-795,0,1767523079,15084.437385559992,107.01488640000025,50698.673262000004 2026-01-04,10:38:01.000,4,11120220,-795,0,1767523080,15084.572111759997,106.85275641000044,50699.0575536 2026-01-04,10:38:02.000,4,11120241,-795,0,1767523081,15084.585584380002,107.04308291999769,50699.029605120006 2026-01-04,10:38:03.000,4,11120211,-795,0,1767523082,15084.585584380002,107.01488640000025,50699.078514960005 2026-01-04,10:38:04.000,4,11120264,-795,0,1767523083,15084.592320689997,107.02898465999897,50699.09947632001 2026-01-04,10:38:05.000,4,11120242,-795,0,1767523084,15084.599056999992,107.02898465999897,50699.078514960005 2026-01-04,10:38:06.000,4,11120133,-795,0,1767523085,15084.612529619997,106.94439509999938,50699.10646344 2026-01-04,10:38:07.000,4,11120227,-795,0,1767523086,15084.612529619997,106.9725916200041,50699.03659224 2026-01-04,10:38:08.000,4,11120126,-795,0,1767523087,15084.592320689997,107.03603378999833,50699.08550208 2026-01-04,10:38:09.000,4,11120109,-795,0,1767523088,15084.551902829997,106.9725916200041,50699.14139904001 2026-01-04,10:38:10.000,4,11120220,-795,0,1767523089,15084.565375450002,106.9584933599981,50699.008643760004 2026-01-04,10:38:11.000,4,11120172,-795,0,1767523090,15084.585584380002,106.98668988000281,50699.0575536 2026-01-04,10:38:12.000,4,11120102,-795,0,1767523091,15084.693365339997,106.9725916200041,50699.18332176 2026-01-04,10:38:13.000,4,11120180,-795,0,1767523092,15084.753992129998,106.98668988000281,50699.127424800005 2026-01-04,10:38:14.000,4,11120154,-795,0,1767523093,15084.720310579993,106.96554249000474,50699.1623604 2026-01-04,10:38:15.000,4,11120255,-795,0,1767523094,15084.612529619997,106.97964075000345,50699.05056648001 2026-01-04,10:38:16.000,4,11120169,-795,0,1767523095,15084.727046890002,106.9584933599981,50699.16934752001 2026-01-04,10:38:17.000,4,11120206,-795,0,1767523096,15084.605793310002,106.9584933599981,50699.16934752001 2026-01-04,10:38:18.000,4,11120271,-795,0,1767523097,15084.679892719992,106.93029684000066,50698.94575968 2026-01-04,10:38:19.000,4,11120070,-795,0,1767523098,15084.706837960002,106.93029684000066,50699.06454072 2026-01-04,10:38:20.000,4,11120310,-795,0,1767523099,15084.639474859992,106.88095292999787,50699.008643760004 2026-01-04,10:38:21.000,4,11120298,-795,0,1767523100,15084.652947479997,106.89505119000387,50699.127424800005 2026-01-04,10:38:22.000,4,11120210,-795,0,1767523101,15084.666420100002,106.93029684000066,50699.0924892 2026-01-04,10:38:23.000,4,11120219,-795,0,1767523102,15084.753992129998,106.83160902000236,50699.03659224 2026-01-04,10:38:24.000,4,11120122,-675,0,1767523103,15084.787673679988,106.86685466999916,50699.05056648001 2026-01-04,10:38:25.000,4,11120279,-795,0,1767523104,15084.814618919998,106.84570728000108,50699.078514960005 2026-01-04,10:38:26.000,4,11120177,-795,0,1767523105,15084.774201059998,106.83865815000172,50699.12043768001 2026-01-04,10:38:27.000,4,11120239,-795,0,1767523106,15084.814618919998,106.90914945000259,50699.12043768001 2026-01-04,10:38:28.000,4,11120347,-795,0,1767523107,15084.787673679988,106.79636336999829,50699.22524448 2026-01-04,10:38:29.000,4,11120134,-795,0,1767523108,15084.834827849998,106.7611177200015,50699.22524448 2026-01-04,10:38:30.000,4,11120256,-795,0,1767523109,15084.706837960002,106.74701946000278,50698.89684984 2026-01-04,10:38:31.000,4,11120325,-795,0,1767523110,15084.753992129998,106.81046163000428,50699.127424800005 2026-01-04,10:38:32.000,4,11120188,-795,0,1767523111,15084.780937369993,106.81751076000364,50699.14139904001 2026-01-04,10:38:33.000,4,11120060,-795,0,1767523112,15084.807882609988,106.79636336999829,50699.21825736001 2026-01-04,10:38:34.000,4,11120153,-795,0,1767523113,15084.834827849998,106.76816685000085,50699.127424800005 2026-01-04,10:38:35.000,4,11120248,-795,0,1767523114,15084.861773089993,106.81751076000364,50699.00165664001 2026-01-04,10:38:36.000,4,11120193,-795,0,1767523115,15084.902190949993,106.78931423999893,50699.0575536 2026-01-04,10:38:37.000,4,11120275,-795,0,1767523116,15084.888718329988,106.69062642000063,50699.2322316 2026-01-04,10:38:38.000,4,11120263,-795,0,1767523117,15084.881982019993,106.74701946000278,50699.16934752001 2026-01-04,10:38:39.000,4,11120129,-795,0,1767523118,15084.908927259989,106.79636336999829,50699.03659224 2026-01-04,10:38:40.000,4,11120206,-795,0,1767523119,15084.774201059998,106.7258720700047,50698.81999152 2026-01-04,10:38:41.000,4,11120203,-795,0,1767523120,15084.834827849998,106.75406859000213,50698.95274680001 2026-01-04,10:38:42.000,4,11120259,-795,0,1767523121,15084.908927259989,106.77521598000021,50699.127424800005 2026-01-04,10:38:43.000,4,11120315,-795,0,1767523122,15084.922399879993,106.74701946000278,50699.05056648001 2026-01-04,10:38:44.000,4,11120127,-795,0,1767523123,15085.023444529994,106.66242990000319,50699.1623604 2026-01-04,10:38:45.000,4,11120083,-795,0,1767523124,15084.895454639998,106.66947903000255,50699.0924892 2026-01-04,10:38:46.000,4,11120258,-795,0,1767523125,15084.935872499998,106.60603686000104,50698.9876824 2026-01-04,10:38:47.000,4,11120180,-795,0,1767523126,15084.969554049989,106.67652816000191,50699.08550208 2026-01-04,10:38:48.000,4,11120269,-795,0,1767523127,15084.996499289999,106.64833164000447,50699.03659224 2026-01-04,10:38:49.000,4,11120160,-795,0,1767523128,15084.841564159993,106.59898773000168,50699.04357936 2026-01-04,10:38:50.000,4,11120212,-795,0,1767523129,15084.922399879993,106.57079121000424,50698.792043040005 2026-01-04,10:38:51.000,4,11120305,-795,0,1767523130,15084.868509399988,106.52849643000081,50699.05056648001 2026-01-04,10:38:52.000,4,11120169,-795,0,1767523131,15084.989762979989,106.73292120000406,50699.06454072 2026-01-04,10:38:53.000,4,11120134,-795,0,1767523132,15084.875245709998,106.54964381999889,50699.08550208 2026-01-04,10:38:54.000,4,11120397,-795,0,1767523133,15084.935872499998,106.50029991000338,50699.01563088 2026-01-04,10:38:55.000,4,11120130,-795,0,1767523134,15084.935872499998,106.54964381999889,50699.1623604 2026-01-04,10:38:56.000,4,11120145,-795,0,1767523135,15084.895454639998,106.54259468999953,50699.1623604 2026-01-04,10:38:57.000,4,11120114,-795,0,1767523136,15084.942608809994,106.54964381999889,50699.13441192 2026-01-04,10:38:58.000,4,11120259,-795,0,1767523137,15084.841564159993,106.50029991000338,50699.0575536 2026-01-04,10:38:59.000,4,11120112,-755,0,1767523138,15084.888718329988,106.54964381999889,50699.176334640004 2026-01-04,10:39:00.000,4,11120106,-795,0,1767523139,15084.868509399988,106.47915251999802,50699.029605120006 2026-01-04,10:39:01.000,4,11119995,-795,0,1767523140,15084.861773089993,106.42275948000315,50698.9876824 2026-01-04,10:39:02.000,4,11120080,-795,0,1767523141,15084.868509399988,106.45095600000059,50699.0924892 2026-01-04,10:39:03.000,4,11120253,-795,0,1767523142,15084.935872499998,106.47210338999867,50699.20428312 2026-01-04,10:39:04.000,4,11120284,-795,0,1767523143,15084.935872499998,106.39456295999844,50699.18332176 2026-01-04,10:39:05.000,4,11120158,-795,0,1767523144,15084.983026669994,106.50734904000274,50699.1623604 2026-01-04,10:39:06.000,4,11120185,-795,0,1767523145,15084.956081429998,106.37341557000036,50699.26716720001 2026-01-04,10:39:07.000,4,11120201,-795,0,1767523146,15084.949345119989,106.366366440001,50699.246205840005 2026-01-04,10:39:08.000,4,11120233,-795,0,1767523147,15084.942608809994,106.45095600000059,50699.23921872001 2026-01-04,10:39:09.000,4,11120221,-795,0,1767523148,15084.888718329988,106.42275948000315,50699.21127024 2026-01-04,10:39:10.000,4,11120186,-795,0,1767523149,15084.801146299993,106.28177688000142,50698.959733920005 2026-01-04,10:39:11.000,4,11120195,-795,0,1767523150,15084.949345119989,106.366366440001,50699.12043768001 2026-01-04,10:39:12.000,4,11120130,-795,0,1767523151,15084.821355229993,106.35226818000228,50699.197296000006 2026-01-04,10:39:13.000,4,11120269,-795,0,1767523152,15084.895454639998,106.35226818000228,50699.11345056 2026-01-04,10:39:14.000,4,11120243,-795,0,1767523153,15084.855036779998,106.3029242699995,50699.197296000006 2026-01-04,10:39:15.000,4,11120227,-795,0,1767523154,15084.821355229993,106.21833470999991,50699.19030888001 2026-01-04,10:39:16.000,4,11120205,-795,0,1767523155,15084.814618919998,106.26062949000334,50699.2322316 2026-01-04,10:39:17.000,4,11120384,-795,0,1767523156,15084.868509399988,106.3029242699995,50699.176334640004 2026-01-04,10:39:18.000,4,11120119,-795,0,1767523157,15084.814618919998,106.3311207900042,50699.19030888001 2026-01-04,10:39:19.000,4,11120079,-795,0,1767523158,15084.841564159993,106.25358036000398,50699.197296000006 2026-01-04,10:39:20.000,4,11120123,-795,0,1767523159,15084.713574269997,106.24653123000462,50698.94575968 2026-01-04,10:39:21.000,4,11120173,-795,0,1767523160,15084.774201059998,106.23948209999799,50699.176334640004 2026-01-04,10:39:22.000,4,11120295,-795,0,1767523161,15084.902190949993,106.34521905000292,50699.21825736001 2026-01-04,10:39:23.000,4,11120134,-795,0,1767523162,15084.841564159993,106.27472775000206,50699.19030888001 2026-01-04,10:39:24.000,4,11120228,-795,0,1767523163,15084.814618919998,106.3029242699995,50699.246205840005 2026-01-04,10:39:25.000,4,11120109,-795,0,1767523164,15084.875245709998,106.30997339999885,50699.23921872001 2026-01-04,10:39:26.000,4,11120133,-795,0,1767523165,15084.855036779998,106.2676786200027,50699.23921872001 2026-01-04,10:39:27.000,4,11120142,-795,0,1767523166,15084.848300469988,106.30997339999885,50699.25319296 2026-01-04,10:39:28.000,4,11120280,-795,0,1767523167,15084.902190949993,106.28882601000078,50699.246205840005 2026-01-04,10:39:29.000,4,11120282,-795,0,1767523168,15084.922399879993,106.30997339999885,50699.26018008 2026-01-04,10:39:30.000,4,11120078,-795,0,1767523169,15084.828091539988,106.31702252999821,50699.03659224 2026-01-04,10:39:31.000,4,11120252,-795,0,1767523170,15084.780937369993,106.28177688000142,50699.02261800001 2026-01-04,10:39:32.000,4,11120176,-795,0,1767523171,15084.868509399988,106.27472775000206,50699.15537328 2026-01-04,10:39:33.000,4,11120070,-715,0,1767523172,15084.861773089993,106.16194166999776,50699.16934752001 2026-01-04,10:39:34.000,4,11120313,-795,0,1767523173,15084.888718329988,106.26062949000334,50699.2322316 2026-01-04,10:39:35.000,4,11120214,-795,0,1767523174,15084.929136189989,106.2676786200027,50699.23921872001 2026-01-04,10:39:36.000,4,11120193,-795,0,1767523175,15084.969554049989,106.20423645000119,50699.27415432 2026-01-04,10:39:37.000,4,11120119,-795,0,1767523176,15084.915663569998,106.2676786200027,50699.246205840005 2026-01-04,10:39:38.000,4,11120352,-795,0,1767523177,15084.902190949993,106.26062949000334,50699.3021028 2026-01-04,10:39:39.000,4,11120154,-795,0,1767523178,15084.908927259989,106.23243296999863,50699.16934752001 2026-01-04,10:39:40.000,4,11120144,-795,0,1767523179,15084.767464750003,106.20423645000119,50699.04357936 2026-01-04,10:39:41.000,4,11120203,-795,0,1767523180,15084.834827849998,106.17603993000375,50699.176334640004 2026-01-04,10:39:42.000,4,11120235,-795,0,1767523181,15084.855036779998,106.20423645000119,50699.26716720001 2026-01-04,10:39:43.000,4,11120201,-795,0,1767523182,15084.881982019993,106.22538383999927,50699.18332176 2026-01-04,10:39:44.000,4,11120064,-795,0,1767523183,15084.855036779998,106.21128558000055,50699.26018008 2026-01-04,10:39:45.000,4,11120123,-795,0,1767523184,15084.828091539988,106.22538383999927,50699.197296000006 2026-01-04,10:39:46.000,4,11120254,-715,0,1767523185,15084.848300469988,106.23948209999799,50699.127424800005 2026-01-04,10:39:47.000,4,11120133,-795,0,1767523186,15084.888718329988,106.27472775000206,50699.2322316 2026-01-04,10:39:48.000,4,11120138,-795,0,1767523187,15084.895454639998,106.18308906000311,50699.25319296 2026-01-04,10:39:49.000,4,11120244,-795,0,1767523188,15084.929136189989,106.31702252999821,50699.33703840001 2026-01-04,10:39:50.000,4,11120060,-795,0,1767523189,15084.794409989998,106.23243296999863,50699.00165664001 2026-01-04,10:39:51.000,4,11120277,-795,0,1767523190,15084.949345119989,106.18308906000311,50699.32306416 2026-01-04,10:39:52.000,4,11120153,-795,0,1767523191,15084.949345119989,106.19718732000183,50699.33005128 2026-01-04,10:39:53.000,4,11120249,-795,0,1767523192,15084.956081429998,106.1689908000044,50699.26018008 2026-01-04,10:39:54.000,4,11120012,-795,0,1767523193,15084.942608809994,106.23948209999799,50699.3021028 2026-01-04,10:39:55.000,4,11120285,-795,0,1767523194,15084.915663569998,106.24653123000462,50699.18332176 2026-01-04,10:39:56.000,4,11120221,-795,0,1767523195,15084.922399879993,106.24653123000462,50699.21825736001 2026-01-04,10:39:57.000,4,11120179,-795,0,1767523196,15084.861773089993,106.27472775000206,50699.18332176 2026-01-04,10:39:58.000,4,11120253,-795,0,1767523197,15084.996499289999,106.23243296999863,50699.20428312 2026-01-04,10:39:59.000,4,11120215,-795,0,1767523198,15084.942608809994,106.19013819000247,50699.21127024 2026-01-04,10:40:00.000,4,11120137,-795,0,1767523199,15084.821355229993,106.19718732000183,50699.06454072 2026-01-04,10:40:01.000,4,11120314,-795,0,1767523200,15084.895454639998,106.19718732000183,50699.22524448 2026-01-04,10:40:02.000,4,11120117,-715,0,1767523201,15084.841564159993,106.17603993000375,50699.28812856001 2026-01-04,10:40:03.000,4,11120167,-795,0,1767523202,15084.935872499998,106.22538383999927,50699.3021028 2026-01-04,10:40:04.000,4,11120213,-795,0,1767523203,15085.003235599994,106.28177688000142,50699.28114144 2026-01-04,10:40:05.000,4,11120223,-795,0,1767523204,15084.976290359999,106.21833470999991,50699.316077040006 2026-01-04,10:40:06.000,4,11120251,-795,0,1767523205,15084.902190949993,106.23243296999863,50699.28114144 2026-01-04,10:40:07.000,4,11120201,-795,0,1767523206,15084.962817739994,106.18308906000311,50699.21127024 2026-01-04,10:40:08.000,4,11120127,-795,0,1767523207,15084.929136189989,106.24653123000462,50699.33703840001 2026-01-04,10:40:09.000,4,11120311,-755,0,1767523208,15084.956081429998,106.33816992000357,50699.26716720001 2026-01-04,10:40:10.000,4,11120147,-795,0,1767523209,15084.814618919998,106.20423645000119,50699.176334640004 2026-01-04,10:40:11.000,4,11120101,-795,0,1767523210,15084.969554049989,106.17603993000375,50699.23921872001 2026-01-04,10:40:12.000,4,11120207,-795,0,1767523211,15084.902190949993,106.27472775000206,50699.26716720001 2026-01-04,10:40:13.000,4,11120208,-795,0,1767523212,15084.915663569998,106.18308906000311,50699.371974 2026-01-04,10:40:14.000,4,11120108,-795,0,1767523213,15084.922399879993,106.21128558000055,50699.39992248 2026-01-04,10:40:15.000,4,11120027,-795,0,1767523214,15084.962817739994,106.24653123000462,50699.42088384 2026-01-04,10:40:16.000,4,11120187,-795,0,1767523215,15084.969554049989,106.14784340999904,50699.413896720005 2026-01-04,10:40:17.000,4,11120182,-755,0,1767523216,15085.030180839989,106.21833470999991,50699.316077040006 2026-01-04,10:40:18.000,4,11120144,-795,0,1767523217,15084.956081429998,106.26062949000334,50699.35101264 2026-01-04,10:40:19.000,4,11120091,-635,0,1767523218,15085.003235599994,106.28177688000142,50699.33703840001 2026-01-04,10:40:20.000,4,11120286,-795,0,1767523219,15084.861773089993,106.23243296999863,50699.13441192 2026-01-04,10:40:21.000,4,11120279,-795,0,1767523220,15084.895454639998,106.21128558000055,50699.316077040006 2026-01-04,10:40:22.000,4,11120120,-715,0,1767523221,15085.003235599994,106.23243296999863,50699.45581944001 2026-01-04,10:40:23.000,4,11120136,-795,0,1767523222,15084.989762979989,106.23243296999863,50699.39992248 2026-01-04,10:40:24.000,4,11120184,-795,0,1767523223,15084.969554049989,106.27472775000206,50699.33005128 2026-01-04,10:40:25.000,4,11120181,-795,0,1767523224,15084.969554049989,106.26062949000334,50699.295115680005 2026-01-04,10:40:26.000,4,11120270,-795,0,1767523225,15084.949345119989,106.24653123000462,50699.371974 2026-01-04,10:40:27.000,4,11120089,-795,0,1767523226,15084.915663569998,106.3029242699995,50699.35799976001 2026-01-04,10:40:28.000,4,11120250,-795,0,1767523227,15084.962817739994,106.28177688000142,50699.42787096 2026-01-04,10:40:29.000,4,11120291,-795,0,1767523228,15084.929136189989,106.29587514000013,50699.33005128 2026-01-04,10:40:30.000,4,11120202,-795,0,1767523229,15084.895454639998,106.25358036000398,50699.18332176 2026-01-04,10:40:31.000,4,11120133,-795,0,1767523230,15084.949345119989,106.26062949000334,50699.344025520004 2026-01-04,10:40:32.000,4,11120181,-795,0,1767523231,15085.030180839989,106.33816992000357,50699.43485808001 2026-01-04,10:40:33.000,4,11120194,-795,0,1767523232,15085.003235599994,106.24653123000462,50699.413896720005 2026-01-04,10:40:34.000,4,11120198,-795,0,1767523233,15085.003235599994,106.27472775000206,50699.39992248 2026-01-04,10:40:35.000,4,11120167,-795,0,1767523234,15085.036917149999,106.22538383999927,50699.26716720001 2026-01-04,10:40:36.000,4,11120202,-795,0,1767523235,15084.976290359999,106.31702252999821,50699.371974 2026-01-04,10:40:37.000,4,11120149,-795,0,1767523236,15085.009971909989,106.28177688000142,50699.364986880006 2026-01-04,10:40:38.000,4,11120157,-795,0,1767523237,15085.016708219999,106.35226818000228,50699.25319296 2026-01-04,10:40:39.000,4,11120182,-795,0,1767523238,15085.030180839989,106.34521905000292,50699.21825736001 2026-01-04,10:40:40.000,4,11120069,-795,0,1767523239,15084.962817739994,106.25358036000398,50698.9876824 2026-01-04,10:40:41.000,4,11120171,-795,0,1767523240,15085.009971909989,106.41571035000379,50699.19030888001 2026-01-04,10:40:42.000,4,11120156,-795,0,1767523241,15085.084071319994,106.3029242699995,50699.39293536 2026-01-04,10:40:43.000,4,11120277,-795,0,1767523242,15085.043653459994,106.34521905000292,50699.28114144 2026-01-04,10:40:44.000,4,11120259,-795,0,1767523243,15085.057126079999,106.30997339999885,50699.246205840005 2026-01-04,10:40:45.000,4,11120268,-795,0,1767523244,15085.063862389994,106.3029242699995,50699.39293536 2026-01-04,10:40:46.000,4,11120194,-795,0,1767523245,15085.07059869999,106.35931731000164,50699.28114144 2026-01-04,10:40:47.000,4,11120099,-795,0,1767523246,15085.036917149999,106.28177688000142,50699.25319296 2026-01-04,10:40:48.000,4,11120214,-795,0,1767523247,15085.104280249994,106.32407166000485,50699.246205840005 2026-01-04,10:40:49.000,4,11120170,-795,0,1767523248,15085.07059869999,106.32407166000485,50699.3021028 2026-01-04,10:40:50.000,4,11120208,-795,0,1767523249,15084.942608809994,106.38751382999908,50699.09947632001 2026-01-04,10:40:51.000,4,11120005,-795,0,1767523250,15085.003235599994,106.39456295999844,50699.21825736001 2026-01-04,10:40:52.000,4,11120187,-715,0,1767523251,15085.077335009999,106.33816992000357,50699.26716720001 2026-01-04,10:40:53.000,4,11120153,-795,0,1767523252,15085.077335009999,106.366366440001,50699.295115680005 2026-01-04,10:40:54.000,4,11120115,-795,0,1767523253,15085.043653459994,106.44390687000123,50699.37896112 2026-01-04,10:40:55.000,4,11120254,-795,0,1767523254,15085.009971909989,106.37341557000036,50699.33703840001 2026-01-04,10:40:56.000,4,11120107,-795,0,1767523255,15085.11775287,106.3029242699995,50699.49774216 2026-01-04,10:40:57.000,4,11120314,-795,0,1767523256,15085.104280249994,106.3029242699995,50699.42787096 2026-01-04,10:40:58.000,4,11120137,-795,0,1767523257,15085.11775287,106.35226818000228,50699.35799976001 2026-01-04,10:40:59.000,4,11120101,-795,0,1767523258,15085.13122548999,106.27472775000206,50699.371974 2026-01-04,10:41:00.000,4,11120221,-795,0,1767523259,15085.009971909989,106.35931731000164,50699.06454072 2026-01-04,10:41:01.000,4,11120200,-795,0,1767523260,15085.164907039994,106.31702252999821,50699.3021028 2026-01-04,10:41:02.000,4,11120184,-795,0,1767523261,15085.15817073,106.34521905000292,50699.37896112 2026-01-04,10:41:03.000,4,11120093,-795,0,1767523262,15085.11775287,106.32407166000485,50699.371974 2026-01-04,10:41:04.000,4,11120214,-795,0,1767523263,15085.1379618,106.4016120899978,50699.246205840005 2026-01-04,10:41:05.000,4,11120098,-755,0,1767523264,15085.15143441999,106.30997339999885,50699.3021028 2026-01-04,10:41:06.000,4,11120296,-795,0,1767523265,15085.104280249994,106.38046469999972,50699.30908992001 2026-01-04,10:41:07.000,4,11120048,-795,0,1767523266,15085.057126079999,106.32407166000485,50699.344025520004 2026-01-04,10:41:08.000,4,11120254,-795,0,1767523267,15085.063862389994,106.3311207900042,50699.37896112 2026-01-04,10:41:09.000,4,11120206,-795,0,1767523268,15085.1379618,106.42980861000251,50699.28812856001 2026-01-04,10:41:10.000,4,11120076,-795,0,1767523269,15084.969554049989,106.41571035000379,50699.0924892 2026-01-04,10:41:11.000,4,11120240,-795,0,1767523270,15085.036917149999,106.40866122000443,50699.176334640004 2026-01-04,10:41:12.000,4,11120248,-795,0,1767523271,15085.23900645,106.30997339999885,50699.39293536 2026-01-04,10:41:13.000,4,11120304,-795,0,1767523272,15085.13122548999,106.38751382999908,50699.32306416 2026-01-04,10:41:14.000,4,11120202,-795,0,1767523273,15085.17164334999,106.40866122000443,50699.33005128 2026-01-04,10:41:15.000,4,11120137,-795,0,1767523274,15085.077335009999,106.35931731000164,50699.3021028 2026-01-04,10:41:16.000,4,11120241,-795,0,1767523275,15085.164907039994,106.39456295999844,50699.33005128 2026-01-04,10:41:17.000,4,11120143,-795,0,1767523276,15085.043653459994,106.50734904000274,50699.32306416 2026-01-04,10:41:18.000,4,11120049,-795,0,1767523277,15085.124489179994,106.43685774000187,50699.32306416 2026-01-04,10:41:19.000,4,11120129,-795,0,1767523278,15085.036917149999,106.38046469999972,50699.295115680005 2026-01-04,10:41:20.000,4,11120098,-795,0,1767523279,15084.989762979989,106.39456295999844,50699.13441192 2026-01-04,10:41:21.000,4,11120356,-795,0,1767523280,15085.057126079999,106.50029991000338,50699.22524448 2026-01-04,10:41:22.000,4,11120221,-795,0,1767523281,15085.144698109994,106.45095600000059,50699.32306416 2026-01-04,10:41:23.000,4,11120200,-755,0,1767523282,15085.11775287,106.4016120899978,50699.38594824001 2026-01-04,10:41:24.000,4,11120101,-795,0,1767523283,15085.097543939999,106.38046469999972,50699.316077040006 2026-01-04,10:41:25.000,4,11120109,-795,0,1767523284,15085.104280249994,106.35931731000164,50699.45581944001 2026-01-04,10:41:26.000,4,11120079,-795,0,1767523285,15085.15817073,106.42275948000315,50699.42088384 2026-01-04,10:41:27.000,4,11120319,-795,0,1767523286,15085.124489179994,106.43685774000187,50699.413896720005 2026-01-04,10:41:28.000,4,11120051,-795,0,1767523287,15085.124489179994,106.40866122000443,50699.39293536 2026-01-04,10:41:29.000,4,11120170,-795,0,1767523288,15085.097543939999,106.4016120899978,50699.40690960001 2026-01-04,10:41:30.000,4,11120226,-795,0,1767523289,15085.063862389994,106.48620165000466,50699.10646344 2026-01-04,10:41:31.000,4,11120243,-795,0,1767523290,15085.13122548999,106.366366440001,50699.39992248 2026-01-04,10:41:32.000,4,11120129,-795,0,1767523291,15085.13122548999,106.49325078000402,50699.43485808001 2026-01-04,10:41:33.000,4,11120147,-795,0,1767523292,15085.185115969995,106.42275948000315,50699.43485808001 2026-01-04,10:41:34.000,4,11120167,-795,0,1767523293,15085.11775287,106.35931731000164,50699.44883232 2026-01-04,10:41:35.000,4,11120151,-795,0,1767523294,15085.1379618,106.4650542599993,50699.42088384 2026-01-04,10:41:36.000,4,11120312,-795,0,1767523295,15085.104280249994,106.4016120899978,50699.413896720005 2026-01-04,10:41:37.000,4,11119946,-795,0,1767523296,15085.09080762999,106.42275948000315,50699.33005128 2026-01-04,10:41:38.000,4,11120318,-795,0,1767523297,15085.144698109994,106.42980861000251,50699.51870352 2026-01-04,10:41:39.000,4,11120259,-795,0,1767523298,15085.21206120999,106.4650542599993,50699.364986880006 2026-01-04,10:41:40.000,4,11120168,-795,0,1767523299,15085.15817073,106.47210338999867,50699.197296000006 2026-01-04,10:41:41.000,4,11120080,-795,0,1767523300,15085.17164334999,106.47210338999867,50699.30908992001 2026-01-04,10:41:42.000,4,11120145,-795,0,1767523301,15085.19858859,106.45095600000059,50699.413896720005 2026-01-04,10:41:43.000,4,11120204,-795,0,1767523302,15085.17837966,106.50029991000338,50699.40690960001 2026-01-04,10:41:44.000,4,11120250,-795,0,1767523303,15085.19858859,106.4650542599993,50699.37896112 2026-01-04,10:41:45.000,4,11120145,-795,0,1767523304,15085.164907039994,106.54964381999889,50699.32306416 2026-01-04,10:41:46.000,4,11120239,-795,0,1767523305,15085.23900645,106.53554556000017,50699.28812856001 2026-01-04,10:41:47.000,4,11120337,-635,0,1767523306,15085.164907039994,106.48620165000466,50699.3021028 2026-01-04,10:41:48.000,4,11120178,-795,0,1767523307,15085.21206120999,106.48620165000466,50699.44883232 2026-01-04,10:41:49.000,4,11120134,-795,0,1767523308,15085.23227013999,106.47210338999867,50699.59556184 2026-01-04,10:41:50.000,4,11120133,-795,0,1767523309,15085.19185227999,106.45095600000059,50699.23921872001 2026-01-04,10:41:51.000,4,11120108,-755,0,1767523310,15085.15817073,106.47915251999802,50699.33005128 2026-01-04,10:41:52.000,4,11120225,-795,0,1767523311,15085.205324899995,106.49325078000402,50699.43485808001 2026-01-04,10:41:53.000,4,11120344,-795,0,1767523312,15085.23900645,106.54259468999953,50699.40690960001 2026-01-04,10:41:54.000,4,11120295,-795,0,1767523313,15085.27942431,106.47210338999867,50699.364986880006 2026-01-04,10:41:55.000,4,11120217,-795,0,1767523314,15085.27268799999,106.44390687000123,50699.42787096 2026-01-04,10:41:56.000,4,11120258,-715,0,1767523315,15085.21879752,106.48620165000466,50699.38594824001 2026-01-04,10:41:57.000,4,11120305,-795,0,1767523316,15085.25921538,106.50734904000274,50699.42787096 2026-01-04,10:41:58.000,4,11120186,-795,0,1767523317,15085.27942431,106.52144730000146,50699.39992248 2026-01-04,10:41:59.000,4,11120203,-795,0,1767523318,15085.19185227999,106.50734904000274,50699.33703840001 2026-01-04,10:42:00.000,4,11120096,-795,0,1767523319,15085.13122548999,106.50029991000338,50699.23921872001 2026-01-04,10:42:01.000,4,11120199,-795,0,1767523320,15085.25921538,106.54964381999889,50699.42787096 2026-01-04,10:42:02.000,4,11120162,-795,0,1767523321,15085.25921538,106.4650542599993,50699.462806560005 2026-01-04,10:42:03.000,4,11120193,-755,0,1767523322,15085.15817073,106.62718424999912,50699.43485808001 2026-01-04,10:42:04.000,4,11120176,-795,0,1767523323,15085.25247906999,106.5143981700021,50699.39992248 2026-01-04,10:42:05.000,4,11120186,-795,0,1767523324,15085.245742759995,106.50029991000338,50699.371974 2026-01-04,10:42:06.000,4,11120128,-795,0,1767523325,15085.23227013999,106.55669294999825,50699.49774216 2026-01-04,10:42:07.000,4,11120180,-795,0,1767523326,15085.21879752,106.58488947000296,50699.37896112 2026-01-04,10:42:08.000,4,11120248,-795,0,1767523327,15085.225533829995,106.54964381999889,50699.39992248 2026-01-04,10:42:09.000,4,11120073,-795,0,1767523328,15085.19858859,106.53554556000017,50699.462806560005 2026-01-04,10:42:10.000,4,11120204,-795,0,1767523329,15085.15143441999,106.48620165000466,50699.15537328 2026-01-04,10:42:11.000,4,11120157,-795,0,1767523330,15085.225533829995,106.50734904000274,50699.462806560005 2026-01-04,10:42:12.000,4,11120177,-795,0,1767523331,15085.25247906999,106.54259468999953,50699.50472928001 2026-01-04,10:42:13.000,4,11120199,-795,0,1767523332,15085.25921538,106.50734904000274,50699.49075504 2026-01-04,10:42:14.000,4,11120114,-795,0,1767523333,15085.25921538,106.4650542599993,50699.47678080001 2026-01-04,10:42:15.000,4,11120300,-795,0,1767523334,15085.21206120999,106.52849643000081,50699.364986880006 2026-01-04,10:42:16.000,4,11120204,-795,0,1767523335,15085.23900645,106.52849643000081,50699.47678080001 2026-01-04,10:42:17.000,4,11120157,-795,0,1767523336,15085.185115969995,106.45095600000059,50699.511716400004 2026-01-04,10:42:18.000,4,11120217,-675,0,1767523337,15085.17164334999,106.52144730000146,50699.35101264 2026-01-04,10:42:19.000,4,11120315,-795,0,1767523338,15085.164907039994,106.52849643000081,50699.4418452 2026-01-04,10:42:20.000,4,11120301,-795,0,1767523339,15085.05038976999,106.54259468999953,50699.176334640004 2026-01-04,10:42:21.000,4,11120293,-795,0,1767523340,15085.164907039994,106.4650542599993,50699.462806560005 2026-01-04,10:42:22.000,4,11120114,-795,0,1767523341,15085.205324899995,106.49325078000402,50699.42787096 2026-01-04,10:42:23.000,4,11120126,-795,0,1767523342,15085.225533829995,106.54964381999889,50699.49774216 2026-01-04,10:42:24.000,4,11120293,-795,0,1767523343,15085.25247906999,106.50029991000338,50699.45581944001 2026-01-04,10:42:25.000,4,11120284,-795,0,1767523344,15085.25921538,106.47210338999867,50699.42088384 2026-01-04,10:42:26.000,4,11120204,-795,0,1767523345,15085.21879752,106.5778403400036,50699.43485808001 2026-01-04,10:42:27.000,4,11120205,-795,0,1767523346,15085.29289692999,106.4650542599993,50699.39992248 2026-01-04,10:42:28.000,4,11120178,-795,0,1767523347,15085.306369549995,106.50029991000338,50699.43485808001 2026-01-04,10:42:29.000,4,11120278,-795,0,1767523348,15085.25247906999,106.50734904000274,50699.44883232 2026-01-04,10:42:30.000,4,11120050,-795,0,1767523349,15085.164907039994,106.5143981700021,50699.197296000006 2026-01-04,10:42:31.000,4,11120252,-795,0,1767523350,15085.17164334999,106.40866122000443,50699.27415432 2026-01-04,10:42:32.000,4,11120138,-795,0,1767523351,15085.29289692999,106.52144730000146,50699.58857472 2026-01-04,10:42:33.000,4,11120080,-795,0,1767523352,15085.31310585999,106.50734904000274,50699.4418452 2026-01-04,10:42:34.000,4,11120069,-795,0,1767523353,15085.366996339995,106.54259468999953,50699.344025520004 2026-01-04,10:42:35.000,4,11120283,-715,0,1767523354,15085.265951689995,106.58488947000296,50699.40690960001 2026-01-04,10:42:36.000,4,11120178,-795,0,1767523355,15085.326578479995,106.6130859900004,50699.462806560005 2026-01-04,10:42:37.000,4,11120099,-795,0,1767523356,15085.31310585999,106.62013511999976,50699.40690960001 2026-01-04,10:42:38.000,4,11120139,-795,0,1767523357,15085.31310585999,106.52849643000081,50699.483767920006 2026-01-04,10:42:39.000,4,11120207,-795,0,1767523358,15085.27942431,106.58488947000296,50699.45581944001 2026-01-04,10:42:40.000,4,11120156,-675,0,1767523359,15085.225533829995,106.57079121000424,50699.37896112 2026-01-04,10:42:41.000,4,11120207,-795,0,1767523360,15085.326578479995,106.54964381999889,50699.38594824001 2026-01-04,10:42:42.000,4,11120125,-795,0,1767523361,15085.29963324,106.58488947000296,50699.4418452 2026-01-04,10:42:43.000,4,11120243,-795,0,1767523362,15085.286160619995,106.60603686000104,50699.42787096 2026-01-04,10:42:44.000,4,11120150,-795,0,1767523363,15085.31310585999,106.53554556000017,50699.483767920006 2026-01-04,10:42:45.000,4,11120259,-795,0,1767523364,15085.306369549995,106.59898773000168,50699.364986880006 2026-01-04,10:42:46.000,4,11120169,-795,0,1767523365,15085.36026003,106.62718424999912,50699.4418452 2026-01-04,10:42:47.000,4,11120168,-795,0,1767523366,15085.366996339995,106.56374208000489,50699.52569064001 2026-01-04,10:42:48.000,4,11120227,-795,0,1767523367,15085.36026003,106.62013511999976,50699.49774216 2026-01-04,10:42:49.000,4,11120290,-795,0,1767523368,15085.326578479995,106.62013511999976,50699.511716400004 2026-01-04,10:42:50.000,4,11120232,-795,0,1767523369,15085.245742759995,106.62718424999912,50699.23921872001 2026-01-04,10:42:51.000,4,11120187,-795,0,1767523370,15085.36026003,106.69767554999999,50699.47678080001 2026-01-04,10:42:52.000,4,11120210,-795,0,1767523371,15085.3400511,106.65538077000383,50699.511716400004 2026-01-04,10:42:53.000,4,11120243,-795,0,1767523372,15085.3400511,106.66947903000255,50699.49774216 2026-01-04,10:42:54.000,4,11120246,-795,0,1767523373,15085.37373264999,106.6130859900004,50699.52569064001 2026-01-04,10:42:55.000,4,11120191,-795,0,1767523374,15085.366996339995,106.71882293999806,50699.43485808001 2026-01-04,10:42:56.000,4,11120086,-795,0,1767523375,15085.36026003,106.73292120000406,50699.51870352 2026-01-04,10:42:57.000,4,11120114,-795,0,1767523376,15085.41415050999,106.73292120000406,50699.47678080001 2026-01-04,10:42:58.000,4,11120136,-795,0,1767523377,15085.407414199995,106.64128250999784,50699.49075504 2026-01-04,10:42:59.000,4,11120290,-795,0,1767523378,15085.37373264999,106.70472467999934,50699.50472928001 2026-01-04,10:43:00.000,4,11120231,-795,0,1767523379,15085.33331478999,106.76816685000085,50699.127424800005 2026-01-04,10:43:01.000,4,11120188,-795,0,1767523380,15085.427623129995,106.7117738099987,50699.55363912001 2026-01-04,10:43:02.000,4,11120246,-795,0,1767523381,15085.41415050999,106.68357729000127,50699.50472928001 2026-01-04,10:43:03.000,4,11120253,-795,0,1767523382,15085.45456836999,106.8598055399998,50699.60254896001 2026-01-04,10:43:04.000,4,11120200,-795,0,1767523383,15085.515195159991,106.77521598000021,50699.42787096 2026-01-04,10:43:05.000,4,11120189,-795,0,1767523384,15085.45456836999,106.78931423999893,50699.546652 2026-01-04,10:43:06.000,4,11120193,-795,0,1767523385,15085.49498622999,106.77521598000021,50699.43485808001 2026-01-04,10:43:07.000,4,11120130,-755,0,1767523386,15085.447832059996,106.74701946000278,50699.47678080001 2026-01-04,10:43:08.000,4,11120138,-795,0,1767523387,15085.48151361,106.76816685000085,50699.50472928001 2026-01-04,10:43:09.000,4,11120128,-795,0,1767523388,15085.49498622999,106.7117738099987,50699.44883232 2026-01-04,10:43:10.000,4,11120179,-795,0,1767523389,15085.43435943999,106.7611177200015,50699.28114144 2026-01-04,10:43:11.000,4,11120176,-795,0,1767523390,15085.39394157999,106.77521598000021,50699.33703840001 2026-01-04,10:43:12.000,4,11120165,-795,0,1767523391,15085.535404089991,106.83160902000236,50699.53966488 2026-01-04,10:43:13.000,4,11120184,-795,0,1767523392,15085.52193147,106.85275641000044,50699.50472928001 2026-01-04,10:43:14.000,4,11120179,-795,0,1767523393,15085.49498622999,106.85275641000044,50699.43485808001 2026-01-04,10:43:15.000,4,11120134,-795,0,1767523394,15085.508458849996,106.66947903000255,50699.49075504 2026-01-04,10:43:16.000,4,11120176,-795,0,1767523395,15085.555613019991,106.75406859000213,50699.37896112 2026-01-04,10:43:17.000,4,11120086,-795,0,1767523396,15085.515195159991,106.79636336999829,50699.4418452 2026-01-04,10:43:18.000,4,11120225,-795,0,1767523397,15085.535404089991,106.80341249999765,50699.45581944001 2026-01-04,10:43:19.000,4,11120203,-795,0,1767523398,15085.548876709996,106.81751076000364,50699.364986880006 2026-01-04,10:43:20.000,4,11120210,-795,0,1767523399,15085.45456836999,106.77521598000021,50699.14139904001 2026-01-04,10:43:21.000,4,11120109,-795,0,1767523400,15085.555613019991,106.80341249999765,50699.295115680005 2026-01-04,10:43:22.000,4,11120203,-795,0,1767523401,15085.555613019991,106.83160902000236,50699.364986880006 2026-01-04,10:43:23.000,4,11120098,-795,0,1767523402,15085.596030879991,106.81046163000428,50699.33703840001 2026-01-04,10:43:24.000,4,11120155,-795,0,1767523403,15085.589294569996,106.81751076000364,50699.371974 2026-01-04,10:43:25.000,4,11120180,-795,0,1767523404,15085.548876709996,106.90914945000259,50699.413896720005 2026-01-04,10:43:26.000,4,11120221,-795,0,1767523405,15085.622976120001,106.84570728000108,50699.35101264 2026-01-04,10:43:27.000,4,11120292,-675,0,1767523406,15085.515195159991,106.78226510999957,50699.28114144 2026-01-04,10:43:28.000,4,11120130,-795,0,1767523407,15085.649921359996,106.824559890003,50699.43485808001 2026-01-04,10:43:29.000,4,11120116,-795,0,1767523408,15085.629712429996,106.83160902000236,50699.38594824001 2026-01-04,10:43:30.000,4,11120226,-795,0,1767523409,15085.569085639996,106.83865815000172,50699.28812856001 2026-01-04,10:43:31.000,4,11120020,-795,0,1767523410,15085.535404089991,106.7258720700047,50699.30908992001 2026-01-04,10:43:32.000,4,11120208,-795,0,1767523411,15085.683602910001,106.78931423999893,50699.39992248 2026-01-04,10:43:33.000,4,11120095,-795,0,1767523412,15085.683602910001,106.8598055399998,50699.33703840001 2026-01-04,10:43:34.000,4,11120210,-795,0,1767523413,15085.703811840001,106.78931423999893,50699.35799976001 2026-01-04,10:43:35.000,4,11120141,-795,0,1767523414,15085.697075529992,106.77521598000021,50699.35799976001 2026-01-04,10:43:36.000,4,11120170,-795,0,1767523415,15085.683602910001,106.71882293999806,50699.39293536 2026-01-04,10:43:37.000,4,11120156,-795,0,1767523416,15085.757702319992,106.73292120000406,50699.37896112 2026-01-04,10:43:38.000,4,11120208,-795,0,1767523417,15085.784647560002,106.824559890003,50699.37896112 2026-01-04,10:43:39.000,4,11120151,-795,0,1767523418,15085.744229700002,106.77521598000021,50699.39293536 2026-01-04,10:43:40.000,4,11120058,-795,0,1767523419,15085.730757079997,106.69062642000063,50699.127424800005 2026-01-04,10:43:41.000,4,11120230,-795,0,1767523420,15085.697075529992,106.7611177200015,50699.35101264 2026-01-04,10:43:42.000,4,11120163,-795,0,1767523421,15085.825065420002,106.73292120000406,50699.30908992001 2026-01-04,10:43:43.000,4,11120108,-795,0,1767523422,15085.798120179992,106.79636336999829,50699.413896720005 2026-01-04,10:43:44.000,4,11120140,-795,0,1767523423,15085.892428519997,106.7611177200015,50699.47678080001 2026-01-04,10:43:45.000,4,11120207,-795,0,1767523424,15085.899164829993,106.68357729000127,50699.46979368 2026-01-04,10:43:46.000,4,11120229,-795,0,1767523425,15085.912637449997,106.69062642000063,50699.42088384 2026-01-04,10:43:47.000,4,11120200,-795,0,1767523426,15085.926110070002,106.60603686000104,50699.49774216 2026-01-04,10:43:48.000,4,11120153,-795,0,1767523427,15085.899164829993,106.59193860000232,50699.462806560005 2026-01-04,10:43:49.000,4,11120164,-795,0,1767523428,15085.919373759993,106.59898773000168,50699.39992248 2026-01-04,10:43:50.000,4,11120096,-795,0,1767523429,15085.885692210002,106.66242990000319,50699.30908992001 2026-01-04,10:43:51.000,4,11120114,-795,0,1767523430,15085.912637449997,106.55669294999825,50699.32306416 2026-01-04,10:43:52.000,4,11120126,-795,0,1767523431,15085.946319000002,106.63423337999848,50699.39992248 2026-01-04,10:43:53.000,4,11120087,-795,0,1767523432,15085.993473169998,106.65538077000383,50699.32306416 2026-01-04,10:43:54.000,4,11120159,-795,0,1767523433,15086.000209479993,106.6130859900004,50699.35101264 2026-01-04,10:43:55.000,4,11120231,-795,0,1767523434,15085.973264239998,106.5778403400036,50699.35101264 2026-01-04,10:43:56.000,4,11120211,-795,0,1767523435,15086.047363649988,106.53554556000017,50699.42088384 2026-01-04,10:43:57.000,4,11120196,-795,0,1767523436,15086.074308889998,106.53554556000017,50699.49075504 2026-01-04,10:43:58.000,4,11120007,-795,0,1767523437,15086.033891029998,106.58488947000296,50699.38594824001 2026-01-04,10:43:59.000,4,11120040,-795,0,1767523438,15085.973264239998,106.52144730000146,50699.2322316 2026-01-04,10:44:00.000,4,11120184,-795,0,1767523439,15085.865483280002,106.45095600000059,50699.00165664001 2026-01-04,10:44:01.000,4,11119961,-795,0,1767523440,15086.054099959998,106.64833164000447,50699.246205840005 2026-01-04,10:44:02.000,4,11120122,-795,0,1767523441,15086.060836269993,106.54259468999953,50699.25319296 2026-01-04,10:44:03.000,4,11120099,-795,0,1767523442,15086.101254129993,106.49325078000402,50699.25319296 2026-01-04,10:44:04.000,4,11120256,-795,0,1767523443,15086.047363649988,106.53554556000017,50699.25319296 2026-01-04,10:44:05.000,4,11120125,-795,0,1767523444,15086.067572579988,106.68357729000127,50699.364986880006 2026-01-04,10:44:06.000,4,11120192,-795,0,1767523445,15086.074308889998,106.53554556000017,50699.28812856001 2026-01-04,10:44:07.000,4,11120080,-795,0,1767523446,15086.087781509988,106.55669294999825,50699.28812856001 2026-01-04,10:44:08.000,4,11120262,-795,0,1767523447,15086.020418409993,106.6130859900004,50699.33005128 2026-01-04,10:44:09.000,4,11120114,-795,0,1767523448,15086.040627339993,106.48620165000466,50699.364986880006 2026-01-04,10:44:10.000,4,11120169,-795,0,1767523449,15086.047363649988,106.47210338999867,50699.26018008 2026-01-04,10:44:11.000,4,11120110,-795,0,1767523450,15086.027154719988,106.55669294999825,50699.25319296 2026-01-04,10:44:12.000,4,11120078,-795,0,1767523451,15086.128199369989,106.59898773000168,50699.37896112 2026-01-04,10:44:13.000,4,11120204,-795,0,1767523452,15086.155144609998,106.66242990000319,50699.25319296 2026-01-04,10:44:14.000,4,11120245,-795,0,1767523453,15086.148408299989,106.52144730000146,50699.38594824001 2026-01-04,10:44:15.000,4,11120215,-795,0,1767523454,15086.114726749998,106.58488947000296,50699.35799976001 2026-01-04,10:44:16.000,4,11120282,-795,0,1767523455,15086.168617229989,106.52849643000081,50699.33005128 2026-01-04,10:44:17.000,4,11120119,-795,0,1767523456,15086.182089849994,106.5143981700021,50699.27415432 2026-01-04,10:44:18.000,4,11120291,-795,0,1767523457,15086.188826159989,106.54964381999889,50699.33703840001 2026-01-04,10:44:19.000,4,11120191,-795,0,1767523458,15086.175353539998,106.54964381999889,50699.30908992001 2026-01-04,10:44:20.000,4,11120186,-795,0,1767523459,15086.087781509988,106.53554556000017,50699.12043768001 2026-01-04,10:44:21.000,4,11120116,-795,0,1767523460,15086.182089849994,106.45800512999995,50699.25319296 2026-01-04,10:44:22.000,4,11120151,-715,0,1767523461,15086.182089849994,106.43685774000187,50699.42088384 2026-01-04,10:44:23.000,4,11120151,-795,0,1767523462,15086.155144609998,106.50029991000338,50699.42088384 2026-01-04,10:44:24.000,4,11120213,-795,0,1767523463,15086.195562469999,106.44390687000123,50699.32306416 2026-01-04,10:44:25.000,4,11120244,-795,0,1767523464,15086.121463059993,106.47210338999867,50699.4418452 2026-01-04,10:44:26.000,4,11120219,-635,0,1767523465,15086.256189259999,106.47915251999802,50699.4418452 2026-01-04,10:44:27.000,4,11120168,-795,0,1767523466,15086.175353539998,106.5143981700021,50699.344025520004 2026-01-04,10:44:28.000,4,11120225,-795,0,1767523467,15086.209035089989,106.45095600000059,50699.413896720005 2026-01-04,10:44:29.000,4,11120147,-795,0,1767523468,15086.209035089989,106.49325078000402,50699.51870352 2026-01-04,10:44:30.000,4,11120091,-795,0,1767523469,15086.215771399999,106.45800512999995,50699.22524448 2026-01-04,10:44:31.000,4,11120038,-795,0,1767523470,15086.148408299989,106.50029991000338,50699.32306416 2026-01-04,10:44:32.000,4,11120110,-795,0,1767523471,15086.168617229989,106.47210338999867,50699.57460048001 2026-01-04,10:44:33.000,4,11120106,-795,0,1767523472,15086.215771399999,106.42275948000315,50699.44883232 2026-01-04,10:44:34.000,4,11120279,-795,0,1767523473,15086.222507709994,106.42275948000315,50699.45581944001 2026-01-04,10:44:35.000,4,11120125,-795,0,1767523474,15086.256189259999,106.34521905000292,50699.45581944001 2026-01-04,10:44:36.000,4,11120110,-795,0,1767523475,15086.242716639994,106.31702252999821,50699.53966488 2026-01-04,10:44:37.000,4,11120158,-795,0,1767523476,15086.182089849994,106.34521905000292,50699.546652 2026-01-04,10:44:38.000,4,11120041,-795,0,1767523477,15086.296607119999,106.366366440001,50699.546652 2026-01-04,10:44:39.000,4,11120182,-795,0,1767523478,15086.283134499994,106.40866122000443,50699.4418452 2026-01-04,10:44:40.000,4,11120137,-795,0,1767523479,15086.161880919994,106.44390687000123,50699.20428312 2026-01-04,10:44:41.000,4,11120215,-795,0,1767523480,15086.222507709994,106.33816992000357,50699.413896720005 2026-01-04,10:44:42.000,4,11120030,-795,0,1767523481,15086.28987080999,106.40866122000443,50699.50472928001 2026-01-04,10:44:43.000,4,11120175,-795,0,1767523482,15086.262925569994,106.39456295999844,50699.52569064001 2026-01-04,10:44:44.000,4,11120103,-795,0,1767523483,15086.26966187999,106.39456295999844,50699.316077040006 2026-01-04,10:44:45.000,4,11120244,-795,0,1767523484,15086.256189259999,106.37341557000036,50699.53966488 2026-01-04,10:44:46.000,4,11120176,-795,0,1767523485,15086.256189259999,106.33816992000357,50699.42088384 2026-01-04,10:44:47.000,4,11120160,-595,0,1767523486,15086.235980329999,106.3311207900042,50699.33005128 2026-01-04,10:44:48.000,4,11120206,-795,0,1767523487,15086.26966187999,106.38751382999908,50699.33703840001 2026-01-04,10:44:49.000,4,11120218,-795,0,1767523488,15086.229244019989,106.33816992000357,50699.46979368 2026-01-04,10:44:50.000,4,11120112,-795,0,1767523489,15086.114726749998,106.3029242699995,50699.28114144 2026-01-04,10:44:51.000,4,11120277,-795,0,1767523490,15086.235980329999,106.38751382999908,50699.42088384 2026-01-04,10:44:52.000,4,11120171,-795,0,1767523491,15086.33028866999,106.366366440001,50699.462806560005 2026-01-04,10:44:53.000,4,11120166,-795,0,1767523492,15086.31007973999,106.31702252999821,50699.53966488 2026-01-04,10:44:54.000,4,11120153,-795,0,1767523493,15086.33028866999,106.2676786200027,50699.52569064001 2026-01-04,10:44:55.000,4,11120227,-795,0,1767523494,15086.28987080999,106.31702252999821,50699.44883232 2026-01-04,10:44:56.000,4,11120364,-795,0,1767523495,15086.33028866999,106.30997339999885,50699.50472928001 2026-01-04,10:44:57.000,4,11120112,-715,0,1767523496,15086.35723391,106.28177688000142,50699.49774216 2026-01-04,10:44:58.000,4,11120225,-795,0,1767523497,15086.39091545999,106.30997339999885,50699.50472928001 2026-01-04,10:44:59.000,4,11120179,-795,0,1767523498,15086.303343429994,106.23243296999863,50699.44883232 2026-01-04,10:45:00.000,4,11120205,-795,0,1767523499,15086.229244019989,106.2676786200027,50699.371974 2026-01-04,10:45:01.000,4,11120183,-795,0,1767523500,15086.303343429994,106.25358036000398,50699.45581944001 2026-01-04,10:45:02.000,4,11120158,-795,0,1767523501,15086.276398189999,106.28882601000078,50699.483767920006 2026-01-04,10:45:03.000,4,11120213,-795,0,1767523502,15086.31007973999,106.23948209999799,50699.532677760006 2026-01-04,10:45:04.000,4,11120244,-795,0,1767523503,15086.323552359994,106.22538383999927,50699.50472928001 2026-01-04,10:45:05.000,4,11120170,-795,0,1767523504,15086.363970219994,106.24653123000462,50699.4418452 2026-01-04,10:45:06.000,4,11120321,-795,0,1767523505,15086.39765177,106.21128558000055,50699.50472928001 2026-01-04,10:45:07.000,4,11120261,-795,0,1767523506,15086.323552359994,106.22538383999927,50699.462806560005 2026-01-04,10:45:08.000,4,11120098,-795,0,1767523507,15086.444805939995,106.19718732000183,50699.51870352 2026-01-04,10:45:09.000,4,11120124,-795,0,1767523508,15086.39765177,106.18308906000311,50699.49075504 2026-01-04,10:45:10.000,4,11120262,-795,0,1767523509,15086.323552359994,106.14784340999904,50699.28812856001 2026-01-04,10:45:11.000,4,11120167,-795,0,1767523510,15086.35049759999,106.17603993000375,50699.47678080001 2026-01-04,10:45:12.000,4,11120206,-795,0,1767523511,15086.39091545999,106.21128558000055,50699.39992248 2026-01-04,10:45:13.000,4,11120243,-795,0,1767523512,15086.424597009995,106.13374515000032,50699.47678080001 2026-01-04,10:45:14.000,4,11120162,-755,0,1767523513,15086.404388079995,106.17603993000375,50699.43485808001 2026-01-04,10:45:15.000,4,11120224,-795,0,1767523514,15086.363970219994,106.16194166999776,50699.35799976001 2026-01-04,10:45:16.000,4,11120199,-795,0,1767523515,15086.43133331999,106.1689908000044,50699.316077040006 2026-01-04,10:45:17.000,4,11120153,-795,0,1767523516,15086.4178607,106.1548925399984,50699.44883232 2026-01-04,10:45:18.000,4,11120299,-795,0,1767523517,15086.43806963,106.17603993000375,50699.511716400004 2026-01-04,10:45:19.000,4,11120081,-795,0,1767523518,15086.465014869995,106.14079427999968,50699.44883232 2026-01-04,10:45:30.000,4,11120138,-795,0,1767523529,15086.566059519995,106.11259776000225,50699.50472928001 2026-01-04,10:45:31.000,4,11120162,-795,0,1767523530,15086.45154224999,106.06325384999946,50699.30908992001 2026-01-04,10:45:32.000,4,11120137,-795,0,1767523531,15086.49869642,106.09145037000417,50699.483767920006 2026-01-04,10:45:33.000,4,11120163,-795,0,1767523532,15086.63342261999,106.07735210999817,50699.413896720005 2026-01-04,10:45:34.000,4,11120149,-795,0,1767523533,15086.566059519995,106.06325384999946,50699.511716400004 2026-01-04,10:45:35.000,4,11120218,-795,0,1767523534,15086.55258689999,106.08440124000481,50699.42088384 2026-01-04,10:45:36.000,4,11120199,-795,0,1767523535,15086.59300475999,105.98571341999923,50699.38594824001 2026-01-04,10:45:37.000,4,11120172,-795,0,1767523536,15086.51216903999,106.03505733000202,50699.462806560005 2026-01-04,10:45:38.000,4,11120197,-795,0,1767523537,15086.64015893,106.0562047200001,50699.483767920006 2026-01-04,10:45:39.000,4,11120090,-795,0,1767523538,15086.63342261999,106.07735210999817,50699.39293536 2026-01-04,10:45:40.000,4,11120192,-795,0,1767523539,15086.51216903999,105.97866428999987,50699.13441192 2026-01-04,10:45:41.000,4,11120086,-795,0,1767523540,15086.61995,105.99981167999795,50699.46979368 2026-01-04,10:45:42.000,4,11120201,-795,0,1767523541,15086.714258339991,106.0562047200001,50699.4418452 2026-01-04,10:45:43.000,4,11120316,-795,0,1767523542,15086.66036786,106.04210646000138,50699.413896720005 2026-01-04,10:45:44.000,4,11120203,-795,0,1767523543,15086.586268449995,105.95751690000179,50699.69338152001 2026-01-04,10:45:45.000,4,11120038,-795,0,1767523544,15086.59974107,105.98571341999923,50699.42088384 2026-01-04,10:45:46.000,4,11120211,-795,0,1767523545,15086.747939889996,106.09849950000353,50699.42787096 2026-01-04,10:45:47.000,4,11120138,-795,0,1767523546,15086.67384047999,106.09145037000417,50699.413896720005 2026-01-04,10:45:48.000,4,11120205,-795,0,1767523547,15086.72099465,105.97866428999987,50699.46979368 2026-01-04,10:45:49.000,4,11120249,-795,0,1767523548,15086.727730959996,106.0209590700033,50699.49075504 2026-01-04,10:45:50.000,4,11120262,-795,0,1767523549,15086.59300475999,105.99276254999859,50699.04357936 2026-01-04,10:45:51.000,4,11120193,-795,0,1767523550,15086.78162144,106.03505733000202,50699.630497440005 2026-01-04,10:45:52.000,4,11120180,-795,0,1767523551,15086.78162144,106.02800820000266,50699.62351032001 2026-01-04,10:45:53.000,4,11120056,-795,0,1767523552,15086.801830370001,105.98571341999923,50699.43485808001 2026-01-04,10:45:54.000,4,11120279,-795,0,1767523553,15086.909611329997,105.97161516000051,50699.38594824001 2026-01-04,10:45:55.000,4,11120271,-795,0,1767523554,15086.835511919991,106.01390994000394,50699.35799976001 2026-01-04,10:45:56.000,4,11120173,-795,0,1767523555,15086.909611329997,105.93636951000371,50699.344025520004 2026-01-04,10:45:57.000,4,11120174,-795,0,1767523556,15086.869193469996,106.0209590700033,50699.413896720005 2026-01-04,10:45:58.000,4,11120234,-795,0,1767523557,15086.828775609996,106.01390994000394,50699.45581944001 2026-01-04,10:45:59.000,4,11120290,-795,0,1767523558,15086.929820259997,105.97161516000051,50699.56062624 2026-01-04,10:46:00.000,4,11120168,-795,0,1767523559,15086.889402399996,105.94341864000307,50699.42787096 2026-01-04,10:46:01.000,4,11120192,-795,0,1767523560,15086.929820259997,105.92227124999772,50699.511716400004 2026-01-04,10:46:02.000,4,11120311,-795,0,1767523561,15086.929820259997,105.92227124999772,50699.55363912001 2026-01-04,10:46:03.000,4,11120192,-795,0,1767523562,15087.003919670002,105.95046777000243,50699.49075504 2026-01-04,10:46:04.000,4,11120107,-795,0,1767523563,15086.956765499992,105.91522211999836,50699.44883232 2026-01-04,10:46:05.000,4,11120213,-755,0,1767523564,15087.024128600002,105.908172989999,50699.581587600005 2026-01-04,10:46:06.000,4,11120141,-795,0,1767523565,15086.976974429992,105.86587821000285,50699.39293536 2026-01-04,10:46:07.000,4,11120106,-795,0,1767523566,15087.003919670002,105.97866428999987,50699.53966488 2026-01-04,10:46:08.000,4,11120125,-795,0,1767523567,15087.057810149992,105.91522211999836,50699.483767920006 2026-01-04,10:46:09.000,4,11120252,-795,0,1767523568,15087.098228009992,105.99276254999859,50699.52569064001 2026-01-04,10:46:10.000,4,11120092,-755,0,1767523569,15087.044337530002,105.85882908000349,50699.26018008 2026-01-04,10:46:11.000,4,11120135,-755,0,1767523570,15086.997183359992,105.86587821000285,50699.371974 2026-01-04,10:46:12.000,4,11120169,-795,0,1767523571,15087.064546460002,105.87997647000157,50699.40690960001 2026-01-04,10:46:13.000,4,11120196,-795,0,1767523572,15087.057810149992,105.86587821000285,50699.37896112 2026-01-04,10:46:14.000,4,11120282,-795,0,1767523573,15087.057810149992,105.87997647000157,50699.43485808001 2026-01-04,10:46:15.000,4,11120158,-795,0,1767523574,15087.057810149992,105.8094851700007,50699.32306416 2026-01-04,10:46:16.000,4,11120190,-795,0,1767523575,15087.091491699997,105.81653430000006,50699.42088384 2026-01-04,10:46:17.000,4,11120190,-795,0,1767523576,15087.078019079992,105.82358342999942,50699.39293536 2026-01-04,10:46:18.000,4,11120130,-635,0,1767523577,15087.138645869993,105.82358342999942,50699.35799976001 2026-01-04,10:46:19.000,4,11120216,-795,0,1767523578,15087.219481589993,105.78128865000326,50699.45581944001 2026-01-04,10:46:20.000,4,11120065,-795,0,1767523579,15087.125173250002,105.78833778000262,50699.127424800005 2026-01-04,10:46:21.000,4,11120150,-795,0,1767523580,15087.212745279998,105.79538691000198,50699.40690960001 2026-01-04,10:46:22.000,4,11120224,-795,0,1767523581,15087.273372069998,105.73194474000047,50699.462806560005 2026-01-04,10:46:23.000,4,11120214,-795,0,1767523582,15087.266635759988,105.73194474000047,50699.511716400004 2026-01-04,10:46:24.000,4,11120231,-795,0,1767523583,15087.226217899988,105.69669909000368,50699.39293536 2026-01-04,10:46:25.000,4,11120271,-795,0,1767523584,15087.212745279998,105.65440431000025,50699.37896112 2026-01-04,10:46:26.000,4,11120299,-795,0,1767523585,15087.273372069998,105.68260082999768,50699.35101264 2026-01-04,10:46:27.000,4,11120221,-795,0,1767523586,15087.259899449993,105.68964996000432,50699.42787096 2026-01-04,10:46:28.000,4,11120149,-795,0,1767523587,15087.273372069998,105.61915866000345,50699.413896720005 2026-01-04,10:46:29.000,4,11120163,-795,0,1767523588,15087.327262549989,105.61210953000409,50699.45581944001 2026-01-04,10:46:30.000,4,11120103,-795,0,1767523589,15087.246426829988,105.61915866000345,50699.28114144 2026-01-04,10:46:31.000,4,11120178,-795,0,1767523590,15087.253163139998,105.64735518000089,50699.37896112 2026-01-04,10:46:32.000,4,11120229,-795,0,1767523591,15087.347471479989,105.68964996000432,50699.47678080001 2026-01-04,10:46:33.000,4,11119990,-795,0,1767523592,15087.333998859998,105.61210953000409,50699.49774216 2026-01-04,10:46:34.000,4,11120254,-795,0,1767523593,15087.327262549989,105.53456910000386,50699.532677760006 2026-01-04,10:46:35.000,4,11120125,-795,0,1767523594,15087.320526239993,105.60506040000473,50699.483767920006 2026-01-04,10:46:36.000,4,11120204,-795,0,1767523595,15087.360944099994,105.59096213999874,50699.44883232 2026-01-04,10:46:37.000,4,11120171,-715,0,1767523596,15087.381153029994,105.58391300999938,50699.58857472 2026-01-04,10:46:38.000,4,11120259,-795,0,1767523597,15087.333998859998,105.58391300999938,50699.413896720005 2026-01-04,10:46:39.000,4,11120215,-795,0,1767523598,15087.313789929998,105.54866736000258,50699.462806560005 2026-01-04,10:46:40.000,4,11120248,-795,0,1767523599,15087.199272659993,105.52047083999787,50699.16934752001 2026-01-04,10:46:41.000,4,11120297,-795,0,1767523600,15087.313789929998,105.55571649000194,50699.3021028 2026-01-04,10:46:42.000,4,11120209,-795,0,1767523601,15087.313789929998,105.54866736000258,50699.40690960001 2026-01-04,10:46:43.000,4,11120210,-635,0,1767523602,15087.320526239993,105.59096213999874,50699.37896112 2026-01-04,10:46:44.000,4,11120258,-795,0,1767523603,15087.354207789998,105.55571649000194,50699.37896112 2026-01-04,10:46:45.000,4,11120203,-795,0,1767523604,15087.401361959994,105.5627656200013,50699.43485808001 2026-01-04,10:46:46.000,4,11120219,-795,0,1767523605,15087.340735169993,105.61210953000409,50699.4418452 2026-01-04,10:46:47.000,4,11120192,-795,0,1767523606,15087.387889339989,105.56981475000066,50699.44883232 2026-01-04,10:46:48.000,4,11120127,-795,0,1767523607,15087.408098269989,105.48522519000107,50699.53966488 2026-01-04,10:46:49.000,4,11120201,-795,0,1767523608,15087.367680409989,105.54866736000258,50699.49774216 2026-01-04,10:46:50.000,4,11120207,-795,0,1767523609,15087.320526239993,105.47817606000172,50699.21825736001 2026-01-04,10:46:51.000,4,11120242,-795,0,1767523610,15087.354207789998,105.43588127999828,50699.42787096 2026-01-04,10:46:52.000,4,11120117,-795,0,1767523611,15087.394625649998,105.59096213999874,50699.39293536 2026-01-04,10:46:53.000,4,11120197,-675,0,1767523612,15087.441779819994,105.58391300999938,50699.44883232 2026-01-04,10:46:54.000,4,11120157,-795,0,1767523613,15087.414834579999,105.49932344999979,50699.45581944001 2026-01-04,10:46:55.000,4,11120201,-795,0,1767523614,15087.394625649998,105.54866736000258,50699.35101264 2026-01-04,10:46:56.000,4,11120197,-795,0,1767523615,15087.428307199989,105.54161823000322,50699.3021028 2026-01-04,10:46:57.000,4,11120131,-795,0,1767523616,15087.414834579999,105.53456910000386,50699.44883232 2026-01-04,10:46:58.000,4,11120178,-795,0,1767523617,15087.461988749994,105.50637257999915,50699.35101264 2026-01-04,10:46:59.000,4,11120258,-715,0,1767523618,15087.48893398999,105.55571649000194,50699.483767920006 2026-01-04,10:47:00.000,4,11120160,-715,0,1767523619,15087.408098269989,105.53456910000386,50699.35799976001 2026-01-04,10:47:01.000,4,11120208,-755,0,1767523620,15087.522615539994,105.57686388000002,50699.38594824001 2026-01-04,10:47:02.000,4,11120222,-795,0,1767523621,15087.536088159999,105.5627656200013,50699.56761336 2026-01-04,10:47:03.000,4,11120129,-795,0,1767523622,15087.55629709,105.49932344999979,50699.511716400004 2026-01-04,10:47:04.000,4,11120258,-795,0,1767523623,15087.542824469994,105.55571649000194,50699.49075504 2026-01-04,10:47:05.000,4,11120066,-795,0,1767523624,15087.54956077999,105.48522519000107,50699.47678080001 2026-01-04,10:47:06.000,4,11120218,-795,0,1767523625,15087.536088159999,105.60506040000473,50699.51870352 2026-01-04,10:47:07.000,4,11120201,-795,0,1767523626,15087.536088159999,105.464077800003,50699.50472928001 2026-01-04,10:47:08.000,4,11120218,-795,0,1767523627,15087.583242329994,105.57686388000002,50699.6165232 2026-01-04,10:47:09.000,4,11120153,-795,0,1767523628,15087.61018756999,105.56981475000066,50699.47678080001 2026-01-04,10:47:10.000,4,11120167,-795,0,1767523629,15087.515879229999,105.54866736000258,50699.33005128 2026-01-04,10:47:11.000,4,11120229,-795,0,1767523630,15087.536088159999,105.54866736000258,50699.39293536 2026-01-04,10:47:12.000,4,11120155,-795,0,1767523631,15087.61692388,105.64030605000153,50699.51870352 2026-01-04,10:47:13.000,4,11120094,-795,0,1767523632,15087.63039649999,105.58391300999938,50699.56062624 2026-01-04,10:47:14.000,4,11120201,-795,0,1767523633,15087.502406609994,105.53456910000386,50699.33703840001 2026-01-04,10:47:15.000,4,11120178,-795,0,1767523634,15087.57650602,105.64030605000153,50699.44883232 2026-01-04,10:47:16.000,4,11120146,-795,0,1767523635,15087.50914291999,105.5627656200013,50699.33005128 2026-01-04,10:47:17.000,4,11120281,-795,0,1767523636,15087.65734174,105.61210953000409,50699.51870352 2026-01-04,10:47:18.000,4,11120184,-795,0,1767523637,15087.69102328999,105.54866736000258,50699.56062624 2026-01-04,10:47:19.000,4,11120231,-795,0,1767523638,15087.603451259994,105.61915866000345,50699.43485808001 2026-01-04,10:47:20.000,4,11120274,-795,0,1767523639,15087.522615539994,105.5980112699981,50699.26018008 2026-01-04,10:47:21.000,4,11120194,-795,0,1767523640,15087.58997863999,105.60506040000473,50699.462806560005 2026-01-04,10:47:22.000,4,11120031,-795,0,1767523641,15087.61018756999,105.49227432000043,50699.546652 2026-01-04,10:47:23.000,4,11120194,-795,0,1767523642,15087.65060542999,105.51342170999851,50699.511716400004 2026-01-04,10:47:24.000,4,11120059,-795,0,1767523643,15087.65060542999,105.54161823000322,50699.39992248 2026-01-04,10:47:25.000,4,11120136,-795,0,1767523644,15087.69102328999,105.40063563000149,50699.52569064001 2026-01-04,10:47:26.000,4,11120236,-795,0,1767523645,15087.67081435999,105.5627656200013,50699.4418452 2026-01-04,10:47:27.000,4,11120138,-795,0,1767523646,15087.65060542999,105.52047083999787,50699.40690960001 2026-01-04,10:47:28.000,4,11120124,-795,0,1767523647,15087.67081435999,105.50637257999915,50699.4418452 2026-01-04,10:47:29.000,4,11120143,-795,0,1767523648,15087.6977596,105.51342170999851,50699.47678080001 2026-01-04,10:47:30.000,4,11120234,-795,0,1767523649,15087.61692388,105.56981475000066,50699.316077040006 2026-01-04,10:47:31.000,4,11120197,-795,0,1767523650,15087.65734174,105.54161823000322,50699.35101264 2026-01-04,10:47:32.000,4,11120322,-795,0,1767523651,15087.664078049995,105.54161823000322,50699.43485808001 2026-01-04,10:47:33.000,4,11120209,-795,0,1767523652,15087.664078049995,105.52047083999787,50699.483767920006 2026-01-04,10:47:34.000,4,11120126,-755,0,1767523653,15087.63713281,105.5275199700045,50699.49075504 2026-01-04,10:47:35.000,4,11120181,-795,0,1767523654,15087.704495909995,105.47817606000172,50699.413896720005 2026-01-04,10:47:36.000,4,11120260,-795,0,1767523655,15087.704495909995,105.47112693000236,50699.40690960001 2026-01-04,10:47:37.000,4,11120212,-795,0,1767523656,15087.724704839995,105.49227432000043,50699.39992248 2026-01-04,10:47:38.000,4,11120227,-795,0,1767523657,15087.79206793999,105.51342170999851,50699.47678080001 2026-01-04,10:47:39.000,4,11120137,-795,0,1767523658,15087.75838639,105.47112693000236,50699.364986880006 2026-01-04,10:47:40.000,4,11120051,-675,0,1767523659,15087.57650602,105.52047083999787,50699.197296000006 2026-01-04,10:47:41.000,4,11120246,-795,0,1767523660,15087.83922211,105.44997954000428,50699.51870352 2026-01-04,10:47:42.000,4,11120216,-795,0,1767523661,15087.73144114999,105.49932344999979,50699.51870352 2026-01-04,10:47:43.000,4,11120140,-795,0,1767523662,15087.77185900999,105.5275199700045,50699.52569064001 2026-01-04,10:47:44.000,4,11120181,-795,0,1767523663,15087.75165007999,105.5627656200013,50699.46979368 2026-01-04,10:47:45.000,4,11120170,-795,0,1767523664,15087.77185900999,105.48522519000107,50699.44883232 2026-01-04,10:47:46.000,4,11120104,-715,0,1767523665,15087.79206793999,105.44997954000428,50699.55363912001 2026-01-04,10:47:47.000,4,11120103,-795,0,1767523666,15087.75838639,105.42883214999893,50699.43485808001 2026-01-04,10:47:48.000,4,11120180,-795,0,1767523667,15087.785331629995,105.4147338900002,50699.44883232 2026-01-04,10:47:49.000,4,11120151,-795,0,1767523668,15087.81227686999,105.40768476000085,50699.53966488 2026-01-04,10:47:50.000,4,11120152,-795,0,1767523669,15087.73144114999,105.40768476000085,50699.26716720001 2026-01-04,10:47:51.000,4,11120228,-675,0,1767523670,15087.81227686999,105.37948824000341,50699.42787096 2026-01-04,10:47:52.000,4,11120183,-795,0,1767523671,15087.805540559995,105.4147338900002,50699.44883232 2026-01-04,10:47:53.000,4,11120207,-795,0,1767523672,15087.79880425,105.44997954000428,50699.35101264 2026-01-04,10:47:54.000,4,11120165,-795,0,1767523673,15087.81901318,105.37243911000405,50699.38594824001 2026-01-04,10:47:55.000,4,11120284,-795,0,1767523674,15087.845958419995,105.33014433000062,50699.43485808001 2026-01-04,10:47:56.000,4,11120278,-795,0,1767523675,15087.825749489995,105.40063563000149,50699.44883232 2026-01-04,10:47:57.000,4,11120274,-795,0,1767523676,15087.83248579999,105.39358650000213,50699.42787096 2026-01-04,10:47:58.000,4,11120268,-795,0,1767523677,15087.83248579999,105.40063563000149,50699.39992248 2026-01-04,10:47:59.000,4,11120258,-795,0,1767523678,15087.83248579999,105.39358650000213,50699.49774216 2026-01-04,10:48:00.000,4,11120114,-795,0,1767523679,15087.724704839995,105.45702867000364,50699.197296000006 2026-01-04,10:48:01.000,4,11120221,-795,0,1767523680,15087.79880425,105.28080041999783,50699.44883232 2026-01-04,10:48:02.000,4,11120245,-795,0,1767523681,15087.785331629995,105.28784955000447,50699.462806560005 2026-01-04,10:48:03.000,4,11120217,-795,0,1767523682,15087.805540559995,105.42178301999957,50699.295115680005 2026-01-04,10:48:04.000,4,11120211,-795,0,1767523683,15087.845958419995,105.37243911000405,50699.37896112 2026-01-04,10:48:05.000,4,11120225,-795,0,1767523684,15087.845958419995,105.33719345999998,50699.344025520004 2026-01-04,10:48:06.000,4,11120221,-635,0,1767523685,15087.83922211,105.37243911000405,50699.49774216 2026-01-04,10:48:07.000,4,11120331,-795,0,1767523686,15087.87290365999,105.4147338900002,50699.52569064001 2026-01-04,10:48:08.000,4,11120211,-795,0,1767523687,15087.866167349996,105.3160460700019,50699.42088384 2026-01-04,10:48:09.000,4,11120299,-795,0,1767523688,15087.87963997,105.24555477000104,50699.49075504 2026-01-04,10:48:10.000,4,11120214,-795,0,1767523689,15087.785331629995,105.22440738000296,50699.21127024 2026-01-04,10:48:11.000,4,11120154,-795,0,1767523690,15087.825749489995,105.33719345999998,50699.38594824001 2026-01-04,10:48:12.000,4,11120104,-795,0,1767523691,15087.89311258999,105.33719345999998,50699.49774216 2026-01-04,10:48:13.000,4,11120201,-795,0,1767523692,15087.83922211,105.3653899800047,50699.47678080001 2026-01-04,10:48:14.000,4,11120178,-795,0,1767523693,15087.845958419995,105.39358650000213,50699.462806560005 2026-01-04,10:48:15.000,4,11120100,-795,0,1767523694,15087.92005783,105.23850564000168,50699.49075504 2026-01-04,10:48:16.000,4,11120221,-795,0,1767523695,15087.866167349996,105.33719345999998,50699.51870352 2026-01-04,10:48:17.000,4,11120178,-795,0,1767523696,15087.866167349996,105.26670215999911,50699.47678080001 2026-01-04,10:48:18.000,4,11120202,-795,0,1767523697,15087.87963997,105.3512917199987,50699.43485808001 2026-01-04,10:48:19.000,4,11120125,-795,0,1767523698,15087.85943104,105.35834084999806,50699.46979368 2026-01-04,10:48:20.000,4,11120224,-795,0,1767523699,15087.933530449991,105.27375128999847,50699.43485808001 2026-01-04,10:48:21.000,4,11120301,-795,0,1767523700,15087.866167349996,105.27375128999847,50699.35101264 2026-01-04,10:48:22.000,4,11120155,-795,0,1767523701,15087.98068462,105.3160460700019,50699.56761336 2026-01-04,10:48:23.000,4,11120074,-795,0,1767523702,15087.94026676,105.30194781000318,50699.59556184 2026-01-04,10:48:24.000,4,11120322,-795,0,1767523703,15087.994157239991,105.40063563000149,50699.65145880001 2026-01-04,10:48:25.000,4,11120162,-795,0,1767523704,15088.088465579996,105.37243911000405,50699.700368640006 2026-01-04,10:48:26.000,4,11120216,-795,0,1767523705,15088.034575099991,105.35834084999806,50699.64447168001 2026-01-04,10:48:27.000,4,11120169,-795,0,1767523706,15088.000893550001,105.3160460700019,50699.58857472 2026-01-04,10:48:28.000,4,11120329,-795,0,1767523707,15087.933530449991,105.26670215999911,50699.56062624 2026-01-04,10:48:29.000,4,11120213,-795,0,1767523708,15087.953739379991,105.3160460700019,50699.581587600005 2026-01-04,10:48:30.000,4,11120283,-795,0,1767523709,15087.85269472999,105.34424258999934,50699.25319296 2026-01-04,10:48:31.000,4,11120210,-795,0,1767523710,15087.947003069996,105.3653899800047,50699.47678080001 2026-01-04,10:48:32.000,4,11120175,-795,0,1767523711,15087.933530449991,105.38653737000277,50699.50472928001 2026-01-04,10:48:33.000,4,11120162,-795,0,1767523712,15087.987420929996,105.24555477000104,50699.511716400004 2026-01-04,10:48:34.000,4,11120241,-795,0,1767523713,15088.034575099991,105.35834084999806,50699.57460048001 2026-01-04,10:48:35.000,4,11120279,-795,0,1767523714,15088.034575099991,105.29489868000383,50699.42088384 2026-01-04,10:48:36.000,4,11120165,-795,0,1767523715,15088.034575099991,105.3160460700019,50699.56062624 2026-01-04,10:48:37.000,4,11120180,-795,0,1767523716,15088.048047719996,105.2526039000004,50699.55363912001 2026-01-04,10:48:38.000,4,11120180,-795,0,1767523717,15088.061520340001,105.2173582500036,50699.52569064001 2026-01-04,10:48:39.000,4,11120236,-795,0,1767523718,15088.061520340001,105.28784955000447,50699.679407280004 2026-01-04,10:48:40.000,4,11120230,-795,0,1767523719,15087.967211999996,105.27375128999847,50699.30908992001 2026-01-04,10:48:41.000,4,11120266,-795,0,1767523720,15088.021102480001,105.28784955000447,50699.581587600005 2026-01-04,10:48:42.000,4,11120133,-795,0,1767523721,15088.061520340001,105.26670215999911,50699.49774216 2026-01-04,10:48:43.000,4,11120206,-795,0,1767523722,15088.041311410001,105.28080041999783,50699.462806560005 2026-01-04,10:48:44.000,4,11120211,-795,0,1767523723,15088.041311410001,105.18211259999953,50699.56062624 2026-01-04,10:48:45.000,4,11120174,-795,0,1767523724,15088.014366169991,105.23850564000168,50699.42088384 2026-01-04,10:48:46.000,4,11120130,-795,0,1767523725,15088.021102480001,105.18211259999953,50699.42787096 2026-01-04,10:48:47.000,4,11120245,-795,0,1767523726,15088.074992959992,105.16801434000081,50699.55363912001 2026-01-04,10:48:48.000,4,11120171,-795,0,1767523727,15088.041311410001,105.19621085999825,50699.56761336 2026-01-04,10:48:49.000,4,11120130,-795,0,1767523728,15088.074992959992,105.18211259999953,50699.62351032001 2026-01-04,10:48:50.000,4,11120211,-795,0,1767523729,15087.933530449991,105.16801434000081,50699.25319296 2026-01-04,10:48:51.000,4,11120166,-795,0,1767523730,15088.074992959992,105.09047391000058,50699.60953608 2026-01-04,10:48:52.000,4,11120137,-795,0,1767523731,15088.081729270001,105.09752303999994,50699.60953608 2026-01-04,10:48:53.000,4,11120166,-795,0,1767523732,15088.101938200001,105.12571956000465,50699.51870352 2026-01-04,10:48:54.000,4,11120095,-675,0,1767523733,15088.074992959992,105.1045721699993,50699.60953608 2026-01-04,10:48:55.000,4,11120279,-795,0,1767523734,15088.048047719996,105.1045721699993,50699.52569064001 2026-01-04,10:48:56.000,4,11120196,-715,0,1767523735,15088.074992959992,105.09752303999994,50699.52569064001 2026-01-04,10:48:57.000,4,11120127,-795,0,1767523736,15088.115410819992,105.13981782000337,50699.55363912001 2026-01-04,10:48:58.000,4,11120139,-795,0,1767523737,15088.122147130001,105.09047391000058,50699.51870352 2026-01-04,10:48:59.000,4,11120157,-795,0,1767523738,15088.149092369997,105.09047391000058,50699.60254896001 2026-01-04,10:49:00.000,4,11120105,-795,0,1767523739,15087.994157239991,105.03408086999843,50699.39992248 2026-01-04,10:49:01.000,4,11120156,-795,0,1767523740,15088.115410819992,105.07637565000186,50699.532677760006 2026-01-04,10:49:02.000,4,11120249,-755,0,1767523741,15088.202982850002,105.04817913000443,50699.49075504 2026-01-04,10:49:03.000,4,11120169,-675,0,1767523742,15088.189510229997,104.98473696000292,50699.59556184 2026-01-04,10:49:04.000,4,11120235,-795,0,1767523743,15088.182773920002,104.9706387000042,50699.58857472 2026-01-04,10:49:05.000,4,11120313,-795,0,1767523744,15088.169301299997,105.005884350001,50699.65145880001 2026-01-04,10:49:06.000,4,11120337,-795,0,1767523745,15088.209719159997,104.99883522000164,50699.630497440005 2026-01-04,10:49:07.000,4,11120211,-795,0,1767523746,15088.182773920002,104.92129479000141,50699.6165232 2026-01-04,10:49:08.000,4,11120276,-795,0,1767523747,15088.169301299997,104.92834392000077,50699.630497440005 2026-01-04,10:49:09.000,4,11120103,-795,0,1767523748,15088.236664399992,104.88604914000462,50699.62351032001 2026-01-04,10:49:10.000,4,11120082,-715,0,1767523749,15088.176037609992,104.8578526199999,50699.413896720005 2026-01-04,10:49:11.000,4,11120220,-795,0,1767523750,15088.209719159997,104.86490174999926,50699.46979368 2026-01-04,10:49:12.000,4,11120233,-795,0,1767523751,15088.108674509996,104.90014740000333,50699.55363912001 2026-01-04,10:49:13.000,4,11120160,-795,0,1767523752,15088.290554879997,104.97768783000356,50699.58857472 2026-01-04,10:49:14.000,4,11120239,-635,0,1767523753,15088.162564990002,104.87900000999798,50699.58857472 2026-01-04,10:49:15.000,4,11120197,-795,0,1767523754,15088.135619749992,104.91424566000205,50699.679407280004 2026-01-04,10:49:16.000,4,11120177,-795,0,1767523755,15088.229928089997,104.9071965300027,50699.6165232 2026-01-04,10:49:17.000,4,11120195,-795,0,1767523756,15088.229928089997,104.84375436000118,50699.70735576 2026-01-04,10:49:18.000,4,11120138,-795,0,1767523757,15088.236664399992,104.78736131999904,50699.66543304 2026-01-04,10:49:19.000,4,11120228,-795,0,1767523758,15088.202982850002,104.78031218999968,50699.630497440005 2026-01-04,10:49:20.000,4,11120170,-795,0,1767523759,15088.095201889992,104.78736131999904,50699.364986880006 2026-01-04,10:49:21.000,4,11120142,-795,0,1767523760,15088.162564990002,104.78736131999904,50699.45581944001 2026-01-04,10:49:22.000,4,11120235,-795,0,1767523761,15088.256873329992,104.80850871000439,50699.60254896001 2026-01-04,10:49:23.000,4,11120166,-795,0,1767523762,15088.243400710002,104.82260697000311,50699.50472928001 2026-01-04,10:49:24.000,4,11120234,-795,0,1767523763,15088.169301299997,104.80850871000439,50699.65844592 2026-01-04,10:49:25.000,4,11120099,-715,0,1767523764,15088.236664399992,104.84375436000118,50699.43485808001 2026-01-04,10:49:26.000,4,11120154,-795,0,1767523765,15088.209719159997,104.80850871000439,50699.53966488 2026-01-04,10:49:27.000,4,11120264,-755,0,1767523766,15088.122147130001,104.80850871000439,50699.46979368 2026-01-04,10:49:28.000,4,11120211,-795,0,1767523767,15088.169301299997,104.86490174999926,50699.46979368 2026-01-04,10:49:29.000,4,11120081,-795,0,1767523768,15088.176037609992,104.88604914000462,50699.483767920006 2026-01-04,10:49:30.000,4,11120179,-795,0,1767523769,15088.122147130001,104.80850871000439,50699.30908992001 2026-01-04,10:49:31.000,4,11120172,-795,0,1767523770,15088.135619749992,104.82965610000247,50699.35101264 2026-01-04,10:49:32.000,4,11120131,-795,0,1767523771,15088.182773920002,104.82965610000247,50699.56761336 2026-01-04,10:49:33.000,4,11120339,-795,0,1767523772,15088.196246539992,104.81555784000375,50699.60953608 2026-01-04,10:49:34.000,4,11120242,-795,0,1767523773,15088.209719159997,104.7944104499984,50699.52569064001 2026-01-04,10:49:35.000,4,11120057,-795,0,1767523774,15088.108674509996,104.81555784000375,50699.56062624 2026-01-04,10:49:36.000,4,11120179,-795,0,1767523775,15088.169301299997,104.8578526199999,50699.483767920006 2026-01-04,10:49:37.000,4,11120204,-795,0,1767523776,15088.223191780002,104.90014740000333,50699.52569064001 2026-01-04,10:49:38.000,4,11120112,-795,0,1767523777,15088.122147130001,104.87195087999862,50699.42088384 2026-01-04,10:49:39.000,4,11120210,-795,0,1767523778,15088.041311410001,104.85080349000054,50699.56761336 2026-01-04,10:49:40.000,4,11120245,-795,0,1767523779,15088.081729270001,104.91424566000205,50699.4418452 2026-01-04,10:49:41.000,4,11120171,-795,0,1767523780,15088.081729270001,104.96358957000484,50699.46979368 2026-01-04,10:49:42.000,4,11120063,-795,0,1767523781,15088.149092369997,104.94244217999949,50699.532677760006 2026-01-04,10:49:43.000,4,11120168,-755,0,1767523782,15088.202982850002,104.9706387000042,50699.62351032001 2026-01-04,10:49:44.000,4,11120106,-795,0,1767523783,15088.277082259992,104.86490174999926,50699.66543304 2026-01-04,10:49:45.000,4,11120218,-795,0,1767523784,15088.250137019997,104.94949130999885,50699.60953608 2026-01-04,10:49:46.000,4,11120235,-795,0,1767523785,15088.149092369997,104.96358957000484,50699.65145880001 2026-01-04,10:49:47.000,4,11120287,-795,0,1767523786,15088.162564990002,104.96358957000484,50699.62351032001 2026-01-04,10:49:48.000,4,11120325,-795,0,1767523787,15088.122147130001,104.92129479000141,50699.749278480005 2026-01-04,10:49:49.000,4,11120149,-795,0,1767523788,15088.182773920002,104.98473696000292,50699.60953608 2026-01-04,10:49:50.000,4,11120218,-795,0,1767523789,15088.108674509996,104.97768783000356,50699.40690960001 2026-01-04,10:49:51.000,4,11120300,-795,0,1767523790,15088.101938200001,104.95654043999821,50699.42787096 2026-01-04,10:49:52.000,4,11120131,-795,0,1767523791,15088.128883439997,104.94949130999885,50699.51870352 2026-01-04,10:49:53.000,4,11120134,-795,0,1767523792,15088.115410819992,105.01293348000036,50699.49075504 2026-01-04,10:49:54.000,4,11120154,-795,0,1767523793,15088.088465579996,104.98473696000292,50699.49774216 2026-01-04,10:49:55.000,4,11120291,-795,0,1767523794,15088.088465579996,105.0693265200025,50699.53966488 2026-01-04,10:49:56.000,4,11120145,-795,0,1767523795,15088.209719159997,104.99883522000164,50699.53966488 2026-01-04,10:49:57.000,4,11120154,-795,0,1767523796,15088.074992959992,104.99883522000164,50699.57460048001 2026-01-04,10:49:58.000,4,11120243,-795,0,1767523797,15088.095201889992,104.97768783000356,50699.65145880001 2026-01-04,10:49:59.000,4,11120325,-795,0,1767523798,15088.074992959992,104.99178609000228,50699.581587600005 2026-01-04,10:50:00.000,4,11120201,-795,0,1767523799,15087.973948309991,104.99883522000164,50699.37896112 2026-01-04,10:50:01.000,4,11120147,-795,0,1767523800,15088.000893550001,104.93539305000013,50699.65844592 2026-01-04,10:50:02.000,4,11120157,-795,0,1767523801,15088.061520340001,105.1045721699993,50699.6165232 2026-01-04,10:50:03.000,4,11120184,-795,0,1767523802,15088.048047719996,104.94244217999949,50699.60953608 2026-01-04,10:50:04.000,4,11120097,-795,0,1767523803,15088.041311410001,105.04112999999779,50699.55363912001 2026-01-04,10:50:05.000,4,11120120,-795,0,1767523804,15088.014366169991,105.04112999999779,50699.51870352 2026-01-04,10:50:06.000,4,11120093,-795,0,1767523805,15087.987420929996,105.005884350001,50699.65145880001 2026-01-04,10:50:07.000,4,11120271,-795,0,1767523806,15088.000893550001,105.01293348000036,50699.55363912001 2026-01-04,10:50:08.000,4,11120187,-715,0,1767523807,15088.000893550001,105.0693265200025,50699.546652 2026-01-04,10:50:09.000,4,11120156,-795,0,1767523808,15087.98068462,105.05522826000379,50699.56062624 2026-01-04,10:50:10.000,4,11120067,-795,0,1767523809,15087.933530449991,105.08342478000122,50699.246205840005 2026-01-04,10:50:11.000,4,11120180,-795,0,1767523810,15087.96047569,105.04112999999779,50699.546652 2026-01-04,10:50:12.000,4,11120143,-715,0,1767523811,15087.926794139996,105.07637565000186,50699.50472928001 2026-01-04,10:50:13.000,4,11120245,-755,0,1767523812,15087.94026676,105.0693265200025,50699.64447168001 2026-01-04,10:50:14.000,4,11120085,-795,0,1767523813,15087.94026676,105.11162129999866,50699.62351032001 2026-01-04,10:50:15.000,4,11120166,-795,0,1767523814,15087.987420929996,105.08342478000122,50699.62351032001 2026-01-04,10:50:16.000,4,11120122,-795,0,1767523815,15087.886376279996,105.14686695000273,50699.56761336 2026-01-04,10:50:17.000,4,11120141,-795,0,1767523816,15087.91332151999,105.13276869000401,50699.630497440005 2026-01-04,10:50:18.000,4,11120328,-795,0,1767523817,15087.953739379991,105.15391608000209,50699.63748456 2026-01-04,10:50:19.000,4,11120290,-795,0,1767523818,15087.85269472999,105.07637565000186,50699.532677760006 2026-01-04,10:50:30.000,4,11120100,-795,0,1767523829,15087.79206793999,105.20325999000488,50699.700368640006 2026-01-04,10:50:31.000,4,11120244,-795,0,1767523830,15087.765122699995,105.20325999000488,50699.66543304 2026-01-04,10:50:32.000,4,11120224,-795,0,1767523831,15087.73144114999,105.26670215999911,50699.66543304 2026-01-04,10:50:33.000,4,11120214,-795,0,1767523832,15087.785331629995,105.27375128999847,50699.66543304 2026-01-04,10:50:34.000,4,11120232,-795,0,1767523833,15087.75838639,105.2526039000004,50699.532677760006 2026-01-04,10:50:35.000,4,11120168,-795,0,1767523834,15087.704495909995,105.23850564000168,50699.59556184 2026-01-04,10:50:36.000,4,11120103,-795,0,1767523835,15087.765122699995,105.24555477000104,50699.532677760006 2026-01-04,10:50:37.000,4,11120116,-795,0,1767523836,15087.75165007999,105.25965302999975,50699.679407280004 2026-01-04,10:50:38.000,4,11120240,-795,0,1767523837,15087.73144114999,105.26670215999911,50699.65145880001 2026-01-04,10:50:39.000,4,11120111,-795,0,1767523838,15087.67081435999,105.27375128999847,50699.69338152001 2026-01-04,10:50:40.000,4,11120108,-795,0,1767523839,15087.67755067,105.3512917199987,50699.39293536 2026-01-04,10:50:41.000,4,11120225,-795,0,1767523840,15087.664078049995,105.27375128999847,50699.52569064001 2026-01-04,10:50:42.000,4,11120200,-795,0,1767523841,15087.71796853,105.34424258999934,50699.6863944 2026-01-04,10:50:43.000,4,11120149,-795,0,1767523842,15087.71123221999,105.34424258999934,50699.67242016001 2026-01-04,10:50:44.000,4,11120194,-795,0,1767523843,15087.67081435999,105.42883214999893,50699.65145880001 2026-01-04,10:50:45.000,4,11120310,-795,0,1767523844,15087.57650602,105.53456910000386,50699.67242016001 2026-01-04,10:50:46.000,4,11120151,-795,0,1767523845,15087.583242329994,105.42178301999957,50699.63748456 2026-01-04,10:50:47.000,4,11120239,-795,0,1767523846,15087.536088159999,105.47112693000236,50699.66543304 2026-01-04,10:50:48.000,4,11120153,-795,0,1767523847,15087.55629709,105.464077800003,50699.69338152001 2026-01-04,10:50:49.000,4,11120164,-795,0,1767523848,15087.55629709,105.464077800003,50699.64447168001 2026-01-04,10:50:50.000,4,11120197,-795,0,1767523849,15087.475461369999,105.51342170999851,50699.46979368 2026-01-04,10:50:51.000,4,11120197,-795,0,1767523850,15087.448516129989,105.54866736000258,50699.46979368 2026-01-04,10:50:52.000,4,11120187,-795,0,1767523851,15087.515879229999,105.55571649000194,50699.6863944 2026-01-04,10:50:53.000,4,11120221,-715,0,1767523852,15087.515879229999,105.61210953000409,50699.700368640006 2026-01-04,10:50:54.000,4,11120202,-795,0,1767523853,15087.522615539994,105.57686388000002,50699.63748456 2026-01-04,10:50:55.000,4,11120216,-795,0,1767523854,15087.495670299999,105.57686388000002,50699.67242016001 2026-01-04,10:50:56.000,4,11120205,-795,0,1767523855,15087.455252439999,105.64735518000089,50699.72133000001 2026-01-04,10:50:57.000,4,11120242,-795,0,1767523856,15087.468725059989,105.66850256999896,50699.77722696 2026-01-04,10:50:58.000,4,11119995,-795,0,1767523857,15087.401361959994,105.65440431000025,50699.69338152001 2026-01-04,10:50:59.000,4,11120250,-795,0,1767523858,15087.408098269989,105.79538691000198,50699.64447168001 2026-01-04,10:51:00.000,4,11120229,-795,0,1767523859,15087.280108379993,105.79538691000198,50699.42787096 2026-01-04,10:51:01.000,4,11120070,-795,0,1767523860,15087.354207789998,105.78128865000326,50699.60254896001 2026-01-04,10:51:02.000,4,11120293,-795,0,1767523861,15087.401361959994,105.74604299999919,50699.6165232 2026-01-04,10:51:03.000,4,11120068,-795,0,1767523862,15087.381153029994,105.79538691000198,50699.62351032001 2026-01-04,10:51:04.000,4,11120255,-795,0,1767523863,15087.266635759988,105.74604299999919,50699.64447168001 2026-01-04,10:51:05.000,4,11120119,-795,0,1767523864,15087.226217899988,105.80243604000134,50699.59556184 2026-01-04,10:51:06.000,4,11120217,-795,0,1767523865,15087.266635759988,105.908172989999,50699.64447168001 2026-01-04,10:51:07.000,4,11120206,-795,0,1767523866,15087.408098269989,105.83768168999813,50699.69338152001 2026-01-04,10:51:08.000,4,11120185,-795,0,1767523867,15087.307053619988,105.94341864000307,50699.78421408 2026-01-04,10:51:09.000,4,11120276,-795,0,1767523868,15087.293580999998,106.02800820000266,50699.74229136001 2026-01-04,10:51:10.000,4,11120226,-795,0,1767523869,15087.219481589993,105.98571341999923,50699.55363912001 2026-01-04,10:51:11.000,4,11120209,-795,0,1767523870,15087.340735169993,105.95046777000243,50699.77722696 2026-01-04,10:51:12.000,4,11120233,-795,0,1767523871,15087.333998859998,106.04210646000138,50699.77023984001 2026-01-04,10:51:13.000,4,11120172,-795,0,1767523872,15087.226217899988,106.10554863000289,50699.679407280004 2026-01-04,10:51:14.000,4,11120224,-795,0,1767523873,15087.185800040003,106.0562047200001,50699.73530424 2026-01-04,10:51:15.000,4,11120308,-795,0,1767523874,15087.165591110002,106.09849950000353,50699.66543304 2026-01-04,10:51:16.000,4,11120268,-795,0,1767523875,15087.185800040003,106.12669602000096,50699.679407280004 2026-01-04,10:51:17.000,4,11120282,-795,0,1767523876,15087.138645869993,106.21128558000055,50699.72831712 2026-01-04,10:51:18.000,4,11120160,-795,0,1767523877,15087.179063729993,106.19013819000247,50699.81914968001 2026-01-04,10:51:19.000,4,11120151,-795,0,1767523878,15087.125173250002,106.25358036000398,50699.74229136001 2026-01-04,10:51:20.000,4,11120279,-795,0,1767523879,15087.131909559997,106.25358036000398,50699.65844592 2026-01-04,10:51:21.000,4,11120138,-795,0,1767523880,15087.051073839997,106.28177688000142,50699.749278480005 2026-01-04,10:51:22.000,4,11120167,-795,0,1767523881,15087.071282769997,106.3311207900042,50699.8261368 2026-01-04,10:51:23.000,4,11120117,-795,0,1767523882,15087.145382180002,106.33816992000357,50699.80517544 2026-01-04,10:51:24.000,4,11120147,-795,0,1767523883,15087.044337530002,106.35931731000164,50699.85408528 2026-01-04,10:51:25.000,4,11120265,-675,0,1767523884,15087.057810149992,106.34521905000292,50699.896008 2026-01-04,10:51:26.000,4,11120136,-795,0,1767523885,15087.057810149992,106.40866122000443,50699.83312392 2026-01-04,10:51:27.000,4,11120190,-795,0,1767523886,15087.030864909997,106.42275948000315,50699.73530424 2026-01-04,10:51:28.000,4,11120242,-795,0,1767523887,15086.997183359992,106.43685774000187,50699.77023984001 2026-01-04,10:51:29.000,4,11120204,-795,0,1767523888,15087.003919670002,106.40866122000443,50699.69338152001 2026-01-04,10:51:30.000,4,11120176,-795,0,1767523889,15086.848984539996,106.50734904000274,50699.47678080001 2026-01-04,10:51:31.000,4,11120205,-795,0,1767523890,15086.896138709992,106.57079121000424,50699.57460048001 2026-01-04,10:51:32.000,4,11120187,-795,0,1767523891,15086.950029189997,106.5143981700021,50699.63748456 2026-01-04,10:51:33.000,4,11120269,-795,0,1767523892,15086.862457160001,106.5778403400036,50699.70735576 2026-01-04,10:51:34.000,4,11120149,-795,0,1767523893,15086.902875020001,106.57079121000424,50699.700368640006 2026-01-04,10:51:35.000,4,11120194,-795,0,1767523894,15086.855720849991,106.5778403400036,50699.70735576 2026-01-04,10:51:36.000,4,11120139,-795,0,1767523895,15086.896138709992,106.64128250999784,50699.65145880001 2026-01-04,10:51:37.000,4,11120146,-795,0,1767523896,15086.923083950001,106.58488947000296,50699.66543304 2026-01-04,10:51:38.000,4,11120226,-795,0,1767523897,15086.889402399996,106.67652816000191,50699.74229136001 2026-01-04,10:51:39.000,4,11120135,-795,0,1767523898,15086.875929779992,106.66242990000319,50699.65844592 2026-01-04,10:51:40.000,4,11120145,-795,0,1767523899,15086.747939889996,106.73292120000406,50699.51870352 2026-01-04,10:51:41.000,4,11120323,-795,0,1767523900,15086.69404940999,106.73292120000406,50699.53966488 2026-01-04,10:51:42.000,4,11120160,-795,0,1767523901,15086.808566679996,106.81046163000428,50699.71434288 2026-01-04,10:51:43.000,4,11120216,-795,0,1767523902,15086.808566679996,106.70472467999934,50699.60254896001 2026-01-04,10:51:44.000,4,11120166,-795,0,1767523903,15086.747939889996,106.78226510999957,50699.67242016001 2026-01-04,10:51:45.000,4,11120147,-635,0,1767523904,15086.747939889996,106.78931423999893,50699.700368640006 2026-01-04,10:51:46.000,4,11120224,-795,0,1767523905,15086.72099465,106.77521598000021,50699.60953608 2026-01-04,10:51:47.000,4,11120191,-795,0,1767523906,15086.70078572,106.83865815000172,50699.6165232 2026-01-04,10:51:48.000,4,11120099,-795,0,1767523907,15086.76141251,106.84570728000108,50699.66543304 2026-01-04,10:51:49.000,4,11120026,-795,0,1767523908,15086.72099465,106.88095292999787,50699.72133000001 2026-01-04,10:51:50.000,4,11120240,-795,0,1767523909,15086.61995,106.90914945000259,50699.546652 2026-01-04,10:51:51.000,4,11120231,-795,0,1767523910,15086.646895239996,106.88095292999787,50699.679407280004 2026-01-04,10:51:52.000,4,11120159,-795,0,1767523911,15086.714258339991,106.8598055399998,50699.70735576 2026-01-04,10:51:53.000,4,11120137,-795,0,1767523912,15086.68057679,106.88095292999787,50699.72831712 2026-01-04,10:51:54.000,4,11120154,-795,0,1767523913,15086.65363154999,106.94439509999938,50699.6165232 2026-01-04,10:51:55.000,4,11120136,-795,0,1767523914,15086.67384047999,106.94439509999938,50699.65145880001 2026-01-04,10:51:56.000,4,11120179,-795,0,1767523915,15086.63342261999,107.04308291999769,50699.71434288 2026-01-04,10:51:57.000,4,11120049,-795,0,1767523916,15086.65363154999,106.98668988000281,50699.6863944 2026-01-04,10:51:58.000,4,11120286,-795,0,1767523917,15086.69404940999,107.14881987000263,50699.56761336 2026-01-04,10:51:59.000,4,11120152,-795,0,1767523918,15086.63342261999,107.07832857000176,50699.57460048001 2026-01-04,10:52:00.000,4,11120137,-795,0,1767523919,15086.47175117999,107.1065250899992,50699.38594824001 2026-01-04,10:52:01.000,4,11120178,-675,0,1767523920,15086.525641659995,107.09947595999984,50699.483767920006 2026-01-04,10:52:02.000,4,11120221,-795,0,1767523921,15086.59974107,107.07832857000176,50699.72831712 2026-01-04,10:52:03.000,4,11120231,-795,0,1767523922,15086.61995,107.14177074000327,50699.72133000001 2026-01-04,10:52:04.000,4,11120208,-795,0,1767523923,15086.55258689999,107.23340943000221,50699.6165232 2026-01-04,10:52:05.000,4,11120186,-795,0,1767523924,15086.45154224999,107.2193111700035,50699.69338152001 2026-01-04,10:52:06.000,4,11120279,-795,0,1767523925,15086.55258689999,107.25455682000029,50699.581587600005 2026-01-04,10:52:07.000,4,11120170,-795,0,1767523926,15086.566059519995,107.28980247000436,50699.46979368 2026-01-04,10:52:08.000,4,11120159,-795,0,1767523927,15086.505432729995,107.21226204000413,50699.52569064001 2026-01-04,10:52:09.000,4,11120223,-795,0,1767523928,15086.57953214,107.26865507999901,50699.65145880001 2026-01-04,10:52:10.000,4,11120374,-795,0,1767523929,15086.43806963,107.24045856000157,50699.40690960001 2026-01-04,10:52:11.000,4,11120198,-795,0,1767523930,15086.45827856,107.25455682000029,50699.59556184 2026-01-04,10:52:12.000,4,11120151,-795,0,1767523931,15086.586268449995,107.31094986000244,50699.60254896001 2026-01-04,10:52:13.000,4,11120173,-795,0,1767523932,15086.45827856,107.29685160000372,50699.49774216 2026-01-04,10:52:14.000,4,11120144,-795,0,1767523933,15086.43133331999,107.38849029000266,50699.53966488 2026-01-04,10:52:15.000,4,11120043,-795,0,1767523934,15086.485223799995,107.38849029000266,50699.45581944001 2026-01-04,10:52:16.000,4,11120197,-795,0,1767523935,15086.49869642,107.32504812000116,50699.483767920006 2026-01-04,10:52:17.000,4,11120202,-795,0,1767523936,15086.525641659995,107.38849029000266,50699.462806560005 2026-01-04,10:52:18.000,4,11120151,-795,0,1767523937,15086.43133331999,107.39553942000202,50699.546652 2026-01-04,10:52:19.000,4,11120139,-795,0,1767523938,15086.424597009995,107.50127636999969,50699.47678080001 2026-01-04,10:52:20.000,4,11120137,-795,0,1767523939,15086.323552359994,107.38849029000266,50699.28812856001 2026-01-04,10:52:21.000,4,11120267,-795,0,1767523940,15086.37070652999,107.43783419999818,50699.35101264 2026-01-04,10:52:22.000,4,11120190,-795,0,1767523941,15086.41112438999,107.3814411600033,50699.462806560005 2026-01-04,10:52:23.000,4,11120198,-795,0,1767523942,15086.43806963,107.44488333000481,50699.58857472 2026-01-04,10:52:24.000,4,11120326,-795,0,1767523943,15086.35723391,107.49422724000033,50699.413896720005 2026-01-04,10:52:25.000,4,11120204,-795,0,1767523944,15086.33702498,107.55766941000184,50699.42088384 2026-01-04,10:52:26.000,4,11120134,-635,0,1767523945,15086.41112438999,107.45898159000353,50699.33703840001 2026-01-04,10:52:27.000,4,11120137,-795,0,1767523946,15086.283134499994,107.50832549999905,50699.344025520004 2026-01-04,10:52:28.000,4,11120251,-795,0,1767523947,15086.316816049999,107.60701332000463,50699.462806560005 2026-01-04,10:52:29.000,4,11120190,-795,0,1767523948,15086.37744284,107.55766941000184,50699.49774216 2026-01-04,10:52:30.000,4,11120188,-795,0,1767523949,15086.242716639994,107.60701332000463,50699.33005128 2026-01-04,10:52:31.000,4,11120121,-795,0,1767523950,15086.28987080999,107.6281607100027,50699.38594824001 2026-01-04,10:52:32.000,4,11120241,-795,0,1767523951,15086.37070652999,107.59291505999863,50699.55363912001 2026-01-04,10:52:33.000,4,11120196,-795,0,1767523952,15086.33702498,107.59291505999863,50699.56062624 2026-01-04,10:52:34.000,4,11120111,-795,0,1767523953,15086.31007973999,107.59291505999863,50699.532677760006 2026-01-04,10:52:35.000,4,11120080,-795,0,1767523954,15086.303343429994,107.64225897000142,50699.344025520004 2026-01-04,10:52:36.000,4,11120362,-795,0,1767523955,15086.35723391,107.74094678999973,50699.42088384 2026-01-04,10:52:37.000,4,11120195,-795,0,1767523956,15086.283134499994,107.67750461999822,50699.44883232 2026-01-04,10:52:38.000,4,11120187,-795,0,1767523957,15086.33702498,107.67045548999886,50699.371974 2026-01-04,10:52:39.000,4,11120087,-795,0,1767523958,15086.28987080999,107.73389766000037,50699.364986880006 2026-01-04,10:52:40.000,4,11120118,-795,0,1767523959,15086.235980329999,107.67750461999822,50699.09947632001 2026-01-04,10:52:41.000,4,11120163,-795,0,1767523960,15086.209035089989,107.7761924400038,50699.15537328 2026-01-04,10:52:42.000,4,11120159,-795,0,1767523961,15086.262925569994,107.82553634999931,50699.35799976001 2026-01-04,10:52:43.000,4,11120279,-795,0,1767523962,15086.256189259999,107.78324157000316,50699.40690960001 2026-01-04,10:52:44.000,4,11120060,-795,0,1767523963,15086.33028866999,107.86783113000274,50699.371974 2026-01-04,10:52:45.000,4,11120023,-795,0,1767523964,15086.283134499994,107.90307677999954,50699.37896112 2026-01-04,10:52:46.000,4,11120268,-795,0,1767523965,15086.28987080999,107.93832243000361,50699.60254896001 2026-01-04,10:52:47.000,4,11120318,-755,0,1767523966,15086.283134499994,108.00176459999784,50699.371974 2026-01-04,10:52:48.000,4,11120221,-795,0,1767523967,15086.249452949989,107.9735680800004,50699.37896112 2026-01-04,10:52:49.000,4,11120246,-795,0,1767523968,15086.256189259999,107.92422417000489,50699.4418452 2026-01-04,10:52:50.000,4,11120162,-795,0,1767523969,15086.087781509988,107.96651895000105,50699.27415432 2026-01-04,10:52:51.000,4,11120120,-795,0,1767523970,15086.249452949989,107.98061720999976,50699.316077040006 2026-01-04,10:52:52.000,4,11120048,-795,0,1767523971,15086.242716639994,107.96651895000105,50699.46979368 2026-01-04,10:52:53.000,4,11120072,-795,0,1767523972,15086.155144609998,107.96651895000105,50699.35799976001 2026-01-04,10:52:54.000,4,11120142,-715,0,1767523973,15086.202298779994,108.06520676999935,50699.42088384 2026-01-04,10:52:55.000,4,11120210,-795,0,1767523974,15086.202298779994,108.05110851000063,50699.371974 2026-01-04,10:52:56.000,4,11120192,-795,0,1767523975,15086.249452949989,107.98766633999912,50699.246205840005 2026-01-04,10:52:57.000,4,11120215,-795,0,1767523976,15086.182089849994,107.93832243000361,50699.42088384 2026-01-04,10:52:58.000,4,11120176,-795,0,1767523977,15086.26966187999,107.99471546999848,50699.38594824001 2026-01-04,10:52:59.000,4,11120179,-795,0,1767523978,15086.229244019989,108.04405938000127,50699.33703840001 2026-01-04,10:53:00.000,4,11120223,-795,0,1767523979,15086.087781509988,108.11455068000214,50699.16934752001 2026-01-04,10:53:01.000,4,11120143,-795,0,1767523980,15086.128199369989,108.03701025000191,50699.33005128 2026-01-04,10:53:02.000,4,11120170,-795,0,1767523981,15086.242716639994,108.0863541600047,50699.39992248 2026-01-04,10:53:03.000,4,11120272,-635,0,1767523982,15086.229244019989,108.0863541600047,50699.364986880006 2026-01-04,10:53:04.000,4,11120377,-795,0,1767523983,15086.242716639994,108.10750155000278,50699.33703840001 2026-01-04,10:53:05.000,4,11120278,-795,0,1767523984,15086.168617229989,108.185041980003,50699.3021028 2026-01-04,10:53:06.000,4,11120186,-715,0,1767523985,15086.155144609998,108.07225589999871,50699.28114144 2026-01-04,10:53:07.000,4,11120265,-795,0,1767523986,15086.107990439988,108.0863541600047,50699.22524448 2026-01-04,10:53:08.000,4,11120204,-795,0,1767523987,15086.141671989993,108.11455068000214,50699.295115680005 2026-01-04,10:53:09.000,4,11120249,-795,0,1767523988,15086.121463059993,108.09340329000406,50699.25319296 2026-01-04,10:53:10.000,4,11120226,-715,0,1767523989,15086.188826159989,108.11455068000214,50699.176334640004 2026-01-04,10:53:11.000,4,11120227,-795,0,1767523990,15086.114726749998,108.16389458999765,50699.13441192 2026-01-04,10:53:12.000,4,11120166,-795,0,1767523991,15086.222507709994,108.1568454599983,50699.35799976001 2026-01-04,10:53:13.000,4,11120251,-795,0,1767523992,15086.222507709994,108.17799285000365,50699.42787096 2026-01-04,10:53:14.000,4,11120356,-795,0,1767523993,15086.182089849994,108.05110851000063,50699.42787096 2026-01-04,10:53:15.000,4,11120189,-795,0,1767523994,15086.283134499994,108.13569807000022,50699.39293536 2026-01-04,10:53:16.000,4,11120187,-715,0,1767523995,15086.215771399999,108.14274719999958,50699.35799976001 2026-01-04,10:53:17.000,4,11120225,-795,0,1767523996,15086.168617229989,108.14274719999958,50699.46979368 2026-01-04,10:53:18.000,4,11120259,-795,0,1767523997,15086.175353539998,108.21323850000044,50699.39293536 2026-01-04,10:53:19.000,4,11120261,-795,0,1767523998,15086.101254129993,108.19209111000237,50699.344025520004 2026-01-04,10:53:20.000,4,11120296,-795,0,1767523999,15086.060836269993,108.14979632999894,50699.26018008 2026-01-04,10:53:21.000,4,11120144,-795,0,1767524000,15086.128199369989,108.185041980003,50699.197296000006 2026-01-04,10:53:22.000,4,11120341,-795,0,1767524001,15086.175353539998,108.185041980003,50699.30908992001 2026-01-04,10:53:23.000,4,11120241,-795,0,1767524002,15086.128199369989,108.16389458999765,50699.26716720001 2026-01-04,10:53:24.000,4,11120281,-675,0,1767524003,15086.182089849994,108.28372980000131,50699.246205840005 2026-01-04,10:53:25.000,4,11120277,-795,0,1767524004,15086.188826159989,108.25553328000387,50699.364986880006 2026-01-04,10:53:26.000,4,11120113,-795,0,1767524005,15086.148408299989,108.17799285000365,50699.28114144 2026-01-04,10:53:27.000,4,11120083,-795,0,1767524006,15086.168617229989,108.19914024000173,50699.44883232 2026-01-04,10:53:28.000,4,11120329,-795,0,1767524007,15086.202298779994,108.19914024000173,50699.33703840001 2026-01-04,10:53:29.000,4,11120170,-795,0,1767524008,15086.148408299989,108.19209111000237,50699.371974 2026-01-04,10:53:30.000,4,11120208,-795,0,1767524009,15086.047363649988,108.3189754499981,50699.14139904001 2026-01-04,10:53:31.000,4,11120220,-795,0,1767524010,15086.081045199993,108.29782806000003,50699.1623604 2026-01-04,10:53:32.000,4,11120221,-795,0,1767524011,15086.134935679998,108.30487718999939,50699.371974 2026-01-04,10:53:33.000,4,11120277,-795,0,1767524012,15086.074308889998,108.3189754499981,50699.28114144 2026-01-04,10:53:34.000,4,11120243,-795,0,1767524013,15086.121463059993,108.30487718999939,50699.22524448 2026-01-04,10:53:35.000,4,11120145,-795,0,1767524014,15086.107990439988,108.29077893000067,50699.32306416 2026-01-04,10:53:36.000,4,11120191,-795,0,1767524015,15086.060836269993,108.38946674999897,50699.2322316 2026-01-04,10:53:37.000,4,11120216,-795,0,1767524016,15086.114726749998,108.3189754499981,50699.15537328 2026-01-04,10:53:38.000,4,11120187,-795,0,1767524017,15086.121463059993,108.38946674999897,50699.25319296 2026-01-04,10:53:39.000,4,11120111,-795,0,1767524018,15086.148408299989,108.37536849000026,50699.30908992001 2026-01-04,10:53:40.000,4,11120199,-795,0,1767524019,15086.040627339993,108.29077893000067,50698.96672104 2026-01-04,10:53:41.000,4,11119923,-795,0,1767524020,15086.027154719988,108.4670071799992,50699.04357936 2026-01-04,10:53:42.000,4,11120278,-795,0,1767524021,15086.148408299989,108.38241761999961,50699.30908992001 2026-01-04,10:53:43.000,4,11120107,-795,0,1767524022,15086.107990439988,108.45995804999984,50699.28812856001 2026-01-04,10:53:44.000,4,11120276,-795,0,1767524023,15086.114726749998,108.41061414000433,50699.197296000006 2026-01-04,10:53:45.000,4,11120209,-795,0,1767524024,15086.114726749998,108.38946674999897,50699.28812856001 2026-01-04,10:53:46.000,4,11120241,-795,0,1767524025,15086.114726749998,108.43881066000176,50699.344025520004 2026-01-04,10:53:47.000,4,11120129,-795,0,1767524026,15086.107990439988,108.4670071799992,50699.22524448 2026-01-04,10:53:48.000,4,11120232,-795,0,1767524027,15086.101254129993,108.44585979000112,50699.197296000006 2026-01-04,10:53:49.000,4,11120355,-795,0,1767524028,15086.060836269993,108.39651587999833,50699.15537328 2026-01-04,10:53:50.000,4,11120128,-795,0,1767524029,15086.013682099998,108.41061414000433,50699.0575536 2026-01-04,10:53:51.000,4,11120128,-795,0,1767524030,15086.081045199993,108.42471240000305,50699.16934752001 2026-01-04,10:53:52.000,4,11120183,-795,0,1767524031,15086.215771399999,108.44585979000112,50699.197296000006 2026-01-04,10:53:53.000,4,11120105,-795,0,1767524032,15086.215771399999,108.49520370000391,50699.25319296 2026-01-04,10:53:54.000,4,11120205,-795,0,1767524033,15086.182089849994,108.4670071799992,50699.21825736001 2026-01-04,10:53:55.000,4,11120060,-795,0,1767524034,15086.161880919994,108.45995804999984,50699.28114144 2026-01-04,10:53:56.000,4,11120399,-795,0,1767524035,15086.209035089989,108.40356500999769,50699.295115680005 2026-01-04,10:53:57.000,4,11120233,-795,0,1767524036,15086.202298779994,108.48815457000455,50699.28812856001 2026-01-04,10:53:58.000,4,11120120,-795,0,1767524037,15086.188826159989,108.42471240000305,50699.33703840001 2026-01-04,10:53:59.000,4,11120208,-675,0,1767524038,15086.182089849994,108.41061414000433,50699.22524448 2026-01-04,10:54:00.000,4,11120295,-795,0,1767524039,15086.107990439988,108.45290892000048,50699.176334640004 2026-01-04,10:54:01.000,4,11120110,-795,0,1767524040,15086.209035089989,108.41061414000433,50699.1623604 2026-01-04,10:54:02.000,4,11120251,-795,0,1767524041,15086.202298779994,108.45995804999984,50699.22524448 2026-01-04,10:54:03.000,4,11120310,-795,0,1767524042,15086.195562469999,108.50225283000327,50699.246205840005 2026-01-04,10:54:04.000,4,11120220,-795,0,1767524043,15086.148408299989,108.49520370000391,50699.316077040006 2026-01-04,10:54:05.000,4,11120093,-795,0,1767524044,15086.188826159989,108.47405630999856,50699.295115680005 2026-01-04,10:54:06.000,4,11120267,-795,0,1767524045,15086.148408299989,108.50930196000263,50699.26018008 2026-01-04,10:54:07.000,4,11120175,-795,0,1767524046,15086.128199369989,108.42471240000305,50699.26716720001 2026-01-04,10:54:08.000,4,11120216,-795,0,1767524047,15086.195562469999,108.45995804999984,50699.364986880006 2026-01-04,10:54:09.000,4,11120181,-795,0,1767524048,15086.215771399999,108.48110543999792,50699.295115680005 2026-01-04,10:54:10.000,4,11120220,-795,0,1767524049,15086.161880919994,108.4670071799992,50699.029605120006 2026-01-04,10:54:11.000,4,11120143,-795,0,1767524050,15086.114726749998,108.47405630999856,50699.10646344 2026-01-04,10:54:12.000,4,11120220,-795,0,1767524051,15086.256189259999,108.41766327000369,50699.2322316 2026-01-04,10:54:13.000,4,11120241,-795,0,1767524052,15086.188826159989,108.44585979000112,50699.19030888001 2026-01-04,10:54:14.000,4,11120203,-795,0,1767524053,15086.202298779994,108.49520370000391,50699.23921872001 2026-01-04,10:54:15.000,4,11120131,-795,0,1767524054,15086.101254129993,108.48110543999792,50699.14139904001 2026-01-04,10:54:16.000,4,11120244,-795,0,1767524055,15086.155144609998,108.51635109000199,50699.32306416 2026-01-04,10:54:17.000,4,11120114,-795,0,1767524056,15086.148408299989,108.60094065000158,50699.16934752001 2026-01-04,10:54:18.000,4,11120165,-795,0,1767524057,15086.161880919994,108.50225283000327,50699.16934752001 2026-01-04,10:54:19.000,4,11120204,-795,0,1767524058,15086.155144609998,108.51635109000199,50699.23921872001 2026-01-04,10:54:20.000,4,11120228,-795,0,1767524059,15086.161880919994,108.4670071799992,50699.04357936 2026-01-04,10:54:21.000,4,11120134,-795,0,1767524060,15086.134935679998,108.53749848000007,50699.008643760004 2026-01-04,10:54:22.000,4,11120214,-795,0,1767524061,15086.256189259999,108.57274413000414,50699.18332176 2026-01-04,10:54:23.000,4,11120217,-795,0,1767524062,15086.215771399999,108.53749848000007,50699.26716720001 2026-01-04,10:54:24.000,4,11120193,-795,0,1767524063,15086.215771399999,108.60798978000093,50699.176334640004 2026-01-04,10:54:25.000,4,11120113,-795,0,1767524064,15086.215771399999,108.53044935000071,50699.21825736001 2026-01-04,10:54:26.000,4,11120228,-795,0,1767524065,15086.209035089989,108.56569500000478,50699.16934752001 2026-01-04,10:54:27.000,4,11120292,-795,0,1767524066,15086.148408299989,108.57274413000414,50699.15537328 2026-01-04,10:54:28.000,4,11120213,-795,0,1767524067,15086.215771399999,108.55159673999879,50699.19030888001 2026-01-04,10:54:29.000,4,11120237,-795,0,1767524068,15086.195562469999,108.65733369000372,50699.176334640004 2026-01-04,10:54:30.000,4,11120188,-795,0,1767524069,15086.175353539998,108.5797932600035,50698.99466952 2026-01-04,10:54:31.000,4,11120284,-795,0,1767524070,15086.148408299989,108.58684239000286,50698.94575968 2026-01-04,10:54:32.000,4,11120204,-795,0,1767524071,15086.222507709994,108.65733369000372,50699.21127024 2026-01-04,10:54:33.000,4,11120275,-795,0,1767524072,15086.175353539998,108.51635109000199,50699.2322316 2026-01-04,10:54:34.000,4,11120173,-795,0,1767524073,15086.209035089989,108.55864586999814,50699.23921872001 2026-01-04,10:54:35.000,4,11120257,-795,0,1767524074,15086.215771399999,108.58684239000286,50699.26716720001 2026-01-04,10:54:36.000,4,11120234,-795,0,1767524075,15086.256189259999,108.66438282000308,50699.33005128 2026-01-04,10:54:37.000,4,11120237,-675,0,1767524076,15086.249452949989,108.62913716999901,50699.26018008 2026-01-04,10:54:38.000,4,11120278,-795,0,1767524077,15086.262925569994,108.69962846999988,50699.176334640004 2026-01-04,10:54:39.000,4,11120180,-795,0,1767524078,15086.182089849994,108.69962846999988,50699.28812856001 2026-01-04,10:54:40.000,4,11120126,-795,0,1767524079,15086.114726749998,108.74192325000331,50699.07152784001 2026-01-04,10:54:41.000,4,11120284,-795,0,1767524080,15086.202298779994,108.6150389100003,50699.127424800005 2026-01-04,10:54:42.000,4,11120147,-795,0,1767524081,15086.202298779994,108.60798978000093,50699.176334640004 2026-01-04,10:54:43.000,4,11120199,-795,0,1767524082,15086.209035089989,108.7137267299986,50699.21825736001 2026-01-04,10:54:44.000,4,11120301,-795,0,1767524083,15086.202298779994,108.66438282000308,50699.148386160006 2026-01-04,10:54:45.000,4,11120178,-795,0,1767524084,15086.262925569994,108.62208803999965,50699.2322316 2026-01-04,10:54:46.000,4,11120243,-795,0,1767524085,15086.229244019989,108.70667759999924,50699.26018008 2026-01-04,10:54:47.000,4,11120317,-715,0,1767524086,15086.249452949989,108.65028456000437,50699.20428312 2026-01-04,10:54:48.000,4,11120082,-795,0,1767524087,15086.215771399999,108.57274413000414,50699.28812856001 2026-01-04,10:54:49.000,4,11120178,-795,0,1767524088,15086.28987080999,108.69962846999988,50699.26018008 2026-01-04,10:54:50.000,4,11120202,-795,0,1767524089,15086.175353539998,108.63618629999837,50699.08550208 2026-01-04,10:54:51.000,4,11120240,-795,0,1767524090,15086.235980329999,108.6150389100003,50699.1623604 2026-01-04,10:54:52.000,4,11120184,-795,0,1767524091,15086.209035089989,108.70667759999924,50699.16934752001 2026-01-04,10:54:53.000,4,11120242,-795,0,1767524092,15086.323552359994,108.74897238000267,50699.21825736001 2026-01-04,10:54:54.000,4,11120155,-795,0,1767524093,15086.256189259999,108.7137267299986,50699.197296000006 2026-01-04,10:54:55.000,4,11120196,-795,0,1767524094,15086.276398189999,108.66438282000308,50699.11345056 2026-01-04,10:54:56.000,4,11120256,-795,0,1767524095,15086.296607119999,108.70667759999924,50699.19030888001 2026-01-04,10:54:57.000,4,11120311,-795,0,1767524096,15086.303343429994,108.7137267299986,50699.20428312 2026-01-04,10:54:58.000,4,11120214,-795,0,1767524097,15086.33028866999,108.68553021000116,50699.0924892 2026-01-04,10:54:59.000,4,11120231,-795,0,1767524098,15086.249452949989,108.67143195000244,50699.10646344 2026-01-04,10:55:00.000,4,11120223,-795,0,1767524099,15086.188826159989,108.65733369000372,50699.04357936 2026-01-04,10:55:01.000,4,11120278,-795,0,1767524100,15086.215771399999,108.74192325000331,50699.18332176 2026-01-04,10:55:02.000,4,11120087,-795,0,1767524101,15086.262925569994,108.81946368000354,50699.09947632001 2026-01-04,10:55:03.000,4,11120148,-795,0,1767524102,15086.296607119999,108.74897238000267,50699.148386160006 2026-01-04,10:55:04.000,4,11120138,-795,0,1767524103,15086.262925569994,108.77011977000075,50699.127424800005 2026-01-04,10:55:05.000,4,11120170,-795,0,1767524104,15086.296607119999,108.73487412000395,50699.127424800005 2026-01-04,10:55:06.000,4,11120129,-795,0,1767524105,15086.316816049999,108.84766020000097,50699.18332176 2026-01-04,10:55:07.000,4,11120061,-795,0,1767524106,15086.316816049999,108.69962846999988,50699.127424800005 2026-01-04,10:55:08.000,4,11120138,-795,0,1767524107,15086.343761289994,108.81241455000418,50699.127424800005 2026-01-04,10:55:09.000,4,11120187,-795,0,1767524108,15086.26966187999,108.79831628999818,50699.16934752001 2026-01-04,10:55:10.000,4,11120176,-795,0,1767524109,15086.215771399999,108.7771689000001,50698.83396576001 2026-01-04,10:55:11.000,4,11120201,-795,0,1767524110,15086.222507709994,108.78421802999947,50698.93877256 2026-01-04,10:55:12.000,4,11120252,-795,0,1767524111,15086.343761289994,108.75602151000203,50699.11345056 2026-01-04,10:55:13.000,4,11120188,-795,0,1767524112,15086.363970219994,108.84061107000161,50699.1623604 2026-01-04,10:55:14.000,4,11120210,-795,0,1767524113,15086.235980329999,108.75602151000203,50699.197296000006 2026-01-04,10:55:15.000,4,11120145,-795,0,1767524114,15086.283134499994,108.80536542000482,50699.14139904001 2026-01-04,10:55:16.000,4,11120003,-795,0,1767524115,15086.35049759999,108.83356194000226,50699.148386160006 2026-01-04,10:55:17.000,4,11120225,-795,0,1767524116,15086.283134499994,108.79831628999818,50699.23921872001 2026-01-04,10:55:18.000,4,11120191,-795,0,1767524117,15086.35049759999,108.75602151000203,50699.197296000006 2026-01-04,10:55:19.000,4,11120242,-795,0,1767524118,15086.26966187999,108.74192325000331,50699.13441192 2026-01-04,10:55:20.000,4,11120286,-755,0,1767524119,15086.229244019989,108.77011977000075,50698.861914240006 2026-01-04,10:55:21.000,4,11120194,-795,0,1767524120,15086.316816049999,108.7771689000001,50699.029605120006 2026-01-04,10:55:22.000,4,11120117,-795,0,1767524121,15086.33702498,108.84766020000097,50699.148386160006 2026-01-04,10:55:23.000,4,11120106,-795,0,1767524122,15086.37744284,108.7771689000001,50699.0924892 2026-01-04,10:55:24.000,4,11120317,-795,0,1767524123,15086.404388079995,108.7771689000001,50698.97370816001 2026-01-04,10:55:25.000,4,11120213,-795,0,1767524124,15086.43806963,108.78421802999947,50699.09947632001 2026-01-04,10:55:26.000,4,11120233,-795,0,1767524125,15086.39091545999,108.74192325000331,50699.05056648001 2026-01-04,10:55:27.000,4,11120195,-795,0,1767524126,15086.363970219994,108.78421802999947,50698.9876824 2026-01-04,10:55:28.000,4,11120211,-795,0,1767524127,15086.384179149994,108.73487412000395,50698.97370816001 2026-01-04,10:55:29.000,4,11120193,-795,0,1767524128,15086.4178607,108.69962846999988,50698.99466952 2026-01-04,10:55:30.000,4,11120236,-795,0,1767524129,15086.33702498,108.69257934000052,50698.73614608001 2026-01-04,10:55:31.000,4,11120095,-795,0,1767524130,15086.47848749,108.70667759999924,50699.0924892 2026-01-04,10:55:32.000,4,11120163,-795,0,1767524131,15086.51890535,108.70667759999924,50699.03659224 2026-01-04,10:55:33.000,4,11120250,-795,0,1767524132,15086.49869642,108.72077585999796,50699.0575536 2026-01-04,10:55:34.000,4,11120184,-795,0,1767524133,15086.485223799995,108.67143195000244,50699.029605120006 2026-01-04,10:55:35.000,4,11120240,-755,0,1767524134,15086.51216903999,108.67143195000244,50699.06454072 2026-01-04,10:55:36.000,4,11120237,-755,0,1767524135,15086.444805939995,108.63618629999837,50698.9876824 2026-01-04,10:55:37.000,4,11120100,-795,0,1767524136,15086.465014869995,108.62913716999901,50698.99466952 2026-01-04,10:55:38.000,4,11119924,-795,0,1767524137,15086.43133331999,108.6150389100003,50699.01563088 2026-01-04,10:55:39.000,4,11120148,-795,0,1767524138,15086.45827856,108.69257934000052,50699.01563088 2026-01-04,10:55:40.000,4,11120236,-795,0,1767524139,15086.384179149994,108.57274413000414,50698.65928776 2026-01-04,10:55:41.000,4,11120212,-795,0,1767524140,15086.45154224999,108.59389152000222,50698.92479832 2026-01-04,10:55:42.000,4,11120154,-795,0,1767524141,15086.444805939995,108.62208803999965,50698.959733920005 2026-01-04,10:55:43.000,4,11120206,-795,0,1767524142,15086.43133331999,108.62208803999965,50699.029605120006 2026-01-04,10:55:44.000,4,11120118,-795,0,1767524143,15086.47848749,108.60094065000158,50699.0575536 2026-01-04,10:55:45.000,4,11120216,-795,0,1767524144,15086.49196010999,108.60094065000158,50699.12043768001 2026-01-04,10:55:46.000,4,11120190,-795,0,1767524145,15086.545850589995,108.64323542999773,50699.02261800001 2026-01-04,10:55:47.000,4,11120241,-795,0,1767524146,15086.53911428,108.57274413000414,50699.029605120006 2026-01-04,10:55:48.000,4,11120188,-795,0,1767524147,15086.49196010999,108.55864586999814,50699.08550208 2026-01-04,10:55:49.000,4,11120228,-795,0,1767524148,15086.51890535,108.5797932600035,50699.04357936 2026-01-04,10:55:50.000,4,11120143,-795,0,1767524149,15086.39765177,108.56569500000478,50698.68024912 2026-01-04,10:55:51.000,4,11120181,-795,0,1767524150,15086.43806963,108.57274413000414,50698.88287560001 2026-01-04,10:55:52.000,4,11120184,-795,0,1767524151,15086.49196010999,108.53044935000071,50698.87588848 2026-01-04,10:55:53.000,4,11120186,-795,0,1767524152,15086.53237796999,108.60094065000158,50699.01563088 2026-01-04,10:55:54.000,4,11120170,-795,0,1767524153,15086.47175117999,108.53749848000007,50699.03659224 2026-01-04,10:55:55.000,4,11120202,-795,0,1767524154,15086.444805939995,108.51635109000199,50699.05056648001 2026-01-04,10:55:56.000,4,11120215,-795,0,1767524155,15086.51216903999,108.47405630999856,50699.14139904001 2026-01-04,10:55:57.000,4,11120218,-795,0,1767524156,15086.53237796999,108.55159673999879,50699.0924892 2026-01-04,10:55:58.000,4,11120209,-795,0,1767524157,15086.525641659995,108.48815457000455,50699.09947632001 2026-01-04,10:55:59.000,4,11120298,-795,0,1767524158,15086.53911428,108.4670071799992,50699.078514960005 2026-01-04,10:56:00.000,4,11120202,-795,0,1767524159,15086.45154224999,108.41766327000369,50698.85492712001 2026-01-04,10:56:01.000,4,11120214,-795,0,1767524160,15086.55258689999,108.45995804999984,50699.14139904001 2026-01-04,10:56:02.000,4,11120207,-795,0,1767524161,15086.55258689999,108.4670071799992,50699.18332176 2026-01-04,10:56:03.000,4,11120214,-795,0,1767524162,15086.545850589995,108.43881066000176,50699.08550208 2026-01-04,10:56:04.000,4,11120270,-795,0,1767524163,15086.55258689999,108.48815457000455,50699.12043768001 2026-01-04,10:56:05.000,4,11120110,-795,0,1767524164,15086.53237796999,108.48110543999792,50699.06454072 2026-01-04,10:56:06.000,4,11120160,-795,0,1767524165,15086.55932321,108.41766327000369,50699.13441192 2026-01-04,10:56:07.000,4,11120137,-795,0,1767524166,15086.49869642,108.48110543999792,50699.07152784001 2026-01-04,10:56:08.000,4,11120167,-795,0,1767524167,15086.545850589995,108.41061414000433,50699.15537328 2026-01-04,10:56:09.000,4,11120172,-795,0,1767524168,15086.465014869995,108.38241761999961,50699.02261800001 2026-01-04,10:56:10.000,4,11120224,-795,0,1767524169,15086.384179149994,108.34717197000282,50698.75710744 2026-01-04,10:56:11.000,4,11120103,-795,0,1767524170,15086.49196010999,108.39651587999833,50699.197296000006 2026-01-04,10:56:12.000,4,11120195,-795,0,1767524171,15086.45154224999,108.34717197000282,50699.176334640004 2026-01-04,10:56:13.000,4,11120235,-795,0,1767524172,15086.485223799995,108.36127023000154,50699.13441192 2026-01-04,10:56:14.000,4,11120170,-795,0,1767524173,15086.485223799995,108.38241761999961,50699.14139904001 2026-01-04,10:56:15.000,4,11120203,-795,0,1767524174,15086.45154224999,108.3330737100041,50699.08550208 2026-01-04,10:56:16.000,4,11120227,-795,0,1767524175,15086.53237796999,108.39651587999833,50699.20428312 2026-01-04,10:56:17.000,4,11120094,-795,0,1767524176,15086.51216903999,108.30487718999939,50699.01563088 2026-01-04,10:56:18.000,4,11120185,-715,0,1767524177,15086.57953214,108.25553328000387,50699.12043768001 2026-01-04,10:56:19.000,4,11120299,-795,0,1767524178,15086.55932321,108.26258241000323,50699.00165664001 2026-01-04,10:56:20.000,4,11120158,-795,0,1767524179,15086.35049759999,108.35422110000218,50698.63832640001 2026-01-04,10:56:21.000,4,11120191,-795,0,1767524180,15086.51890535,108.28372980000131,50699.09947632001 2026-01-04,10:56:22.000,4,11120213,-795,0,1767524181,15086.49196010999,108.3330737100041,50699.029605120006 2026-01-04,10:56:23.000,4,11120238,-795,0,1767524182,15086.525641659995,108.27668067000195,50698.93877256 2026-01-04,10:56:24.000,4,11120247,-795,0,1767524183,15086.55258689999,108.29782806000003,50699.05056648001 2026-01-04,10:56:25.000,4,11120161,-795,0,1767524184,15086.57953214,108.3683193600009,50699.1623604 2026-01-04,10:56:26.000,4,11120157,-795,0,1767524185,15086.606477379995,108.37536849000026,50699.029605120006 2026-01-04,10:56:27.000,4,11120160,-795,0,1767524186,15086.57279582999,108.24143501999788,50699.12043768001 2026-01-04,10:56:28.000,4,11120193,-795,0,1767524187,15086.53237796999,108.34717197000282,50699.078514960005 2026-01-04,10:56:29.000,4,11120201,-795,0,1767524188,15086.646895239996,108.22733675999916,50699.197296000006 2026-01-04,10:56:30.000,4,11120056,-795,0,1767524189,15086.404388079995,108.19914024000173,50698.68723624001 2026-01-04,10:56:31.000,4,11120205,-795,0,1767524190,15086.59974107,108.2202876299998,50699.10646344 2026-01-04,10:56:32.000,4,11120134,-795,0,1767524191,15086.61321368999,108.23438588999852,50699.0575536 2026-01-04,10:56:33.000,4,11120218,-795,0,1767524192,15086.61321368999,108.2202876299998,50699.029605120006 2026-01-04,10:56:34.000,4,11120300,-795,0,1767524193,15086.57953214,108.16389458999765,50699.01563088 2026-01-04,10:56:35.000,4,11120220,-795,0,1767524194,15086.59974107,108.185041980003,50699.0575536 2026-01-04,10:56:36.000,4,11120164,-795,0,1767524195,15086.566059519995,108.2202876299998,50698.959733920005 2026-01-04,10:56:37.000,4,11120202,-675,0,1767524196,15086.61321368999,108.185041980003,50699.078514960005 2026-01-04,10:56:38.000,4,11120242,-795,0,1767524197,15086.586268449995,108.17799285000365,50699.03659224 2026-01-04,10:56:39.000,4,11119963,-795,0,1767524198,15086.61995,108.14274719999958,50699.06454072 2026-01-04,10:56:40.000,4,11120187,-635,0,1767524199,15086.465014869995,108.0863541600047,50698.86890136 2026-01-04,10:56:41.000,4,11120222,-795,0,1767524200,15086.59974107,108.14979632999894,50698.85492712001 2026-01-04,10:56:42.000,4,11120289,-795,0,1767524201,15086.687313099996,108.14274719999958,50699.10646344 2026-01-04,10:56:43.000,4,11120264,-795,0,1767524202,15086.68057679,108.16389458999765,50699.01563088 2026-01-04,10:56:44.000,4,11120117,-795,0,1767524203,15086.65363154999,108.07225589999871,50698.980695280006 2026-01-04,10:56:45.000,4,11120242,-795,0,1767524204,15086.66036786,108.05815763999999,50699.18332176 2026-01-04,10:56:46.000,4,11120159,-795,0,1767524205,15086.65363154999,108.12864894000086,50699.01563088 2026-01-04,10:56:47.000,4,11120216,-795,0,1767524206,15086.61321368999,108.05815763999999,50699.00165664001 2026-01-04,10:56:48.000,4,11120232,-795,0,1767524207,15086.61995,108.05815763999999,50699.078514960005 2026-01-04,10:56:49.000,4,11120099,-795,0,1767524208,15086.586268449995,108.00881373000448,50699.05056648001 2026-01-04,10:56:50.000,4,11120281,-795,0,1767524209,15086.545850589995,108.03701025000191,50698.80601728001 2026-01-04,10:56:51.000,4,11120205,-795,0,1767524210,15086.545850589995,108.00176459999784,50698.93178544001 2026-01-04,10:56:52.000,4,11120193,-795,0,1767524211,15086.63342261999,108.0229119900032,50699.008643760004 2026-01-04,10:56:53.000,4,11120142,-795,0,1767524212,15086.65363154999,107.99471546999848,50699.1623604 2026-01-04,10:56:54.000,4,11120274,-795,0,1767524213,15086.59974107,108.00881373000448,50699.06454072 2026-01-04,10:56:55.000,4,11120129,-795,0,1767524214,15086.61995,108.02996112000255,50699.10646344 2026-01-04,10:56:56.000,4,11120188,-795,0,1767524215,15086.61995,107.9101259099989,50699.05056648001 2026-01-04,10:56:57.000,4,11120314,-795,0,1767524216,15086.59974107,107.94537156000297,50699.078514960005 2026-01-04,10:56:58.000,4,11120187,-795,0,1767524217,15086.545850589995,107.83963460999803,50699.008643760004 2026-01-04,10:56:59.000,4,11120212,-795,0,1767524218,15086.53911428,107.95242069000233,50698.92479832 2026-01-04,10:57:00.000,4,11120293,-795,0,1767524219,15086.43133331999,107.86078200000338,50698.66627488001 2026-01-04,10:57:01.000,4,11120201,-795,0,1767524220,15086.586268449995,107.86078200000338,50699.08550208 2026-01-04,10:57:02.000,4,11120203,-795,0,1767524221,15086.626686309995,107.82553634999931,50698.97370816001 2026-01-04,10:57:03.000,4,11120137,-795,0,1767524222,15086.55932321,107.82553634999931,50698.95274680001 2026-01-04,10:57:04.000,4,11120234,-795,0,1767524223,15086.59300475999,107.86783113000274,50698.9876824 2026-01-04,10:57:05.000,4,11120190,-795,0,1767524224,15086.63342261999,107.83963460999803,50698.95274680001 2026-01-04,10:57:06.000,4,11120197,-795,0,1767524225,15086.61995,107.81143809000059,50698.980695280006 2026-01-04,10:57:07.000,4,11120202,-795,0,1767524226,15086.66036786,107.70570114000293,50699.078514960005 2026-01-04,10:57:08.000,4,11120180,-795,0,1767524227,15086.61995,107.84668374000466,50699.06454072 2026-01-04,10:57:09.000,4,11120174,-795,0,1767524228,15086.64015893,107.79733983000187,50699.02261800001 2026-01-04,10:57:10.000,4,11120193,-795,0,1767524229,15086.51216903999,107.74094678999973,50698.72915896 2026-01-04,10:57:11.000,4,11120142,-795,0,1767524230,15086.63342261999,107.74094678999973,50699.08550208 2026-01-04,10:57:12.000,4,11120133,-675,0,1767524231,15086.646895239996,107.7761924400038,50699.008643760004 2026-01-04,10:57:13.000,4,11120265,-595,0,1767524232,15086.63342261999,107.81848721999995,50699.078514960005 2026-01-04,10:57:14.000,4,11120173,-795,0,1767524233,15086.59300475999,107.76914331000444,50699.03659224 2026-01-04,10:57:15.000,4,11120111,-795,0,1767524234,15086.61321368999,107.69160288000421,50699.00165664001 2026-01-04,10:57:16.000,4,11120192,-755,0,1767524235,15086.606477379995,107.74094678999973,50699.2322316 2026-01-04,10:57:17.000,4,11120217,-795,0,1767524236,15086.57953214,107.68455375000485,50699.08550208 2026-01-04,10:57:18.000,4,11120221,-795,0,1767524237,15086.606477379995,107.69160288000421,50699.127424800005 2026-01-04,10:57:19.000,4,11120225,-795,0,1767524238,15086.626686309995,107.71979940000165,50699.00165664001 2026-01-04,10:57:20.000,4,11120091,-795,0,1767524239,15086.465014869995,107.78324157000316,50698.85492712001 2026-01-04,10:57:21.000,4,11120222,-795,0,1767524240,15086.63342261999,107.71275027000229,50699.12043768001 2026-01-04,10:57:22.000,4,11120101,-795,0,1767524241,15086.545850589995,107.64930810000078,50699.1623604 2026-01-04,10:57:23.000,4,11120077,-795,0,1767524242,15086.61995,107.63520984000206,50699.21825736001 2026-01-04,10:57:24.000,4,11120222,-795,0,1767524243,15086.57953214,107.74094678999973,50699.12043768001 2026-01-04,10:57:25.000,4,11120192,-795,0,1767524244,15086.59974107,107.59291505999863,50699.127424800005 2026-01-04,10:57:26.000,4,11120299,-795,0,1767524245,15086.586268449995,107.62111158000334,50699.23921872001 2026-01-04,10:57:27.000,4,11120179,-795,0,1767524246,15086.586268449995,107.65635723000014,50699.15537328 2026-01-04,10:57:28.000,4,11120359,-795,0,1767524247,15086.51216903999,107.74799591999908,50699.15537328 2026-01-04,10:57:29.000,4,11120070,-795,0,1767524248,15086.51890535,107.62111158000334,50699.0575536 2026-01-04,10:57:30.000,4,11120121,-795,0,1767524249,15086.39091545999,107.64225897000142,50698.743133200005 2026-01-04,10:57:31.000,4,11120240,-795,0,1767524250,15086.53911428,107.64930810000078,50699.18332176 2026-01-04,10:57:32.000,4,11120225,-795,0,1767524251,15086.51216903999,107.60701332000463,50699.03659224 2026-01-04,10:57:33.000,4,11120284,-715,0,1767524252,15086.55932321,107.64930810000078,50698.980695280006 2026-01-04,10:57:34.000,4,11120220,-795,0,1767524253,15086.53237796999,107.67750461999822,50699.02261800001 2026-01-04,10:57:35.000,4,11120211,-795,0,1767524254,15086.444805939995,107.69160288000421,50698.99466952 2026-01-04,10:57:36.000,4,11120250,-795,0,1767524255,15086.51890535,107.71979940000165,50699.07152784001 2026-01-04,10:57:37.000,4,11120289,-795,0,1767524256,15086.525641659995,107.70570114000293,50699.10646344 2026-01-04,10:57:38.000,4,11120129,-795,0,1767524257,15086.49869642,107.67750461999822,50699.12043768001 2026-01-04,10:57:39.000,4,11120213,-795,0,1767524258,15086.49869642,107.67045548999886,50699.14139904001 2026-01-04,10:57:40.000,4,11120380,-715,0,1767524259,15086.316816049999,107.65635723000014,50698.7780688 2026-01-04,10:57:41.000,4,11120172,-795,0,1767524260,15086.485223799995,107.65635723000014,50699.1623604 2026-01-04,10:57:42.000,4,11120235,-795,0,1767524261,15086.43133331999,107.79029070000252,50699.0924892 2026-01-04,10:57:43.000,4,11120246,-795,0,1767524262,15086.45827856,107.75504504999844,50699.00165664001 2026-01-04,10:57:44.000,4,11120233,-795,0,1767524263,15086.49869642,107.78324157000316,50699.01563088 2026-01-04,10:57:45.000,4,11120246,-795,0,1767524264,15086.45827856,107.68455375000485,50699.02261800001 2026-01-04,10:57:46.000,4,11120227,-795,0,1767524265,15086.49196010999,107.74799591999908,50699.07152784001 2026-01-04,10:57:47.000,4,11120124,-795,0,1767524266,15086.49869642,107.75504504999844,50699.02261800001 2026-01-04,10:57:48.000,4,11120221,-795,0,1767524267,15086.45154224999,107.81143809000059,50699.11345056 2026-01-04,10:57:49.000,4,11120131,-795,0,1767524268,15086.49869642,107.79029070000252,50699.10646344 2026-01-04,10:57:50.000,4,11120247,-795,0,1767524269,15086.37744284,107.64930810000078,50698.7780688 2026-01-04,10:57:51.000,4,11120239,-795,0,1767524270,15086.485223799995,107.81143809000059,50698.90383696001 2026-01-04,10:57:52.000,4,11120186,-795,0,1767524271,15086.51216903999,107.81143809000059,50698.88986272 2026-01-04,10:57:53.000,4,11120224,-715,0,1767524272,15086.47848749,107.81143809000059,50699.09947632001 2026-01-04,10:57:54.000,4,11120046,-795,0,1767524273,15086.465014869995,107.78324157000316,50699.1623604 2026-01-04,10:57:55.000,4,11120179,-795,0,1767524274,15086.525641659995,107.79733983000187,50698.9876824 2026-01-04,10:57:56.000,4,11120149,-795,0,1767524275,15086.444805939995,107.78324157000316,50698.96672104 2026-01-04,10:57:57.000,4,11120154,-795,0,1767524276,15086.545850589995,107.75504504999844,50699.11345056 2026-01-04,10:57:58.000,4,11120232,-795,0,1767524277,15086.566059519995,107.75504504999844,50699.0575536 2026-01-04,10:57:59.000,4,11120211,-795,0,1767524278,15086.51890535,107.88897852000082,50699.13441192 2026-01-04,10:58:00.000,4,11120269,-795,0,1767524279,15086.43806963,107.76914331000444,50698.7081976 2026-01-04,10:58:01.000,4,11120167,-795,0,1767524280,15086.505432729995,107.7761924400038,50699.05056648001 2026-01-04,10:58:02.000,4,11120115,-795,0,1767524281,15086.55258689999,107.74799591999908,50699.12043768001 2026-01-04,10:58:03.000,4,11120211,-795,0,1767524282,15086.57953214,107.81848721999995,50699.127424800005 2026-01-04,10:58:04.000,4,11120161,-795,0,1767524283,15086.57279582999,107.83963460999803,50699.11345056 2026-01-04,10:58:05.000,4,11120121,-795,0,1767524284,15086.53911428,107.7761924400038,50699.09947632001 2026-01-04,10:58:06.000,4,11120195,-795,0,1767524285,15086.545850589995,107.81848721999995,50699.11345056 2026-01-04,10:58:07.000,4,11120224,-795,0,1767524286,15086.55932321,107.74799591999908,50699.078514960005 2026-01-04,10:58:08.000,4,11120211,-795,0,1767524287,15086.59300475999,107.71979940000165,50699.02261800001 2026-01-04,10:58:09.000,4,11120091,-795,0,1767524288,15086.55258689999,107.76914331000444,50699.10646344 2026-01-04,10:58:10.000,4,11120189,-795,0,1767524289,15086.4178607,107.79029070000252,50698.792043040005 2026-01-04,10:58:11.000,4,11120166,-795,0,1767524290,15086.51890535,107.75504504999844,50699.008643760004 2026-01-04,10:58:12.000,4,11120201,-795,0,1767524291,15086.566059519995,107.726848530001,50699.01563088 2026-01-04,10:58:13.000,4,11120142,-795,0,1767524292,15086.51890535,107.69865201000357,50699.0924892 2026-01-04,10:58:14.000,4,11120169,-795,0,1767524293,15086.51216903999,107.69160288000421,50699.0575536 2026-01-04,10:58:15.000,4,11120208,-795,0,1767524294,15086.566059519995,107.67045548999886,50699.05056648001 2026-01-04,10:58:16.000,4,11120101,-795,0,1767524295,15086.53911428,107.68455375000485,50699.08550208 2026-01-04,10:58:17.000,4,11120151,-795,0,1767524296,15086.51890535,107.62111158000334,50699.176334640004 2026-01-04,10:58:18.000,4,11120197,-555,0,1767524297,15086.55258689999,107.63520984000206,50699.16934752001 2026-01-04,10:58:19.000,4,11120065,-795,0,1767524298,15086.47848749,107.6281607100027,50699.18332176 2026-01-04,10:58:20.000,4,11120169,-795,0,1767524299,15086.39765177,107.60701332000463,50698.65928776 2026-01-04,10:58:21.000,4,11120138,-795,0,1767524300,15086.49869642,107.64930810000078,50699.0575536 2026-01-04,10:58:22.000,4,11120227,-795,0,1767524301,15086.485223799995,107.63520984000206,50699.19030888001 2026-01-04,10:58:23.000,4,11120182,-795,0,1767524302,15086.444805939995,107.67750461999822,50699.01563088 2026-01-04,10:58:24.000,4,11120073,-675,0,1767524303,15086.45827856,107.61406245000398,50699.127424800005 2026-01-04,10:58:25.000,4,11120155,-795,0,1767524304,15086.45154224999,107.61406245000398,50699.029605120006 2026-01-04,10:58:26.000,4,11120157,-795,0,1767524305,15086.49196010999,107.58586592999927,50699.00165664001 2026-01-04,10:58:27.000,4,11120265,-795,0,1767524306,15086.47848749,107.58586592999927,50699.078514960005 2026-01-04,10:58:28.000,4,11120146,-795,0,1767524307,15086.444805939995,107.65635723000014,50699.01563088 2026-01-04,10:58:29.000,4,11120211,-795,0,1767524308,15086.424597009995,107.64930810000078,50699.127424800005 2026-01-04,10:58:30.000,4,11120057,-795,0,1767524309,15086.296607119999,107.68455375000485,50698.75710744 2026-01-04,10:58:31.000,4,11120220,-795,0,1767524310,15086.47175117999,107.73389766000037,50699.07152784001 2026-01-04,10:58:32.000,4,11120221,-795,0,1767524311,15086.404388079995,107.6634063599995,50699.0924892 2026-01-04,10:58:33.000,4,11120253,-795,0,1767524312,15086.41112438999,107.62111158000334,50699.09947632001 2026-01-04,10:58:34.000,4,11120230,-795,0,1767524313,15086.39091545999,107.58586592999927,50699.078514960005 2026-01-04,10:58:35.000,4,11120075,-795,0,1767524314,15086.43806963,107.64225897000142,50699.15537328 2026-01-04,10:58:36.000,4,11120268,-795,0,1767524315,15086.45827856,107.59996418999799,50699.148386160006 2026-01-04,10:58:37.000,4,11120230,-795,0,1767524316,15086.4178607,107.59291505999863,50698.9876824 2026-01-04,10:58:38.000,4,11120165,-795,0,1767524317,15086.4178607,107.65635723000014,50699.04357936 2026-01-04,10:58:39.000,4,11120164,-795,0,1767524318,15086.45154224999,107.60701332000463,50699.06454072 2026-01-04,10:58:40.000,4,11120296,-795,0,1767524319,15086.276398189999,107.5153746299984,50698.80601728001 2026-01-04,10:58:41.000,4,11120275,-795,0,1767524320,15086.384179149994,107.63520984000206,50699.07152784001 2026-01-04,10:58:42.000,4,11120202,-795,0,1767524321,15086.43133331999,107.65635723000014,50699.14139904001 2026-01-04,10:58:43.000,4,11120182,-795,0,1767524322,15086.424597009995,107.59996418999799,50699.12043768001 2026-01-04,10:58:44.000,4,11120190,-795,0,1767524323,15086.47848749,107.58586592999927,50699.1623604 2026-01-04,10:58:45.000,4,11120130,-795,0,1767524324,15086.485223799995,107.63520984000206,50699.11345056 2026-01-04,10:58:46.000,4,11120138,-795,0,1767524325,15086.49869642,107.57881679999991,50699.12043768001 2026-01-04,10:58:47.000,4,11120015,-795,0,1767524326,15086.47175117999,107.53652202000376,50699.127424800005 2026-01-04,10:58:48.000,4,11120072,-795,0,1767524327,15086.49196010999,107.5647185400012,50699.19030888001 2026-01-04,10:58:49.000,4,11120208,-795,0,1767524328,15086.45827856,107.55062028000248,50699.0924892 2026-01-04,10:58:50.000,4,11120318,-715,0,1767524329,15086.33028866999,107.59291505999863,50698.85492712001 2026-01-04,10:58:51.000,4,11120203,-795,0,1767524330,15086.39765177,107.50127636999969,50699.04357936 2026-01-04,10:58:52.000,4,11120154,-795,0,1767524331,15086.43806963,107.58586592999927,50698.980695280006 2026-01-04,10:58:53.000,4,11120223,-795,0,1767524332,15086.45827856,107.53652202000376,50699.00165664001 2026-01-04,10:58:54.000,4,11120186,-795,0,1767524333,15086.35723391,107.5294728900044,50698.94575968 2026-01-04,10:58:55.000,4,11120218,-795,0,1767524334,15086.31007973999,107.57881679999991,50698.9876824 2026-01-04,10:58:56.000,4,11120193,-795,0,1767524335,15086.4178607,107.57176767000055,50699.11345056 2026-01-04,10:58:57.000,4,11120195,-675,0,1767524336,15086.363970219994,107.64225897000142,50699.16934752001 2026-01-04,10:58:58.000,4,11120191,-795,0,1767524337,15086.363970219994,107.57176767000055,50699.10646344 2026-01-04,10:58:59.000,4,11120209,-795,0,1767524338,15086.33702498,107.61406245000398,50699.1623604 2026-01-04,10:59:00.000,4,11120179,-795,0,1767524339,15086.215771399999,107.61406245000398,50698.813004400006 2026-01-04,10:59:01.000,4,11120174,-795,0,1767524340,15086.37744284,107.59996418999799,50699.09947632001 2026-01-04,10:59:02.000,4,11120000,-795,0,1767524341,15086.35723391,107.5647185400012,50699.02261800001 2026-01-04,10:59:03.000,4,11120213,-795,0,1767524342,15086.35049759999,107.61406245000398,50698.99466952 2026-01-04,10:59:04.000,4,11120217,-795,0,1767524343,15086.28987080999,107.61406245000398,50699.0924892 2026-01-04,10:59:05.000,4,11120295,-795,0,1767524344,15086.31007973999,107.62111158000334,50698.959733920005 2026-01-04,10:59:06.000,4,11120184,-795,0,1767524345,15086.26966187999,107.67750461999822,50699.008643760004 2026-01-04,10:59:07.000,4,11120148,-795,0,1767524346,15086.249452949989,107.60701332000463,50699.04357936 2026-01-04,10:59:08.000,4,11120105,-795,0,1767524347,15086.316816049999,107.59996418999799,50699.008643760004 2026-01-04,10:59:09.000,4,11120128,-795,0,1767524348,15086.26966187999,107.64225897000142,50699.01563088 2026-01-04,10:59:10.000,4,11120186,-795,0,1767524349,15086.128199369989,107.65635723000014,50698.59640368001 2026-01-04,10:59:11.000,4,11120196,-795,0,1767524350,15086.276398189999,107.63520984000206,50699.05056648001 2026-01-04,10:59:12.000,4,11120136,-795,0,1767524351,15086.33702498,107.64930810000078,50699.03659224 2026-01-04,10:59:13.000,4,11120342,-795,0,1767524352,15086.384179149994,107.6634063599995,50699.078514960005 2026-01-04,10:59:14.000,4,11120274,-795,0,1767524353,15086.26966187999,107.64930810000078,50699.09947632001 2026-01-04,10:59:15.000,4,11120263,-795,0,1767524354,15086.296607119999,107.69160288000421,50699.127424800005 2026-01-04,10:59:16.000,4,11120201,-795,0,1767524355,15086.303343429994,107.67750461999822,50699.05056648001 2026-01-04,10:59:17.000,4,11120195,-795,0,1767524356,15086.31007973999,107.63520984000206,50699.07152784001 2026-01-04,10:59:18.000,4,11120275,-795,0,1767524357,15086.384179149994,107.67045548999886,50699.08550208 2026-01-04,10:59:19.000,4,11120182,-795,0,1767524358,15086.283134499994,107.68455375000485,50698.93877256 2026-01-04,10:59:20.000,4,11120213,-795,0,1767524359,15086.195562469999,107.68455375000485,50698.77108168 2026-01-04,10:59:21.000,4,11120149,-795,0,1767524360,15086.35049759999,107.65635723000014,50699.05056648001 2026-01-04,10:59:22.000,4,11120213,-715,0,1767524361,15086.37744284,107.71275027000229,50699.078514960005 2026-01-04,10:59:23.000,4,11120216,-795,0,1767524362,15086.26966187999,107.64930810000078,50699.029605120006 2026-01-04,10:59:24.000,4,11120130,-795,0,1767524363,15086.33702498,107.71275027000229,50699.01563088 2026-01-04,10:59:25.000,4,11120190,-795,0,1767524364,15086.39091545999,107.69865201000357,50699.029605120006 2026-01-04,10:59:26.000,4,11120168,-795,0,1767524365,15086.323552359994,107.79029070000252,50699.03659224 2026-01-04,10:59:27.000,4,11120182,-795,0,1767524366,15086.33702498,107.6634063599995,50699.10646344 2026-01-04,10:59:28.000,4,11120227,-795,0,1767524367,15086.35723391,107.76914331000444,50699.07152784001 2026-01-04,10:59:29.000,4,11120193,-795,0,1767524368,15086.33702498,107.71275027000229,50699.078514960005 2026-01-04,10:59:30.000,4,11120145,-795,0,1767524369,15086.195562469999,107.6634063599995,50698.88287560001 2026-01-04,10:59:31.000,4,11120205,-795,0,1767524370,15086.31007973999,107.71979940000165,50699.09947632001 2026-01-04,10:59:32.000,4,11120207,-795,0,1767524371,15086.316816049999,107.69160288000421,50699.0575536 2026-01-04,10:59:33.000,4,11120185,-795,0,1767524372,15086.283134499994,107.73389766000037,50699.07152784001 2026-01-04,10:59:34.000,4,11120222,-795,0,1767524373,15086.283134499994,107.81143809000059,50699.02261800001 2026-01-04,10:59:35.000,4,11120167,-795,0,1767524374,15086.256189259999,107.7620941799978,50699.029605120006 2026-01-04,10:59:36.000,4,11120238,-795,0,1767524375,15086.262925569994,107.79029070000252,50698.97370816001 2026-01-04,10:59:37.000,4,11120194,-795,0,1767524376,15086.276398189999,107.7761924400038,50699.148386160006 2026-01-04,10:59:38.000,4,11120168,-795,0,1767524377,15086.256189259999,107.74799591999908,50699.16934752001 2026-01-04,10:59:39.000,4,11120139,-795,0,1767524378,15086.242716639994,107.76914331000444,50699.07152784001 2026-01-04,10:59:40.000,4,11120163,-795,0,1767524379,15086.222507709994,107.88897852000082,50698.861914240006 2026-01-04,10:59:41.000,4,11120184,-795,0,1767524380,15086.276398189999,107.81143809000059,50699.00165664001 2026-01-04,10:59:42.000,4,11120153,-795,0,1767524381,15086.256189259999,107.79733983000187,50699.029605120006 2026-01-04,10:59:43.000,4,11120208,-795,0,1767524382,15086.222507709994,107.81143809000059,50699.05056648001 2026-01-04,10:59:44.000,4,11120173,-795,0,1767524383,15086.276398189999,107.83963460999803,50699.06454072 2026-01-04,10:59:45.000,4,11120242,-795,0,1767524384,15086.262925569994,107.81143809000059,50699.00165664001 2026-01-04,10:59:46.000,4,11120112,-795,0,1767524385,15086.222507709994,107.86783113000274,50698.959733920005 2026-01-04,10:59:47.000,4,11120254,-795,0,1767524386,15086.26966187999,107.83963460999803,50698.96672104 2026-01-04,10:59:48.000,4,11120204,-795,0,1767524387,15086.303343429994,107.85373287000402,50699.00165664001 2026-01-04,10:59:49.000,4,11120172,-795,0,1767524388,15086.316816049999,107.81848721999995,50698.92479832 2026-01-04,10:59:50.000,4,11120212,-795,0,1767524389,15086.215771399999,107.83258547999867,50698.84794 2026-01-04,10:59:51.000,4,11120182,-795,0,1767524390,15086.262925569994,107.78324157000316,50698.92479832 2026-01-04,10:59:52.000,4,11120115,-795,0,1767524391,15086.316816049999,107.84668374000466,50699.01563088 2026-01-04,10:59:53.000,4,11120234,-795,0,1767524392,15086.303343429994,107.8748802600021,50699.0575536 2026-01-04,10:59:54.000,4,11120089,-795,0,1767524393,15086.384179149994,107.81848721999995,50699.05056648001 2026-01-04,10:59:55.000,4,11120238,-795,0,1767524394,15086.39091545999,107.79029070000252,50699.00165664001 2026-01-04,10:59:56.000,4,11120218,-795,0,1767524395,15086.35049759999,107.83258547999867,50698.99466952 2026-01-04,10:59:57.000,4,11120124,-795,0,1767524396,15086.384179149994,107.83963460999803,50699.02261800001 2026-01-04,10:59:58.000,4,11120121,-795,0,1767524397,15086.39091545999,107.81848721999995,50699.0575536 2026-01-04,10:59:59.000,4,11120251,-795,0,1767524398,15086.39091545999,107.7620941799978,50698.980695280006 2026-01-04,11:00:00.000,4,11120160,-795,0,1767524399,15086.209035089989,107.82553634999931,50698.68723624001 2026-01-04,11:00:01.000,4,11120210,-795,0,1767524400,15086.363970219994,107.79029070000252,50699.008643760004 2026-01-04,11:00:02.000,4,11120180,-795,0,1767524401,15086.424597009995,107.83258547999867,50699.01563088 2026-01-04,11:00:03.000,4,11120241,-795,0,1767524402,15086.363970219994,107.83963460999803,50698.93178544001 2026-01-04,11:00:04.000,4,11120177,-795,0,1767524403,15086.33702498,107.78324157000316,50699.029605120006 2026-01-04,11:00:05.000,4,11120185,-795,0,1767524404,15086.363970219994,107.76914331000444,50699.14139904001 2026-01-04,11:00:06.000,4,11120197,-795,0,1767524405,15086.39091545999,107.74799591999908,50699.05056648001 2026-01-04,11:00:07.000,4,11120138,-795,0,1767524406,15086.37744284,107.80438896000123,50699.1623604 2026-01-04,11:00:08.000,4,11120179,-795,0,1767524407,15086.323552359994,107.83963460999803,50699.18332176 2026-01-04,11:00:09.000,4,11120176,-635,0,1767524408,15086.31007973999,107.81848721999995,50699.127424800005 2026-01-04,11:00:10.000,4,11120178,-795,0,1767524409,15086.242716639994,107.726848530001,50698.87588848 2026-01-04,11:00:11.000,4,11120193,-795,0,1767524410,15086.26966187999,107.79029070000252,50698.97370816001 2026-01-04,11:00:12.000,4,11120194,-795,0,1767524411,15086.28987080999,107.81848721999995,50698.9876824 2026-01-04,11:00:13.000,4,11120242,-795,0,1767524412,15086.242716639994,107.85373287000402,50698.97370816001 2026-01-04,11:00:14.000,4,11120218,-795,0,1767524413,15086.202298779994,107.80438896000123,50698.93178544001 2026-01-04,11:00:15.000,4,11120246,-795,0,1767524414,15086.175353539998,107.8748802600021,50698.980695280006 2026-01-04,11:00:16.000,4,11120211,-795,0,1767524415,15086.235980329999,107.88897852000082,50699.029605120006 2026-01-04,11:00:17.000,4,11120196,-795,0,1767524416,15086.209035089989,107.8748802600021,50699.01563088 2026-01-04,11:00:18.000,4,11120142,-795,0,1767524417,15086.242716639994,107.85373287000402,50699.02261800001 2026-01-04,11:00:19.000,4,11120226,-715,0,1767524418,15086.182089849994,107.83963460999803,50699.029605120006 2026-01-04,11:00:20.000,4,11120239,-675,0,1767524419,15086.101254129993,107.79029070000252,50698.80601728001 2026-01-04,11:00:21.000,4,11120249,-755,0,1767524420,15086.235980329999,107.90307677999954,50699.10646344 2026-01-04,11:00:22.000,4,11120232,-795,0,1767524421,15086.188826159989,107.86078200000338,50699.03659224 2026-01-04,11:00:23.000,4,11120187,-795,0,1767524422,15086.161880919994,107.89602765000018,50699.07152784001 2026-01-04,11:00:24.000,4,11120239,-795,0,1767524423,15086.188826159989,107.8748802600021,50699.07152784001 2026-01-04,11:00:25.000,4,11120177,-795,0,1767524424,15086.168617229989,107.88192939000146,50699.11345056 2026-01-04,11:00:26.000,4,11120303,-795,0,1767524425,15086.155144609998,107.95242069000233,50699.07152784001 2026-01-04,11:00:27.000,4,11120215,-795,0,1767524426,15086.107990439988,107.89602765000018,50698.95274680001 2026-01-04,11:00:28.000,4,11120177,-795,0,1767524427,15086.094517819998,107.89602765000018,50698.959733920005 2026-01-04,11:00:29.000,4,11120184,-795,0,1767524428,15086.107990439988,107.92422417000489,50698.89684984 2026-01-04,11:00:30.000,4,11120165,-795,0,1767524429,15086.006945789988,107.84668374000466,50698.72915896 2026-01-04,11:00:31.000,4,11120260,-795,0,1767524430,15086.128199369989,107.84668374000466,50699.029605120006 2026-01-04,11:00:32.000,4,11120176,-795,0,1767524431,15086.107990439988,107.84668374000466,50699.07152784001 2026-01-04,11:00:33.000,4,11120217,-795,0,1767524432,15086.107990439988,107.86783113000274,50699.00165664001 2026-01-04,11:00:34.000,4,11120180,-795,0,1767524433,15086.148408299989,107.89602765000018,50699.029605120006 2026-01-04,11:00:35.000,4,11120109,-795,0,1767524434,15086.134935679998,107.88897852000082,50698.96672104 2026-01-04,11:00:36.000,4,11120093,-795,0,1767524435,15086.114726749998,107.9735680800004,50698.9876824 2026-01-04,11:00:37.000,4,11120220,-715,0,1767524436,15086.107990439988,107.88897852000082,50698.93178544001 2026-01-04,11:00:38.000,4,11120158,-795,0,1767524437,15086.094517819998,107.92422417000489,50699.07152784001 2026-01-04,11:00:39.000,4,11120163,-795,0,1767524438,15086.081045199993,108.01586286000384,50699.078514960005 2026-01-04,11:00:40.000,4,11120210,-795,0,1767524439,15085.946319000002,107.93832243000361,50698.79903016 2026-01-04,11:00:41.000,4,11120264,-715,0,1767524440,15086.054099959998,108.0229119900032,50699.08550208 2026-01-04,11:00:42.000,4,11120317,-795,0,1767524441,15086.094517819998,107.96651895000105,50699.11345056 2026-01-04,11:00:43.000,4,11120221,-795,0,1767524442,15086.060836269993,108.03701025000191,50699.008643760004 2026-01-04,11:00:44.000,4,11120090,-795,0,1767524443,15086.047363649988,108.07225589999871,50699.06454072 2026-01-04,11:00:45.000,4,11120142,-795,0,1767524444,15086.013682099998,108.04405938000127,50699.02261800001 2026-01-04,11:00:46.000,4,11120281,-795,0,1767524445,15086.027154719988,108.00176459999784,50699.08550208 2026-01-04,11:00:47.000,4,11120098,-795,0,1767524446,15086.074308889998,108.00881373000448,50699.07152784001 2026-01-04,11:00:48.000,4,11120216,-795,0,1767524447,15086.067572579988,108.07930502999807,50699.03659224 2026-01-04,11:00:49.000,4,11120183,-795,0,1767524448,15086.060836269993,108.01586286000384,50699.01563088 2026-01-04,11:00:50.000,4,11120123,-795,0,1767524449,15085.878955899992,108.01586286000384,50698.813004400006 2026-01-04,11:00:51.000,4,11120220,-795,0,1767524450,15086.033891029998,108.01586286000384,50699.08550208 2026-01-04,11:00:52.000,4,11120211,-795,0,1767524451,15086.027154719988,108.03701025000191,50699.148386160006 2026-01-04,11:00:53.000,4,11120285,-795,0,1767524452,15086.006945789988,108.06520676999935,50699.03659224 2026-01-04,11:00:54.000,4,11120263,-715,0,1767524453,15086.033891029998,108.06520676999935,50699.11345056 2026-01-04,11:00:55.000,4,11120215,-795,0,1767524454,15086.033891029998,108.05815763999999,50699.03659224 2026-01-04,11:00:56.000,4,11120185,-795,0,1767524455,15086.027154719988,108.01586286000384,50699.029605120006 2026-01-04,11:00:57.000,4,11120219,-795,0,1767524456,15085.966527930002,108.0863541600047,50699.029605120006 2026-01-04,11:00:58.000,4,11120153,-795,0,1767524457,15085.986736859988,108.11455068000214,50699.04357936 2026-01-04,11:00:59.000,4,11120216,-795,0,1767524458,15086.027154719988,108.13569807000022,50698.99466952 2026-01-04,11:01:00.000,4,11120185,-795,0,1767524459,15085.899164829993,108.10045242000342,50698.76409456001 2026-01-04,11:01:01.000,4,11120197,-795,0,1767524460,15086.040627339993,108.10045242000342,50698.910824080005 2026-01-04,11:01:02.000,4,11120177,-795,0,1767524461,15086.033891029998,108.13569807000022,50699.029605120006 2026-01-04,11:01:03.000,4,11120160,-795,0,1767524462,15086.060836269993,108.13569807000022,50699.02261800001 2026-01-04,11:01:04.000,4,11120254,-795,0,1767524463,15086.033891029998,108.1568454599983,50699.029605120006 2026-01-04,11:01:05.000,4,11120214,-795,0,1767524464,15085.986736859988,108.12864894000086,50699.05056648001 2026-01-04,11:01:06.000,4,11120226,-795,0,1767524465,15086.060836269993,108.1215998100015,50699.12043768001 2026-01-04,11:01:07.000,4,11120155,-795,0,1767524466,15086.027154719988,108.17094372000429,50699.03659224 2026-01-04,11:01:08.000,4,11120223,-795,0,1767524467,15085.993473169998,108.11455068000214,50699.0575536 2026-01-04,11:01:09.000,4,11120187,-795,0,1767524468,15086.013682099998,108.13569807000022,50699.00165664001 2026-01-04,11:01:10.000,4,11120226,-795,0,1767524469,15085.939582689993,108.10750155000278,50698.694223360006 2026-01-04,11:01:11.000,4,11120175,-795,0,1767524470,15086.020418409993,108.07225589999871,50698.93877256 2026-01-04,11:01:12.000,4,11120173,-795,0,1767524471,15086.027154719988,108.06520676999935,50698.9876824 2026-01-04,11:01:13.000,4,11120253,-795,0,1767524472,15085.973264239998,108.11455068000214,50698.90383696001 2026-01-04,11:01:14.000,4,11120123,-795,0,1767524473,15085.993473169998,108.12864894000086,50699.02261800001 2026-01-04,11:01:15.000,4,11120267,-795,0,1767524474,15085.959791619993,108.07225589999871,50699.01563088 2026-01-04,11:01:16.000,4,11120256,-795,0,1767524475,15085.966527930002,108.1215998100015,50699.07152784001 2026-01-04,11:01:17.000,4,11120192,-795,0,1767524476,15085.993473169998,108.07930502999807,50699.04357936 2026-01-04,11:01:18.000,4,11120207,-795,0,1767524477,15086.013682099998,108.1215998100015,50699.01563088 2026-01-04,11:01:19.000,4,11120140,-715,0,1767524478,15085.939582689993,108.11455068000214,50698.980695280006 2026-01-04,11:01:20.000,4,11120174,-795,0,1767524479,15085.838538039992,108.09340329000406,50698.73614608001 2026-01-04,11:01:21.000,4,11120210,-795,0,1767524480,15085.912637449997,108.05110851000063,50698.96672104 2026-01-04,11:01:22.000,4,11120182,-795,0,1767524481,15085.878955899992,108.09340329000406,50698.96672104 2026-01-04,11:01:23.000,4,11120315,-795,0,1767524482,15085.912637449997,108.09340329000406,50699.00165664001 2026-01-04,11:01:24.000,4,11120246,-795,0,1767524483,15085.919373759993,108.12864894000086,50699.008643760004 2026-01-04,11:01:25.000,4,11120148,-755,0,1767524484,15085.905901140002,108.09340329000406,50698.95274680001 2026-01-04,11:01:26.000,4,11120247,-795,0,1767524485,15085.892428519997,108.1215998100015,50699.00165664001 2026-01-04,11:01:27.000,4,11120167,-795,0,1767524486,15085.798120179992,108.12864894000086,50698.92479832 2026-01-04,11:01:28.000,4,11120246,-795,0,1767524487,15085.804856490002,108.0863541600047,50698.92479832 2026-01-04,11:01:29.000,4,11120252,-795,0,1767524488,15085.905901140002,108.20618937000108,50698.88986272 2026-01-04,11:01:30.000,4,11120205,-795,0,1767524489,15085.703811840001,108.19914024000173,50698.645313520006 2026-01-04,11:01:31.000,4,11120131,-795,0,1767524490,15085.852010659997,108.19914024000173,50698.980695280006 2026-01-04,11:01:32.000,4,11120248,-795,0,1767524491,15085.804856490002,108.1568454599983,50699.00165664001 2026-01-04,11:01:33.000,4,11120266,-795,0,1767524492,15085.838538039992,108.21323850000044,50699.00165664001 2026-01-04,11:01:34.000,4,11120137,-795,0,1767524493,15085.838538039992,108.19209111000237,50698.959733920005 2026-01-04,11:01:35.000,4,11120217,-795,0,1767524494,15085.771174939997,108.22733675999916,50699.008643760004 2026-01-04,11:01:36.000,4,11120209,-795,0,1767524495,15085.784647560002,108.27668067000195,50699.0924892 2026-01-04,11:01:37.000,4,11120255,-795,0,1767524496,15085.811592799997,108.25553328000387,50699.008643760004 2026-01-04,11:01:38.000,4,11120196,-795,0,1767524497,15085.845274350002,108.24848415000451,50699.008643760004 2026-01-04,11:01:39.000,4,11120211,-795,0,1767524498,15085.771174939997,108.19914024000173,50698.87588848 2026-01-04,11:01:40.000,4,11120261,-795,0,1767524499,15085.683602910001,108.19914024000173,50698.56845520001 2026-01-04,11:01:41.000,4,11120239,-795,0,1767524500,15085.831801729997,108.26258241000323,50698.90383696001 2026-01-04,11:01:42.000,4,11120123,-795,0,1767524501,15085.825065420002,108.29782806000003,50698.88986272 2026-01-04,11:01:43.000,4,11120192,-795,0,1767524502,15085.825065420002,108.27668067000195,50698.99466952 2026-01-04,11:01:44.000,4,11120201,-795,0,1767524503,15085.825065420002,108.30487718999939,50698.93877256 2026-01-04,11:01:45.000,4,11120135,-795,0,1767524504,15085.804856490002,108.3189754499981,50699.00165664001 2026-01-04,11:01:46.000,4,11120164,-795,0,1767524505,15085.818329109992,108.3683193600009,50699.06454072 2026-01-04,11:01:47.000,4,11120198,-795,0,1767524506,15085.811592799997,108.36127023000154,50698.93877256 2026-01-04,11:01:48.000,4,11120171,-795,0,1767524507,15085.825065420002,108.37536849000026,50698.96672104 2026-01-04,11:01:49.000,4,11120205,-795,0,1767524508,15085.825065420002,108.41061414000433,50699.02261800001 2026-01-04,11:01:50.000,4,11120162,-795,0,1767524509,15085.656657669992,108.39651587999833,50698.624352160004 2026-01-04,11:01:51.000,4,11120150,-795,0,1767524510,15085.784647560002,108.37536849000026,50699.008643760004 2026-01-04,11:01:52.000,4,11120225,-795,0,1767524511,15085.777911249992,108.4317615300024,50698.93178544001 2026-01-04,11:01:53.000,4,11120212,-795,0,1767524512,15085.791383869997,108.41766327000369,50698.90383696001 2026-01-04,11:01:54.000,4,11120158,-795,0,1767524513,15085.858746969992,108.45290892000048,50698.910824080005 2026-01-04,11:01:55.000,4,11120205,-795,0,1767524514,15085.804856490002,108.47405630999856,50698.96672104 2026-01-04,11:01:56.000,4,11120236,-795,0,1767524515,15085.757702319992,108.50225283000327,50698.88986272 2026-01-04,11:01:57.000,4,11120286,-795,0,1767524516,15085.798120179992,108.47405630999856,50698.959733920005 2026-01-04,11:01:58.000,4,11120266,-795,0,1767524517,15085.845274350002,108.54454760999943,50698.99466952 2026-01-04,11:01:59.000,4,11120239,-795,0,1767524518,15085.798120179992,108.54454760999943,50699.02261800001 2026-01-04,11:02:00.000,4,11120104,-795,0,1767524519,15085.663393980001,108.55159673999879,50698.68024912 2026-01-04,11:02:01.000,4,11120232,-795,0,1767524520,15085.784647560002,108.55864586999814,50699.04357936 2026-01-04,11:02:02.000,4,11120240,-795,0,1767524521,15085.798120179992,108.59389152000222,50699.08550208 2026-01-04,11:02:03.000,4,11120225,-755,0,1767524522,15085.784647560002,108.6150389100003,50698.95274680001 2026-01-04,11:02:04.000,4,11120162,-795,0,1767524523,15085.757702319992,108.58684239000286,50699.078514960005 2026-01-04,11:02:05.000,4,11120314,-795,0,1767524524,15085.730757079997,108.57274413000414,50699.008643760004 2026-01-04,11:02:06.000,4,11120236,-795,0,1767524525,15085.757702319992,108.66438282000308,50698.99466952 2026-01-04,11:02:07.000,4,11120235,-795,0,1767524526,15085.771174939997,108.68553021000116,50699.06454072 2026-01-04,11:02:08.000,4,11120129,-795,0,1767524527,15085.825065420002,108.69962846999988,50699.13441192 2026-01-04,11:02:09.000,4,11120283,-795,0,1767524528,15085.804856490002,108.69257934000052,50698.99466952 2026-01-04,11:02:10.000,4,11120267,-795,0,1767524529,15085.683602910001,108.72077585999796,50698.7081976 2026-01-04,11:02:11.000,4,11120278,-795,0,1767524530,15085.764438630002,108.72077585999796,50699.03659224 2026-01-04,11:02:12.000,4,11120289,-795,0,1767524531,15085.818329109992,108.73487412000395,50698.97370816001 2026-01-04,11:02:13.000,4,11120262,-795,0,1767524532,15085.798120179992,108.74192325000331,50699.05056648001 2026-01-04,11:02:14.000,4,11120263,-795,0,1767524533,15085.845274350002,108.7771689000001,50699.08550208 2026-01-04,11:02:15.000,4,11120204,-795,0,1767524534,15085.818329109992,108.80536542000482,50699.0575536 2026-01-04,11:02:16.000,4,11120204,-795,0,1767524535,15085.744229700002,108.78421802999947,50699.09947632001 2026-01-04,11:02:17.000,4,11120248,-795,0,1767524536,15085.757702319992,108.85470933000033,50699.0575536 2026-01-04,11:02:18.000,4,11120190,-795,0,1767524537,15085.784647560002,108.87585671999841,50699.08550208 2026-01-04,11:02:19.000,4,11120198,-795,0,1767524538,15085.750966009997,108.8899549800044,50698.9876824 2026-01-04,11:02:20.000,4,11120271,-795,0,1767524539,15085.622976120001,108.88290584999777,50698.72915896 2026-01-04,11:02:21.000,4,11120221,-795,0,1767524540,15085.845274350002,108.93224976000056,50699.19030888001 2026-01-04,11:02:22.000,4,11120273,-795,0,1767524541,15085.804856490002,108.91110237000248,50699.09947632001 2026-01-04,11:02:23.000,4,11120219,-795,0,1767524542,15085.825065420002,108.89700411000376,50699.008643760004 2026-01-04,11:02:24.000,4,11120289,-795,0,1767524543,15085.838538039992,108.8899549800044,50698.9178112 2026-01-04,11:02:25.000,4,11120273,-795,0,1767524544,15085.872219589997,108.95339714999864,50699.02261800001 2026-01-04,11:02:26.000,4,11120210,-755,0,1767524545,15085.852010659997,108.93224976000056,50699.01563088 2026-01-04,11:02:27.000,4,11120220,-795,0,1767524546,15085.838538039992,108.98864280000271,50699.0575536 2026-01-04,11:02:28.000,4,11120217,-795,0,1767524547,15085.865483280002,108.95339714999864,50698.99466952 2026-01-04,11:02:29.000,4,11120244,-795,0,1767524548,15085.852010659997,109.01683932000014,50699.02261800001 2026-01-04,11:02:30.000,4,11120243,-795,0,1767524549,15085.750966009997,108.91815150000184,50698.645313520006 2026-01-04,11:02:31.000,4,11120227,-795,0,1767524550,15085.878955899992,109.00979019000079,50698.92479832 2026-01-04,11:02:32.000,4,11120165,-795,0,1767524551,15085.872219589997,109.00274106000143,50698.93178544001 2026-01-04,11:02:33.000,4,11120233,-795,0,1767524552,15085.852010659997,109.03798670999822,50699.008643760004 2026-01-04,11:02:34.000,4,11120313,-795,0,1767524553,15085.845274350002,108.99569193000207,50698.93877256 2026-01-04,11:02:35.000,4,11120236,-795,0,1767524554,15085.845274350002,108.98159367000335,50698.96672104 2026-01-04,11:02:36.000,4,11120181,-795,0,1767524555,15085.892428519997,108.960446279998,50698.90383696001 2026-01-04,11:02:37.000,4,11120226,-795,0,1767524556,15085.825065420002,108.91815150000184,50698.9876824 2026-01-04,11:02:38.000,4,11120189,-795,0,1767524557,15085.845274350002,109.0238884499995,50698.93877256 2026-01-04,11:02:39.000,4,11120140,-795,0,1767524558,15085.818329109992,108.91110237000248,50699.02261800001 2026-01-04,11:02:40.000,4,11120217,-795,0,1767524559,15085.703811840001,108.94634801999928,50698.526532480006 2026-01-04,11:02:41.000,4,11120241,-795,0,1767524560,15085.892428519997,108.960446279998,50698.9876824 2026-01-04,11:02:42.000,4,11120145,-795,0,1767524561,15085.892428519997,108.97454454000399,50698.90383696001 2026-01-04,11:02:43.000,4,11120225,-795,0,1767524562,15085.899164829993,108.91110237000248,50699.029605120006 2026-01-04,11:02:44.000,4,11120298,-795,0,1767524563,15085.919373759993,108.96749541000463,50699.008643760004 2026-01-04,11:02:45.000,4,11120176,-795,0,1767524564,15085.858746969992,108.93224976000056,50699.09947632001 2026-01-04,11:02:46.000,4,11120250,-795,0,1767524565,15085.878955899992,108.91815150000184,50699.029605120006 2026-01-04,11:02:47.000,4,11120255,-795,0,1767524566,15085.858746969992,108.94634801999928,50699.03659224 2026-01-04,11:02:48.000,4,11120183,-795,0,1767524567,15085.858746969992,108.90405324000312,50699.008643760004 2026-01-04,11:02:49.000,4,11120118,-795,0,1767524568,15085.831801729997,108.960446279998,50699.008643760004 2026-01-04,11:02:50.000,4,11120145,-795,0,1767524569,15085.744229700002,108.88290584999777,50698.75710744 2026-01-04,11:02:51.000,4,11120308,-795,0,1767524570,15085.831801729997,108.90405324000312,50698.910824080005 2026-01-04,11:02:52.000,4,11120226,-795,0,1767524571,15085.852010659997,108.84061107000161,50698.99466952 2026-01-04,11:02:53.000,4,11120116,-795,0,1767524572,15085.811592799997,108.87585671999841,50699.08550208 2026-01-04,11:02:54.000,4,11120201,-795,0,1767524573,15085.858746969992,108.84061107000161,50699.01563088 2026-01-04,11:02:55.000,4,11120177,-795,0,1767524574,15085.831801729997,108.91110237000248,50699.04357936 2026-01-04,11:02:56.000,4,11120166,-795,0,1767524575,15085.892428519997,108.87585671999841,50699.008643760004 2026-01-04,11:02:57.000,4,11120085,-795,0,1767524576,15085.838538039992,108.96749541000463,50699.03659224 2026-01-04,11:02:58.000,4,11120226,-795,0,1767524577,15085.825065420002,108.84061107000161,50699.11345056 2026-01-04,11:02:59.000,4,11120216,-795,0,1767524578,15085.784647560002,108.9252006300012,50699.0575536 2026-01-04,11:03:00.000,4,11120277,-795,0,1767524579,15085.676866599992,108.84766020000097,50698.73614608001 2026-01-04,11:03:01.000,4,11120100,-795,0,1767524580,15085.737493389992,108.87585671999841,50699.08550208 2026-01-04,11:03:02.000,4,11120348,-795,0,1767524581,15085.777911249992,108.85470933000033,50698.97370816001 2026-01-04,11:03:03.000,4,11120177,-795,0,1767524582,15085.791383869997,108.86880758999905,50699.09947632001 2026-01-04,11:03:04.000,4,11120258,-795,0,1767524583,15085.784647560002,108.88290584999777,50699.01563088 2026-01-04,11:03:05.000,4,11120214,-795,0,1767524584,15085.784647560002,108.91110237000248,50699.11345056 2026-01-04,11:03:06.000,4,11120133,-795,0,1767524585,15085.717284459992,108.96749541000463,50698.95274680001 2026-01-04,11:03:07.000,4,11120124,-795,0,1767524586,15085.791383869997,108.94634801999928,50699.008643760004 2026-01-04,11:03:08.000,4,11120321,-715,0,1767524587,15085.811592799997,109.00979019000079,50698.94575968 2026-01-04,11:03:09.000,4,11120211,-795,0,1767524588,15085.771174939997,109.09437975000037,50698.980695280006 2026-01-04,11:03:10.000,4,11120108,-795,0,1767524589,15085.703811840001,108.98864280000271,50698.624352160004 2026-01-04,11:03:11.000,4,11120339,-795,0,1767524590,15085.811592799997,109.08733062000101,50698.861914240006 2026-01-04,11:03:12.000,4,11120208,-795,0,1767524591,15085.885692210002,108.98864280000271,50698.87588848 2026-01-04,11:03:13.000,4,11120169,-795,0,1767524592,15085.838538039992,109.00979019000079,50698.99466952 2026-01-04,11:03:14.000,4,11120345,-795,0,1767524593,15085.818329109992,108.99569193000207,50698.93877256 2026-01-04,11:03:15.000,4,11120263,-795,0,1767524594,15085.872219589997,109.04503584000486,50698.93178544001 2026-01-04,11:03:16.000,4,11120206,-795,0,1767524595,15085.858746969992,109.06618323000293,50698.89684984 2026-01-04,11:03:17.000,4,11120303,-795,0,1767524596,15085.831801729997,109.04503584000486,50699.00165664001 2026-01-04,11:03:18.000,4,11120209,-795,0,1767524597,15085.912637449997,109.03093757999886,50698.95274680001 2026-01-04,11:03:19.000,4,11120292,-795,0,1767524598,15085.858746969992,109.03798670999822,50698.88986272 2026-01-04,11:03:20.000,4,11120227,-795,0,1767524599,15085.838538039992,109.0238884499995,50698.72915896 2026-01-04,11:03:21.000,4,11120287,-795,0,1767524600,15085.966527930002,109.05913410000358,50699.03659224 2026-01-04,11:03:22.000,4,11120163,-635,0,1767524601,15085.959791619993,109.04503584000486,50699.078514960005 2026-01-04,11:03:23.000,4,11120148,-795,0,1767524602,15085.980000549993,109.0732323600023,50699.05056648001 2026-01-04,11:03:24.000,4,11120169,-795,0,1767524603,15085.980000549993,109.08733062000101,50698.99466952 2026-01-04,11:03:25.000,4,11120337,-675,0,1767524604,15086.040627339993,108.93224976000056,50698.980695280006 2026-01-04,11:03:26.000,4,11120266,-795,0,1767524605,15086.020418409993,108.98864280000271,50699.04357936 2026-01-04,11:03:27.000,4,11120105,-795,0,1767524606,15086.027154719988,108.98159367000335,50699.029605120006 2026-01-04,11:03:28.000,4,11120295,-795,0,1767524607,15086.054099959998,109.00274106000143,50699.03659224 2026-01-04,11:03:29.000,4,11120158,-795,0,1767524608,15086.094517819998,108.98159367000335,50699.12043768001 2026-01-04,11:03:30.000,4,11120243,-795,0,1767524609,15085.932846379997,109.01683932000014,50698.81999152 2026-01-04,11:03:31.000,4,11120189,-795,0,1767524610,15086.054099959998,108.960446279998,50699.029605120006 2026-01-04,11:03:32.000,4,11120257,-715,0,1767524611,15086.081045199993,108.9252006300012,50699.0575536 2026-01-04,11:03:33.000,4,11120298,-795,0,1767524612,15086.074308889998,108.9252006300012,50699.04357936 2026-01-04,11:03:34.000,4,11120191,-795,0,1767524613,15085.986736859988,108.93224976000056,50698.980695280006 2026-01-04,11:03:35.000,4,11120198,-795,0,1767524614,15085.993473169998,108.78421802999947,50699.01563088 2026-01-04,11:03:36.000,4,11120232,-795,0,1767524615,15086.060836269993,108.88290584999777,50699.00165664001 2026-01-04,11:03:37.000,4,11120282,-795,0,1767524616,15086.040627339993,108.84061107000161,50699.06454072 2026-01-04,11:03:38.000,4,11120176,-795,0,1767524617,15086.067572579988,108.85470933000033,50699.05056648001 2026-01-04,11:03:39.000,4,11120146,-795,0,1767524618,15086.000209479993,108.86880758999905,50699.02261800001 2026-01-04,11:03:40.000,4,11120046,-795,0,1767524619,15085.892428519997,108.78421802999947,50698.56845520001 2026-01-04,11:03:41.000,4,11120209,-795,0,1767524620,15086.060836269993,108.79831628999818,50698.94575968 2026-01-04,11:03:42.000,4,11120380,-795,0,1767524621,15086.013682099998,108.8265128100029,50698.910824080005 2026-01-04,11:03:43.000,4,11120163,-715,0,1767524622,15086.067572579988,108.72782499000459,50698.88986272 2026-01-04,11:03:44.000,4,11120343,-795,0,1767524623,15085.926110070002,108.88290584999777,50698.813004400006 2026-01-04,11:03:45.000,4,11120148,-795,0,1767524624,15085.926110070002,108.8899549800044,50698.840952880004 2026-01-04,11:03:46.000,4,11120311,-795,0,1767524625,15085.966527930002,108.84061107000161,50698.83396576001 2026-01-04,11:03:47.000,4,11120266,-795,0,1767524626,15085.959791619993,108.88290584999777,50698.910824080005 2026-01-04,11:03:48.000,4,11120287,-795,0,1767524627,15085.946319000002,108.8265128100029,50698.84794 2026-01-04,11:03:49.000,4,11120290,-795,0,1767524628,15086.020418409993,108.78421802999947,50698.861914240006 2026-01-04,11:03:50.000,4,11120193,-795,0,1767524629,15085.892428519997,108.7771689000001,50698.56146808 2026-01-04,11:03:51.000,4,11120192,-795,0,1767524630,15086.027154719988,108.80536542000482,50698.90383696001 2026-01-04,11:03:52.000,4,11120220,-795,0,1767524631,15086.074308889998,108.81946368000354,50698.9178112 2026-01-04,11:03:53.000,4,11120166,-795,0,1767524632,15086.033891029998,108.81946368000354,50698.94575968 2026-01-04,11:03:54.000,4,11120224,-795,0,1767524633,15086.006945789988,108.77011977000075,50698.89684984 2026-01-04,11:03:55.000,4,11120170,-795,0,1767524634,15086.006945789988,108.78421802999947,50698.9178112 2026-01-04,11:03:56.000,4,11120271,-795,0,1767524635,15086.040627339993,108.81946368000354,50698.95274680001 2026-01-04,11:03:57.000,4,11120320,-795,0,1767524636,15086.040627339993,108.84766020000097,50698.90383696001 2026-01-04,11:03:58.000,4,11120191,-795,0,1767524637,15086.087781509988,108.76307064000139,50698.84794 2026-01-04,11:03:59.000,4,11120138,-795,0,1767524638,15086.060836269993,108.80536542000482,50698.9178112 2026-01-04,11:04:00.000,4,11120117,-795,0,1767524639,15085.932846379997,108.7771689000001,50698.575442320005 2026-01-04,11:04:01.000,4,11120211,-795,0,1767524640,15086.060836269993,108.76307064000139,50698.97370816001 2026-01-04,11:04:02.000,4,11120145,-795,0,1767524641,15086.114726749998,108.74897238000267,50698.861914240006 2026-01-04,11:04:03.000,4,11120192,-715,0,1767524642,15086.067572579988,108.7137267299986,50698.861914240006 2026-01-04,11:04:04.000,4,11120183,-795,0,1767524643,15086.081045199993,108.74192325000331,50699.008643760004 2026-01-04,11:04:05.000,4,11120125,-755,0,1767524644,15086.175353539998,108.69257934000052,50698.90383696001 2026-01-04,11:04:06.000,4,11120221,-795,0,1767524645,15086.067572579988,108.63618629999837,50698.910824080005 2026-01-04,11:04:07.000,4,11120159,-795,0,1767524646,15086.114726749998,108.7137267299986,50698.93178544001 2026-01-04,11:04:08.000,4,11120200,-795,0,1767524647,15086.168617229989,108.60798978000093,50699.01563088 2026-01-04,11:04:09.000,4,11120195,-795,0,1767524648,15086.168617229989,108.66438282000308,50698.96672104 2026-01-04,11:04:10.000,4,11120226,-795,0,1767524649,15086.006945789988,108.65733369000372,50698.68723624001 2026-01-04,11:04:11.000,4,11120269,-795,0,1767524650,15086.148408299989,108.66438282000308,50698.89684984 2026-01-04,11:04:12.000,4,11120223,-795,0,1767524651,15086.155144609998,108.60798978000093,50698.95274680001 2026-01-04,11:04:13.000,4,11120260,-795,0,1767524652,15086.148408299989,108.60798978000093,50698.90383696001 2026-01-04,11:04:14.000,4,11120276,-715,0,1767524653,15086.121463059993,108.50930196000263,50698.94575968 2026-01-04,11:04:15.000,4,11120262,-795,0,1767524654,15086.094517819998,108.58684239000286,50698.95274680001 2026-01-04,11:04:16.000,4,11120163,-795,0,1767524655,15086.188826159989,108.60798978000093,50698.94575968 2026-01-04,11:04:17.000,4,11120290,-795,0,1767524656,15086.182089849994,108.50225283000327,50699.00165664001 2026-01-04,11:04:18.000,4,11120262,-795,0,1767524657,15086.202298779994,108.60094065000158,50699.05056648001 2026-01-04,11:04:19.000,4,11120153,-795,0,1767524658,15086.222507709994,108.58684239000286,50699.07152784001 2026-01-04,11:04:20.000,4,11120235,-795,0,1767524659,15086.040627339993,108.55159673999879,50698.75710744 2026-01-04,11:04:21.000,4,11120160,-795,0,1767524660,15086.155144609998,108.57274413000414,50699.02261800001 2026-01-04,11:04:22.000,4,11120260,-795,0,1767524661,15086.182089849994,108.57274413000414,50699.05056648001 2026-01-04,11:04:23.000,4,11120187,-755,0,1767524662,15086.134935679998,108.54454760999943,50698.85492712001 2026-01-04,11:04:24.000,4,11120278,-795,0,1767524663,15086.121463059993,108.51635109000199,50699.01563088 2026-01-04,11:04:25.000,4,11120223,-795,0,1767524664,15086.148408299989,108.49520370000391,50698.90383696001 2026-01-04,11:04:26.000,4,11120229,-795,0,1767524665,15086.195562469999,108.55159673999879,50698.95274680001 2026-01-04,11:04:27.000,4,11120345,-795,0,1767524666,15086.161880919994,108.55864586999814,50698.95274680001 2026-01-04,11:04:28.000,4,11120176,-755,0,1767524667,15086.242716639994,108.50225283000327,50698.85492712001 2026-01-04,11:04:29.000,4,11120167,-795,0,1767524668,15086.209035089989,108.55864586999814,50698.89684984 2026-01-04,11:04:30.000,4,11120238,-795,0,1767524669,15086.027154719988,108.48110543999792,50698.526532480006 2026-01-04,11:04:31.000,4,11120187,-795,0,1767524670,15086.215771399999,108.49520370000391,50698.93877256 2026-01-04,11:04:32.000,4,11120167,-795,0,1767524671,15086.26966187999,108.44585979000112,50698.96672104 2026-01-04,11:04:33.000,4,11120321,-795,0,1767524672,15086.276398189999,108.49520370000391,50698.95274680001 2026-01-04,11:04:34.000,4,11120261,-795,0,1767524673,15086.316816049999,108.50225283000327,50698.88986272 2026-01-04,11:04:35.000,4,11120206,-795,0,1767524674,15086.276398189999,108.41766327000369,50698.96672104 2026-01-04,11:04:36.000,4,11120202,-795,0,1767524675,15086.256189259999,108.49520370000391,50698.93178544001 2026-01-04,11:04:37.000,4,11120238,-795,0,1767524676,15086.303343429994,108.43881066000176,50698.87588848 2026-01-04,11:04:38.000,4,11120156,-795,0,1767524677,15086.303343429994,108.48110543999792,50698.89684984 2026-01-04,11:04:39.000,4,11120146,-795,0,1767524678,15086.296607119999,108.43881066000176,50698.9876824 2026-01-04,11:04:40.000,4,11120217,-795,0,1767524679,15086.175353539998,108.34717197000282,50698.456661280004 2026-01-04,11:04:41.000,4,11120214,-795,0,1767524680,15086.296607119999,108.40356500999769,50698.86890136 2026-01-04,11:04:42.000,4,11120169,-795,0,1767524681,15086.316816049999,108.37536849000026,50698.813004400006 2026-01-04,11:04:43.000,4,11119956,-795,0,1767524682,15086.31007973999,108.39651587999833,50698.840952880004 2026-01-04,11:04:44.000,4,11120215,-635,0,1767524683,15086.384179149994,108.3683193600009,50698.93877256 2026-01-04,11:04:45.000,4,11120186,-795,0,1767524684,15086.39765177,108.3683193600009,50698.84794 2026-01-04,11:04:46.000,4,11120237,-795,0,1767524685,15086.39091545999,108.40356500999769,50698.89684984 2026-01-04,11:04:47.000,4,11120234,-795,0,1767524686,15086.343761289994,108.30487718999939,50698.93877256 2026-01-04,11:04:48.000,4,11120254,-795,0,1767524687,15086.39091545999,108.29782806000003,50698.96672104 2026-01-04,11:04:49.000,4,11120239,-795,0,1767524688,15086.37070652999,108.38946674999897,50698.861914240006 2026-01-04,11:04:50.000,4,11120104,-795,0,1767524689,15086.182089849994,108.29077893000067,50698.456661280004 2026-01-04,11:04:51.000,4,11120185,-795,0,1767524690,15086.28987080999,108.34717197000282,50698.792043040005 2026-01-04,11:04:52.000,4,11120170,-795,0,1767524691,15086.303343429994,108.30487718999939,50698.840952880004 2026-01-04,11:04:53.000,4,11120214,-755,0,1767524692,15086.323552359994,108.28372980000131,50698.84794 2026-01-04,11:04:54.000,4,11120236,-795,0,1767524693,15086.384179149994,108.34717197000282,50698.87588848 2026-01-04,11:04:55.000,4,11120206,-795,0,1767524694,15086.35723391,108.32602458000474,50698.93877256 2026-01-04,11:04:56.000,4,11120242,-795,0,1767524695,15086.323552359994,108.27668067000195,50698.93877256 2026-01-04,11:04:57.000,4,11120190,-795,0,1767524696,15086.39091545999,108.24848415000451,50698.959733920005 2026-01-04,11:04:58.000,4,11120209,-795,0,1767524697,15086.43133331999,108.24143501999788,50698.92479832 2026-01-04,11:04:59.000,4,11120227,-795,0,1767524698,15086.404388079995,108.24143501999788,50698.910824080005 2026-01-04,11:05:00.000,4,11120293,-795,0,1767524699,15086.262925569994,108.20618937000108,50698.56146808 2026-01-04,11:05:01.000,4,11120219,-795,0,1767524700,15086.404388079995,108.20618937000108,50698.980695280006 2026-01-04,11:05:02.000,4,11120290,-795,0,1767524701,15086.404388079995,108.24848415000451,50698.97370816001 2026-01-04,11:05:03.000,4,11120146,-795,0,1767524702,15086.47175117999,108.20618937000108,50698.89684984 2026-01-04,11:05:04.000,4,11120241,-795,0,1767524703,15086.47175117999,108.16389458999765,50698.861914240006 2026-01-04,11:05:05.000,4,11120253,-795,0,1767524704,15086.43133331999,108.21323850000044,50698.92479832 2026-01-04,11:05:06.000,4,11120192,-795,0,1767524705,15086.49869642,108.1568454599983,50698.88986272 2026-01-04,11:05:07.000,4,11120296,-795,0,1767524706,15086.47175117999,108.19914024000173,50698.9178112 2026-01-04,11:05:08.000,4,11120288,-795,0,1767524707,15086.424597009995,108.0863541600047,50699.06454072 2026-01-04,11:05:09.000,4,11120214,-795,0,1767524708,15086.47848749,108.04405938000127,50698.95274680001 2026-01-04,11:05:10.000,4,11120309,-795,0,1767524709,15086.41112438999,108.10750155000278,50698.66627488001 2026-01-04,11:05:11.000,4,11120252,-795,0,1767524710,15086.51216903999,108.03701025000191,50698.910824080005 2026-01-04,11:05:12.000,4,11120097,-795,0,1767524711,15086.545850589995,108.01586286000384,50699.0575536 2026-01-04,11:05:13.000,4,11120241,-795,0,1767524712,15086.55258689999,108.00176459999784,50699.0575536 2026-01-04,11:05:14.000,4,11120147,-795,0,1767524713,15086.525641659995,107.98061720999976,50698.99466952 2026-01-04,11:05:15.000,4,11120221,-795,0,1767524714,15086.505432729995,108.03701025000191,50698.97370816001 2026-01-04,11:05:16.000,4,11120209,-795,0,1767524715,15086.525641659995,107.92422417000489,50699.078514960005 2026-01-04,11:05:17.000,4,11120174,-795,0,1767524716,15086.49196010999,107.91717503999826,50699.06454072 2026-01-04,11:05:18.000,4,11120232,-795,0,1767524717,15086.586268449995,107.88897852000082,50699.05056648001 2026-01-04,11:05:19.000,4,11120105,-795,0,1767524718,15086.43133331999,107.94537156000297,50698.88986272 2026-01-04,11:05:20.000,4,11120164,-795,0,1767524719,15086.33028866999,107.82553634999931,50698.56845520001 2026-01-04,11:05:21.000,4,11120204,-795,0,1767524720,15086.49196010999,107.8748802600021,50698.97370816001 2026-01-04,11:05:22.000,4,11120225,-715,0,1767524721,15086.424597009995,107.95946982000169,50698.90383696001 2026-01-04,11:05:23.000,4,11120177,-795,0,1767524722,15086.4178607,107.93832243000361,50698.88287560001 2026-01-04,11:05:24.000,4,11120270,-795,0,1767524723,15086.4178607,107.93832243000361,50698.96672104 2026-01-04,11:05:25.000,4,11120311,-795,0,1767524724,15086.384179149994,107.90307677999954,50698.840952880004 2026-01-04,11:05:26.000,4,11120289,-795,0,1767524725,15086.45827856,107.88897852000082,50698.9178112 2026-01-04,11:05:27.000,4,11120161,-795,0,1767524726,15086.43806963,107.95242069000233,50698.93877256 2026-01-04,11:05:28.000,4,11120144,-795,0,1767524727,15086.49196010999,107.93127330000425,50698.88986272 2026-01-04,11:05:29.000,4,11120243,-795,0,1767524728,15086.49196010999,107.88897852000082,50698.89684984 2026-01-04,11:05:30.000,4,11120128,-795,0,1767524729,15086.363970219994,107.76914331000444,50698.54749384001 2026-01-04,11:05:31.000,4,11120213,-795,0,1767524730,15086.49196010999,107.80438896000123,50698.96672104 2026-01-04,11:05:32.000,4,11120202,-795,0,1767524731,15086.505432729995,107.83963460999803,50699.03659224 2026-01-04,11:05:33.000,4,11120286,-795,0,1767524732,15086.55932321,107.86783113000274,50698.92479832 2026-01-04,11:05:34.000,4,11120160,-795,0,1767524733,15086.51890535,107.88897852000082,50698.99466952 2026-01-04,11:05:35.000,4,11120240,-795,0,1767524734,15086.53911428,107.80438896000123,50698.96672104 2026-01-04,11:05:36.000,4,11120206,-795,0,1767524735,15086.57953214,107.85373287000402,50698.910824080005 2026-01-04,11:05:37.000,4,11120346,-795,0,1767524736,15086.53237796999,107.726848530001,50698.94575968 2026-01-04,11:05:38.000,4,11120022,-795,0,1767524737,15086.626686309995,107.74799591999908,50698.96672104 2026-01-04,11:05:39.000,4,11120231,-755,0,1767524738,15086.606477379995,107.78324157000316,50699.01563088 2026-01-04,11:05:40.000,4,11120283,-795,0,1767524739,15086.444805939995,107.78324157000316,50698.5335196 2026-01-04,11:05:41.000,4,11120218,-795,0,1767524740,15086.51216903999,107.79733983000187,50699.05056648001 2026-01-04,11:05:42.000,4,11120218,-795,0,1767524741,15086.57279582999,107.75504504999844,50698.97370816001 2026-01-04,11:05:43.000,4,11120277,-795,0,1767524742,15086.61321368999,107.79733983000187,50698.959733920005 2026-01-04,11:05:44.000,4,11120226,-715,0,1767524743,15086.61995,107.74094678999973,50699.04357936 2026-01-04,11:05:45.000,4,11120188,-795,0,1767524744,15086.65363154999,107.75504504999844,50699.08550208 2026-01-04,11:05:46.000,4,11120162,-795,0,1767524745,15086.57279582999,107.78324157000316,50698.959733920005 2026-01-04,11:05:47.000,4,11120228,-795,0,1767524746,15086.606477379995,107.79733983000187,50698.959733920005 2026-01-04,11:05:48.000,4,11120241,-795,0,1767524747,15086.59300475999,107.79029070000252,50698.93877256 2026-01-04,11:05:49.000,4,11120205,-795,0,1767524748,15086.626686309995,107.76914331000444,50698.93877256 2026-01-04,11:05:50.000,4,11120188,-795,0,1767524749,15086.424597009995,107.73389766000037,50698.63133928 2026-01-04,11:05:51.000,4,11120203,-795,0,1767524750,15086.59300475999,107.73389766000037,50698.88986272 2026-01-04,11:05:52.000,4,11120231,-795,0,1767524751,15086.586268449995,107.71979940000165,50698.980695280006 2026-01-04,11:05:53.000,4,11120219,-795,0,1767524752,15086.66036786,107.70570114000293,50699.04357936 2026-01-04,11:05:54.000,4,11120222,-795,0,1767524753,15086.626686309995,107.73389766000037,50699.00165664001 2026-01-04,11:05:55.000,4,11120195,-795,0,1767524754,15086.61321368999,107.75504504999844,50698.980695280006 2026-01-04,11:05:56.000,4,11120323,-795,0,1767524755,15086.59300475999,107.64225897000142,50698.89684984 2026-01-04,11:05:57.000,4,11120177,-795,0,1767524756,15086.57953214,107.6281607100027,50699.07152784001 2026-01-04,11:05:58.000,4,11120093,-795,0,1767524757,15086.61321368999,107.65635723000014,50698.95274680001 2026-01-04,11:05:59.000,4,11120234,-795,0,1767524758,15086.51216903999,107.6281607100027,50698.90383696001 2026-01-04,11:06:00.000,4,11120327,-795,0,1767524759,15086.465014869995,107.55062028000248,50698.43569992 2026-01-04,11:06:01.000,4,11120203,-755,0,1767524760,15086.61995,107.62111158000334,50698.861914240006 2026-01-04,11:06:02.000,4,11120217,-795,0,1767524761,15086.606477379995,107.65635723000014,50698.93877256 2026-01-04,11:06:03.000,4,11120233,-795,0,1767524762,15086.53911428,107.63520984000206,50698.81999152 2026-01-04,11:06:04.000,4,11120068,-795,0,1767524763,15086.57953214,107.62111158000334,50698.88986272 2026-01-04,11:06:05.000,4,11120274,-795,0,1767524764,15086.646895239996,107.726848530001,50698.96672104 2026-01-04,11:06:06.000,4,11120192,-795,0,1767524765,15086.63342261999,107.6281607100027,50698.95274680001 2026-01-04,11:06:07.000,4,11120310,-795,0,1767524766,15086.61321368999,107.67750461999822,50699.008643760004 2026-01-04,11:06:08.000,4,11120043,-795,0,1767524767,15086.667104169996,107.68455375000485,50699.09947632001 2026-01-04,11:06:09.000,4,11120181,-795,0,1767524768,15086.667104169996,107.71275027000229,50699.11345056 2026-01-04,11:06:10.000,4,11120258,-795,0,1767524769,15086.51216903999,107.57176767000055,50698.70121048 2026-01-04,11:06:11.000,4,11120218,-795,0,1767524770,15086.70078572,107.62111158000334,50699.04357936 2026-01-04,11:06:12.000,4,11120160,-795,0,1767524771,15086.734467269991,107.6634063599995,50698.97370816001 2026-01-04,11:06:13.000,4,11120236,-795,0,1767524772,15086.69404940999,107.59291505999863,50699.02261800001 2026-01-04,11:06:14.000,4,11120296,-795,0,1767524773,15086.64015893,107.61406245000398,50699.008643760004 2026-01-04,11:06:15.000,4,11120259,-795,0,1767524774,15086.68057679,107.58586592999927,50698.85492712001 2026-01-04,11:06:16.000,4,11120199,-715,0,1767524775,15086.61321368999,107.69160288000421,50698.93877256 2026-01-04,11:06:17.000,4,11120303,-795,0,1767524776,15086.646895239996,107.70570114000293,50698.97370816001 2026-01-04,11:06:18.000,4,11120249,-755,0,1767524777,15086.667104169996,107.63520984000206,50698.99466952 2026-01-04,11:06:19.000,4,11120251,-795,0,1767524778,15086.68057679,107.64930810000078,50698.980695280006 2026-01-04,11:06:20.000,4,11120299,-795,0,1767524779,15086.61995,107.6634063599995,50698.58242944 2026-01-04,11:06:21.000,4,11120226,-795,0,1767524780,15086.67384047999,107.6634063599995,50698.94575968 2026-01-04,11:06:22.000,4,11120181,-795,0,1767524781,15086.727730959996,107.6281607100027,50699.08550208 2026-01-04,11:06:23.000,4,11120221,-795,0,1767524782,15086.734467269991,107.74094678999973,50699.01563088 2026-01-04,11:06:24.000,4,11120132,-795,0,1767524783,15086.74120358,107.69160288000421,50699.008643760004 2026-01-04,11:06:25.000,4,11120239,-795,0,1767524784,15086.76141251,107.69865201000357,50699.06454072 2026-01-04,11:06:26.000,4,11120235,-795,0,1767524785,15086.76141251,107.67045548999886,50698.9876824 2026-01-04,11:06:27.000,4,11120236,-795,0,1767524786,15086.774885129991,107.67750461999822,50699.029605120006 2026-01-04,11:06:28.000,4,11120269,-795,0,1767524787,15086.768148819996,107.69865201000357,50698.92479832 2026-01-04,11:06:29.000,4,11120273,-795,0,1767524788,15086.754676199991,107.63520984000206,50698.90383696001 2026-01-04,11:06:30.000,4,11120149,-795,0,1767524789,15086.59974107,107.58586592999927,50698.54749384001 2026-01-04,11:06:31.000,4,11120231,-635,0,1767524790,15086.734467269991,107.62111158000334,50698.93877256 2026-01-04,11:06:32.000,4,11120203,-795,0,1767524791,15086.788357749996,107.64930810000078,50698.9178112 2026-01-04,11:06:33.000,4,11120163,-795,0,1767524792,15086.795094059991,107.60701332000463,50698.92479832 2026-01-04,11:06:34.000,4,11120156,-755,0,1767524793,15086.835511919991,107.63520984000206,50698.861914240006 2026-01-04,11:06:35.000,4,11120289,-795,0,1767524794,15086.875929779992,107.58586592999927,50699.008643760004 2026-01-04,11:06:36.000,4,11120132,-795,0,1767524795,15086.875929779992,107.57176767000055,50699.09947632001 2026-01-04,11:06:37.000,4,11120291,-795,0,1767524796,15086.835511919991,107.52242375999776,50698.99466952 2026-01-04,11:06:38.000,4,11120238,-795,0,1767524797,15086.808566679996,107.52242375999776,50699.02261800001 2026-01-04,11:06:39.000,4,11120219,-795,0,1767524798,15086.835511919991,107.52242375999776,50699.008643760004 2026-01-04,11:06:40.000,4,11120124,-795,0,1767524799,15086.808566679996,107.43783419999818,50698.673262000004 2026-01-04,11:06:41.000,4,11120282,-795,0,1767524800,15086.862457160001,107.50127636999969,50699.029605120006 2026-01-04,11:06:42.000,4,11120226,-755,0,1767524801,15086.828775609996,107.45898159000353,50698.97370816001 2026-01-04,11:06:43.000,4,11120078,-795,0,1767524802,15086.774885129991,107.50127636999969,50698.94575968 2026-01-04,11:06:44.000,4,11120259,-795,0,1767524803,15086.875929779992,107.48012898000161,50699.01563088 2026-01-04,11:06:45.000,4,11120157,-795,0,1767524804,15086.889402399996,107.40258855000138,50698.94575968 2026-01-04,11:06:46.000,4,11120349,-795,0,1767524805,15086.815302989991,107.44488333000481,50698.980695280006 2026-01-04,11:06:47.000,4,11120209,-795,0,1767524806,15086.801830370001,107.49422724000033,50698.910824080005 2026-01-04,11:06:48.000,4,11120254,-795,0,1767524807,15086.774885129991,107.28980247000436,50698.90383696001 2026-01-04,11:06:49.000,4,11120267,-795,0,1767524808,15086.848984539996,107.39553942000202,50698.959733920005 2026-01-04,11:06:50.000,4,11120330,-795,0,1767524809,15086.747939889996,107.27570420999837,50698.61736504001 2026-01-04,11:06:51.000,4,11120242,-795,0,1767524810,15086.882666090001,107.36734290000459,50698.96672104 2026-01-04,11:06:52.000,4,11120245,-795,0,1767524811,15086.896138709992,107.30390073000308,50698.99466952 2026-01-04,11:06:53.000,4,11120214,-795,0,1767524812,15086.916347639992,107.27570420999837,50699.00165664001 2026-01-04,11:06:54.000,4,11120183,-795,0,1767524813,15086.963501810002,107.27570420999837,50699.00165664001 2026-01-04,11:06:55.000,4,11120123,-795,0,1767524814,15086.950029189997,107.26865507999901,50698.93877256 2026-01-04,11:06:56.000,4,11120177,-795,0,1767524815,15086.916347639992,107.24750769000093,50699.0924892 2026-01-04,11:06:57.000,4,11120229,-795,0,1767524816,15086.923083950001,107.28275333999773,50699.05056648001 2026-01-04,11:06:58.000,4,11120284,-795,0,1767524817,15086.916347639992,107.26160594999965,50699.029605120006 2026-01-04,11:06:59.000,4,11120203,-795,0,1767524818,15086.902875020001,107.21226204000413,50698.96672104 2026-01-04,11:07:00.000,4,11120145,-795,0,1767524819,15086.842248230001,107.17701639000006,50698.624352160004 2026-01-04,11:07:01.000,4,11120182,-795,0,1767524820,15086.943292880002,107.19816377999814,50699.0924892 2026-01-04,11:07:02.000,4,11120123,-675,0,1767524821,15086.963501810002,107.25455682000029,50699.01563088 2026-01-04,11:07:03.000,4,11120227,-795,0,1767524822,15087.071282769997,107.14177074000327,50699.06454072 2026-01-04,11:07:04.000,4,11120246,-795,0,1767524823,15086.997183359992,107.17701639000006,50699.01563088 2026-01-04,11:07:05.000,4,11120223,-795,0,1767524824,15087.057810149992,107.17701639000006,50698.959733920005 2026-01-04,11:07:06.000,4,11120262,-795,0,1767524825,15087.057810149992,107.15586900000199,50699.03659224 2026-01-04,11:07:07.000,4,11120136,-795,0,1767524826,15086.997183359992,107.14881987000263,50699.008643760004 2026-01-04,11:07:08.000,4,11120213,-795,0,1767524827,15087.044337530002,107.14177074000327,50698.93877256 2026-01-04,11:07:09.000,4,11120184,-795,0,1767524828,15087.017392289992,107.12767248000455,50698.97370816001 2026-01-04,11:07:10.000,4,11120152,-795,0,1767524829,15086.929820259997,107.08537770000112,50698.72915896 2026-01-04,11:07:11.000,4,11120173,-795,0,1767524830,15086.963501810002,107.09947595999984,50698.82697864 2026-01-04,11:07:12.000,4,11120218,-795,0,1767524831,15086.983710740002,107.08537770000112,50698.910824080005 2026-01-04,11:07:13.000,4,11120212,-795,0,1767524832,15087.044337530002,107.05013205000432,50698.88986272 2026-01-04,11:07:14.000,4,11120260,-795,0,1767524833,15087.037601219992,107.09242683000048,50698.980695280006 2026-01-04,11:07:15.000,4,11120196,-795,0,1767524834,15087.057810149992,107.06423031000304,50698.959733920005 2026-01-04,11:07:16.000,4,11120244,-795,0,1767524835,15087.071282769997,107.00783727000089,50698.92479832 2026-01-04,11:07:17.000,4,11120188,-795,0,1767524836,15087.078019079992,107.05013205000432,50698.90383696001 2026-01-04,11:07:18.000,4,11120241,-795,0,1767524837,15087.098228009992,107.0712794400024,50698.97370816001 2026-01-04,11:07:19.000,4,11120216,-795,0,1767524838,15087.078019079992,107.02193552999961,50698.97370816001 2026-01-04,11:07:20.000,4,11120319,-795,0,1767524839,15086.909611329997,106.97964075000345,50698.4636484 2026-01-04,11:07:21.000,4,11120253,-715,0,1767524840,15087.098228009992,107.00078814000153,50698.959733920005 2026-01-04,11:07:22.000,4,11120303,-795,0,1767524841,15087.118436939993,106.97964075000345,50698.97370816001 2026-01-04,11:07:23.000,4,11120258,-795,0,1767524842,15087.091491699997,106.9584933599981,50698.95274680001 2026-01-04,11:07:24.000,4,11120209,-795,0,1767524843,15087.084755390002,106.91619858000195,50698.861914240006 2026-01-04,11:07:25.000,4,11120189,-795,0,1767524844,15087.104964320002,106.90914945000259,50698.93877256 2026-01-04,11:07:26.000,4,11120259,-715,0,1767524845,15087.118436939993,106.89505119000387,50698.89684984 2026-01-04,11:07:27.000,4,11120288,-795,0,1767524846,15087.078019079992,106.88095292999787,50698.89684984 2026-01-04,11:07:28.000,4,11120235,-795,0,1767524847,15087.057810149992,106.90210032000323,50698.85492712001 2026-01-04,11:07:29.000,4,11120188,-795,0,1767524848,15087.104964320002,106.8598055399998,50698.96672104 2026-01-04,11:07:30.000,4,11120300,-795,0,1767524849,15086.916347639992,106.85275641000044,50698.49159688 2026-01-04,11:07:31.000,4,11120206,-795,0,1767524850,15087.064546460002,106.87390379999852,50699.00165664001 2026-01-04,11:07:32.000,4,11120214,-795,0,1767524851,15087.057810149992,106.88800206000451,50699.04357936 2026-01-04,11:07:33.000,4,11120274,-795,0,1767524852,15087.145382180002,106.80341249999765,50699.05056648001 2026-01-04,11:07:34.000,4,11120153,-795,0,1767524853,15087.104964320002,106.90914945000259,50698.95274680001 2026-01-04,11:07:35.000,4,11120290,-795,0,1767524854,15087.084755390002,106.75406859000213,50698.9178112 2026-01-04,11:07:36.000,4,11120297,-795,0,1767524855,15087.111700629997,106.824559890003,50698.9876824 2026-01-04,11:07:37.000,4,11120237,-795,0,1767524856,15087.125173250002,106.78931423999893,50698.93877256 2026-01-04,11:07:38.000,4,11120277,-755,0,1767524857,15087.125173250002,106.824559890003,50698.86890136 2026-01-04,11:07:39.000,4,11120219,-795,0,1767524858,15087.111700629997,106.78931423999893,50699.008643760004 2026-01-04,11:07:40.000,4,11120163,-795,0,1767524859,15087.017392289992,106.84570728000108,50698.51954536001 2026-01-04,11:07:41.000,4,11120159,-795,0,1767524860,15087.145382180002,106.79636336999829,50698.88986272 2026-01-04,11:07:42.000,4,11120199,-675,0,1767524861,15087.138645869993,106.76816685000085,50698.910824080005 2026-01-04,11:07:43.000,4,11120138,-795,0,1767524862,15087.158854799993,106.77521598000021,50698.96672104 2026-01-04,11:07:44.000,4,11120164,-795,0,1767524863,15087.199272659993,106.74701946000278,50699.008643760004 2026-01-04,11:07:45.000,4,11120239,-795,0,1767524864,15087.206008969988,106.77521598000021,50698.96672104 2026-01-04,11:07:46.000,4,11120208,-795,0,1767524865,15087.232954209998,106.79636336999829,50699.00165664001 2026-01-04,11:07:47.000,4,11120313,-795,0,1767524866,15087.165591110002,106.75406859000213,50699.01563088 2026-01-04,11:07:48.000,4,11120237,-795,0,1767524867,15087.246426829988,106.81046163000428,50699.02261800001 2026-01-04,11:07:49.000,4,11120200,-795,0,1767524868,15087.219481589993,106.73292120000406,50699.02261800001 2026-01-04,11:07:50.000,4,11120177,-795,0,1767524869,15086.990447049997,106.7258720700047,50698.61736504001 2026-01-04,11:07:51.000,4,11120307,-795,0,1767524870,15087.185800040003,106.73997033000342,50698.93877256 2026-01-04,11:07:52.000,4,11120175,-795,0,1767524871,15087.212745279998,106.65538077000383,50699.02261800001 2026-01-04,11:07:53.000,4,11120259,-795,0,1767524872,15087.152118489998,106.64833164000447,50698.9178112 2026-01-04,11:07:54.000,4,11120166,-795,0,1767524873,15087.179063729993,106.67652816000191,50698.95274680001 2026-01-04,11:07:55.000,4,11120351,-795,0,1767524874,15087.199272659993,106.66947903000255,50698.87588848 2026-01-04,11:07:56.000,4,11120152,-795,0,1767524875,15087.212745279998,106.66947903000255,50699.08550208 2026-01-04,11:07:57.000,4,11120226,-795,0,1767524876,15087.246426829988,106.56374208000489,50699.12043768001 2026-01-04,11:07:58.000,4,11120235,-795,0,1767524877,15087.307053619988,106.64833164000447,50699.13441192 2026-01-04,11:07:59.000,4,11120151,-795,0,1767524878,15087.253163139998,106.6130859900004,50699.08550208 2026-01-04,11:08:00.000,4,11120175,-795,0,1767524879,15087.125173250002,106.47915251999802,50698.76409456001 2026-01-04,11:08:01.000,4,11120190,-795,0,1767524880,15087.259899449993,106.52849643000081,50699.08550208 2026-01-04,11:08:02.000,4,11120275,-795,0,1767524881,15087.226217899988,106.52849643000081,50699.11345056 2026-01-04,11:08:03.000,4,11120226,-795,0,1767524882,15087.206008969988,106.48620165000466,50699.03659224 2026-01-04,11:08:04.000,4,11120250,-795,0,1767524883,15087.185800040003,106.55669294999825,50699.00165664001 2026-01-04,11:08:05.000,4,11120176,-795,0,1767524884,15087.165591110002,106.54964381999889,50698.97370816001 2026-01-04,11:08:06.000,4,11120281,-795,0,1767524885,15087.185800040003,106.49325078000402,50699.04357936 2026-01-04,11:08:07.000,4,11120200,-795,0,1767524886,15087.125173250002,106.47210338999867,50698.99466952 2026-01-04,11:08:08.000,4,11120280,-795,0,1767524887,15087.192536349998,106.50734904000274,50699.03659224 2026-01-04,11:08:09.000,4,11120230,-795,0,1767524888,15087.192536349998,106.50734904000274,50698.93877256 2026-01-04,11:08:10.000,4,11120352,-795,0,1767524889,15087.091491699997,106.44390687000123,50698.68024912 2026-01-04,11:08:11.000,4,11119940,-795,0,1767524890,15087.266635759988,106.39456295999844,50699.11345056 2026-01-04,11:08:12.000,4,11120201,-795,0,1767524891,15087.158854799993,106.47915251999802,50699.0575536 2026-01-04,11:08:13.000,4,11120254,-795,0,1767524892,15087.246426829988,106.42275948000315,50699.14139904001 2026-01-04,11:08:14.000,4,11120251,-795,0,1767524893,15087.206008969988,106.366366440001,50699.148386160006 2026-01-04,11:08:15.000,4,11120209,-795,0,1767524894,15087.138645869993,106.37341557000036,50699.11345056 2026-01-04,11:08:16.000,4,11120193,-795,0,1767524895,15087.179063729993,106.44390687000123,50699.246205840005 2026-01-04,11:08:17.000,4,11120148,-795,0,1767524896,15087.145382180002,106.40866122000443,50699.14139904001 2026-01-04,11:08:18.000,4,11120247,-795,0,1767524897,15087.138645869993,106.4016120899978,50699.11345056 2026-01-04,11:08:19.000,4,11120292,-795,0,1767524898,15087.111700629997,106.42980861000251,50699.04357936 2026-01-04,11:08:20.000,4,11120114,-795,0,1767524899,15087.003919670002,106.45095600000059,50698.76409456001 2026-01-04,11:08:21.000,4,11120164,-795,0,1767524900,15087.104964320002,106.47210338999867,50699.029605120006 2026-01-04,11:08:22.000,4,11120208,-795,0,1767524901,15087.057810149992,106.4650542599993,50699.10646344 2026-01-04,11:08:23.000,4,11120221,-795,0,1767524902,15087.078019079992,106.32407166000485,50699.008643760004 2026-01-04,11:08:24.000,4,11120177,-795,0,1767524903,15087.152118489998,106.47210338999867,50699.07152784001 2026-01-04,11:08:25.000,4,11120295,-795,0,1767524904,15087.179063729993,106.40866122000443,50699.148386160006 2026-01-04,11:08:26.000,4,11120150,-795,0,1767524905,15087.172327419998,106.37341557000036,50699.15537328 2026-01-04,11:08:27.000,4,11120225,-795,0,1767524906,15087.192536349998,106.4016120899978,50699.05056648001 2026-01-04,11:08:28.000,4,11120150,-795,0,1767524907,15087.152118489998,106.4016120899978,50699.11345056 2026-01-04,11:08:29.000,4,11120193,-795,0,1767524908,15087.212745279998,106.34521905000292,50699.12043768001 2026-01-04,11:08:30.000,4,11120220,-795,0,1767524909,15086.997183359992,106.30997339999885,50698.813004400006 2026-01-04,11:08:31.000,4,11120169,-795,0,1767524910,15087.172327419998,106.37341557000036,50699.11345056 2026-01-04,11:08:32.000,4,11120126,-795,0,1767524911,15087.179063729993,106.37341557000036,50699.02261800001 2026-01-04,11:08:33.000,4,11120150,-795,0,1767524912,15087.192536349998,106.42980861000251,50699.09947632001 2026-01-04,11:08:34.000,4,11120372,-795,0,1767524913,15087.138645869993,106.47915251999802,50699.008643760004 2026-01-04,11:08:35.000,4,11120294,-795,0,1767524914,15087.226217899988,106.43685774000187,50698.95274680001 2026-01-04,11:08:36.000,4,11120164,-795,0,1767524915,15087.192536349998,106.33816992000357,50698.99466952 2026-01-04,11:08:37.000,4,11120229,-795,0,1767524916,15087.206008969988,106.38046469999972,50698.93178544001 2026-01-04,11:08:38.000,4,11120210,-795,0,1767524917,15087.232954209998,106.40866122000443,50699.008643760004 2026-01-04,11:08:39.000,4,11120246,-795,0,1767524918,15087.246426829988,106.4016120899978,50699.00165664001 2026-01-04,11:08:40.000,4,11120317,-795,0,1767524919,15087.125173250002,106.3311207900042,50698.78505592001 2026-01-04,11:08:41.000,4,11120132,-795,0,1767524920,15087.246426829988,106.34521905000292,50699.09947632001 2026-01-04,11:08:42.000,4,11120267,-795,0,1767524921,15087.273372069998,106.38046469999972,50699.04357936 2026-01-04,11:08:43.000,4,11120131,-795,0,1767524922,15087.313789929998,106.366366440001,50699.12043768001 2026-01-04,11:08:44.000,4,11120292,-795,0,1767524923,15087.307053619988,106.4016120899978,50699.07152784001 2026-01-04,11:08:45.000,4,11120214,-795,0,1767524924,15087.280108379993,106.34521905000292,50699.20428312 2026-01-04,11:08:46.000,4,11120085,-795,0,1767524925,15087.300317309993,106.33816992000357,50699.16934752001 2026-01-04,11:08:47.000,4,11120325,-795,0,1767524926,15087.293580999998,106.3029242699995,50699.11345056 2026-01-04,11:08:48.000,4,11120196,-795,0,1767524927,15087.280108379993,106.28882601000078,50699.05056648001 2026-01-04,11:08:49.000,4,11120157,-795,0,1767524928,15087.280108379993,106.3029242699995,50699.0924892 2026-01-04,11:08:50.000,4,11120075,-795,0,1767524929,15087.111700629997,106.23948209999799,50698.65230064 2026-01-04,11:08:51.000,4,11120328,-795,0,1767524930,15087.273372069998,106.30997339999885,50699.10646344 2026-01-04,11:08:52.000,4,11120265,-795,0,1767524931,15087.286844689988,106.28882601000078,50699.078514960005 2026-01-04,11:08:53.000,4,11120226,-795,0,1767524932,15087.333998859998,106.26062949000334,50699.20428312 2026-01-04,11:08:54.000,4,11120242,-795,0,1767524933,15087.307053619988,106.29587514000013,50699.19030888001 2026-01-04,11:08:55.000,4,11120207,-795,0,1767524934,15087.273372069998,106.27472775000206,50699.21127024 2026-01-04,11:08:56.000,4,11120345,-795,0,1767524935,15087.307053619988,106.28177688000142,50699.20428312 2026-01-04,11:08:57.000,4,11120183,-795,0,1767524936,15087.313789929998,106.2676786200027,50699.19030888001 2026-01-04,11:08:58.000,4,11120327,-795,0,1767524937,15087.374416719998,106.2676786200027,50699.20428312 2026-01-04,11:08:59.000,4,11120290,-795,0,1767524938,15087.394625649998,106.28882601000078,50699.26716720001 2026-01-04,11:09:00.000,4,11120170,-795,0,1767524939,15087.158854799993,106.28177688000142,50698.813004400006 2026-01-04,11:09:01.000,4,11120158,-795,0,1767524940,15087.394625649998,106.31702252999821,50699.176334640004 2026-01-04,11:09:02.000,4,11120189,-795,0,1767524941,15087.387889339989,106.24653123000462,50699.1623604 2026-01-04,11:09:03.000,4,11120193,-795,0,1767524942,15087.387889339989,106.30997339999885,50699.07152784001 2026-01-04,11:09:04.000,4,11120092,-795,0,1767524943,15087.421570889994,106.25358036000398,50699.19030888001 2026-01-04,11:09:05.000,4,11120301,-795,0,1767524944,15087.401361959994,106.28882601000078,50699.21127024 2026-01-04,11:09:06.000,4,11120142,-795,0,1767524945,15087.414834579999,106.2676786200027,50699.21825736001 2026-01-04,11:09:07.000,4,11120196,-795,0,1767524946,15087.428307199989,106.27472775000206,50699.22524448 2026-01-04,11:09:08.000,4,11120250,-795,0,1767524947,15087.448516129989,106.26062949000334,50699.21825736001 2026-01-04,11:09:09.000,4,11120224,-795,0,1767524948,15087.455252439999,106.30997339999885,50699.22524448 2026-01-04,11:09:10.000,4,11120201,-795,0,1767524949,15087.320526239993,106.24653123000462,50698.910824080005 2026-01-04,11:09:11.000,4,11120230,-795,0,1767524950,15087.428307199989,106.23948209999799,50699.16934752001 2026-01-04,11:09:12.000,4,11120227,-795,0,1767524951,15087.461988749994,106.23948209999799,50699.21825736001 2026-01-04,11:09:13.000,4,11120213,-795,0,1767524952,15087.482197679994,106.28882601000078,50699.197296000006 2026-01-04,11:09:14.000,4,11120213,-795,0,1767524953,15087.468725059989,106.28882601000078,50699.1623604 2026-01-04,11:09:15.000,4,11120270,-795,0,1767524954,15087.367680409989,106.29587514000013,50699.15537328 2026-01-04,11:09:16.000,4,11120217,-795,0,1767524955,15087.401361959994,106.3029242699995,50699.197296000006 2026-01-04,11:09:17.000,4,11120179,-795,0,1767524956,15087.408098269989,106.27472775000206,50699.148386160006 2026-01-04,11:09:18.000,4,11120327,-795,0,1767524957,15087.367680409989,106.26062949000334,50699.14139904001 2026-01-04,11:09:19.000,4,11120017,-795,0,1767524958,15087.367680409989,106.24653123000462,50699.08550208 2026-01-04,11:09:20.000,4,11120179,-795,0,1767524959,15087.192536349998,106.14784340999904,50698.76409456001 2026-01-04,11:09:21.000,4,11120288,-795,0,1767524960,15087.414834579999,106.25358036000398,50699.22524448 2026-01-04,11:09:22.000,4,11120249,-795,0,1767524961,15087.441779819994,106.23243296999863,50699.23921872001 2026-01-04,11:09:23.000,4,11120174,-795,0,1767524962,15087.428307199989,106.19013819000247,50699.2322316 2026-01-04,11:09:24.000,4,11120105,-795,0,1767524963,15087.468725059989,106.2676786200027,50699.148386160006 2026-01-04,11:09:25.000,4,11120178,-795,0,1767524964,15087.468725059989,106.25358036000398,50699.22524448 2026-01-04,11:09:26.000,4,11120209,-795,0,1767524965,15087.461988749994,106.23243296999863,50699.21825736001 2026-01-04,11:09:27.000,4,11120240,-795,0,1767524966,15087.468725059989,106.25358036000398,50699.246205840005 2026-01-04,11:09:28.000,4,11120134,-795,0,1767524967,15087.475461369999,106.20423645000119,50699.26716720001 2026-01-04,11:09:29.000,4,11120178,-795,0,1767524968,15087.468725059989,106.13374515000032,50699.05056648001 2026-01-04,11:09:30.000,4,11120143,-795,0,1767524969,15087.333998859998,106.14079427999968,50698.75710744 2026-01-04,11:09:31.000,4,11120185,-795,0,1767524970,15087.408098269989,106.14784340999904,50699.148386160006 2026-01-04,11:09:32.000,4,11120162,-795,0,1767524971,15087.468725059989,106.19013819000247,50699.13441192 2026-01-04,11:09:33.000,4,11120159,-795,0,1767524972,15087.421570889994,106.14079427999968,50699.01563088 2026-01-04,11:09:34.000,4,11120205,-795,0,1767524973,15087.461988749994,106.16194166999776,50699.19030888001 2026-01-04,11:09:35.000,4,11120199,-795,0,1767524974,15087.502406609994,106.1689908000044,50699.22524448 2026-01-04,11:09:36.000,4,11120137,-795,0,1767524975,15087.455252439999,106.21128558000055,50699.176334640004 2026-01-04,11:09:37.000,4,11120228,-795,0,1767524976,15087.468725059989,106.13374515000032,50699.18332176 2026-01-04,11:09:38.000,4,11120212,-795,0,1767524977,15087.502406609994,106.1689908000044,50699.21127024 2026-01-04,11:09:39.000,4,11120253,-795,0,1767524978,15087.515879229999,106.19013819000247,50699.13441192 2026-01-04,11:09:40.000,4,11120176,-795,0,1767524979,15087.441779819994,106.11259776000225,50698.813004400006 2026-01-04,11:09:41.000,4,11120225,-795,0,1767524980,15087.563033399994,106.20423645000119,50699.148386160006 2026-01-04,11:09:42.000,4,11120221,-795,0,1767524981,15087.55629709,106.24653123000462,50699.25319296 2026-01-04,11:09:43.000,4,11120139,-795,0,1767524982,15087.515879229999,106.18308906000311,50699.176334640004 2026-01-04,11:09:44.000,4,11120245,-795,0,1767524983,15087.542824469994,106.19718732000183,50699.21825736001 2026-01-04,11:09:45.000,4,11120261,-795,0,1767524984,15087.563033399994,106.18308906000311,50699.23921872001 2026-01-04,11:09:46.000,4,11120221,-795,0,1767524985,15087.583242329994,106.22538383999927,50699.2322316 2026-01-04,11:09:47.000,4,11120108,-715,0,1767524986,15087.536088159999,106.18308906000311,50699.22524448 2026-01-04,11:09:48.000,4,11120172,-795,0,1767524987,15087.58997863999,106.16194166999776,50699.26018008 2026-01-04,11:09:49.000,4,11120222,-795,0,1767524988,15087.55629709,106.11259776000225,50699.27415432 2026-01-04,11:09:50.000,4,11120214,-795,0,1767524989,15087.468725059989,106.07735210999817,50698.910824080005 2026-01-04,11:09:51.000,4,11120229,-795,0,1767524990,15087.56976970999,106.17603993000375,50699.246205840005 2026-01-04,11:09:52.000,4,11120216,-795,0,1767524991,15087.56976970999,106.12669602000096,50699.27415432 2026-01-04,11:09:53.000,4,11120202,-795,0,1767524992,15087.603451259994,106.14784340999904,50699.22524448 2026-01-04,11:09:54.000,4,11120192,-795,0,1767524993,15087.56976970999,106.16194166999776,50699.28812856001 2026-01-04,11:09:55.000,4,11120265,-795,0,1767524994,15087.502406609994,106.1196468900016,50699.15537328 2026-01-04,11:09:56.000,4,11120172,-795,0,1767524995,15087.52935184999,106.10554863000289,50699.21825736001 2026-01-04,11:09:57.000,4,11120294,-795,0,1767524996,15087.563033399994,106.11259776000225,50699.20428312 2026-01-04,11:09:58.000,4,11120164,-795,0,1767524997,15087.583242329994,106.1196468900016,50699.2322316 2026-01-04,11:09:59.000,4,11120205,-795,0,1767524998,15087.55629709,106.13374515000032,50699.078514960005 2026-01-04,11:10:00.000,4,11120237,-795,0,1767524999,15087.374416719998,106.06325384999946,50698.70121048 2026-01-04,11:10:01.000,4,11120206,-795,0,1767525000,15087.57650602,106.02800820000266,50699.14139904001 2026-01-04,11:10:02.000,4,11120262,-715,0,1767525001,15087.536088159999,106.04210646000138,50699.18332176 2026-01-04,11:10:03.000,4,11120194,-795,0,1767525002,15087.563033399994,106.11259776000225,50699.15537328 2026-01-04,11:10:04.000,4,11120186,-795,0,1767525003,15087.58997863999,106.0562047200001,50699.148386160006 2026-01-04,11:10:05.000,4,11120139,-795,0,1767525004,15087.61018756999,105.97866428999987,50699.197296000006 2026-01-04,11:10:06.000,4,11120276,-755,0,1767525005,15087.59671495,106.01390994000394,50699.26018008 2026-01-04,11:10:07.000,4,11120223,-795,0,1767525006,15087.56976970999,105.908172989999,50699.148386160006 2026-01-04,11:10:08.000,4,11120169,-795,0,1767525007,15087.59671495,105.98571341999923,50699.21825736001 2026-01-04,11:10:09.000,4,11120198,-635,0,1767525008,15087.59671495,105.92227124999772,50699.23921872001 2026-01-04,11:10:10.000,4,11120273,-795,0,1767525009,15087.307053619988,105.88702560000092,50698.68723624001 2026-01-04,11:10:11.000,4,11120176,-795,0,1767525010,15087.603451259994,105.88702560000092,50699.1623604 2026-01-04,11:10:12.000,4,11120207,-795,0,1767525011,15087.58997863999,105.87997647000157,50699.13441192 2026-01-04,11:10:13.000,4,11120288,-795,0,1767525012,15087.61692388,105.79538691000198,50699.22524448 2026-01-04,11:10:14.000,4,11120174,-795,0,1767525013,15087.542824469994,105.78833778000262,50699.078514960005 2026-01-04,11:10:15.000,4,11120251,-795,0,1767525014,15087.61018756999,105.79538691000198,50699.2322316 2026-01-04,11:10:16.000,4,11120212,-795,0,1767525015,15087.536088159999,105.78128865000326,50699.176334640004 2026-01-04,11:10:17.000,4,11120157,-795,0,1767525016,15087.59671495,105.80243604000134,50699.23921872001 2026-01-04,11:10:18.000,4,11120143,-795,0,1767525017,15087.583242329994,105.71784648000175,50699.1623604 2026-01-04,11:10:19.000,4,11120153,-795,0,1767525018,15087.52935184999,105.76719039000454,50699.23921872001 2026-01-04,11:10:20.000,4,11120302,-795,0,1767525019,15087.286844689988,105.70374822000304,50698.54050672 2026-01-04,11:10:21.000,4,11120251,-795,0,1767525020,15087.563033399994,105.73194474000047,50699.25319296 2026-01-04,11:10:22.000,4,11120223,-795,0,1767525021,15087.57650602,105.68964996000432,50699.21127024 2026-01-04,11:10:23.000,4,11120302,-795,0,1767525022,15087.58997863999,105.73194474000047,50699.3021028 2026-01-04,11:10:24.000,4,11120172,-795,0,1767525023,15087.583242329994,105.66850256999896,50699.18332176 2026-01-04,11:10:25.000,4,11120182,-795,0,1767525024,15087.583242329994,105.6614534399996,50699.13441192 2026-01-04,11:10:26.000,4,11120155,-795,0,1767525025,15087.61692388,105.75309212999855,50699.30908992001 2026-01-04,11:10:27.000,4,11120261,-795,0,1767525026,15087.63713281,105.7107973500024,50699.22524448 2026-01-04,11:10:28.000,4,11120228,-795,0,1767525027,15087.65734174,105.63325692000217,50699.33703840001 2026-01-04,11:10:29.000,4,11120135,-795,0,1767525028,15087.664078049995,105.66850256999896,50699.35101264 2026-01-04,11:10:30.000,4,11120258,-795,0,1767525029,15087.421570889994,105.6614534399996,50698.82697864 2026-01-04,11:10:31.000,4,11120166,-795,0,1767525030,15087.61018756999,105.68964996000432,50699.32306416 2026-01-04,11:10:32.000,4,11120204,-795,0,1767525031,15087.59671495,105.61915866000345,50699.371974 2026-01-04,11:10:33.000,4,11120254,-795,0,1767525032,15087.57650602,105.65440431000025,50699.23921872001 2026-01-04,11:10:34.000,4,11120269,-795,0,1767525033,15087.56976970999,105.69669909000368,50699.25319296 2026-01-04,11:10:35.000,4,11120179,-795,0,1767525034,15087.542824469994,105.70374822000304,50699.32306416 2026-01-04,11:10:36.000,4,11120178,-795,0,1767525035,15087.57650602,105.70374822000304,50699.28114144 2026-01-04,11:10:37.000,4,11120260,-795,0,1767525036,15087.623660189995,105.66850256999896,50699.28114144 2026-01-04,11:10:38.000,4,11120270,-795,0,1767525037,15087.58997863999,105.70374822000304,50699.25319296 2026-01-04,11:10:39.000,4,11120333,-795,0,1767525038,15087.61692388,105.7107973500024,50699.13441192 2026-01-04,11:10:40.000,4,11120256,-795,0,1767525039,15087.522615539994,105.63325692000217,50698.792043040005 2026-01-04,11:10:41.000,4,11120170,-795,0,1767525040,15087.583242329994,105.73194474000047,50699.16934752001 2026-01-04,11:10:42.000,4,11120159,-795,0,1767525041,15087.61692388,105.7107973500024,50699.22524448 2026-01-04,11:10:43.000,4,11120186,-795,0,1767525042,15087.67755067,105.73899386999983,50699.19030888001 2026-01-04,11:10:44.000,4,11120230,-795,0,1767525043,15087.63039649999,105.76014125999791,50699.176334640004 2026-01-04,11:10:45.000,4,11120167,-795,0,1767525044,15087.63039649999,105.73194474000047,50699.13441192 2026-01-04,11:10:46.000,4,11120070,-795,0,1767525045,15087.664078049995,105.76719039000454,50699.19030888001 2026-01-04,11:10:47.000,4,11120183,-795,0,1767525046,15087.542824469994,105.67555169999832,50698.88287560001 2026-01-04,11:10:48.000,4,11120175,-795,0,1767525047,15087.643869119995,105.71784648000175,50699.07152784001 2026-01-04,11:10:49.000,4,11120238,-795,0,1767525048,15087.67755067,105.65440431000025,50699.12043768001 2026-01-04,11:10:50.000,4,11120128,-795,0,1767525049,15087.536088159999,105.73899386999983,50698.76409456001 2026-01-04,11:10:51.000,4,11120196,-795,0,1767525050,15087.75165007999,105.68260082999768,50699.295115680005 2026-01-04,11:10:52.000,4,11120146,-795,0,1767525051,15087.73144114999,105.66850256999896,50699.26716720001 2026-01-04,11:10:53.000,4,11120169,-795,0,1767525052,15087.77859532,105.6614534399996,50699.344025520004 2026-01-04,11:10:54.000,4,11120239,-795,0,1767525053,15087.79206793999,105.64735518000089,50699.35799976001 2026-01-04,11:10:55.000,4,11120244,-795,0,1767525054,15087.805540559995,105.68964996000432,50699.30908992001 2026-01-04,11:10:56.000,4,11120224,-795,0,1767525055,15087.805540559995,105.6614534399996,50699.344025520004 2026-01-04,11:10:57.000,4,11120178,-795,0,1767525056,15087.77185900999,105.71784648000175,50699.39992248 2026-01-04,11:10:58.000,4,11120252,-795,0,1767525057,15087.75838639,105.70374822000304,50699.344025520004 2026-01-04,11:10:59.000,4,11120273,-795,0,1767525058,15087.71123221999,105.70374822000304,50699.295115680005 2026-01-04,11:11:00.000,4,11120226,-795,0,1767525059,15087.52935184999,105.61915866000345,50698.83396576001 2026-01-04,11:11:01.000,4,11120212,-795,0,1767525060,15087.75165007999,105.7107973500024,50699.47678080001 2026-01-04,11:11:02.000,4,11120216,-795,0,1767525061,15087.71123221999,105.73899386999983,50699.30908992001 2026-01-04,11:11:03.000,4,11120238,-795,0,1767525062,15087.684286979995,105.70374822000304,50699.37896112 2026-01-04,11:11:04.000,4,11120238,-795,0,1767525063,15087.71796853,105.67555169999832,50699.25319296 2026-01-04,11:11:05.000,4,11120179,-795,0,1767525064,15087.75838639,105.69669909000368,50699.26716720001 2026-01-04,11:11:06.000,4,11120175,-795,0,1767525065,15087.704495909995,105.69669909000368,50699.42787096 2026-01-04,11:11:07.000,4,11120189,-795,0,1767525066,15087.79206793999,105.73899386999983,50699.39992248 2026-01-04,11:11:08.000,4,11120308,-795,0,1767525067,15087.73817746,105.70374822000304,50699.39293536 2026-01-04,11:11:09.000,4,11120232,-795,0,1767525068,15087.73817746,105.76719039000454,50699.344025520004 2026-01-04,11:11:10.000,4,11120207,-795,0,1767525069,15087.643869119995,105.70374822000304,50698.94575968 2026-01-04,11:11:11.000,4,11120260,-795,0,1767525070,15087.724704839995,105.7742395200039,50699.295115680005 2026-01-04,11:11:12.000,4,11120214,-795,0,1767525071,15087.75165007999,105.79538691000198,50699.32306416 2026-01-04,11:11:13.000,4,11120236,-795,0,1767525072,15087.73144114999,105.78128865000326,50699.295115680005 2026-01-04,11:11:14.000,4,11120245,-795,0,1767525073,15087.765122699995,105.7742395200039,50699.39992248 2026-01-04,11:11:15.000,4,11120234,-795,0,1767525074,15087.75165007999,105.80243604000134,50699.26716720001 2026-01-04,11:11:16.000,4,11120201,-795,0,1767525075,15087.73817746,105.76719039000454,50699.25319296 2026-01-04,11:11:17.000,4,11120296,-755,0,1767525076,15087.77859532,105.79538691000198,50699.316077040006 2026-01-04,11:11:18.000,4,11120188,-795,0,1767525077,15087.77185900999,105.79538691000198,50699.295115680005 2026-01-04,11:11:19.000,4,11120213,-795,0,1767525078,15087.724704839995,105.85177995000413,50699.25319296 2026-01-04,11:11:20.000,4,11120231,-795,0,1767525079,15087.59671495,105.85882908000349,50698.90383696001 2026-01-04,11:11:21.000,4,11120117,-795,0,1767525080,15087.81227686999,105.80243604000134,50699.316077040006 2026-01-04,11:11:22.000,4,11120258,-795,0,1767525081,15087.75165007999,105.84473082000477,50699.35799976001 2026-01-04,11:11:23.000,4,11120205,-795,0,1767525082,15087.73144114999,105.82358342999942,50699.32306416 2026-01-04,11:11:24.000,4,11120315,-795,0,1767525083,15087.765122699995,105.83063255999878,50699.344025520004 2026-01-04,11:11:25.000,4,11120214,-795,0,1767525084,15087.75165007999,105.78128865000326,50699.316077040006 2026-01-04,11:11:26.000,4,11120263,-795,0,1767525085,15087.704495909995,105.85882908000349,50699.22524448 2026-01-04,11:11:27.000,4,11120244,-795,0,1767525086,15087.73817746,105.81653430000006,50699.148386160006 2026-01-04,11:11:28.000,4,11120220,-795,0,1767525087,15087.724704839995,105.80243604000134,50699.246205840005 2026-01-04,11:11:29.000,4,11120220,-795,0,1767525088,15087.71123221999,105.908172989999,50699.19030888001 2026-01-04,11:11:30.000,4,11120269,-795,0,1767525089,15087.56976970999,105.85177995000413,50698.90383696001 2026-01-04,11:11:31.000,4,11120219,-795,0,1767525090,15087.71123221999,105.8729273400022,50699.28812856001 2026-01-04,11:11:32.000,4,11120172,-795,0,1767525091,15087.71123221999,105.87997647000157,50699.295115680005 2026-01-04,11:11:33.000,4,11120235,-795,0,1767525092,15087.77859532,105.88702560000092,50699.316077040006 2026-01-04,11:11:34.000,4,11120122,-795,0,1767525093,15087.77859532,105.908172989999,50699.33703840001 2026-01-04,11:11:35.000,4,11120299,-795,0,1767525094,15087.724704839995,105.88702560000092,50699.39992248 2026-01-04,11:11:36.000,4,11120176,-795,0,1767525095,15087.77859532,105.8094851700007,50699.37896112 2026-01-04,11:11:37.000,4,11120317,-795,0,1767525096,15087.765122699995,105.8729273400022,50699.462806560005 2026-01-04,11:11:38.000,4,11120197,-795,0,1767525097,15087.785331629995,105.88702560000092,50699.44883232 2026-01-04,11:11:39.000,4,11120175,-795,0,1767525098,15087.785331629995,105.8729273400022,50699.3021028 2026-01-04,11:11:40.000,4,11120079,-795,0,1767525099,15087.603451259994,105.85882908000349,50698.861914240006 2026-01-04,11:11:41.000,4,11120215,-795,0,1767525100,15087.81901318,105.89407473000028,50699.316077040006 2026-01-04,11:11:42.000,4,11120278,-795,0,1767525101,15087.825749489995,105.8729273400022,50699.344025520004 2026-01-04,11:11:43.000,4,11120303,-795,0,1767525102,15087.805540559995,105.85177995000413,50699.295115680005 2026-01-04,11:11:44.000,4,11120229,-795,0,1767525103,15087.825749489995,105.87997647000157,50699.364986880006 2026-01-04,11:11:45.000,4,11120234,-795,0,1767525104,15087.83248579999,105.93636951000371,50699.44883232 2026-01-04,11:11:46.000,4,11120153,-795,0,1767525105,15087.81901318,105.90112385999964,50699.462806560005 2026-01-04,11:11:47.000,4,11120229,-795,0,1767525106,15087.87290365999,105.94341864000307,50699.45581944001 2026-01-04,11:11:48.000,4,11120241,-795,0,1767525107,15087.886376279996,105.88702560000092,50699.47678080001 2026-01-04,11:11:49.000,4,11120326,-795,0,1767525108,15087.866167349996,105.908172989999,50699.511716400004 2026-01-04,11:11:50.000,4,11120186,-795,0,1767525109,15087.61692388,105.89407473000028,50699.07152784001 2026-01-04,11:11:51.000,4,11120268,-795,0,1767525110,15087.805540559995,105.92932038000436,50699.38594824001 2026-01-04,11:11:52.000,4,11120273,-795,0,1767525111,15087.83922211,105.95751690000179,50699.49774216 2026-01-04,11:11:53.000,4,11120220,-795,0,1767525112,15087.805540559995,105.90112385999964,50699.45581944001 2026-01-04,11:11:54.000,4,11120304,-795,0,1767525113,15087.77859532,105.89407473000028,50699.371974 2026-01-04,11:11:55.000,4,11120259,-795,0,1767525114,15087.77185900999,105.89407473000028,50699.39293536 2026-01-04,11:11:56.000,4,11120182,-795,0,1767525115,15087.744913769995,105.84473082000477,50699.413896720005 2026-01-04,11:11:57.000,4,11120264,-795,0,1767525116,15087.744913769995,105.92932038000436,50699.38594824001 2026-01-04,11:11:58.000,4,11120161,-795,0,1767525117,15087.65734174,105.91522211999836,50699.27415432 2026-01-04,11:11:59.000,4,11120230,-795,0,1767525118,15087.684286979995,105.91522211999836,50699.35101264 2026-01-04,11:12:00.000,4,11120141,-795,0,1767525119,15087.54956077999,105.87997647000157,50699.029605120006 2026-01-04,11:12:01.000,4,11120214,-715,0,1767525120,15087.67081435999,105.92227124999772,50699.38594824001 2026-01-04,11:12:02.000,4,11120159,-795,0,1767525121,15087.623660189995,105.93636951000371,50699.364986880006 2026-01-04,11:12:03.000,4,11120274,-795,0,1767525122,15087.623660189995,105.97866428999987,50699.32306416 2026-01-04,11:12:04.000,4,11120213,-795,0,1767525123,15087.57650602,105.99981167999795,50699.344025520004 2026-01-04,11:12:05.000,4,11120129,-795,0,1767525124,15087.55629709,105.95751690000179,50699.42088384 2026-01-04,11:12:06.000,4,11120128,-795,0,1767525125,15087.52935184999,105.92932038000436,50699.33005128 2026-01-04,11:12:07.000,4,11120285,-795,0,1767525126,15087.563033399994,106.04915559000074,50699.25319296 2026-01-04,11:12:08.000,4,11120241,-795,0,1767525127,15087.563033399994,105.92227124999772,50699.3021028 2026-01-04,11:12:09.000,4,11120291,-795,0,1767525128,15087.54956077999,106.00686081000458,50699.28812856001 2026-01-04,11:12:10.000,4,11120275,-795,0,1767525129,15087.468725059989,106.02800820000266,50699.22524448 2026-01-04,11:12:11.000,4,11120279,-795,0,1767525130,15087.542824469994,105.94341864000307,50699.029605120006 2026-01-04,11:12:12.000,4,11120173,-795,0,1767525131,15087.56976970999,105.97866428999987,50699.28114144 2026-01-04,11:12:13.000,4,11120193,-795,0,1767525132,15087.475461369999,105.99276254999859,50699.23921872001 2026-01-04,11:12:14.000,4,11120182,-795,0,1767525133,15087.542824469994,105.95046777000243,50699.26716720001 2026-01-04,11:12:15.000,4,11120199,-795,0,1767525134,15087.59671495,105.99276254999859,50699.28114144 2026-01-04,11:12:16.000,4,11120311,-795,0,1767525135,15087.515879229999,106.03505733000202,50699.30908992001 2026-01-04,11:12:17.000,4,11120141,-795,0,1767525136,15087.52935184999,106.03505733000202,50699.28812856001 2026-01-04,11:12:18.000,4,11120240,-795,0,1767525137,15087.56976970999,105.89407473000028,50699.21127024 2026-01-04,11:12:19.000,4,11120224,-795,0,1767525138,15087.536088159999,106.02800820000266,50699.26716720001 2026-01-04,11:12:20.000,4,11120092,-795,0,1767525139,15087.408098269989,105.91522211999836,50699.01563088 2026-01-04,11:12:21.000,4,11120147,-795,0,1767525140,15087.455252439999,105.92227124999772,50699.08550208 2026-01-04,11:12:22.000,4,11120166,-795,0,1767525141,15087.495670299999,105.97866428999987,50699.21825736001 2026-01-04,11:12:23.000,4,11120223,-795,0,1767525142,15087.475461369999,105.95046777000243,50699.22524448 2026-01-04,11:12:24.000,4,11120230,-795,0,1767525143,15087.56976970999,105.93636951000371,50699.316077040006 2026-01-04,11:12:25.000,4,11120285,-795,0,1767525144,15087.56976970999,105.97866428999987,50699.26716720001 2026-01-04,11:12:26.000,4,11120239,-795,0,1767525145,15087.48893398999,105.95046777000243,50699.246205840005 2026-01-04,11:12:27.000,4,11120176,-795,0,1767525146,15087.54956077999,105.96456603000115,50699.371974 2026-01-04,11:12:28.000,4,11120207,-795,0,1767525147,15087.56976970999,105.96456603000115,50699.28812856001 2026-01-04,11:12:29.000,4,11120167,-795,0,1767525148,15087.52935184999,105.97866428999987,50699.316077040006 2026-01-04,11:12:30.000,4,11120175,-795,0,1767525149,15087.374416719998,105.91522211999836,50698.93178544001 2026-01-04,11:12:31.000,4,11120159,-795,0,1767525150,15087.482197679994,105.93636951000371,50699.33703840001 2026-01-04,11:12:32.000,4,11120294,-795,0,1767525151,15087.515879229999,105.93636951000371,50699.364986880006 2026-01-04,11:12:33.000,4,11120207,-795,0,1767525152,15087.515879229999,105.94341864000307,50699.413896720005 2026-01-04,11:12:34.000,4,11120220,-795,0,1767525153,15087.50914291999,105.92932038000436,50699.295115680005 2026-01-04,11:12:35.000,4,11120257,-795,0,1767525154,15087.563033399994,106.0209590700033,50699.295115680005 2026-01-04,11:12:36.000,4,11120233,-795,0,1767525155,15087.515879229999,105.92227124999772,50699.26018008 2026-01-04,11:12:37.000,4,11120187,-795,0,1767525156,15087.495670299999,105.94341864000307,50699.2322316 2026-01-04,11:12:38.000,4,11120179,-755,0,1767525157,15087.468725059989,105.95751690000179,50699.28812856001 2026-01-04,11:12:39.000,4,11120201,-795,0,1767525158,15087.441779819994,105.87997647000157,50699.25319296 2026-01-04,11:12:40.000,4,11120090,-795,0,1767525159,15087.273372069998,105.91522211999836,50698.83396576001 2026-01-04,11:12:41.000,4,11120257,-795,0,1767525160,15087.461988749994,105.92932038000436,50699.148386160006 2026-01-04,11:12:42.000,4,11120313,-795,0,1767525161,15087.536088159999,105.908172989999,50699.30908992001 2026-01-04,11:12:43.000,4,11120188,-795,0,1767525162,15087.482197679994,105.93636951000371,50699.364986880006 2026-01-04,11:12:44.000,4,11120109,-795,0,1767525163,15087.52935184999,105.8729273400022,50699.371974 2026-01-04,11:12:45.000,4,11120254,-795,0,1767525164,15087.583242329994,105.91522211999836,50699.38594824001 2026-01-04,11:12:46.000,4,11120172,-715,0,1767525165,15087.57650602,105.97161516000051,50699.23921872001 2026-01-04,11:12:47.000,4,11120161,-795,0,1767525166,15087.495670299999,105.99276254999859,50699.33005128 2026-01-04,11:12:48.000,4,11120176,-795,0,1767525167,15087.57650602,105.98571341999923,50699.3021028 2026-01-04,11:12:49.000,4,11120221,-795,0,1767525168,15087.59671495,105.95046777000243,50699.33005128 2026-01-04,11:12:50.000,4,11120222,-795,0,1767525169,15087.408098269989,105.85177995000413,50698.97370816001 2026-01-04,11:12:51.000,4,11120140,-795,0,1767525170,15087.61692388,105.94341864000307,50699.28114144 2026-01-04,11:12:52.000,4,11120110,-795,0,1767525171,15087.664078049995,105.93636951000371,50699.42787096 2026-01-04,11:12:53.000,4,11120211,-755,0,1767525172,15087.63713281,105.96456603000115,50699.28114144 2026-01-04,11:12:54.000,4,11120197,-795,0,1767525173,15087.623660189995,105.91522211999836,50699.3021028 2026-01-04,11:12:55.000,4,11120190,-795,0,1767525174,15087.63713281,105.92227124999772,50699.32306416 2026-01-04,11:12:56.000,4,11120240,-795,0,1767525175,15087.69102328999,105.89407473000028,50699.35101264 2026-01-04,11:12:57.000,4,11120256,-795,0,1767525176,15087.71123221999,105.95046777000243,50699.371974 2026-01-04,11:12:58.000,4,11120234,-795,0,1767525177,15087.67081435999,105.95751690000179,50699.371974 2026-01-04,11:12:59.000,4,11120206,-795,0,1767525178,15087.67755067,105.96456603000115,50699.32306416 2026-01-04,11:13:00.000,4,11120212,-795,0,1767525179,15087.58997863999,105.8729273400022,50699.14139904001 2026-01-04,11:13:01.000,4,11120189,-795,0,1767525180,15087.59671495,105.908172989999,50699.1623604 2026-01-04,11:13:02.000,4,11120176,-795,0,1767525181,15087.603451259994,105.95046777000243,50699.32306416 2026-01-04,11:13:03.000,4,11120232,-795,0,1767525182,15087.522615539994,105.96456603000115,50699.22524448 2026-01-04,11:13:04.000,4,11120146,-595,0,1767525183,15087.623660189995,106.0209590700033,50699.28812856001 2026-01-04,11:13:05.000,4,11120223,-795,0,1767525184,15087.583242329994,106.0209590700033,50699.3021028 2026-01-04,11:13:06.000,4,11120231,-795,0,1767525185,15087.583242329994,105.99276254999859,50699.197296000006 2026-01-04,11:13:07.000,4,11120224,-795,0,1767525186,15087.54956077999,105.96456603000115,50699.21825736001 2026-01-04,11:13:08.000,4,11120200,-795,0,1767525187,15087.603451259994,106.0562047200001,50699.30908992001 2026-01-04,11:13:09.000,4,11120281,-795,0,1767525188,15087.61692388,106.0562047200001,50699.4418452 2026-01-04,11:13:10.000,4,11120139,-795,0,1767525189,15087.435043509999,106.09145037000417,50698.910824080005 2026-01-04,11:13:11.000,4,11120255,-795,0,1767525190,15087.59671495,106.00686081000458,50699.38594824001 2026-01-04,11:13:12.000,4,11120224,-795,0,1767525191,15087.57650602,106.0562047200001,50699.39293536 2026-01-04,11:13:13.000,4,11120265,-795,0,1767525192,15087.61692388,106.00686081000458,50699.33703840001 2026-01-04,11:13:14.000,4,11120187,-795,0,1767525193,15087.6977596,106.04915559000074,50699.37896112 2026-01-04,11:13:15.000,4,11120201,-795,0,1767525194,15087.57650602,106.06325384999946,50699.3021028 2026-01-04,11:13:16.000,4,11120211,-795,0,1767525195,15087.643869119995,106.02800820000266,50699.28812856001 2026-01-04,11:13:17.000,4,11120292,-795,0,1767525196,15087.724704839995,105.95046777000243,50699.27415432 2026-01-04,11:13:18.000,4,11120291,-795,0,1767525197,15087.61018756999,106.07030297999881,50699.316077040006 2026-01-04,11:13:19.000,4,11120363,-795,0,1767525198,15087.55629709,106.10554863000289,50699.35799976001 2026-01-04,11:13:20.000,4,11120156,-635,0,1767525199,15087.468725059989,105.99276254999859,50698.92479832 2026-01-04,11:13:21.000,4,11120190,-795,0,1767525200,15087.56976970999,106.1196468900016,50699.20428312 2026-01-04,11:13:22.000,4,11120317,-795,0,1767525201,15087.58997863999,106.10554863000289,50699.246205840005 2026-01-04,11:13:23.000,4,11120208,-795,0,1767525202,15087.63039649999,106.09145037000417,50699.33005128 2026-01-04,11:13:24.000,4,11120220,-795,0,1767525203,15087.63713281,106.11259776000225,50699.23921872001 2026-01-04,11:13:25.000,4,11120228,-795,0,1767525204,15087.63039649999,106.07030297999881,50699.26716720001 2026-01-04,11:13:26.000,4,11120182,-795,0,1767525205,15087.67081435999,106.09145037000417,50699.28812856001 2026-01-04,11:13:27.000,4,11120151,-795,0,1767525206,15087.623660189995,106.09145037000417,50699.35799976001 2026-01-04,11:13:28.000,4,11120162,-795,0,1767525207,15087.684286979995,106.12669602000096,50699.316077040006 2026-01-04,11:13:29.000,4,11120222,-795,0,1767525208,15087.63713281,106.21833470999991,50699.316077040006 2026-01-04,11:13:30.000,4,11120207,-795,0,1767525209,15087.387889339989,106.20423645000119,50698.94575968 2026-01-04,11:13:31.000,4,11120282,-795,0,1767525210,15087.623660189995,106.13374515000032,50699.25319296 2026-01-04,11:13:32.000,4,11120281,-795,0,1767525211,15087.59671495,106.14784340999904,50699.148386160006 2026-01-04,11:13:33.000,4,11120251,-795,0,1767525212,15087.61018756999,106.1548925399984,50699.15537328 2026-01-04,11:13:34.000,4,11120191,-715,0,1767525213,15087.63713281,106.18308906000311,50699.28114144 2026-01-04,11:13:35.000,4,11120305,-795,0,1767525214,15087.623660189995,106.1689908000044,50699.127424800005 2026-01-04,11:13:36.000,4,11120203,-795,0,1767525215,15087.664078049995,106.21833470999991,50699.23921872001 2026-01-04,11:13:37.000,4,11120173,-795,0,1767525216,15087.63039649999,106.21128558000055,50699.22524448 2026-01-04,11:13:38.000,4,11120161,-795,0,1767525217,15087.63713281,106.21833470999991,50699.32306416 2026-01-04,11:13:39.000,4,11120169,-795,0,1767525218,15087.67081435999,106.23243296999863,50699.295115680005 2026-01-04,11:13:40.000,4,11120223,-795,0,1767525219,15087.48893398999,106.14784340999904,50698.95274680001 2026-01-04,11:13:41.000,4,11120202,-795,0,1767525220,15087.684286979995,106.25358036000398,50699.38594824001 2026-01-04,11:13:42.000,4,11120181,-795,0,1767525221,15087.65734174,106.23243296999863,50699.38594824001 2026-01-04,11:13:43.000,4,11120200,-795,0,1767525222,15087.65060542999,106.25358036000398,50699.39293536 2026-01-04,11:13:44.000,4,11120221,-795,0,1767525223,15087.63039649999,106.21833470999991,50699.33005128 2026-01-04,11:13:45.000,4,11120210,-795,0,1767525224,15087.58997863999,106.17603993000375,50699.22524448 2026-01-04,11:13:46.000,4,11120130,-795,0,1767525225,15087.57650602,106.21128558000055,50699.28812856001 2026-01-04,11:13:47.000,4,11120179,-795,0,1767525226,15087.58997863999,106.23948209999799,50699.295115680005 2026-01-04,11:13:48.000,4,11120243,-795,0,1767525227,15087.61018756999,106.20423645000119,50699.35101264 2026-01-04,11:13:49.000,4,11120198,-795,0,1767525228,15087.583242329994,106.19718732000183,50699.35101264 2026-01-04,11:13:50.000,4,11120247,-795,0,1767525229,15087.502406609994,106.25358036000398,50699.05056648001 2026-01-04,11:13:51.000,4,11120191,-795,0,1767525230,15087.58997863999,106.25358036000398,50699.44883232 2026-01-04,11:13:52.000,4,11120226,-795,0,1767525231,15087.61018756999,106.23243296999863,50699.37896112 2026-01-04,11:13:53.000,4,11120206,-795,0,1767525232,15087.603451259994,106.19013819000247,50699.40690960001 2026-01-04,11:13:54.000,4,11120187,-795,0,1767525233,15087.58997863999,106.23243296999863,50699.43485808001 2026-01-04,11:13:55.000,4,11120243,-795,0,1767525234,15087.59671495,106.20423645000119,50699.42787096 2026-01-04,11:13:56.000,4,11120131,-795,0,1767525235,15087.563033399994,106.21128558000055,50699.42787096 2026-01-04,11:13:57.000,4,11120250,-795,0,1767525236,15087.59671495,106.20423645000119,50699.39992248 2026-01-04,11:13:58.000,4,11120224,-795,0,1767525237,15087.57650602,106.19013819000247,50699.4418452 2026-01-04,11:13:59.000,4,11120152,-795,0,1767525238,15087.59671495,106.19013819000247,50699.316077040006 2026-01-04,11:14:00.000,4,11120251,-795,0,1767525239,15087.448516129989,106.13374515000032,50698.93178544001 2026-01-04,11:14:01.000,4,11120284,-795,0,1767525240,15087.61018756999,106.17603993000375,50699.35799976001 2026-01-04,11:14:02.000,4,11120175,-795,0,1767525241,15087.515879229999,106.14079427999968,50699.33703840001 2026-01-04,11:14:03.000,4,11120211,-795,0,1767525242,15087.54956077999,106.20423645000119,50699.28114144 2026-01-04,11:14:04.000,4,11120217,-795,0,1767525243,15087.55629709,106.17603993000375,50699.27415432 2026-01-04,11:14:05.000,4,11120274,-795,0,1767525244,15087.50914291999,106.16194166999776,50699.37896112 2026-01-04,11:14:06.000,4,11120205,-795,0,1767525245,15087.522615539994,106.19013819000247,50699.39293536 2026-01-04,11:14:07.000,4,11120199,-795,0,1767525246,15087.495670299999,106.09849950000353,50699.27415432 2026-01-04,11:14:08.000,4,11120224,-795,0,1767525247,15087.542824469994,106.1196468900016,50699.35799976001 2026-01-04,11:14:09.000,4,11120232,-795,0,1767525248,15087.522615539994,106.11259776000225,50699.35101264 2026-01-04,11:14:10.000,4,11120111,-515,0,1767525249,15087.333998859998,106.12669602000096,50698.910824080005 2026-01-04,11:14:11.000,4,11120275,-795,0,1767525250,15087.48893398999,106.11259776000225,50699.27415432 2026-01-04,11:14:12.000,4,11120150,-755,0,1767525251,15087.536088159999,106.07735210999817,50699.316077040006 2026-01-04,11:14:13.000,4,11120167,-795,0,1767525252,15087.482197679994,106.09145037000417,50699.33005128 2026-01-04,11:14:14.000,4,11120172,-795,0,1767525253,15087.495670299999,106.09145037000417,50699.25319296 2026-01-04,11:14:15.000,4,11120247,-795,0,1767525254,15087.475461369999,106.07735210999817,50699.2322316 2026-01-04,11:14:16.000,4,11120242,-795,0,1767525255,15087.475461369999,106.07735210999817,50699.21127024 2026-01-04,11:14:17.000,4,11120219,-795,0,1767525256,15087.482197679994,106.10554863000289,50699.1623604 2026-01-04,11:14:18.000,4,11120243,-755,0,1767525257,15087.468725059989,106.07735210999817,50699.21127024 2026-01-04,11:14:19.000,4,11120168,-795,0,1767525258,15087.482197679994,106.09849950000353,50699.25319296 2026-01-04,11:14:20.000,4,11120275,-795,0,1767525259,15087.367680409989,106.04210646000138,50698.92479832 2026-01-04,11:14:21.000,4,11120225,-795,0,1767525260,15087.495670299999,106.04915559000074,50699.30908992001 2026-01-04,11:14:22.000,4,11120183,-795,0,1767525261,15087.468725059989,106.09849950000353,50699.26018008 2026-01-04,11:14:23.000,4,11120206,-795,0,1767525262,15087.441779819994,106.07030297999881,50699.27415432 2026-01-04,11:14:24.000,4,11120219,-795,0,1767525263,15087.408098269989,106.07030297999881,50699.344025520004 2026-01-04,11:14:25.000,4,11120238,-795,0,1767525264,15087.381153029994,106.07030297999881,50699.28812856001 2026-01-04,11:14:26.000,4,11120241,-795,0,1767525265,15087.394625649998,106.0562047200001,50699.2322316 2026-01-04,11:14:27.000,4,11120199,-795,0,1767525266,15087.401361959994,106.04915559000074,50699.30908992001 2026-01-04,11:14:28.000,4,11120257,-795,0,1767525267,15087.367680409989,106.0562047200001,50699.246205840005 2026-01-04,11:14:29.000,4,11120184,-795,0,1767525268,15087.354207789998,106.04210646000138,50699.28812856001 2026-01-04,11:14:30.000,4,11120263,-795,0,1767525269,15087.152118489998,106.0562047200001,50698.81999152 2026-01-04,11:14:31.000,4,11120207,-795,0,1767525270,15087.307053619988,106.03505733000202,50699.26716720001 2026-01-04,11:14:32.000,4,11120245,-795,0,1767525271,15087.313789929998,106.01390994000394,50699.33703840001 2026-01-04,11:14:33.000,4,11120202,-795,0,1767525272,15087.360944099994,106.0562047200001,50699.37896112 2026-01-04,11:14:34.000,4,11120219,-795,0,1767525273,15087.360944099994,105.99981167999795,50699.37896112 2026-01-04,11:14:35.000,4,11120266,-795,0,1767525274,15087.333998859998,105.97866428999987,50699.27415432 2026-01-04,11:14:36.000,4,11120266,-795,0,1767525275,15087.340735169993,106.03505733000202,50699.364986880006 2026-01-04,11:14:37.000,4,11120211,-755,0,1767525276,15087.300317309993,105.98571341999923,50699.40690960001 2026-01-04,11:14:38.000,4,11120240,-795,0,1767525277,15087.293580999998,105.98571341999923,50699.32306416 2026-01-04,11:14:39.000,4,11120230,-795,0,1767525278,15087.253163139998,105.99981167999795,50699.35799976001 2026-01-04,11:14:40.000,4,11120180,-795,0,1767525279,15087.091491699997,105.93636951000371,50698.88287560001 2026-01-04,11:14:41.000,4,11120212,-795,0,1767525280,15087.226217899988,105.99981167999795,50699.25319296 2026-01-04,11:14:42.000,4,11120264,-795,0,1767525281,15087.239690519993,105.99981167999795,50699.28114144 2026-01-04,11:14:43.000,4,11120172,-795,0,1767525282,15087.246426829988,106.04915559000074,50699.316077040006 2026-01-04,11:14:44.000,4,11120136,-795,0,1767525283,15087.138645869993,106.00686081000458,50699.26018008 2026-01-04,11:14:45.000,4,11120304,-795,0,1767525284,15087.145382180002,106.00686081000458,50699.25319296 2026-01-04,11:14:46.000,4,11120186,-795,0,1767525285,15087.206008969988,106.00686081000458,50699.35799976001 2026-01-04,11:14:47.000,4,11120158,-795,0,1767525286,15087.152118489998,106.01390994000394,50699.30908992001 2026-01-04,11:14:48.000,4,11120244,-795,0,1767525287,15087.179063729993,105.95751690000179,50699.371974 2026-01-04,11:14:49.000,4,11120184,-795,0,1767525288,15087.199272659993,105.99276254999859,50699.32306416 2026-01-04,11:14:50.000,4,11120158,-795,0,1767525289,15087.071282769997,105.93636951000371,50698.96672104 2026-01-04,11:14:51.000,4,11120227,-715,0,1767525290,15087.145382180002,105.98571341999923,50699.371974 2026-01-04,11:14:52.000,4,11120271,-795,0,1767525291,15087.152118489998,105.93636951000371,50699.33005128 2026-01-04,11:14:53.000,4,11120225,-795,0,1767525292,15087.118436939993,105.95751690000179,50699.39992248 2026-01-04,11:14:54.000,4,11120192,-715,0,1767525293,15087.131909559997,105.99981167999795,50699.316077040006 2026-01-04,11:14:55.000,4,11120245,-795,0,1767525294,15087.118436939993,105.96456603000115,50699.25319296 2026-01-04,11:14:56.000,4,11120257,-795,0,1767525295,15087.098228009992,106.03505733000202,50699.26018008 2026-01-04,11:14:57.000,4,11120153,-795,0,1767525296,15087.044337530002,106.06325384999946,50699.2322316 2026-01-04,11:14:58.000,4,11120290,-795,0,1767525297,15087.098228009992,106.04915559000074,50699.26716720001 2026-01-04,11:14:59.000,4,11120176,-795,0,1767525298,15087.145382180002,105.97866428999987,50699.33005128 2026-01-04,11:15:00.000,4,11120204,-795,0,1767525299,15086.923083950001,105.95751690000179,50698.840952880004 2026-01-04,11:15:01.000,4,11120173,-795,0,1767525300,15087.138645869993,106.00686081000458,50699.413896720005 2026-01-04,11:15:02.000,4,11120190,-795,0,1767525301,15087.078019079992,105.99276254999859,50699.40690960001 2026-01-04,11:15:03.000,4,11120207,-795,0,1767525302,15087.084755390002,106.07735210999817,50699.344025520004 2026-01-04,11:15:04.000,4,11120305,-755,0,1767525303,15087.084755390002,106.06325384999946,50699.32306416 2026-01-04,11:15:05.000,4,11120188,-795,0,1767525304,15087.104964320002,106.04210646000138,50699.26716720001 2026-01-04,11:15:06.000,4,11120192,-795,0,1767525305,15087.091491699997,106.04915559000074,50699.32306416 2026-01-04,11:15:07.000,4,11120188,-795,0,1767525306,15087.084755390002,106.07735210999817,50699.28812856001 2026-01-04,11:15:08.000,4,11120257,-795,0,1767525307,15087.024128600002,105.98571341999923,50699.25319296 2026-01-04,11:15:09.000,4,11120244,-795,0,1767525308,15087.051073839997,106.01390994000394,50699.27415432 2026-01-04,11:15:10.000,4,11120297,-795,0,1767525309,15086.896138709992,106.02800820000266,50698.84794 2026-01-04,11:15:11.000,4,11120231,-795,0,1767525310,15087.091491699997,106.07735210999817,50699.22524448 2026-01-04,11:15:12.000,4,11120218,-795,0,1767525311,15087.051073839997,106.09849950000353,50699.28812856001 2026-01-04,11:15:13.000,4,11120252,-795,0,1767525312,15087.084755390002,106.11259776000225,50699.27415432 2026-01-04,11:15:14.000,4,11120242,-795,0,1767525313,15087.064546460002,106.06325384999946,50699.28812856001 2026-01-04,11:15:15.000,4,11120158,-795,0,1767525314,15087.084755390002,106.07030297999881,50699.28812856001 2026-01-04,11:15:16.000,4,11120263,-795,0,1767525315,15087.051073839997,106.06325384999946,50699.344025520004 2026-01-04,11:15:17.000,4,11120266,-795,0,1767525316,15087.010655979997,106.06325384999946,50699.35799976001 2026-01-04,11:15:18.000,4,11120223,-795,0,1767525317,15087.044337530002,106.04210646000138,50699.344025520004 2026-01-04,11:15:19.000,4,11120211,-675,0,1767525318,15086.963501810002,106.09145037000417,50699.413896720005 2026-01-04,11:15:20.000,4,11120203,-795,0,1767525319,15086.869193469996,106.11259776000225,50698.9178112 2026-01-04,11:15:21.000,4,11120220,-795,0,1767525320,15087.078019079992,106.03505733000202,50699.33703840001 2026-01-04,11:15:22.000,4,11120260,-795,0,1767525321,15087.057810149992,106.06325384999946,50699.364986880006 2026-01-04,11:15:23.000,4,11120234,-795,0,1767525322,15087.030864909997,105.99276254999859,50699.22524448 2026-01-04,11:15:24.000,4,11120214,-795,0,1767525323,15087.010655979997,106.0562047200001,50699.22524448 2026-01-04,11:15:25.000,4,11120197,-715,0,1767525324,15086.983710740002,106.07735210999817,50699.28114144 2026-01-04,11:15:26.000,4,11120311,-795,0,1767525325,15086.976974429992,106.04915559000074,50699.316077040006 2026-01-04,11:15:27.000,4,11120287,-795,0,1767525326,15086.983710740002,106.07735210999817,50699.246205840005 2026-01-04,11:15:28.000,4,11120238,-795,0,1767525327,15087.003919670002,106.07030297999881,50699.33005128 2026-01-04,11:15:29.000,4,11120233,-795,0,1767525328,15087.044337530002,106.07030297999881,50699.30908992001 2026-01-04,11:15:30.000,4,11120238,-795,0,1767525329,15086.875929779992,106.01390994000394,50698.90383696001 2026-01-04,11:15:31.000,4,11120291,-795,0,1767525330,15086.983710740002,106.08440124000481,50699.28114144 2026-01-04,11:15:32.000,4,11120191,-795,0,1767525331,15086.997183359992,106.09145037000417,50699.35101264 2026-01-04,11:15:33.000,4,11120223,-795,0,1767525332,15087.017392289992,106.10554863000289,50699.3021028 2026-01-04,11:15:34.000,4,11120203,-795,0,1767525333,15086.923083950001,106.07030297999881,50699.42787096 2026-01-04,11:15:35.000,4,11120285,-795,0,1767525334,15087.017392289992,106.08440124000481,50699.26716720001 2026-01-04,11:15:36.000,4,11120231,-795,0,1767525335,15086.963501810002,106.08440124000481,50699.33703840001 2026-01-04,11:15:37.000,4,11120276,-795,0,1767525336,15086.950029189997,106.13374515000032,50699.33703840001 2026-01-04,11:15:38.000,4,11120259,-795,0,1767525337,15086.997183359992,106.1196468900016,50699.28812856001 2026-01-04,11:15:39.000,4,11120196,-715,0,1767525338,15087.003919670002,106.0562047200001,50699.26018008 2026-01-04,11:15:40.000,4,11120309,-795,0,1767525339,15086.815302989991,106.0209590700033,50698.93178544001 2026-01-04,11:15:41.000,4,11120143,-795,0,1767525340,15087.017392289992,106.10554863000289,50699.42088384 2026-01-04,11:15:42.000,4,11120238,-795,0,1767525341,15087.024128600002,106.16194166999776,50699.33703840001 2026-01-04,11:15:43.000,4,11120202,-795,0,1767525342,15086.990447049997,106.1689908000044,50699.35101264 2026-01-04,11:15:44.000,4,11120210,-795,0,1767525343,15086.990447049997,106.14784340999904,50699.32306416 2026-01-04,11:15:45.000,4,11120284,-795,0,1767525344,15086.963501810002,106.10554863000289,50699.26018008 2026-01-04,11:15:46.000,4,11120155,-795,0,1767525345,15086.956765499992,106.09849950000353,50699.316077040006 2026-01-04,11:15:47.000,4,11120221,-795,0,1767525346,15086.956765499992,106.14079427999968,50699.3021028 2026-01-04,11:15:48.000,4,11120230,-795,0,1767525347,15086.950029189997,106.17603993000375,50699.18332176 2026-01-04,11:15:49.000,4,11120238,-795,0,1767525348,15086.970238119997,106.14079427999968,50699.21825736001 2026-01-04,11:15:50.000,4,11120215,-795,0,1767525349,15086.842248230001,106.14784340999904,50699.0575536 2026-01-04,11:15:51.000,4,11120263,-795,0,1767525350,15086.923083950001,106.14784340999904,50699.12043768001 2026-01-04,11:15:52.000,4,11120325,-795,0,1767525351,15086.976974429992,106.14784340999904,50699.21825736001 2026-01-04,11:15:53.000,4,11120242,-795,0,1767525352,15087.091491699997,106.17603993000375,50699.26716720001 2026-01-04,11:15:54.000,4,11120209,-795,0,1767525353,15087.037601219992,106.11259776000225,50699.21825736001 2026-01-04,11:15:55.000,4,11120211,-795,0,1767525354,15086.963501810002,106.17603993000375,50699.42088384 2026-01-04,11:15:56.000,4,11120180,-795,0,1767525355,15087.044337530002,106.19718732000183,50699.3021028 2026-01-04,11:15:57.000,4,11120165,-795,0,1767525356,15086.983710740002,106.18308906000311,50699.316077040006 2026-01-04,11:15:58.000,4,11120111,-795,0,1767525357,15086.997183359992,106.20423645000119,50699.37896112 2026-01-04,11:15:59.000,4,11120296,-795,0,1767525358,15087.010655979997,106.21833470999991,50699.344025520004 2026-01-04,11:16:00.000,4,11120205,-795,0,1767525359,15086.835511919991,106.21833470999991,50699.05056648001 2026-01-04,11:16:01.000,4,11120254,-795,0,1767525360,15086.929820259997,106.24653123000462,50699.3021028 2026-01-04,11:16:02.000,4,11120308,-795,0,1767525361,15086.976974429992,106.27472775000206,50699.316077040006 2026-01-04,11:16:03.000,4,11120216,-795,0,1767525362,15086.909611329997,106.31702252999821,50699.22524448 2026-01-04,11:16:04.000,4,11120227,-795,0,1767525363,15086.950029189997,106.23243296999863,50699.21127024 2026-01-04,11:16:05.000,4,11120267,-795,0,1767525364,15086.923083950001,106.30997339999885,50699.21825736001 2026-01-04,11:16:06.000,4,11120139,-795,0,1767525365,15086.923083950001,106.3311207900042,50699.2322316 2026-01-04,11:16:07.000,4,11120223,-795,0,1767525366,15086.875929779992,106.29587514000013,50699.23921872001 2026-01-04,11:16:08.000,4,11120228,-795,0,1767525367,15086.902875020001,106.2676786200027,50699.26716720001 2026-01-04,11:16:09.000,4,11120228,-795,0,1767525368,15086.902875020001,106.3311207900042,50699.246205840005 2026-01-04,11:16:10.000,4,11120132,-795,0,1767525369,15086.795094059991,106.32407166000485,50698.87588848 2026-01-04,11:16:11.000,4,11120206,-795,0,1767525370,15086.869193469996,106.33816992000357,50699.18332176 2026-01-04,11:16:12.000,4,11120257,-795,0,1767525371,15086.936556569992,106.32407166000485,50699.176334640004 2026-01-04,11:16:13.000,4,11120190,-795,0,1767525372,15086.916347639992,106.38046469999972,50699.26018008 2026-01-04,11:16:14.000,4,11120226,-795,0,1767525373,15086.882666090001,106.35931731000164,50699.26716720001 2026-01-04,11:16:15.000,4,11120294,-795,0,1767525374,15086.896138709992,106.37341557000036,50699.22524448 2026-01-04,11:16:16.000,4,11120248,-795,0,1767525375,15086.909611329997,106.40866122000443,50699.21127024 2026-01-04,11:16:17.000,4,11120167,-795,0,1767525376,15086.882666090001,106.38046469999972,50699.2322316 2026-01-04,11:16:18.000,4,11120187,-795,0,1767525377,15086.909611329997,106.40866122000443,50699.20428312 2026-01-04,11:16:19.000,4,11120238,-795,0,1767525378,15086.848984539996,106.34521905000292,50699.30908992001 2026-01-04,11:16:20.000,4,11120165,-795,0,1767525379,15086.74120358,106.4016120899978,50698.90383696001 2026-01-04,11:16:21.000,4,11120241,-795,0,1767525380,15086.828775609996,106.38046469999972,50699.26716720001 2026-01-04,11:16:22.000,4,11120237,-795,0,1767525381,15086.855720849991,106.37341557000036,50699.25319296 2026-01-04,11:16:23.000,4,11120180,-795,0,1767525382,15086.855720849991,106.43685774000187,50699.344025520004 2026-01-04,11:16:24.000,4,11120243,-795,0,1767525383,15086.889402399996,106.4016120899978,50699.30908992001 2026-01-04,11:16:25.000,4,11120238,-795,0,1767525384,15086.869193469996,106.41571035000379,50699.364986880006 2026-01-04,11:16:26.000,4,11120260,-715,0,1767525385,15086.828775609996,106.50029991000338,50699.33703840001 2026-01-04,11:16:27.000,4,11120290,-795,0,1767525386,15086.855720849991,106.43685774000187,50699.364986880006 2026-01-04,11:16:28.000,4,11120174,-795,0,1767525387,15086.808566679996,106.43685774000187,50699.33005128 2026-01-04,11:16:29.000,4,11120118,-795,0,1767525388,15086.822039300001,106.45800512999995,50699.35101264 2026-01-04,11:16:30.000,4,11120021,-795,0,1767525389,15086.59974107,106.50029991000338,50698.92479832 2026-01-04,11:16:31.000,4,11120261,-795,0,1767525390,15086.747939889996,106.44390687000123,50699.1623604 2026-01-04,11:16:32.000,4,11120250,-795,0,1767525391,15086.768148819996,106.47210338999867,50699.3021028 2026-01-04,11:16:33.000,4,11120253,-795,0,1767525392,15086.774885129991,106.49325078000402,50699.197296000006 2026-01-04,11:16:34.000,4,11120155,-795,0,1767525393,15086.788357749996,106.44390687000123,50699.25319296 2026-01-04,11:16:35.000,4,11120193,-795,0,1767525394,15086.734467269991,106.5143981700021,50699.22524448 2026-01-04,11:16:36.000,4,11120117,-675,0,1767525395,15086.754676199991,106.57079121000424,50699.30908992001 2026-01-04,11:16:37.000,4,11120266,-795,0,1767525396,15086.78162144,106.49325078000402,50699.35101264 2026-01-04,11:16:38.000,4,11120195,-795,0,1767525397,15086.69404940999,106.52144730000146,50699.26716720001 2026-01-04,11:16:39.000,4,11120172,-795,0,1767525398,15086.69404940999,106.54259468999953,50699.295115680005 2026-01-04,11:16:40.000,4,11120245,-795,0,1767525399,15086.59300475999,106.57079121000424,50698.861914240006 2026-01-04,11:16:41.000,4,11120203,-795,0,1767525400,15086.687313099996,106.59898773000168,50699.30908992001 2026-01-04,11:16:42.000,4,11120254,-755,0,1767525401,15086.714258339991,106.57079121000424,50699.295115680005 2026-01-04,11:16:43.000,4,11120176,-795,0,1767525402,15086.734467269991,106.50029991000338,50699.295115680005 2026-01-04,11:16:44.000,4,11120250,-795,0,1767525403,15086.67384047999,106.62013511999976,50699.15537328 2026-01-04,11:16:45.000,4,11120136,-795,0,1767525404,15086.714258339991,106.63423337999848,50699.246205840005 2026-01-04,11:16:46.000,4,11120229,-795,0,1767525405,15086.70078572,106.60603686000104,50699.16934752001 2026-01-04,11:16:47.000,4,11120202,-795,0,1767525406,15086.626686309995,106.60603686000104,50699.19030888001 2026-01-04,11:16:48.000,4,11120178,-795,0,1767525407,15086.65363154999,106.59898773000168,50699.23921872001 2026-01-04,11:16:49.000,4,11120175,-795,0,1767525408,15086.67384047999,106.63423337999848,50699.1623604 2026-01-04,11:16:50.000,4,11120083,-795,0,1767525409,15086.49869642,106.65538077000383,50698.82697864 2026-01-04,11:16:51.000,4,11120244,-795,0,1767525410,15086.65363154999,106.80341249999765,50699.295115680005 2026-01-04,11:16:52.000,4,11120191,-795,0,1767525411,15086.69404940999,106.66947903000255,50699.25319296 2026-01-04,11:16:53.000,4,11120142,-715,0,1767525412,15086.69404940999,106.67652816000191,50699.19030888001 2026-01-04,11:16:54.000,4,11120160,-795,0,1767525413,15086.63342261999,106.7117738099987,50699.21127024 2026-01-04,11:16:55.000,4,11120160,-795,0,1767525414,15086.65363154999,106.65538077000383,50699.12043768001 2026-01-04,11:16:56.000,4,11120155,-795,0,1767525415,15086.72099465,106.63423337999848,50699.19030888001 2026-01-04,11:16:57.000,4,11120102,-795,0,1767525416,15086.61321368999,106.62718424999912,50699.16934752001 2026-01-04,11:16:58.000,4,11120249,-795,0,1767525417,15086.69404940999,106.64128250999784,50699.19030888001 2026-01-04,11:16:59.000,4,11120179,-795,0,1767525418,15086.586268449995,106.75406859000213,50699.127424800005 2026-01-04,11:17:00.000,4,11120091,-635,0,1767525419,15086.485223799995,106.66947903000255,50698.7081976 2026-01-04,11:17:01.000,4,11120193,-795,0,1767525420,15086.65363154999,106.69062642000063,50699.127424800005 2026-01-04,11:17:02.000,4,11120118,-795,0,1767525421,15086.67384047999,106.74701946000278,50699.13441192 2026-01-04,11:17:03.000,4,11120208,-795,0,1767525422,15086.606477379995,106.7611177200015,50699.2322316 2026-01-04,11:17:04.000,4,11120206,-795,0,1767525423,15086.63342261999,106.79636336999829,50699.13441192 2026-01-04,11:17:05.000,4,11120220,-795,0,1767525424,15086.61321368999,106.78931423999893,50699.11345056 2026-01-04,11:17:06.000,4,11120190,-795,0,1767525425,15086.57953214,106.73997033000342,50699.127424800005 2026-01-04,11:17:07.000,4,11120156,-795,0,1767525426,15086.59974107,106.7258720700047,50699.21127024 2026-01-04,11:17:08.000,4,11120191,-795,0,1767525427,15086.59974107,106.71882293999806,50699.21825736001 2026-01-04,11:17:09.000,4,11120231,-795,0,1767525428,15086.57279582999,106.74701946000278,50699.21825736001 2026-01-04,11:17:10.000,4,11120204,-755,0,1767525429,15086.47848749,106.76816685000085,50698.83396576001 2026-01-04,11:17:11.000,4,11120184,-795,0,1767525430,15086.57953214,106.73292120000406,50699.127424800005 2026-01-04,11:17:12.000,4,11120199,-795,0,1767525431,15086.53911428,106.69767554999999,50699.09947632001 2026-01-04,11:17:13.000,4,11120222,-795,0,1767525432,15086.485223799995,106.70472467999934,50699.13441192 2026-01-04,11:17:14.000,4,11120234,-795,0,1767525433,15086.485223799995,106.69767554999999,50699.14139904001 2026-01-04,11:17:15.000,4,11120134,-795,0,1767525434,15086.424597009995,106.74701946000278,50699.07152784001 2026-01-04,11:17:16.000,4,11120241,-795,0,1767525435,15086.4178607,106.73292120000406,50699.05056648001 2026-01-04,11:17:17.000,4,11120185,-635,0,1767525436,15086.404388079995,106.73997033000342,50699.10646344 2026-01-04,11:17:18.000,4,11120260,-755,0,1767525437,15086.39765177,106.67652816000191,50699.21825736001 2026-01-04,11:17:19.000,4,11120188,-795,0,1767525438,15086.424597009995,106.71882293999806,50699.21127024 2026-01-04,11:17:20.000,4,11120178,-795,0,1767525439,15086.283134499994,106.7258720700047,50698.792043040005 2026-01-04,11:17:21.000,4,11120201,-795,0,1767525440,15086.424597009995,106.71882293999806,50699.19030888001 2026-01-04,11:17:22.000,4,11120147,-795,0,1767525441,15086.39765177,106.7258720700047,50699.13441192 2026-01-04,11:17:23.000,4,11120136,-795,0,1767525442,15086.35723391,106.73292120000406,50699.16934752001 2026-01-04,11:17:24.000,4,11120185,-795,0,1767525443,15086.35723391,106.78226510999957,50699.127424800005 2026-01-04,11:17:25.000,4,11120205,-795,0,1767525444,15086.35723391,106.77521598000021,50699.05056648001 2026-01-04,11:17:26.000,4,11120240,-795,0,1767525445,15086.33028866999,106.74701946000278,50699.06454072 2026-01-04,11:17:27.000,4,11120192,-715,0,1767525446,15086.33702498,106.73997033000342,50699.04357936 2026-01-04,11:17:28.000,4,11120214,-795,0,1767525447,15086.384179149994,106.7611177200015,50699.12043768001 2026-01-04,11:17:29.000,4,11120161,-795,0,1767525448,15086.276398189999,106.73997033000342,50699.029605120006 2026-01-04,11:17:30.000,4,11120201,-795,0,1767525449,15086.175353539998,106.77521598000021,50698.78505592001 2026-01-04,11:17:31.000,4,11120181,-795,0,1767525450,15086.235980329999,106.78931423999893,50698.959733920005 2026-01-04,11:17:32.000,4,11120297,-795,0,1767525451,15086.323552359994,106.79636336999829,50699.07152784001 2026-01-04,11:17:33.000,4,11120203,-795,0,1767525452,15086.31007973999,106.73292120000406,50699.078514960005 2026-01-04,11:17:34.000,4,11120277,-795,0,1767525453,15086.283134499994,106.824559890003,50699.11345056 2026-01-04,11:17:35.000,4,11120225,-795,0,1767525454,15086.303343429994,106.83160902000236,50699.05056648001 2026-01-04,11:17:36.000,4,11120110,-795,0,1767525455,15086.303343429994,106.85275641000044,50699.0924892 2026-01-04,11:17:37.000,4,11120163,-795,0,1767525456,15086.283134499994,106.88095292999787,50699.19030888001 2026-01-04,11:17:38.000,4,11120094,-795,0,1767525457,15086.276398189999,106.80341249999765,50699.078514960005 2026-01-04,11:17:39.000,4,11120290,-795,0,1767525458,15086.323552359994,106.83865815000172,50699.10646344 2026-01-04,11:17:40.000,4,11120102,-795,0,1767525459,15086.121463059993,106.83160902000236,50698.63133928 2026-01-04,11:17:41.000,4,11120165,-795,0,1767525460,15086.33702498,106.91619858000195,50699.078514960005 2026-01-04,11:17:42.000,4,11120220,-795,0,1767525461,15086.343761289994,106.89505119000387,50699.008643760004 2026-01-04,11:17:43.000,4,11120040,-795,0,1767525462,15086.33702498,106.90914945000259,50698.95274680001 2026-01-04,11:17:44.000,4,11120167,-795,0,1767525463,15086.323552359994,106.90914945000259,50699.00165664001 2026-01-04,11:17:45.000,4,11120198,-795,0,1767525464,15086.33028866999,106.88800206000451,50698.99466952 2026-01-04,11:17:46.000,4,11120109,-795,0,1767525465,15086.276398189999,106.95144422999874,50699.09947632001 2026-01-04,11:17:47.000,4,11120200,-795,0,1767525466,15086.39091545999,106.94439509999938,50699.0924892 2026-01-04,11:17:48.000,4,11120225,-795,0,1767525467,15086.41112438999,107.02193552999961,50699.10646344 2026-01-04,11:17:49.000,4,11120261,-795,0,1767525468,15086.37070652999,107.02898465999897,50699.11345056 2026-01-04,11:17:50.000,4,11120157,-755,0,1767525469,15086.26966187999,106.96554249000474,50698.72915896 2026-01-04,11:17:51.000,4,11120246,-795,0,1767525470,15086.41112438999,106.96554249000474,50699.07152784001 2026-01-04,11:17:52.000,4,11120165,-795,0,1767525471,15086.444805939995,106.98668988000281,50699.07152784001 2026-01-04,11:17:53.000,4,11120183,-795,0,1767525472,15086.43806963,107.00078814000153,50699.06454072 2026-01-04,11:17:54.000,4,11120262,-795,0,1767525473,15086.45827856,106.98668988000281,50699.0575536 2026-01-04,11:17:55.000,4,11120149,-795,0,1767525474,15086.424597009995,107.04308291999769,50699.008643760004 2026-01-04,11:17:56.000,4,11120247,-795,0,1767525475,15086.505432729995,107.00783727000089,50698.95274680001 2026-01-04,11:17:57.000,4,11120192,-795,0,1767525476,15086.49196010999,106.96554249000474,50699.029605120006 2026-01-04,11:17:58.000,4,11120289,-595,0,1767525477,15086.525641659995,107.02193552999961,50699.01563088 2026-01-04,11:17:59.000,4,11120214,-795,0,1767525478,15086.51890535,106.98668988000281,50699.06454072 2026-01-04,11:18:00.000,4,11120277,-795,0,1767525479,15086.404388079995,107.00078814000153,50698.68723624001 2026-01-04,11:18:01.000,4,11120168,-755,0,1767525480,15086.566059519995,107.04308291999769,50699.07152784001 2026-01-04,11:18:02.000,4,11120233,-795,0,1767525481,15086.53911428,107.05718118000368,50699.03659224 2026-01-04,11:18:03.000,4,11120268,-715,0,1767525482,15086.55258689999,107.05718118000368,50699.12043768001 2026-01-04,11:18:04.000,4,11120184,-795,0,1767525483,15086.545850589995,107.02898465999897,50699.0575536 2026-01-04,11:18:05.000,4,11120271,-795,0,1767525484,15086.566059519995,106.99373901000217,50699.176334640004 2026-01-04,11:18:06.000,4,11120152,-795,0,1767525485,15086.606477379995,107.02898465999897,50699.04357936 2026-01-04,11:18:07.000,4,11120169,-795,0,1767525486,15086.59974107,107.05718118000368,50698.980695280006 2026-01-04,11:18:08.000,4,11120209,-795,0,1767525487,15086.61321368999,107.12062334999791,50699.11345056 2026-01-04,11:18:09.000,4,11120117,-795,0,1767525488,15086.606477379995,107.0712794400024,50699.09947632001 2026-01-04,11:18:10.000,4,11120272,-795,0,1767525489,15086.505432729995,107.06423031000304,50698.71518472001 2026-01-04,11:18:11.000,4,11120170,-795,0,1767525490,15086.67384047999,107.07832857000176,50698.95274680001 2026-01-04,11:18:12.000,4,11120249,-795,0,1767525491,15086.69404940999,107.04308291999769,50698.95274680001 2026-01-04,11:18:13.000,4,11120347,-795,0,1767525492,15086.707522029996,107.09242683000048,50699.10646344 2026-01-04,11:18:14.000,4,11120152,-795,0,1767525493,15086.67384047999,107.1065250899992,50699.03659224 2026-01-04,11:18:15.000,4,11120281,-795,0,1767525494,15086.646895239996,107.14881987000263,50699.07152784001 2026-01-04,11:18:16.000,4,11120244,-795,0,1767525495,15086.64015893,107.08537770000112,50699.08550208 2026-01-04,11:18:17.000,4,11120223,-795,0,1767525496,15086.66036786,107.14177074000327,50699.078514960005 2026-01-04,11:18:18.000,4,11120267,-795,0,1767525497,15086.714258339991,107.19111464999878,50699.04357936 2026-01-04,11:18:19.000,4,11120192,-755,0,1767525498,15086.70078572,107.15586900000199,50698.9876824 2026-01-04,11:18:20.000,4,11120191,-795,0,1767525499,15086.68057679,107.20521291000478,50698.89684984 2026-01-04,11:18:21.000,4,11120270,-795,0,1767525500,15086.646895239996,107.08537770000112,50698.90383696001 2026-01-04,11:18:22.000,4,11120198,-795,0,1767525501,15086.64015893,107.26160594999965,50699.029605120006 2026-01-04,11:18:23.000,4,11120234,-795,0,1767525502,15086.70078572,107.19111464999878,50699.0924892 2026-01-04,11:18:24.000,4,11120243,-795,0,1767525503,15086.69404940999,107.23340943000221,50698.959733920005 2026-01-04,11:18:25.000,4,11120047,-795,0,1767525504,15086.72099465,107.21226204000413,50698.93877256 2026-01-04,11:18:26.000,4,11120190,-795,0,1767525505,15086.774885129991,107.23340943000221,50698.99466952 2026-01-04,11:18:27.000,4,11120221,-795,0,1767525506,15086.76141251,107.21226204000413,50698.96672104 2026-01-04,11:18:28.000,4,11120162,-755,0,1767525507,15086.808566679996,107.18406551999942,50698.93178544001 2026-01-04,11:18:29.000,4,11120187,-795,0,1767525508,15086.754676199991,107.1699672600007,50699.06454072 2026-01-04,11:18:30.000,4,11120220,-795,0,1767525509,15086.754676199991,107.19111464999878,50698.87588848 2026-01-04,11:18:31.000,4,11120207,-795,0,1767525510,15086.70078572,107.11357421999855,50698.83396576001 2026-01-04,11:18:32.000,4,11120237,-795,0,1767525511,15086.714258339991,107.14881987000263,50698.99466952 2026-01-04,11:18:33.000,4,11120291,-795,0,1767525512,15086.74120358,107.15586900000199,50698.97370816001 2026-01-04,11:18:34.000,4,11120208,-795,0,1767525513,15086.70078572,107.14881987000263,50698.99466952 2026-01-04,11:18:35.000,4,11120213,-795,0,1767525514,15086.70078572,107.16291813000134,50698.88986272 2026-01-04,11:18:36.000,4,11120255,-795,0,1767525515,15086.754676199991,107.11357421999855,50699.00165664001 2026-01-04,11:18:37.000,4,11120211,-795,0,1767525516,15086.788357749996,107.12062334999791,50699.029605120006 2026-01-04,11:18:38.000,4,11120226,-795,0,1767525517,15086.72099465,107.11357421999855,50699.02261800001 2026-01-04,11:18:39.000,4,11120217,-795,0,1767525518,15086.707522029996,107.06423031000304,50699.03659224 2026-01-04,11:18:40.000,4,11120237,-795,0,1767525519,15086.667104169996,107.0712794400024,50698.77108168 2026-01-04,11:18:41.000,4,11120267,-795,0,1767525520,15086.59300475999,107.06423031000304,50698.81999152 2026-01-04,11:18:42.000,4,11120263,-795,0,1767525521,15086.74120358,107.12767248000455,50698.96672104 2026-01-04,11:18:43.000,4,11120208,-795,0,1767525522,15086.754676199991,107.11357421999855,50698.99466952 2026-01-04,11:18:44.000,4,11120329,-795,0,1767525523,15086.768148819996,107.07832857000176,50699.00165664001 2026-01-04,11:18:45.000,4,11120210,-795,0,1767525524,15086.727730959996,107.06423031000304,50699.05056648001 2026-01-04,11:18:46.000,4,11120146,-795,0,1767525525,15086.727730959996,107.1065250899992,50699.04357936 2026-01-04,11:18:47.000,4,11120228,-795,0,1767525526,15086.69404940999,107.09242683000048,50698.980695280006 2026-01-04,11:18:48.000,4,11120262,-795,0,1767525527,15086.70078572,107.08537770000112,50699.03659224 2026-01-04,11:18:49.000,4,11120236,-795,0,1767525528,15086.687313099996,107.02193552999961,50699.008643760004 2026-01-04,11:18:50.000,4,11120237,-795,0,1767525529,15086.626686309995,107.03603378999833,50698.79903016 2026-01-04,11:18:51.000,4,11120250,-795,0,1767525530,15086.63342261999,107.07832857000176,50698.81999152 2026-01-04,11:18:52.000,4,11120107,-795,0,1767525531,15086.606477379995,107.08537770000112,50698.97370816001 2026-01-04,11:18:53.000,4,11120263,-795,0,1767525532,15086.667104169996,107.03603378999833,50698.959733920005 2026-01-04,11:18:54.000,4,11120321,-795,0,1767525533,15086.667104169996,107.12062334999791,50698.99466952 2026-01-04,11:18:55.000,4,11120102,-795,0,1767525534,15086.69404940999,107.08537770000112,50699.01563088 2026-01-04,11:18:56.000,4,11120330,-795,0,1767525535,15086.69404940999,107.13472161000391,50699.02261800001 2026-01-04,11:18:57.000,4,11120266,-795,0,1767525536,15086.69404940999,107.12062334999791,50698.93877256 2026-01-04,11:18:58.000,4,11120269,-795,0,1767525537,15086.754676199991,107.09947595999984,50698.96672104 2026-01-04,11:18:59.000,4,11120234,-795,0,1767525538,15086.70078572,107.07832857000176,50699.07152784001 2026-01-04,11:19:00.000,4,11120248,-795,0,1767525539,15086.626686309995,107.00783727000089,50698.86890136 2026-01-04,11:19:01.000,4,11120311,-795,0,1767525540,15086.61995,107.04308291999769,50698.84794 2026-01-04,11:19:02.000,4,11120168,-675,0,1767525541,15086.70078572,107.04308291999769,50699.0575536 2026-01-04,11:19:03.000,4,11120191,-795,0,1767525542,15086.68057679,107.06423031000304,50699.0575536 2026-01-04,11:19:04.000,4,11120185,-795,0,1767525543,15086.667104169996,107.06423031000304,50699.03659224 2026-01-04,11:19:05.000,4,11120205,-795,0,1767525544,15086.64015893,107.09947595999984,50698.99466952 2026-01-04,11:19:06.000,4,11120341,-795,0,1767525545,15086.64015893,107.05013205000432,50699.04357936 2026-01-04,11:19:07.000,4,11120219,-595,0,1767525546,15086.65363154999,107.1065250899992,50699.008643760004 2026-01-04,11:19:08.000,4,11120223,-795,0,1767525547,15086.646895239996,107.09242683000048,50699.04357936 2026-01-04,11:19:09.000,4,11120254,-795,0,1767525548,15086.727730959996,107.09947595999984,50699.01563088 2026-01-04,11:19:10.000,4,11120214,-795,0,1767525549,15086.64015893,107.12062334999791,50698.89684984 2026-01-04,11:19:11.000,4,11120184,-755,0,1767525550,15086.64015893,107.05013205000432,50698.93877256 2026-01-04,11:19:12.000,4,11120225,-795,0,1767525551,15086.78162144,107.14177074000327,50699.05056648001 2026-01-04,11:19:13.000,4,11120196,-795,0,1767525552,15086.795094059991,107.05013205000432,50699.06454072 2026-01-04,11:19:14.000,4,11120211,-795,0,1767525553,15086.815302989991,107.07832857000176,50699.029605120006 2026-01-04,11:19:15.000,4,11120155,-795,0,1767525554,15086.774885129991,107.06423031000304,50699.05056648001 2026-01-04,11:19:16.000,4,11120193,-755,0,1767525555,15086.78162144,107.02898465999897,50699.029605120006 2026-01-04,11:19:17.000,4,11120264,-795,0,1767525556,15086.788357749996,107.09242683000048,50698.99466952 2026-01-04,11:19:18.000,4,11120291,-795,0,1767525557,15086.78162144,107.00078814000153,50699.01563088 2026-01-04,11:19:19.000,4,11120217,-795,0,1767525558,15086.828775609996,107.00783727000089,50699.00165664001 2026-01-04,11:19:20.000,4,11120211,-795,0,1767525559,15086.788357749996,107.02898465999897,50698.78505592001 2026-01-04,11:19:21.000,4,11120319,-795,0,1767525560,15086.774885129991,107.01488640000025,50698.75710744 2026-01-04,11:19:22.000,4,11120250,-635,0,1767525561,15086.822039300001,106.99373901000217,50698.92479832 2026-01-04,11:19:23.000,4,11120289,-795,0,1767525562,15086.822039300001,106.96554249000474,50699.02261800001 2026-01-04,11:19:24.000,4,11120189,-795,0,1767525563,15086.882666090001,106.97964075000345,50698.9876824 2026-01-04,11:19:25.000,4,11120200,-795,0,1767525564,15086.869193469996,106.96554249000474,50699.008643760004 2026-01-04,11:19:26.000,4,11120271,-795,0,1767525565,15086.875929779992,106.95144422999874,50698.93877256 2026-01-04,11:19:27.000,4,11120210,-795,0,1767525566,15086.902875020001,106.88095292999787,50698.95274680001 2026-01-04,11:19:28.000,4,11120326,-795,0,1767525567,15086.909611329997,106.86685466999916,50698.9876824 2026-01-04,11:19:29.000,4,11120254,-795,0,1767525568,15086.902875020001,106.86685466999916,50698.92479832 2026-01-04,11:19:30.000,4,11120201,-795,0,1767525569,15086.747939889996,106.89505119000387,50698.743133200005 2026-01-04,11:19:31.000,4,11120203,-795,0,1767525570,15086.842248230001,106.86685466999916,50698.77108168 2026-01-04,11:19:32.000,4,11120178,-795,0,1767525571,15086.923083950001,106.86685466999916,50699.02261800001 2026-01-04,11:19:33.000,4,11120244,-795,0,1767525572,15086.848984539996,106.824559890003,50698.9178112 2026-01-04,11:19:34.000,4,11120231,-795,0,1767525573,15086.855720849991,106.81751076000364,50698.980695280006 2026-01-04,11:19:35.000,4,11120216,-795,0,1767525574,15086.848984539996,106.79636336999829,50698.96672104 2026-01-04,11:19:36.000,4,11120202,-595,0,1767525575,15086.916347639992,106.81751076000364,50698.93877256 2026-01-04,11:19:37.000,4,11120192,-795,0,1767525576,15086.855720849991,106.76816685000085,50699.04357936 2026-01-04,11:19:38.000,4,11120265,-795,0,1767525577,15086.869193469996,106.69767554999999,50699.029605120006 2026-01-04,11:19:39.000,4,11120208,-795,0,1767525578,15086.889402399996,106.73997033000342,50698.95274680001 2026-01-04,11:19:40.000,4,11120271,-795,0,1767525579,15086.788357749996,106.62718424999912,50698.78505592001 2026-01-04,11:19:41.000,4,11120190,-795,0,1767525580,15086.835511919991,106.62718424999912,50698.78505592001 2026-01-04,11:19:42.000,4,11120182,-795,0,1767525581,15086.916347639992,106.69062642000063,50698.99466952 2026-01-04,11:19:43.000,4,11120249,-795,0,1767525582,15086.862457160001,106.66947903000255,50699.01563088 2026-01-04,11:19:44.000,4,11120283,-795,0,1767525583,15086.862457160001,106.62013511999976,50698.94575968 2026-01-04,11:19:45.000,4,11120211,-795,0,1767525584,15086.882666090001,106.60603686000104,50698.94575968 2026-01-04,11:19:46.000,4,11120222,-795,0,1767525585,15086.875929779992,106.54964381999889,50698.85492712001 2026-01-04,11:19:47.000,4,11120196,-795,0,1767525586,15086.902875020001,106.49325078000402,50698.96672104 2026-01-04,11:19:48.000,4,11120212,-795,0,1767525587,15086.795094059991,106.49325078000402,50698.93178544001 2026-01-04,11:19:49.000,4,11120231,-795,0,1767525588,15086.855720849991,106.53554556000017,50698.9876824 2026-01-04,11:19:50.000,4,11120199,-795,0,1767525589,15086.808566679996,106.50734904000274,50698.78505592001 2026-01-04,11:19:51.000,4,11120265,-795,0,1767525590,15086.795094059991,106.4650542599993,50698.88986272 2026-01-04,11:19:52.000,4,11120227,-755,0,1767525591,15086.916347639992,106.43685774000187,50699.00165664001 2026-01-04,11:19:53.000,4,11120240,-795,0,1767525592,15086.902875020001,106.42275948000315,50698.97370816001 2026-01-04,11:19:54.000,4,11120189,-795,0,1767525593,15086.923083950001,106.43685774000187,50698.97370816001 2026-01-04,11:19:55.000,4,11120167,-795,0,1767525594,15086.909611329997,106.42980861000251,50699.02261800001 2026-01-04,11:19:56.000,4,11120188,-795,0,1767525595,15086.936556569992,106.41571035000379,50698.9876824 2026-01-04,11:19:57.000,4,11120199,-795,0,1767525596,15086.916347639992,106.40866122000443,50698.9876824 2026-01-04,11:19:58.000,4,11120203,-795,0,1767525597,15086.896138709992,106.39456295999844,50698.95274680001 2026-01-04,11:19:59.000,4,11120233,-795,0,1767525598,15086.882666090001,106.39456295999844,50698.93178544001 2026-01-04,11:20:00.000,4,11120274,-795,0,1767525599,15086.862457160001,106.39456295999844,50698.80601728001 2026-01-04,11:20:01.000,4,11120358,-795,0,1767525600,15086.869193469996,106.38751382999908,50698.88986272 2026-01-04,11:20:02.000,4,11120206,-795,0,1767525601,15086.956765499992,106.34521905000292,50699.008643760004 2026-01-04,11:20:03.000,4,11120219,-795,0,1767525602,15086.936556569992,106.366366440001,50698.93877256 2026-01-04,11:20:04.000,4,11120164,-795,0,1767525603,15086.923083950001,106.30997339999885,50698.96672104 2026-01-04,11:20:05.000,4,11120224,-795,0,1767525604,15086.990447049997,106.30997339999885,50699.008643760004 2026-01-04,11:20:06.000,4,11120184,-715,0,1767525605,15086.970238119997,106.3311207900042,50699.09947632001 2026-01-04,11:20:07.000,4,11120260,-795,0,1767525606,15086.983710740002,106.27472775000206,50698.9876824 2026-01-04,11:20:08.000,4,11120250,-795,0,1767525607,15087.003919670002,106.26062949000334,50699.04357936 2026-01-04,11:20:09.000,4,11120322,-795,0,1767525608,15087.003919670002,106.31702252999821,50699.02261800001 2026-01-04,11:20:10.000,4,11120157,-795,0,1767525609,15086.950029189997,106.25358036000398,50698.86890136 2026-01-04,11:20:11.000,4,11120246,-795,0,1767525610,15086.983710740002,106.24653123000462,50698.85492712001 2026-01-04,11:20:12.000,4,11120218,-795,0,1767525611,15086.970238119997,106.28177688000142,50698.97370816001 2026-01-04,11:20:13.000,4,11120260,-795,0,1767525612,15087.030864909997,106.27472775000206,50699.05056648001 2026-01-04,11:20:14.000,4,11120207,-795,0,1767525613,15087.030864909997,106.2676786200027,50698.95274680001 2026-01-04,11:20:15.000,4,11120167,-795,0,1767525614,15086.976974429992,106.28882601000078,50698.9178112 2026-01-04,11:20:16.000,4,11120105,-795,0,1767525615,15087.030864909997,106.23948209999799,50698.93877256 2026-01-04,11:20:17.000,4,11120264,-795,0,1767525616,15087.010655979997,106.31702252999821,50698.980695280006 2026-01-04,11:20:18.000,4,11120226,-795,0,1767525617,15087.051073839997,106.2676786200027,50698.980695280006 2026-01-04,11:20:19.000,4,11120278,-795,0,1767525618,15087.057810149992,106.29587514000013,50698.94575968 2026-01-04,11:20:20.000,4,11120190,-795,0,1767525619,15086.976974429992,106.29587514000013,50698.673262000004 2026-01-04,11:20:21.000,4,11120199,-795,0,1767525620,15087.071282769997,106.21833470999991,50698.90383696001 2026-01-04,11:20:22.000,4,11120275,-795,0,1767525621,15087.084755390002,106.27472775000206,50698.92479832 2026-01-04,11:20:23.000,4,11120175,-795,0,1767525622,15087.091491699997,106.21833470999991,50698.92479832 2026-01-04,11:20:24.000,4,11120279,-795,0,1767525623,15087.098228009992,106.1689908000044,50698.95274680001 2026-01-04,11:20:25.000,4,11120196,-795,0,1767525624,15087.118436939993,106.19013819000247,50699.00165664001 2026-01-04,11:20:26.000,4,11120202,-795,0,1767525625,15087.091491699997,106.20423645000119,50698.92479832 2026-01-04,11:20:27.000,4,11120264,-795,0,1767525626,15087.057810149992,106.12669602000096,50698.840952880004 2026-01-04,11:20:28.000,4,11120228,-795,0,1767525627,15087.111700629997,106.14079427999968,50698.840952880004 2026-01-04,11:20:29.000,4,11120193,-795,0,1767525628,15087.152118489998,106.14079427999968,50698.959733920005 2026-01-04,11:20:30.000,4,11120293,-795,0,1767525629,15087.125173250002,106.14784340999904,50698.72915896 2026-01-04,11:20:31.000,4,11120203,-795,0,1767525630,15087.131909559997,106.08440124000481,50698.80601728001 2026-01-04,11:20:32.000,4,11120109,-795,0,1767525631,15087.226217899988,106.07030297999881,50698.93877256 2026-01-04,11:20:33.000,4,11120324,-715,0,1767525632,15087.266635759988,106.08440124000481,50699.03659224 2026-01-04,11:20:34.000,4,11120224,-795,0,1767525633,15087.273372069998,106.03505733000202,50699.00165664001 2026-01-04,11:20:35.000,4,11120232,-795,0,1767525634,15087.259899449993,106.01390994000394,50698.90383696001 2026-01-04,11:20:36.000,4,11120146,-795,0,1767525635,15087.273372069998,106.02800820000266,50698.96672104 2026-01-04,11:20:37.000,4,11120282,-795,0,1767525636,15087.280108379993,106.01390994000394,50698.95274680001 2026-01-04,11:20:38.000,4,11120236,-795,0,1767525637,15087.253163139998,105.99981167999795,50699.01563088 2026-01-04,11:20:39.000,4,11120218,-795,0,1767525638,15087.259899449993,106.00686081000458,50698.910824080005 2026-01-04,11:20:40.000,4,11120258,-795,0,1767525639,15087.172327419998,105.93636951000371,50698.7780688 2026-01-04,11:20:41.000,4,11120046,-795,0,1767525640,15087.226217899988,105.908172989999,50698.82697864 2026-01-04,11:20:42.000,4,11120254,-795,0,1767525641,15087.246426829988,105.85177995000413,50698.9178112 2026-01-04,11:20:43.000,4,11120199,-795,0,1767525642,15087.246426829988,105.93636951000371,50698.78505592001 2026-01-04,11:20:44.000,4,11120206,-795,0,1767525643,15087.273372069998,105.86587821000285,50698.910824080005 2026-01-04,11:20:45.000,4,11120182,-795,0,1767525644,15087.280108379993,105.83768168999813,50698.9876824 2026-01-04,11:20:46.000,4,11120247,-795,0,1767525645,15087.293580999998,105.80243604000134,50698.97370816001 2026-01-04,11:20:47.000,4,11120167,-795,0,1767525646,15087.307053619988,105.73899386999983,50699.078514960005 2026-01-04,11:20:48.000,4,11120275,-715,0,1767525647,15087.313789929998,105.74604299999919,50699.01563088 2026-01-04,11:20:49.000,4,11120209,-795,0,1767525648,15087.333998859998,105.73899386999983,50699.008643760004 2026-01-04,11:20:50.000,4,11120267,-795,0,1767525649,15087.259899449993,105.73194474000047,50698.813004400006 2026-01-04,11:20:51.000,4,11120139,-795,0,1767525650,15087.266635759988,105.68964996000432,50698.743133200005 2026-01-04,11:20:52.000,4,11120280,-795,0,1767525651,15087.340735169993,105.73194474000047,50698.959733920005 2026-01-04,11:20:53.000,4,11120268,-795,0,1767525652,15087.273372069998,105.72489561000111,50698.96672104 2026-01-04,11:20:54.000,4,11120306,-795,0,1767525653,15087.333998859998,105.73194474000047,50698.99466952 2026-01-04,11:20:55.000,4,11120304,-795,0,1767525654,15087.333998859998,105.70374822000304,50698.96672104 2026-01-04,11:20:56.000,4,11120266,-795,0,1767525655,15087.360944099994,105.69669909000368,50698.95274680001 2026-01-04,11:20:57.000,4,11120190,-795,0,1767525656,15087.394625649998,105.65440431000025,50699.04357936 2026-01-04,11:20:58.000,4,11120229,-795,0,1767525657,15087.381153029994,105.67555169999832,50699.03659224 2026-01-04,11:20:59.000,4,11120218,-715,0,1767525658,15087.408098269989,105.67555169999832,50699.10646344 2026-01-04,11:21:00.000,4,11120239,-795,0,1767525659,15087.266635759988,105.70374822000304,50698.840952880004 2026-01-04,11:21:01.000,4,11120262,-795,0,1767525660,15087.360944099994,105.71784648000175,50698.89684984 2026-01-04,11:21:02.000,4,11120292,-795,0,1767525661,15087.414834579999,105.65440431000025,50698.9876824 2026-01-04,11:21:03.000,4,11120151,-795,0,1767525662,15087.502406609994,105.68964996000432,50699.008643760004 2026-01-04,11:21:04.000,4,11120206,-715,0,1767525663,15087.441779819994,105.66850256999896,50699.01563088 2026-01-04,11:21:05.000,4,11120229,-795,0,1767525664,15087.468725059989,105.67555169999832,50699.078514960005 2026-01-04,11:21:06.000,4,11120279,-795,0,1767525665,15087.48893398999,105.70374822000304,50699.148386160006 2026-01-04,11:21:07.000,4,11120278,-795,0,1767525666,15087.50914291999,105.63325692000217,50699.00165664001 2026-01-04,11:21:08.000,4,11120137,-795,0,1767525667,15087.502406609994,105.63325692000217,50698.99466952 2026-01-04,11:21:09.000,4,11120175,-795,0,1767525668,15087.536088159999,105.6614534399996,50699.008643760004 2026-01-04,11:21:10.000,4,11120174,-795,0,1767525669,15087.482197679994,105.73899386999983,50698.82697864 2026-01-04,11:21:11.000,4,11120186,-755,0,1767525670,15087.482197679994,105.73899386999983,50698.81999152 2026-01-04,11:21:12.000,4,11120240,-795,0,1767525671,15087.65060542999,105.73194474000047,50699.05056648001 2026-01-04,11:21:13.000,4,11120238,-795,0,1767525672,15087.664078049995,105.74604299999919,50699.00165664001 2026-01-04,11:21:14.000,4,11120241,-795,0,1767525673,15087.69102328999,105.83063255999878,50699.11345056 2026-01-04,11:21:15.000,4,11120243,-795,0,1767525674,15087.73817746,105.78128865000326,50699.0924892 2026-01-04,11:21:16.000,4,11120307,-795,0,1767525675,15087.75165007999,105.68964996000432,50699.11345056 2026-01-04,11:21:17.000,4,11120301,-795,0,1767525676,15087.77859532,105.73194474000047,50699.09947632001 2026-01-04,11:21:18.000,4,11120307,-795,0,1767525677,15087.785331629995,105.74604299999919,50699.11345056 2026-01-04,11:21:19.000,4,11120288,-795,0,1767525678,15087.83248579999,105.73899386999983,50699.14139904001 2026-01-04,11:21:20.000,4,11120148,-795,0,1767525679,15087.77185900999,105.71784648000175,50698.93877256 2026-01-04,11:21:21.000,4,11120280,-795,0,1767525680,15087.825749489995,105.71784648000175,50699.10646344 2026-01-04,11:21:22.000,4,11120264,-795,0,1767525681,15087.87963997,105.71784648000175,50699.04357936 2026-01-04,11:21:23.000,4,11120308,-795,0,1767525682,15087.94026676,105.7107973500024,50699.08550208 2026-01-04,11:21:24.000,4,11120204,-795,0,1767525683,15087.906585209996,105.7107973500024,50699.00165664001 2026-01-04,11:21:25.000,4,11120250,-795,0,1767525684,15087.94026676,105.6614534399996,50699.04357936 2026-01-04,11:21:26.000,4,11120250,-795,0,1767525685,15087.96047569,105.56981475000066,50698.980695280006 2026-01-04,11:21:27.000,4,11120265,-795,0,1767525686,15088.000893550001,105.61915866000345,50699.14139904001 2026-01-04,11:21:28.000,4,11120251,-795,0,1767525687,15088.014366169991,105.5275199700045,50699.148386160006 2026-01-04,11:21:29.000,4,11120245,-795,0,1767525688,15087.973948309991,105.54161823000322,50699.19030888001 2026-01-04,11:21:30.000,4,11120221,-795,0,1767525689,15087.886376279996,105.45702867000364,50698.9876824 2026-01-04,11:21:31.000,4,11120237,-795,0,1767525690,15087.967211999996,105.49932344999979,50699.008643760004 2026-01-04,11:21:32.000,4,11120260,-795,0,1767525691,15088.034575099991,105.47112693000236,50699.078514960005 2026-01-04,11:21:33.000,4,11120256,-795,0,1767525692,15088.000893550001,105.40063563000149,50699.06454072 2026-01-04,11:21:34.000,4,11120194,-795,0,1767525693,15087.994157239991,105.40768476000085,50699.11345056 2026-01-04,11:21:35.000,4,11120291,-795,0,1767525694,15087.953739379991,105.42883214999893,50699.06454072 2026-01-04,11:21:36.000,4,11120191,-795,0,1767525695,15087.933530449991,105.37948824000341,50698.99466952 2026-01-04,11:21:37.000,4,11120130,-795,0,1767525696,15087.947003069996,105.40063563000149,50698.980695280006 2026-01-04,11:21:38.000,4,11120198,-795,0,1767525697,15087.973948309991,105.3512917199987,50699.029605120006 2026-01-04,11:21:39.000,4,11120222,-795,0,1767525698,15087.98068462,105.35834084999806,50699.0924892 2026-01-04,11:21:40.000,4,11120278,-795,0,1767525699,15087.94026676,105.33014433000062,50698.89684984 2026-01-04,11:21:41.000,4,11120247,-795,0,1767525700,15087.967211999996,105.3160460700019,50699.06454072 2026-01-04,11:21:42.000,4,11120256,-795,0,1767525701,15088.014366169991,105.24555477000104,50699.19030888001 2026-01-04,11:21:43.000,4,11120208,-795,0,1767525702,15087.973948309991,105.30194781000318,50699.148386160006 2026-01-04,11:21:44.000,4,11120296,-795,0,1767525703,15088.034575099991,105.28080041999783,50699.21825736001 2026-01-04,11:21:45.000,4,11120130,-795,0,1767525704,15088.014366169991,105.28784955000447,50699.18332176 2026-01-04,11:21:46.000,4,11120149,-795,0,1767525705,15088.115410819992,105.2526039000004,50699.18332176 2026-01-04,11:21:47.000,4,11120109,-795,0,1767525706,15088.095201889992,105.26670215999911,50699.16934752001 2026-01-04,11:21:48.000,4,11120168,-795,0,1767525707,15088.122147130001,105.2526039000004,50699.18332176 2026-01-04,11:21:49.000,4,11120079,-795,0,1767525708,15088.074992959992,105.28784955000447,50699.07152784001 2026-01-04,11:21:50.000,4,11120024,-795,0,1767525709,15087.98068462,105.16801434000081,50698.93178544001 2026-01-04,11:21:51.000,4,11120194,-795,0,1767525710,15088.108674509996,105.17506347000017,50699.06454072 2026-01-04,11:21:52.000,4,11120244,-795,0,1767525711,15088.162564990002,105.18916172999889,50699.14139904001 2026-01-04,11:21:53.000,4,11120235,-795,0,1767525712,15088.196246539992,105.16801434000081,50699.0924892 2026-01-04,11:21:54.000,4,11120237,-795,0,1767525713,15088.196246539992,105.0693265200025,50699.148386160006 2026-01-04,11:21:55.000,4,11120194,-795,0,1767525714,15088.149092369997,105.14686695000273,50699.10646344 2026-01-04,11:21:56.000,4,11120239,-795,0,1767525715,15088.202982850002,105.11162129999866,50699.11345056 2026-01-04,11:21:57.000,4,11120140,-795,0,1767525716,15088.169301299997,105.09047391000058,50699.08550208 2026-01-04,11:21:58.000,4,11120224,-795,0,1767525717,15088.202982850002,105.11162129999866,50699.23921872001 2026-01-04,11:21:59.000,4,11120280,-795,0,1767525718,15088.182773920002,105.08342478000122,50699.18332176 2026-01-04,11:22:00.000,4,11120276,-795,0,1767525719,15088.074992959992,105.06227739000315,50698.89684984 2026-01-04,11:22:01.000,4,11120316,-795,0,1767525720,15088.196246539992,105.07637565000186,50699.08550208 2026-01-04,11:22:02.000,4,11120224,-795,0,1767525721,15088.236664399992,105.08342478000122,50699.127424800005 2026-01-04,11:22:03.000,4,11120226,-795,0,1767525722,15088.182773920002,105.02703173999907,50699.04357936 2026-01-04,11:22:04.000,4,11120246,-795,0,1767525723,15088.229928089997,104.99178609000228,50699.0924892 2026-01-04,11:22:05.000,4,11120185,-795,0,1767525724,15088.243400710002,104.99883522000164,50699.078514960005 2026-01-04,11:22:06.000,4,11120201,-795,0,1767525725,15088.256873329992,104.97768783000356,50699.13441192 2026-01-04,11:22:07.000,4,11120155,-795,0,1767525726,15088.263609640002,104.9706387000042,50699.10646344 2026-01-04,11:22:08.000,4,11120248,-795,0,1767525727,15088.263609640002,105.005884350001,50699.176334640004 2026-01-04,11:22:09.000,4,11120157,-795,0,1767525728,15088.223191780002,105.005884350001,50699.176334640004 2026-01-04,11:22:10.000,4,11120106,-795,0,1767525729,15088.122147130001,104.92834392000077,50698.959733920005 2026-01-04,11:22:11.000,4,11120150,-795,0,1767525730,15088.196246539992,104.94949130999885,50699.14139904001 2026-01-04,11:22:12.000,4,11120157,-795,0,1767525731,15088.263609640002,104.92129479000141,50699.148386160006 2026-01-04,11:22:13.000,4,11120251,-795,0,1767525732,15088.236664399992,104.93539305000013,50699.176334640004 2026-01-04,11:22:14.000,4,11120197,-715,0,1767525733,15088.202982850002,104.94244217999949,50699.21127024 2026-01-04,11:22:15.000,4,11120176,-795,0,1767525734,15088.223191780002,104.92129479000141,50699.23921872001 2026-01-04,11:22:16.000,4,11120249,-795,0,1767525735,15088.202982850002,104.95654043999821,50699.197296000006 2026-01-04,11:22:17.000,4,11120133,-795,0,1767525736,15088.202982850002,104.94949130999885,50699.14139904001 2026-01-04,11:22:18.000,4,11120183,-795,0,1767525737,15088.189510229997,104.94949130999885,50699.15537328 2026-01-04,11:22:19.000,4,11120206,-795,0,1767525738,15088.128883439997,104.96358957000484,50699.06454072 2026-01-04,11:22:20.000,4,11120104,-795,0,1767525739,15088.128883439997,104.89309827000397,50698.99466952 2026-01-04,11:22:21.000,4,11120132,-795,0,1767525740,15088.074992959992,104.94244217999949,50698.96672104 2026-01-04,11:22:22.000,4,11120246,-795,0,1767525741,15088.128883439997,104.82965610000247,50699.14139904001 2026-01-04,11:22:23.000,4,11120217,-795,0,1767525742,15088.135619749992,104.87195087999862,50699.11345056 2026-01-04,11:22:24.000,4,11120180,-795,0,1767525743,15088.162564990002,104.85080349000054,50699.20428312 2026-01-04,11:22:25.000,4,11120140,-795,0,1767525744,15088.095201889992,104.84375436000118,50699.08550208 2026-01-04,11:22:26.000,4,11120273,-795,0,1767525745,15088.142356060001,104.85080349000054,50699.08550208 2026-01-04,11:22:27.000,4,11120139,-795,0,1767525746,15088.115410819992,104.81555784000375,50699.07152784001 2026-01-04,11:22:28.000,4,11120211,-795,0,1767525747,15088.135619749992,104.78736131999904,50699.078514960005 2026-01-04,11:22:29.000,4,11120173,-795,0,1767525748,15088.101938200001,104.77326306000032,50699.029605120006 2026-01-04,11:22:30.000,4,11120170,-795,0,1767525749,15087.98068462,104.78031218999968,50698.79903016 2026-01-04,11:22:31.000,4,11120209,-795,0,1767525750,15088.068256649996,104.7944104499984,50699.0924892 2026-01-04,11:22:32.000,4,11120184,-795,0,1767525751,15088.068256649996,104.7591648000016,50699.15537328 2026-01-04,11:22:33.000,4,11120187,-795,0,1767525752,15088.068256649996,104.74506654000288,50699.148386160006 2026-01-04,11:22:34.000,4,11120160,-795,0,1767525753,15088.068256649996,104.76621393000096,50699.11345056 2026-01-04,11:22:35.000,4,11120261,-795,0,1767525754,15088.061520340001,104.80145957999775,50699.127424800005 2026-01-04,11:22:36.000,4,11120172,-795,0,1767525755,15088.095201889992,104.81555784000375,50699.19030888001 2026-01-04,11:22:37.000,4,11120220,-795,0,1767525756,15088.115410819992,104.80850871000439,50699.30908992001 2026-01-04,11:22:38.000,4,11120195,-795,0,1767525757,15088.081729270001,104.80145957999775,50699.22524448 2026-01-04,11:22:39.000,4,11120186,-795,0,1767525758,15088.007629859996,104.82260697000311,50699.23921872001 2026-01-04,11:22:40.000,4,11120166,-795,0,1767525759,15087.96047569,104.73801741000352,50698.89684984 2026-01-04,11:22:41.000,4,11120240,-795,0,1767525760,15088.000893550001,104.7591648000016,50699.078514960005 2026-01-04,11:22:42.000,4,11120135,-795,0,1767525761,15088.021102480001,104.77326306000032,50699.19030888001 2026-01-04,11:22:43.000,4,11120181,-795,0,1767525762,15087.947003069996,104.70982088999881,50699.21825736001 2026-01-04,11:22:44.000,4,11120208,-795,0,1767525763,15087.98068462,104.70982088999881,50699.06454072 2026-01-04,11:22:45.000,4,11120169,-795,0,1767525764,15087.91332151999,104.76621393000096,50699.09947632001 2026-01-04,11:22:46.000,4,11120128,-795,0,1767525765,15087.906585209996,104.75211567000224,50699.16934752001 2026-01-04,11:22:47.000,4,11120199,-795,0,1767525766,15087.906585209996,104.78736131999904,50699.21825736001 2026-01-04,11:22:48.000,4,11120120,-795,0,1767525767,15087.89311258999,104.78031218999968,50699.16934752001 2026-01-04,11:22:49.000,4,11120243,-795,0,1767525768,15087.98068462,104.80145957999775,50699.25319296 2026-01-04,11:22:50.000,4,11120184,-755,0,1767525769,15087.85943104,104.80145957999775,50698.9876824 2026-01-04,11:22:51.000,4,11120175,-795,0,1767525770,15087.96047569,104.78736131999904,50699.27415432 2026-01-04,11:22:52.000,4,11120219,-795,0,1767525771,15087.967211999996,104.81555784000375,50699.295115680005 2026-01-04,11:22:53.000,4,11120150,-795,0,1767525772,15087.947003069996,104.80145957999775,50699.30908992001 2026-01-04,11:22:54.000,4,11120173,-795,0,1767525773,15087.926794139996,104.7944104499984,50699.37896112 2026-01-04,11:22:55.000,4,11120119,-715,0,1767525774,15087.94026676,104.82965610000247,50699.28812856001 2026-01-04,11:22:56.000,4,11120216,-795,0,1767525775,15087.947003069996,104.78736131999904,50699.30908992001 2026-01-04,11:22:57.000,4,11120155,-795,0,1767525776,15087.947003069996,104.90014740000333,50699.32306416 2026-01-04,11:22:58.000,4,11120207,-795,0,1767525777,15087.94026676,104.90014740000333,50699.26018008 2026-01-04,11:22:59.000,4,11120317,-795,0,1767525778,15087.953739379991,104.8578526199999,50699.23921872001 2026-01-04,11:23:00.000,4,11120137,-795,0,1767525779,15087.91332151999,104.8578526199999,50699.10646344 2026-01-04,11:23:01.000,4,11119988,-795,0,1767525780,15087.94026676,104.82260697000311,50699.16934752001 2026-01-04,11:23:02.000,4,11120226,-795,0,1767525781,15087.994157239991,104.84375436000118,50699.3021028 2026-01-04,11:23:03.000,4,11120147,-795,0,1767525782,15088.048047719996,104.8578526199999,50699.21825736001 2026-01-04,11:23:04.000,4,11120061,-795,0,1767525783,15088.048047719996,104.87900000999798,50699.28812856001 2026-01-04,11:23:05.000,4,11120269,-795,0,1767525784,15088.041311410001,104.85080349000054,50699.316077040006 2026-01-04,11:23:06.000,4,11120154,-795,0,1767525785,15088.074992959992,104.89309827000397,50699.344025520004 2026-01-04,11:23:07.000,4,11120237,-795,0,1767525786,15088.081729270001,104.96358957000484,50699.2322316 2026-01-04,11:23:08.000,4,11120233,-795,0,1767525787,15088.074992959992,104.92129479000141,50699.28114144 2026-01-04,11:23:09.000,4,11120201,-795,0,1767525788,15088.095201889992,104.87195087999862,50699.28114144 2026-01-04,11:23:10.000,4,11120116,-795,0,1767525789,15087.926794139996,104.91424566000205,50698.813004400006 2026-01-04,11:23:11.000,4,11120183,-795,0,1767525790,15087.994157239991,104.85080349000054,50699.295115680005 2026-01-04,11:23:12.000,4,11120282,-795,0,1767525791,15088.027838789996,104.87900000999798,50699.18332176 2026-01-04,11:23:13.000,4,11120177,-795,0,1767525792,15088.041311410001,104.9071965300027,50699.197296000006 2026-01-04,11:23:14.000,4,11120223,-795,0,1767525793,15088.000893550001,104.87195087999862,50699.26018008 2026-01-04,11:23:15.000,4,11120156,-795,0,1767525794,15088.000893550001,104.87900000999798,50699.21127024 2026-01-04,11:23:16.000,4,11120214,-795,0,1767525795,15088.054784029991,104.9071965300027,50699.18332176 2026-01-04,11:23:17.000,4,11120190,-795,0,1767525796,15087.987420929996,104.91424566000205,50699.176334640004 2026-01-04,11:23:18.000,4,11120156,-795,0,1767525797,15088.081729270001,104.90014740000333,50699.27415432 2026-01-04,11:23:19.000,4,11120216,-795,0,1767525798,15088.007629859996,104.92834392000077,50699.26716720001 2026-01-04,11:23:20.000,4,11120139,-795,0,1767525799,15087.973948309991,104.9071965300027,50699.07152784001 2026-01-04,11:23:21.000,4,11120192,-795,0,1767525800,15088.014366169991,104.95654043999821,50699.316077040006 2026-01-04,11:23:22.000,4,11120237,-795,0,1767525801,15088.041311410001,104.93539305000013,50699.30908992001 2026-01-04,11:23:23.000,4,11120203,-795,0,1767525802,15088.007629859996,104.9706387000042,50699.26716720001 2026-01-04,11:23:24.000,4,11120164,-795,0,1767525803,15088.000893550001,105.005884350001,50699.344025520004 2026-01-04,11:23:25.000,4,11120246,-795,0,1767525804,15087.994157239991,104.96358957000484,50699.23921872001 2026-01-04,11:23:26.000,4,11120208,-795,0,1767525805,15087.96047569,104.98473696000292,50699.26018008 2026-01-04,11:23:27.000,4,11120213,-795,0,1767525806,15087.973948309991,104.99883522000164,50699.2322316 2026-01-04,11:23:28.000,4,11120261,-795,0,1767525807,15087.953739379991,105.02703173999907,50699.25319296 2026-01-04,11:23:29.000,4,11120203,-795,0,1767525808,15087.947003069996,105.03408086999843,50699.19030888001 2026-01-04,11:23:30.000,4,11120198,-795,0,1767525809,15087.81901318,104.99178609000228,50698.90383696001 2026-01-04,11:23:31.000,4,11120269,-795,0,1767525810,15087.94026676,105.03408086999843,50699.20428312 2026-01-04,11:23:32.000,4,11120205,-795,0,1767525811,15087.91332151999,105.05522826000379,50699.30908992001 2026-01-04,11:23:33.000,4,11120250,-795,0,1767525812,15087.947003069996,105.04112999999779,50699.364986880006 2026-01-04,11:23:34.000,4,11120274,-795,0,1767525813,15087.94026676,105.04112999999779,50699.344025520004 2026-01-04,11:23:35.000,4,11120270,-795,0,1767525814,15087.947003069996,105.0693265200025,50699.316077040006 2026-01-04,11:23:36.000,4,11120179,-795,0,1767525815,15087.906585209996,105.08342478000122,50699.26716720001 2026-01-04,11:23:37.000,4,11120149,-795,0,1767525816,15087.96047569,105.07637565000186,50699.28812856001 2026-01-04,11:23:38.000,4,11120270,-795,0,1767525817,15087.906585209996,105.06227739000315,50699.43485808001 2026-01-04,11:23:39.000,4,11120143,-795,0,1767525818,15087.845958419995,105.0693265200025,50699.28114144 2026-01-04,11:23:40.000,4,11120248,-795,0,1767525819,15087.75838639,105.16801434000081,50698.9178112 2026-01-04,11:23:41.000,4,11120225,-795,0,1767525820,15087.87290365999,105.12571956000465,50699.26018008 2026-01-04,11:23:42.000,4,11120237,-795,0,1767525821,15087.89311258999,105.14686695000273,50699.33703840001 2026-01-04,11:23:43.000,4,11120253,-795,0,1767525822,15087.85943104,105.18916172999889,50699.316077040006 2026-01-04,11:23:44.000,4,11120200,-795,0,1767525823,15087.933530449991,105.20325999000488,50699.23921872001 2026-01-04,11:23:45.000,4,11120200,-795,0,1767525824,15087.926794139996,105.19621085999825,50699.33005128 2026-01-04,11:23:46.000,4,11120266,-795,0,1767525825,15087.953739379991,105.2173582500036,50699.33703840001 2026-01-04,11:23:47.000,4,11120246,-795,0,1767525826,15087.926794139996,105.22440738000296,50699.246205840005 2026-01-04,11:23:48.000,4,11120186,-795,0,1767525827,15087.91332151999,105.22440738000296,50699.26716720001 2026-01-04,11:23:49.000,4,11120392,-795,0,1767525828,15088.041311410001,105.25965302999975,50699.28812856001 2026-01-04,11:23:50.000,4,11120214,-795,0,1767525829,15087.987420929996,105.19621085999825,50699.148386160006 2026-01-04,11:23:51.000,4,11120249,-795,0,1767525830,15087.994157239991,105.16801434000081,50699.20428312 2026-01-04,11:23:52.000,4,11120223,-795,0,1767525831,15088.054784029991,105.2526039000004,50699.371974 2026-01-04,11:23:53.000,4,11120215,-795,0,1767525832,15088.041311410001,105.18916172999889,50699.28812856001 2026-01-04,11:23:54.000,4,11120175,-795,0,1767525833,15088.014366169991,105.24555477000104,50699.246205840005 2026-01-04,11:23:55.000,4,11120207,-795,0,1767525834,15088.021102480001,105.22440738000296,50699.21127024 2026-01-04,11:23:56.000,4,11120198,-795,0,1767525835,15088.041311410001,105.16096521000145,50699.246205840005 2026-01-04,11:23:57.000,4,11120089,-795,0,1767525836,15088.034575099991,105.23145651000232,50699.14139904001 2026-01-04,11:23:58.000,4,11120160,-795,0,1767525837,15088.054784029991,105.2526039000004,50699.197296000006 2026-01-04,11:23:59.000,4,11120071,-795,0,1767525838,15088.135619749992,105.26670215999911,50699.23921872001 2026-01-04,11:24:00.000,4,11120186,-795,0,1767525839,15087.987420929996,105.23145651000232,50699.03659224 2026-01-04,11:24:01.000,4,11120249,-795,0,1767525840,15088.142356060001,105.27375128999847,50699.40690960001 2026-01-04,11:24:02.000,4,11120236,-795,0,1767525841,15088.155828679992,105.23850564000168,50699.32306416 2026-01-04,11:24:03.000,4,11120293,-795,0,1767525842,15088.142356060001,105.28080041999783,50699.30908992001 2026-01-04,11:24:04.000,4,11120193,-795,0,1767525843,15088.270345949997,105.30194781000318,50699.33005128 2026-01-04,11:24:05.000,4,11120249,-795,0,1767525844,15088.216455469992,105.30899694000254,50699.30908992001 2026-01-04,11:24:06.000,4,11120221,-755,0,1767525845,15088.216455469992,105.27375128999847,50699.40690960001 2026-01-04,11:24:07.000,4,11120213,-795,0,1767525846,15088.162564990002,105.28080041999783,50699.3021028 2026-01-04,11:24:08.000,4,11120303,-795,0,1767525847,15088.270345949997,105.2526039000004,50699.39293536 2026-01-04,11:24:09.000,4,11120231,-795,0,1767525848,15088.209719159997,105.23145651000232,50699.28812856001 2026-01-04,11:24:10.000,4,11120213,-795,0,1767525849,15088.162564990002,105.22440738000296,50699.01563088 2026-01-04,11:24:11.000,4,11120300,-795,0,1767525850,15088.182773920002,105.27375128999847,50699.316077040006 2026-01-04,11:24:12.000,4,11120165,-795,0,1767525851,15088.277082259992,105.25965302999975,50699.26716720001 2026-01-04,11:24:13.000,4,11120167,-795,0,1767525852,15088.216455469992,105.29489868000383,50699.37896112 2026-01-04,11:24:14.000,4,11120160,-795,0,1767525853,15088.351181669997,105.29489868000383,50699.35101264 2026-01-04,11:24:15.000,4,11120190,-795,0,1767525854,15088.418544769993,105.3160460700019,50699.28812856001 2026-01-04,11:24:16.000,4,11120220,-795,0,1767525855,15088.351181669997,105.27375128999847,50699.28812856001 2026-01-04,11:24:17.000,4,11120270,-795,0,1767525856,15088.337709049993,105.28080041999783,50699.28812856001 2026-01-04,11:24:18.000,4,11120244,-795,0,1767525857,15088.330972739997,105.2173582500036,50699.33005128 2026-01-04,11:24:19.000,4,11120198,-795,0,1767525858,15088.371390599998,105.2526039000004,50699.33703840001 2026-01-04,11:24:20.000,4,11120192,-795,0,1767525859,15088.202982850002,105.23145651000232,50698.93178544001 2026-01-04,11:24:21.000,4,11120204,-795,0,1767525860,15088.357917979993,105.28080041999783,50699.30908992001 2026-01-04,11:24:22.000,4,11120215,-795,0,1767525861,15088.270345949997,105.24555477000104,50699.3021028 2026-01-04,11:24:23.000,4,11120235,-795,0,1767525862,15088.283818570002,105.26670215999911,50699.23921872001 2026-01-04,11:24:24.000,4,11120251,-795,0,1767525863,15088.304027500002,105.23850564000168,50699.28114144 2026-01-04,11:24:25.000,4,11120121,-795,0,1767525864,15088.304027500002,105.20325999000488,50699.26716720001 2026-01-04,11:24:26.000,4,11120193,-795,0,1767525865,15088.304027500002,105.24555477000104,50699.2322316 2026-01-04,11:24:27.000,4,11120168,-795,0,1767525866,15088.277082259992,105.22440738000296,50699.19030888001 2026-01-04,11:24:28.000,4,11120226,-795,0,1767525867,15088.317500119992,105.23850564000168,50699.344025520004 2026-01-04,11:24:29.000,4,11120235,-795,0,1767525868,15088.304027500002,105.3160460700019,50699.32306416 2026-01-04,11:24:30.000,4,11120144,-795,0,1767525869,15088.169301299997,105.26670215999911,50698.87588848 2026-01-04,11:24:31.000,4,11120240,-795,0,1767525870,15088.317500119992,105.26670215999911,50699.28812856001 2026-01-04,11:24:32.000,4,11120266,-795,0,1767525871,15088.317500119992,105.22440738000296,50699.27415432 2026-01-04,11:24:33.000,4,11120222,-795,0,1767525872,15088.297291189992,105.22440738000296,50699.38594824001 2026-01-04,11:24:34.000,4,11120224,-795,0,1767525873,15088.270345949997,105.21030912000424,50699.371974 2026-01-04,11:24:35.000,4,11120141,-795,0,1767525874,15088.297291189992,105.30899694000254,50699.28114144 2026-01-04,11:24:36.000,4,11120209,-795,0,1767525875,15088.304027500002,105.2173582500036,50699.33703840001 2026-01-04,11:24:37.000,4,11120255,-795,0,1767525876,15088.277082259992,105.25965302999975,50699.295115680005 2026-01-04,11:24:38.000,4,11120239,-795,0,1767525877,15088.277082259992,105.24555477000104,50699.27415432 2026-01-04,11:24:39.000,4,11120195,-795,0,1767525878,15088.277082259992,105.29489868000383,50699.26716720001 2026-01-04,11:24:40.000,4,11120225,-795,0,1767525879,15088.101938200001,105.24555477000104,50699.01563088 2026-01-04,11:24:41.000,4,11120084,-795,0,1767525880,15088.283818570002,105.32309520000126,50699.37896112 2026-01-04,11:24:42.000,4,11120216,-795,0,1767525881,15088.236664399992,105.26670215999911,50699.37896112 2026-01-04,11:24:43.000,4,11120178,-795,0,1767525882,15088.277082259992,105.30194781000318,50699.43485808001 2026-01-04,11:24:44.000,4,11120224,-795,0,1767525883,15088.250137019997,105.28784955000447,50699.44883232 2026-01-04,11:24:45.000,4,11120184,-795,0,1767525884,15088.243400710002,105.3160460700019,50699.39293536 2026-01-04,11:24:46.000,4,11120180,-795,0,1767525885,15088.290554879997,105.3653899800047,50699.364986880006 2026-01-04,11:24:47.000,4,11120261,-795,0,1767525886,15088.250137019997,105.3160460700019,50699.33005128 2026-01-04,11:24:48.000,4,11120277,-795,0,1767525887,15088.243400710002,105.32309520000126,50699.3021028 2026-01-04,11:24:49.000,4,11120268,-795,0,1767525888,15088.176037609992,105.30899694000254,50699.32306416 2026-01-04,11:24:50.000,4,11120199,-715,0,1767525889,15088.122147130001,105.30194781000318,50699.13441192 2026-01-04,11:24:51.000,4,11120137,-795,0,1767525890,15088.243400710002,105.30194781000318,50699.25319296 2026-01-04,11:24:52.000,4,11120287,-795,0,1767525891,15088.196246539992,105.30194781000318,50699.295115680005 2026-01-04,11:24:53.000,4,11120115,-795,0,1767525892,15088.142356060001,105.33719345999998,50699.38594824001 2026-01-04,11:24:54.000,4,11120235,-755,0,1767525893,15088.155828679992,105.32309520000126,50699.364986880006 2026-01-04,11:24:55.000,4,11120315,-795,0,1767525894,15088.209719159997,105.35834084999806,50699.30908992001 2026-01-04,11:24:56.000,4,11120259,-795,0,1767525895,15088.216455469992,105.33014433000062,50699.33703840001 2026-01-04,11:24:57.000,4,11120423,-795,0,1767525896,15088.229928089997,105.33014433000062,50699.39293536 2026-01-04,11:24:58.000,4,11120154,-795,0,1767525897,15088.236664399992,105.30194781000318,50699.43485808001 2026-01-04,11:24:59.000,4,11120203,-795,0,1767525898,15088.189510229997,105.4147338900002,50699.33005128 2026-01-04,11:25:00.000,4,11120336,-795,0,1767525899,15088.034575099991,105.43588127999828,50699.01563088 2026-01-04,11:25:01.000,4,11120309,-795,0,1767525900,15088.196246539992,105.464077800003,50699.33005128 2026-01-04,11:25:02.000,4,11120285,-795,0,1767525901,15088.182773920002,105.38653737000277,50699.316077040006 2026-01-04,11:25:03.000,4,11120318,-795,0,1767525902,15088.128883439997,105.42883214999893,50699.3021028 2026-01-04,11:25:04.000,4,11120289,-795,0,1767525903,15088.128883439997,105.37948824000341,50699.39992248 2026-01-04,11:25:05.000,4,11120166,-795,0,1767525904,15088.135619749992,105.43588127999828,50699.26018008 2026-01-04,11:25:06.000,4,11120272,-795,0,1767525905,15088.216455469992,105.50637257999915,50699.39293536 2026-01-04,11:25:07.000,4,11120246,-795,0,1767525906,15088.196246539992,105.47817606000172,50699.37896112 2026-01-04,11:25:08.000,4,11120223,-795,0,1767525907,15088.223191780002,105.47817606000172,50699.38594824001 2026-01-04,11:25:09.000,4,11120186,-795,0,1767525908,15088.196246539992,105.49227432000043,50699.42787096 2026-01-04,11:25:10.000,4,11120311,-795,0,1767525909,15088.054784029991,105.5627656200013,50699.28812856001 2026-01-04,11:25:11.000,4,11120230,-795,0,1767525910,15088.176037609992,105.51342170999851,50699.371974 2026-01-04,11:25:12.000,4,11120264,-795,0,1767525911,15088.196246539992,105.48522519000107,50699.4418452 2026-01-04,11:25:13.000,4,11120177,-795,0,1767525912,15088.162564990002,105.55571649000194,50699.39992248 2026-01-04,11:25:14.000,4,11120103,-795,0,1767525913,15088.196246539992,105.50637257999915,50699.33005128 2026-01-04,11:25:15.000,4,11120265,-795,0,1767525914,15088.115410819992,105.57686388000002,50699.28812856001 2026-01-04,11:25:16.000,4,11120166,-795,0,1767525915,15088.155828679992,105.60506040000473,50699.33703840001 2026-01-04,11:25:17.000,4,11120295,-795,0,1767525916,15088.202982850002,105.53456910000386,50699.33005128 2026-01-04,11:25:18.000,4,11120303,-795,0,1767525917,15088.169301299997,105.59096213999874,50699.26716720001 2026-01-04,11:25:19.000,4,11120305,-795,0,1767525918,15088.142356060001,105.61915866000345,50699.28812856001 2026-01-04,11:25:20.000,4,11120276,-755,0,1767525919,15088.007629859996,105.57686388000002,50698.90383696001 2026-01-04,11:25:21.000,4,11120310,-795,0,1767525920,15088.142356060001,105.64030605000153,50699.371974 2026-01-04,11:25:22.000,4,11120199,-795,0,1767525921,15088.122147130001,105.5980112699981,50699.364986880006 2026-01-04,11:25:23.000,4,11120331,-715,0,1767525922,15088.155828679992,105.5275199700045,50699.344025520004 2026-01-04,11:25:24.000,4,11120254,-795,0,1767525923,15088.162564990002,105.58391300999938,50699.45581944001 2026-01-04,11:25:25.000,4,11120190,-795,0,1767525924,15088.115410819992,105.62620779000281,50699.413896720005 2026-01-04,11:25:26.000,4,11120257,-795,0,1767525925,15088.068256649996,105.57686388000002,50699.4418452 2026-01-04,11:25:27.000,4,11120197,-795,0,1767525926,15088.095201889992,105.55571649000194,50699.47678080001 2026-01-04,11:25:28.000,4,11120249,-795,0,1767525927,15088.155828679992,105.59096213999874,50699.42787096 2026-01-04,11:25:29.000,4,11120198,-795,0,1767525928,15088.101938200001,105.52047083999787,50699.295115680005 2026-01-04,11:25:30.000,4,11120073,-795,0,1767525929,15087.933530449991,105.64735518000089,50698.95274680001 2026-01-04,11:25:31.000,4,11120254,-795,0,1767525930,15088.054784029991,105.58391300999938,50699.28114144 2026-01-04,11:25:32.000,4,11120215,-795,0,1767525931,15088.061520340001,105.53456910000386,50699.33005128 2026-01-04,11:25:33.000,4,11120224,-795,0,1767525932,15088.054784029991,105.53456910000386,50699.344025520004 2026-01-04,11:25:34.000,4,11120249,-795,0,1767525933,15087.98068462,105.59096213999874,50699.27415432 2026-01-04,11:25:35.000,4,11120264,-795,0,1767525934,15088.041311410001,105.51342170999851,50699.22524448 2026-01-04,11:25:36.000,4,11120227,-795,0,1767525935,15088.068256649996,105.54161823000322,50699.316077040006 2026-01-04,11:25:37.000,4,11120221,-795,0,1767525936,15088.101938200001,105.58391300999938,50699.37896112 2026-01-04,11:25:38.000,4,11120186,-795,0,1767525937,15088.021102480001,105.62620779000281,50699.26716720001 2026-01-04,11:25:39.000,4,11120236,-795,0,1767525938,15088.027838789996,105.58391300999938,50699.37896112 2026-01-04,11:25:40.000,4,11120237,-795,0,1767525939,15087.947003069996,105.56981475000066,50698.910824080005 2026-01-04,11:25:41.000,4,11120184,-795,0,1767525940,15088.054784029991,105.71784648000175,50699.33703840001 2026-01-04,11:25:42.000,4,11120225,-795,0,1767525941,15088.081729270001,105.73899386999983,50699.43485808001 2026-01-04,11:25:43.000,4,11120332,-795,0,1767525942,15088.041311410001,105.6614534399996,50699.39992248 2026-01-04,11:25:44.000,4,11120259,-755,0,1767525943,15088.101938200001,105.71784648000175,50699.413896720005 2026-01-04,11:25:45.000,4,11120158,-795,0,1767525944,15088.081729270001,105.69669909000368,50699.371974 2026-01-04,11:25:46.000,4,11120275,-795,0,1767525945,15088.108674509996,105.72489561000111,50699.344025520004 2026-01-04,11:25:47.000,4,11120272,-755,0,1767525946,15088.054784029991,105.76014125999791,50699.33703840001 2026-01-04,11:25:48.000,4,11120174,-795,0,1767525947,15088.034575099991,105.80243604000134,50699.27415432 2026-01-04,11:25:49.000,4,11120175,-795,0,1767525948,15088.074992959992,105.80243604000134,50699.33703840001 2026-01-04,11:25:50.000,4,11120197,-795,0,1767525949,15088.034575099991,105.79538691000198,50699.11345056 2026-01-04,11:25:51.000,4,11120169,-795,0,1767525950,15088.074992959992,105.85177995000413,50699.3021028 2026-01-04,11:25:52.000,4,11120180,-795,0,1767525951,15088.176037609992,105.81653430000006,50699.316077040006 2026-01-04,11:25:53.000,4,11120170,-795,0,1767525952,15088.182773920002,105.88702560000092,50699.35101264 2026-01-04,11:25:54.000,4,11120185,-795,0,1767525953,15088.128883439997,105.85177995000413,50699.38594824001 2026-01-04,11:25:55.000,4,11120160,-795,0,1767525954,15088.135619749992,105.90112385999964,50699.38594824001 2026-01-04,11:25:56.000,4,11120205,-795,0,1767525955,15088.196246539992,105.92227124999772,50699.35799976001 2026-01-04,11:25:57.000,4,11120191,-795,0,1767525956,15088.202982850002,105.90112385999964,50699.49075504 2026-01-04,11:25:58.000,4,11120113,-795,0,1767525957,15088.202982850002,105.94341864000307,50699.42088384 2026-01-04,11:25:59.000,4,11120220,-795,0,1767525958,15088.263609640002,105.92932038000436,50699.30908992001 2026-01-04,11:26:00.000,4,11120202,-795,0,1767525959,15088.122147130001,105.93636951000371,50698.9876824 2026-01-04,11:26:01.000,4,11120296,-795,0,1767525960,15088.304027500002,105.99981167999795,50699.38594824001 2026-01-04,11:26:02.000,4,11120267,-795,0,1767525961,15088.324236430002,106.0209590700033,50699.344025520004 2026-01-04,11:26:03.000,4,11120290,-795,0,1767525962,15088.337709049993,106.04210646000138,50699.42088384 2026-01-04,11:26:04.000,4,11120187,-795,0,1767525963,15088.364654290002,105.99276254999859,50699.33703840001 2026-01-04,11:26:05.000,4,11120195,-795,0,1767525964,15088.364654290002,106.07030297999881,50699.44883232 2026-01-04,11:26:06.000,4,11120228,-795,0,1767525965,15088.418544769993,105.97866428999987,50699.462806560005 2026-01-04,11:26:07.000,4,11120269,-795,0,1767525966,15088.445490009988,106.03505733000202,50699.35101264 2026-01-04,11:26:08.000,4,11120162,-795,0,1767525967,15088.425281079988,106.08440124000481,50699.47678080001 2026-01-04,11:26:09.000,4,11120105,-795,0,1767525968,15088.479171559993,106.03505733000202,50699.43485808001 2026-01-04,11:26:10.000,4,11120284,-795,0,1767525969,15088.364654290002,106.01390994000394,50699.18332176 2026-01-04,11:26:11.000,4,11120219,-795,0,1767525970,15088.492644179998,106.0562047200001,50699.40690960001 2026-01-04,11:26:12.000,4,11120261,-795,0,1767525971,15088.499380489993,105.95046777000243,50699.462806560005 2026-01-04,11:26:13.000,4,11120258,-795,0,1767525972,15088.438753699993,105.97161516000051,50699.316077040006 2026-01-04,11:26:14.000,4,11120246,-795,0,1767525973,15088.485907869988,105.99276254999859,50699.33005128 2026-01-04,11:26:15.000,4,11120303,-795,0,1767525974,15088.465698939988,105.92932038000436,50699.27415432 2026-01-04,11:26:16.000,4,11120266,-795,0,1767525975,15088.492644179998,105.908172989999,50699.3021028 2026-01-04,11:26:17.000,4,11120268,-795,0,1767525976,15088.526325729988,105.908172989999,50699.26716720001 2026-01-04,11:26:18.000,4,11120330,-795,0,1767525977,15088.546534659989,105.84473082000477,50699.42088384 2026-01-04,11:26:19.000,4,11120222,-715,0,1767525978,15088.546534659989,105.8729273400022,50699.37896112 2026-01-04,11:26:20.000,4,11120203,-795,0,1767525979,15088.411808459998,105.81653430000006,50699.07152784001 2026-01-04,11:26:21.000,4,11120269,-795,0,1767525980,15088.519589419993,105.83768168999813,50699.37896112 2026-01-04,11:26:22.000,4,11120192,-795,0,1767525981,15088.519589419993,105.78128865000326,50699.40690960001 2026-01-04,11:26:23.000,4,11120278,-795,0,1767525982,15088.472435249998,105.8094851700007,50699.50472928001 2026-01-04,11:26:24.000,4,11120311,-715,0,1767525983,15088.485907869988,105.8094851700007,50699.413896720005 2026-01-04,11:26:25.000,4,11120242,-795,0,1767525984,15088.465698939988,105.79538691000198,50699.38594824001 2026-01-04,11:26:26.000,4,11120254,-795,0,1767525985,15088.432017389998,105.72489561000111,50699.44883232 2026-01-04,11:26:27.000,4,11120276,-795,0,1767525986,15088.405072150003,105.73899386999983,50699.39992248 2026-01-04,11:26:28.000,4,11120224,-795,0,1767525987,15088.452226319998,105.76719039000454,50699.38594824001 2026-01-04,11:26:29.000,4,11120249,-795,0,1767525988,15088.351181669997,105.7107973500024,50699.344025520004 2026-01-04,11:26:30.000,4,11120226,-795,0,1767525989,15088.182773920002,105.66850256999896,50699.15537328 2026-01-04,11:26:31.000,4,11120188,-715,0,1767525990,15088.324236430002,105.7107973500024,50699.39992248 2026-01-04,11:26:32.000,4,11120185,-795,0,1767525991,15088.297291189992,105.68964996000432,50699.37896112 2026-01-04,11:26:33.000,4,11120209,-795,0,1767525992,15088.250137019997,105.76014125999791,50699.35101264 2026-01-04,11:26:34.000,4,11120268,-795,0,1767525993,15088.250137019997,105.7742395200039,50699.42088384 2026-01-04,11:26:35.000,4,11120178,-795,0,1767525994,15088.229928089997,105.73194474000047,50699.371974 2026-01-04,11:26:36.000,4,11120175,-795,0,1767525995,15088.270345949997,105.76719039000454,50699.40690960001 2026-01-04,11:26:37.000,4,11120226,-795,0,1767525996,15088.283818570002,105.7107973500024,50699.33005128 2026-01-04,11:26:38.000,4,11120221,-795,0,1767525997,15088.263609640002,105.7742395200039,50699.39293536 2026-01-04,11:26:39.000,4,11120144,-755,0,1767525998,15088.223191780002,105.73899386999983,50699.38594824001 2026-01-04,11:26:40.000,4,11120107,-795,0,1767525999,15088.095201889992,105.73899386999983,50699.1623604 2026-01-04,11:26:41.000,4,11120200,-795,0,1767526000,15088.182773920002,105.76014125999791,50699.32306416 2026-01-04,11:26:42.000,4,11120252,-795,0,1767526001,15088.196246539992,105.71784648000175,50699.30908992001 2026-01-04,11:26:43.000,4,11120176,-795,0,1767526002,15088.176037609992,105.73899386999983,50699.32306416 2026-01-04,11:26:44.000,4,11120206,-795,0,1767526003,15088.176037609992,105.78128865000326,50699.30908992001 2026-01-04,11:26:45.000,4,11120246,-795,0,1767526004,15088.162564990002,105.78833778000262,50699.35101264 2026-01-04,11:26:46.000,4,11120141,-795,0,1767526005,15088.223191780002,105.82358342999942,50699.38594824001 2026-01-04,11:26:47.000,4,11120186,-795,0,1767526006,15088.229928089997,105.81653430000006,50699.344025520004 2026-01-04,11:26:48.000,4,11120239,-795,0,1767526007,15088.169301299997,105.80243604000134,50699.413896720005 2026-01-04,11:26:49.000,4,11120233,-675,0,1767526008,15088.182773920002,105.76719039000454,50699.42088384 2026-01-04,11:26:50.000,4,11120179,-755,0,1767526009,15088.122147130001,105.83063255999878,50699.246205840005 2026-01-04,11:26:51.000,4,11120180,-795,0,1767526010,15088.176037609992,105.79538691000198,50699.49774216 2026-01-04,11:26:52.000,4,11120210,-795,0,1767526011,15088.196246539992,105.74604299999919,50699.45581944001 2026-01-04,11:26:53.000,4,11120142,-795,0,1767526012,15088.189510229997,105.75309212999855,50699.46979368 2026-01-04,11:26:54.000,4,11120239,-795,0,1767526013,15088.189510229997,105.78128865000326,50699.46979368 2026-01-04,11:26:55.000,4,11120252,-795,0,1767526014,15088.149092369997,105.73899386999983,50699.44883232 2026-01-04,11:26:56.000,4,11120142,-795,0,1767526015,15088.162564990002,105.82358342999942,50699.43485808001 2026-01-04,11:26:57.000,4,11120222,-795,0,1767526016,15088.182773920002,105.83063255999878,50699.49075504 2026-01-04,11:26:58.000,4,11120047,-795,0,1767526017,15088.155828679992,105.76014125999791,50699.44883232 2026-01-04,11:26:59.000,4,11120144,-795,0,1767526018,15088.135619749992,105.74604299999919,50699.49774216 2026-01-04,11:27:00.000,4,11120172,-795,0,1767526019,15088.115410819992,105.7742395200039,50699.19030888001 2026-01-04,11:27:01.000,4,11120220,-795,0,1767526020,15088.169301299997,105.76719039000454,50699.46979368 2026-01-04,11:27:02.000,4,11120194,-795,0,1767526021,15088.169301299997,105.72489561000111,50699.45581944001 2026-01-04,11:27:03.000,4,11120249,-795,0,1767526022,15088.196246539992,105.76719039000454,50699.42088384 2026-01-04,11:27:04.000,4,11120061,-795,0,1767526023,15088.182773920002,105.7742395200039,50699.45581944001 2026-01-04,11:27:05.000,4,11120273,-795,0,1767526024,15088.128883439997,105.78833778000262,50699.55363912001 2026-01-04,11:27:06.000,4,11120182,-795,0,1767526025,15088.142356060001,105.76719039000454,50699.4418452 2026-01-04,11:27:07.000,4,11120136,-795,0,1767526026,15088.101938200001,105.75309212999855,50699.37896112 2026-01-04,11:27:08.000,4,11120243,-795,0,1767526027,15088.095201889992,105.73899386999983,50699.39293536 2026-01-04,11:27:09.000,4,11120309,-795,0,1767526028,15088.128883439997,105.78833778000262,50699.42088384 2026-01-04,11:27:10.000,4,11120229,-795,0,1767526029,15087.967211999996,105.6614534399996,50699.21825736001 2026-01-04,11:27:11.000,4,11120238,-795,0,1767526030,15088.074992959992,105.71784648000175,50699.413896720005 2026-01-04,11:27:12.000,4,11120217,-795,0,1767526031,15088.074992959992,105.75309212999855,50699.42787096 2026-01-04,11:27:13.000,4,11120198,-795,0,1767526032,15088.108674509996,105.74604299999919,50699.39293536 2026-01-04,11:27:14.000,4,11120182,-795,0,1767526033,15088.074992959992,105.75309212999855,50699.42787096 2026-01-04,11:27:15.000,4,11120203,-795,0,1767526034,15088.095201889992,105.7742395200039,50699.40690960001 2026-01-04,11:27:16.000,4,11120195,-795,0,1767526035,15088.027838789996,105.7742395200039,50699.44883232 2026-01-04,11:27:17.000,4,11120268,-795,0,1767526036,15088.000893550001,105.73194474000047,50699.42088384 2026-01-04,11:27:18.000,4,11120212,-795,0,1767526037,15088.034575099991,105.76719039000454,50699.45581944001 2026-01-04,11:27:19.000,4,11120279,-795,0,1767526038,15088.048047719996,105.78833778000262,50699.462806560005 2026-01-04,11:27:20.000,4,11120278,-795,0,1767526039,15087.92005783,105.82358342999942,50699.11345056 2026-01-04,11:27:21.000,4,11120215,-795,0,1767526040,15087.987420929996,105.73899386999983,50699.39293536 2026-01-04,11:27:22.000,4,11120163,-795,0,1767526041,15087.933530449991,105.85882908000349,50699.35101264 2026-01-04,11:27:23.000,4,11120232,-795,0,1767526042,15087.994157239991,105.76719039000454,50699.295115680005 2026-01-04,11:27:24.000,4,11120232,-795,0,1767526043,15087.96047569,105.7742395200039,50699.40690960001 2026-01-04,11:27:25.000,4,11120223,-795,0,1767526044,15087.926794139996,105.85177995000413,50699.371974 2026-01-04,11:27:26.000,4,11120273,-795,0,1767526045,15087.994157239991,105.85177995000413,50699.413896720005 2026-01-04,11:27:27.000,4,11120209,-755,0,1767526046,15087.98068462,105.88702560000092,50699.42787096 2026-01-04,11:27:28.000,4,11120255,-795,0,1767526047,15088.007629859996,105.89407473000028,50699.483767920006 2026-01-04,11:27:29.000,4,11120243,-795,0,1767526048,15088.034575099991,105.89407473000028,50699.364986880006 2026-01-04,11:27:30.000,4,11120217,-795,0,1767526049,15087.96047569,105.908172989999,50699.26018008 2026-01-04,11:27:31.000,4,11120204,-795,0,1767526050,15088.048047719996,105.88702560000092,50699.42787096 2026-01-04,11:27:32.000,4,11120171,-795,0,1767526051,15088.054784029991,105.97161516000051,50699.413896720005 2026-01-04,11:27:33.000,4,11120260,-795,0,1767526052,15088.034575099991,105.97866428999987,50699.462806560005 2026-01-04,11:27:34.000,4,11120238,-795,0,1767526053,15088.014366169991,105.99276254999859,50699.45581944001 2026-01-04,11:27:35.000,4,11120200,-795,0,1767526054,15088.034575099991,106.0209590700033,50699.38594824001 2026-01-04,11:27:36.000,4,11120248,-715,0,1767526055,15088.041311410001,105.99276254999859,50699.40690960001 2026-01-04,11:27:37.000,4,11120254,-795,0,1767526056,15088.068256649996,106.0209590700033,50699.45581944001 2026-01-04,11:27:38.000,4,11120269,-795,0,1767526057,15088.034575099991,105.99276254999859,50699.39293536 2026-01-04,11:27:39.000,4,11120237,-795,0,1767526058,15088.068256649996,106.09145037000417,50699.28812856001 2026-01-04,11:27:40.000,4,11120254,-795,0,1767526059,15088.014366169991,106.01390994000394,50699.03659224 2026-01-04,11:27:41.000,4,11120170,-795,0,1767526060,15088.115410819992,106.04915559000074,50699.371974 2026-01-04,11:27:42.000,4,11120223,-795,0,1767526061,15088.095201889992,106.13374515000032,50699.462806560005 2026-01-04,11:27:43.000,4,11120176,-795,0,1767526062,15088.202982850002,106.08440124000481,50699.40690960001 2026-01-04,11:27:44.000,4,11120148,-795,0,1767526063,15088.182773920002,106.08440124000481,50699.42787096 2026-01-04,11:27:45.000,4,11120277,-795,0,1767526064,15088.202982850002,106.12669602000096,50699.38594824001 2026-01-04,11:27:46.000,4,11120268,-795,0,1767526065,15088.229928089997,106.16194166999776,50699.462806560005 2026-01-04,11:27:47.000,4,11120175,-795,0,1767526066,15088.270345949997,106.1548925399984,50699.32306416 2026-01-04,11:27:48.000,4,11120154,-795,0,1767526067,15088.263609640002,106.10554863000289,50699.35799976001 2026-01-04,11:27:49.000,4,11120380,-795,0,1767526068,15088.324236430002,106.21128558000055,50699.30908992001 2026-01-04,11:27:50.000,4,11120222,-795,0,1767526069,15088.263609640002,106.13374515000032,50699.078514960005 2026-01-04,11:27:51.000,4,11120273,-795,0,1767526070,15088.351181669997,106.14784340999904,50699.32306416 2026-01-04,11:27:52.000,4,11120252,-795,0,1767526071,15088.337709049993,106.14079427999968,50699.37896112 2026-01-04,11:27:53.000,4,11120265,-795,0,1767526072,15088.324236430002,106.10554863000289,50699.316077040006 2026-01-04,11:27:54.000,4,11120247,-795,0,1767526073,15088.344445360002,106.10554863000289,50699.32306416 2026-01-04,11:27:55.000,4,11120117,-795,0,1767526074,15088.364654290002,106.1196468900016,50699.38594824001 2026-01-04,11:27:56.000,4,11120273,-635,0,1767526075,15088.384863220002,106.09849950000353,50699.33703840001 2026-01-04,11:27:57.000,4,11120281,-795,0,1767526076,15088.364654290002,106.0562047200001,50699.28114144 2026-01-04,11:27:58.000,4,11120228,-795,0,1767526077,15088.384863220002,106.09145037000417,50699.32306416 2026-01-04,11:27:59.000,4,11120271,-795,0,1767526078,15088.391599529998,106.07030297999881,50699.28812856001 2026-01-04,11:28:00.000,4,11120133,-795,0,1767526079,15088.277082259992,105.99276254999859,50699.029605120006 2026-01-04,11:28:01.000,4,11120239,-755,0,1767526080,15088.418544769993,106.09849950000353,50699.37896112 2026-01-04,11:28:02.000,4,11120225,-795,0,1767526081,15088.418544769993,106.0562047200001,50699.21825736001 2026-01-04,11:28:03.000,4,11120259,-795,0,1767526082,15088.418544769993,106.07030297999881,50699.33005128 2026-01-04,11:28:04.000,4,11120148,-795,0,1767526083,15088.445490009988,106.07735210999817,50699.32306416 2026-01-04,11:28:05.000,4,11120257,-795,0,1767526084,15088.418544769993,106.0562047200001,50699.344025520004 2026-01-04,11:28:06.000,4,11120169,-795,0,1767526085,15088.418544769993,106.07030297999881,50699.39293536 2026-01-04,11:28:07.000,4,11120281,-795,0,1767526086,15088.405072150003,106.0562047200001,50699.30908992001 2026-01-04,11:28:08.000,4,11120244,-635,0,1767526087,15088.357917979993,106.02800820000266,50699.40690960001 2026-01-04,11:28:09.000,4,11120255,-795,0,1767526088,15088.445490009988,105.97866428999987,50699.33005128 2026-01-04,11:28:10.000,4,11120215,-795,0,1767526089,15088.229928089997,105.95751690000179,50699.078514960005 2026-01-04,11:28:11.000,4,11120238,-795,0,1767526090,15088.452226319998,105.908172989999,50699.39293536 2026-01-04,11:28:12.000,4,11120225,-795,0,1767526091,15088.357917979993,105.99276254999859,50699.462806560005 2026-01-04,11:28:13.000,4,11120252,-795,0,1767526092,15088.405072150003,105.97866428999987,50699.45581944001 2026-01-04,11:28:14.000,4,11120217,-795,0,1767526093,15088.384863220002,106.01390994000394,50699.47678080001 2026-01-04,11:28:15.000,4,11120305,-795,0,1767526094,15088.357917979993,105.91522211999836,50699.43485808001 2026-01-04,11:28:16.000,4,11120091,-795,0,1767526095,15088.351181669997,105.908172989999,50699.462806560005 2026-01-04,11:28:17.000,4,11120263,-795,0,1767526096,15088.405072150003,105.97161516000051,50699.344025520004 2026-01-04,11:28:18.000,4,11120226,-795,0,1767526097,15088.290554879997,105.90112385999964,50699.42787096 2026-01-04,11:28:19.000,4,11120135,-795,0,1767526098,15088.330972739997,105.97866428999987,50699.344025520004 2026-01-04,11:28:20.000,4,11120242,-795,0,1767526099,15088.223191780002,105.99981167999795,50699.2322316 2026-01-04,11:28:21.000,4,11120321,-755,0,1767526100,15088.405072150003,105.97161516000051,50699.344025520004 2026-01-04,11:28:22.000,4,11120170,-795,0,1767526101,15088.344445360002,105.94341864000307,50699.40690960001 2026-01-04,11:28:23.000,4,11120149,-795,0,1767526102,15088.384863220002,105.93636951000371,50699.42088384 2026-01-04,11:28:24.000,4,11120269,-795,0,1767526103,15088.405072150003,106.0209590700033,50699.45581944001 2026-01-04,11:28:25.000,4,11120260,-795,0,1767526104,15088.391599529998,105.96456603000115,50699.42088384 2026-01-04,11:28:26.000,4,11120288,-795,0,1767526105,15088.357917979993,105.98571341999923,50699.45581944001 2026-01-04,11:28:27.000,4,11120168,-795,0,1767526106,15088.405072150003,105.97866428999987,50699.38594824001 2026-01-04,11:28:28.000,4,11120200,-795,0,1767526107,15088.405072150003,105.94341864000307,50699.42088384 2026-01-04,11:28:29.000,4,11120196,-795,0,1767526108,15088.384863220002,105.93636951000371,50699.364986880006 2026-01-04,11:28:30.000,4,11120178,-795,0,1767526109,15088.310763809997,105.99981167999795,50699.08550208 2026-01-04,11:28:31.000,4,11120231,-795,0,1767526110,15088.458962629993,105.95751690000179,50699.43485808001 2026-01-04,11:28:32.000,4,11120179,-795,0,1767526111,15088.411808459998,105.93636951000371,50699.43485808001 2026-01-04,11:28:33.000,4,11120367,-795,0,1767526112,15088.432017389998,105.92932038000436,50699.35799976001 2026-01-04,11:28:34.000,4,11120104,-795,0,1767526113,15088.438753699993,105.99981167999795,50699.43485808001 2026-01-04,11:28:35.000,4,11120288,-795,0,1767526114,15088.411808459998,105.90112385999964,50699.33005128 2026-01-04,11:28:36.000,4,11120196,-795,0,1767526115,15088.418544769993,105.92932038000436,50699.33005128 2026-01-04,11:28:37.000,4,11120258,-795,0,1767526116,15088.398335839993,105.90112385999964,50699.511716400004 2026-01-04,11:28:38.000,4,11120218,-795,0,1767526117,15088.425281079988,105.96456603000115,50699.49075504 2026-01-04,11:28:39.000,4,11120245,-795,0,1767526118,15088.425281079988,105.92227124999772,50699.462806560005 2026-01-04,11:28:40.000,4,11120275,-795,0,1767526119,15088.384863220002,105.908172989999,50699.26716720001 2026-01-04,11:28:41.000,4,11120186,-795,0,1767526120,15088.452226319998,105.89407473000028,50699.42787096 2026-01-04,11:28:42.000,4,11120297,-795,0,1767526121,15088.438753699993,105.89407473000028,50699.51870352 2026-01-04,11:28:43.000,4,11120178,-795,0,1767526122,15088.405072150003,105.94341864000307,50699.371974 2026-01-04,11:28:44.000,4,11120263,-795,0,1767526123,15088.351181669997,105.84473082000477,50699.39992248 2026-01-04,11:28:45.000,4,11120193,-795,0,1767526124,15088.371390599998,105.92932038000436,50699.39992248 2026-01-04,11:28:46.000,4,11120277,-795,0,1767526125,15088.371390599998,105.8729273400022,50699.364986880006 2026-01-04,11:28:47.000,4,11120292,-795,0,1767526126,15088.384863220002,105.90112385999964,50699.49075504 2026-01-04,11:28:48.000,4,11120264,-795,0,1767526127,15088.310763809997,105.92227124999772,50699.316077040006 2026-01-04,11:28:49.000,4,11120270,-795,0,1767526128,15088.371390599998,106.0209590700033,50699.344025520004 2026-01-04,11:28:50.000,4,11120230,-795,0,1767526129,15088.216455469992,105.94341864000307,50699.2322316 2026-01-04,11:28:51.000,4,11120223,-795,0,1767526130,15088.371390599998,106.0209590700033,50699.28812856001 2026-01-04,11:28:52.000,4,11120247,-795,0,1767526131,15088.324236430002,105.97161516000051,50699.45581944001 2026-01-04,11:28:53.000,4,11120302,-795,0,1767526132,15088.344445360002,106.02800820000266,50699.462806560005 2026-01-04,11:28:54.000,4,11120279,-795,0,1767526133,15088.364654290002,106.04915559000074,50699.4418452 2026-01-04,11:28:55.000,4,11120184,-755,0,1767526134,15088.304027500002,106.00686081000458,50699.344025520004 2026-01-04,11:28:56.000,4,11120239,-795,0,1767526135,15088.371390599998,106.0209590700033,50699.35799976001 2026-01-04,11:28:57.000,4,11120225,-795,0,1767526136,15088.324236430002,106.01390994000394,50699.50472928001 2026-01-04,11:28:58.000,4,11120183,-795,0,1767526137,15088.277082259992,106.07735210999817,50699.33703840001 2026-01-04,11:28:59.000,4,11120216,-795,0,1767526138,15088.290554879997,106.06325384999946,50699.39992248 2026-01-04,11:29:00.000,4,11120205,-795,0,1767526139,15088.256873329992,106.07030297999881,50699.27415432 2026-01-04,11:29:01.000,4,11120243,-795,0,1767526140,15088.297291189992,106.02800820000266,50699.39992248 2026-01-04,11:29:02.000,4,11120233,-795,0,1767526141,15088.297291189992,105.99981167999795,50699.35799976001 2026-01-04,11:29:03.000,4,11120178,-795,0,1767526142,15088.283818570002,106.10554863000289,50699.32306416 2026-01-04,11:29:04.000,4,11120183,-795,0,1767526143,15088.256873329992,106.03505733000202,50699.44883232 2026-01-04,11:29:05.000,4,11120217,-795,0,1767526144,15088.290554879997,106.04915559000074,50699.371974 2026-01-04,11:29:06.000,4,11120235,-795,0,1767526145,15088.310763809997,106.1196468900016,50699.42787096 2026-01-04,11:29:07.000,4,11120237,-795,0,1767526146,15088.371390599998,106.0209590700033,50699.39992248 2026-01-04,11:29:08.000,4,11120168,-795,0,1767526147,15088.310763809997,106.03505733000202,50699.42088384 2026-01-04,11:29:09.000,4,11120218,-795,0,1767526148,15088.270345949997,106.0562047200001,50699.39992248 2026-01-04,11:29:10.000,4,11120252,-795,0,1767526149,15088.176037609992,106.08440124000481,50699.16934752001 2026-01-04,11:29:11.000,4,11120296,-755,0,1767526150,15088.223191780002,106.10554863000289,50699.371974 2026-01-04,11:29:12.000,4,11120196,-795,0,1767526151,15088.209719159997,106.17603993000375,50699.364986880006 2026-01-04,11:29:13.000,4,11120204,-795,0,1767526152,15088.216455469992,106.10554863000289,50699.38594824001 2026-01-04,11:29:14.000,4,11120243,-795,0,1767526153,15088.256873329992,106.14079427999968,50699.39293536 2026-01-04,11:29:15.000,4,11120255,-795,0,1767526154,15088.263609640002,106.13374515000032,50699.38594824001 2026-01-04,11:29:16.000,4,11120131,-795,0,1767526155,15088.196246539992,106.14079427999968,50699.39992248 2026-01-04,11:29:17.000,4,11120245,-795,0,1767526156,15088.155828679992,106.07735210999817,50699.35799976001 2026-01-04,11:29:18.000,4,11120216,-675,0,1767526157,15088.250137019997,106.16194166999776,50699.28812856001 2026-01-04,11:29:19.000,4,11120085,-795,0,1767526158,15088.196246539992,106.23948209999799,50699.33703840001 2026-01-04,11:29:20.000,4,11120279,-795,0,1767526159,15088.135619749992,106.22538383999927,50699.127424800005 2026-01-04,11:29:21.000,4,11120257,-795,0,1767526160,15088.270345949997,106.1689908000044,50699.364986880006 2026-01-04,11:29:22.000,4,11120238,-795,0,1767526161,15088.250137019997,106.14784340999904,50699.32306416 2026-01-04,11:29:23.000,4,11120197,-795,0,1767526162,15088.250137019997,106.14784340999904,50699.44883232 2026-01-04,11:29:24.000,4,11120273,-795,0,1767526163,15088.263609640002,106.20423645000119,50699.50472928001 2026-01-04,11:29:25.000,4,11120220,-795,0,1767526164,15088.169301299997,106.12669602000096,50699.38594824001 2026-01-04,11:29:26.000,4,11120118,-795,0,1767526165,15088.182773920002,106.13374515000032,50699.30908992001 2026-01-04,11:29:27.000,4,11120280,-795,0,1767526166,15088.196246539992,106.12669602000096,50699.462806560005 2026-01-04,11:29:28.000,4,11120135,-795,0,1767526167,15088.162564990002,106.23948209999799,50699.45581944001 2026-01-04,11:29:29.000,4,11120358,-795,0,1767526168,15088.196246539992,106.19013819000247,50699.371974 2026-01-04,11:29:30.000,4,11120213,-795,0,1767526169,15088.108674509996,106.1689908000044,50699.21825736001 2026-01-04,11:29:31.000,4,11120218,-795,0,1767526170,15088.135619749992,106.20423645000119,50699.364986880006 2026-01-04,11:29:32.000,4,11120271,-795,0,1767526171,15088.101938200001,106.17603993000375,50699.47678080001 2026-01-04,11:29:33.000,4,11120239,-715,0,1767526172,15088.088465579996,106.19718732000183,50699.462806560005 2026-01-04,11:29:34.000,4,11120270,-755,0,1767526173,15088.014366169991,106.22538383999927,50699.50472928001 2026-01-04,11:29:35.000,4,11120243,-795,0,1767526174,15088.074992959992,106.29587514000013,50699.413896720005 2026-01-04,11:29:36.000,4,11120295,-795,0,1767526175,15088.088465579996,106.21833470999991,50699.50472928001 2026-01-04,11:29:37.000,4,11120259,-795,0,1767526176,15088.041311410001,106.28177688000142,50699.50472928001 2026-01-04,11:29:38.000,4,11120199,-795,0,1767526177,15088.014366169991,106.32407166000485,50699.4418452 2026-01-04,11:29:39.000,4,11120275,-795,0,1767526178,15088.054784029991,106.366366440001,50699.371974 2026-01-04,11:29:40.000,4,11120240,-795,0,1767526179,15087.866167349996,106.28177688000142,50699.246205840005 2026-01-04,11:29:41.000,4,11120207,-795,0,1767526180,15088.027838789996,106.35226818000228,50699.49075504 2026-01-04,11:29:42.000,4,11120206,-795,0,1767526181,15088.007629859996,106.35226818000228,50699.50472928001 2026-01-04,11:29:43.000,4,11120196,-795,0,1767526182,15088.021102480001,106.35226818000228,50699.43485808001 2026-01-04,11:29:44.000,4,11120224,-795,0,1767526183,15088.034575099991,106.39456295999844,50699.44883232 2026-01-04,11:29:45.000,4,11120061,-795,0,1767526184,15088.048047719996,106.45800512999995,50699.532677760006 2026-01-04,11:29:46.000,4,11120194,-795,0,1767526185,15088.027838789996,106.43685774000187,50699.55363912001 2026-01-04,11:29:47.000,4,11120254,-795,0,1767526186,15088.007629859996,106.47210338999867,50699.52569064001 2026-01-04,11:29:48.000,4,11120309,-795,0,1767526187,15087.94026676,106.5143981700021,50699.53966488 2026-01-04,11:29:49.000,4,11120268,-795,0,1767526188,15087.94026676,106.5143981700021,50699.546652 2026-01-04,11:29:50.000,4,11120318,-795,0,1767526189,15087.724704839995,106.5778403400036,50699.10646344 2026-01-04,11:29:51.000,4,11120242,-795,0,1767526190,15087.886376279996,106.5778403400036,50699.511716400004 2026-01-04,11:29:52.000,4,11120211,-795,0,1767526191,15087.8998489,106.47915251999802,50699.511716400004 2026-01-04,11:29:53.000,4,11120255,-795,0,1767526192,15087.89311258999,106.5143981700021,50699.52569064001 2026-01-04,11:29:54.000,4,11120189,-795,0,1767526193,15087.85269472999,106.54964381999889,50699.42787096 2026-01-04,11:29:55.000,4,11120303,-715,0,1767526194,15087.79206793999,106.59193860000232,50699.4418452 2026-01-04,11:29:56.000,4,11120295,-795,0,1767526195,15087.92005783,106.68357729000127,50699.57460048001 2026-01-04,11:29:57.000,4,11120218,-795,0,1767526196,15087.8998489,106.69062642000063,50699.56062624 2026-01-04,11:29:58.000,4,11120274,-795,0,1767526197,15087.906585209996,106.65538077000383,50699.55363912001 2026-01-04,11:29:59.000,4,11120260,-795,0,1767526198,15087.933530449991,106.70472467999934,50699.51870352 2026-01-04,11:30:00.000,4,11120306,-795,0,1767526199,15087.724704839995,106.71882293999806,50699.3021028 2026-01-04,11:30:01.000,4,11120318,-795,0,1767526200,15087.87963997,106.73292120000406,50699.53966488 2026-01-04,11:30:02.000,4,11120226,-795,0,1767526201,15087.866167349996,106.81046163000428,50699.59556184 2026-01-04,11:30:03.000,4,11120288,-795,0,1767526202,15087.85269472999,106.75406859000213,50699.66543304 2026-01-04,11:30:04.000,4,11120327,-795,0,1767526203,15087.825749489995,106.81046163000428,50699.6165232 2026-01-04,11:30:05.000,4,11120206,-795,0,1767526204,15087.83922211,106.8598055399998,50699.546652 2026-01-04,11:30:06.000,4,11120278,-795,0,1767526205,15087.77859532,106.85275641000044,50699.45581944001 2026-01-04,11:30:07.000,4,11120272,-795,0,1767526206,15087.77185900999,106.83160902000236,50699.47678080001 2026-01-04,11:30:08.000,4,11120203,-795,0,1767526207,15087.765122699995,106.88800206000451,50699.46979368 2026-01-04,11:30:09.000,4,11120305,-795,0,1767526208,15087.724704839995,106.9232477100013,50699.546652 2026-01-04,11:30:10.000,4,11120244,-795,0,1767526209,15087.63039649999,106.91619858000195,50699.26716720001 2026-01-04,11:30:11.000,4,11120212,-795,0,1767526210,15087.73817746,106.94439509999938,50699.50472928001 2026-01-04,11:30:12.000,4,11120239,-795,0,1767526211,15087.71796853,106.9725916200041,50699.581587600005 2026-01-04,11:30:13.000,4,11120238,-795,0,1767526212,15087.623660189995,107.01488640000025,50699.30908992001 2026-01-04,11:30:14.000,4,11120228,-795,0,1767526213,15087.67081435999,107.00078814000153,50699.44883232 2026-01-04,11:30:15.000,4,11120213,-795,0,1767526214,15087.69102328999,106.96554249000474,50699.49075504 2026-01-04,11:30:16.000,4,11120246,-795,0,1767526215,15087.6977596,106.97964075000345,50699.50472928001 2026-01-04,11:30:17.000,4,11120060,-795,0,1767526216,15087.65734174,107.00783727000089,50699.47678080001 2026-01-04,11:30:18.000,4,11120173,-795,0,1767526217,15087.63713281,107.08537770000112,50699.53966488 2026-01-04,11:30:19.000,4,11120231,-795,0,1767526218,15087.61018756999,107.00783727000089,50699.49075504 2026-01-04,11:30:20.000,4,11120264,-795,0,1767526219,15087.475461369999,106.93734597000002,50699.28812856001 2026-01-04,11:30:21.000,4,11120308,-795,0,1767526220,15087.515879229999,107.03603378999833,50699.26716720001 2026-01-04,11:30:22.000,4,11120180,-795,0,1767526221,15087.61692388,107.0712794400024,50699.46979368 2026-01-04,11:30:23.000,4,11120226,-795,0,1767526222,15087.536088159999,107.14177074000327,50699.42088384 2026-01-04,11:30:24.000,4,11120274,-795,0,1767526223,15087.56976970999,107.09242683000048,50699.462806560005 2026-01-04,11:30:25.000,4,11120251,-795,0,1767526224,15087.515879229999,107.14177074000327,50699.43485808001 2026-01-04,11:30:26.000,4,11120221,-795,0,1767526225,15087.52935184999,107.14881987000263,50699.364986880006 2026-01-04,11:30:27.000,4,11120250,-795,0,1767526226,15087.54956077999,107.13472161000391,50699.35799976001 2026-01-04,11:30:28.000,4,11120247,-795,0,1767526227,15087.495670299999,107.17701639000006,50699.40690960001 2026-01-04,11:30:29.000,4,11120127,-795,0,1767526228,15087.515879229999,107.18406551999942,50699.39293536 2026-01-04,11:30:30.000,4,11120247,-795,0,1767526229,15087.401361959994,107.14881987000263,50699.13441192 2026-01-04,11:30:31.000,4,11120182,-795,0,1767526230,15087.441779819994,107.23340943000221,50699.176334640004 2026-01-04,11:30:32.000,4,11120166,-795,0,1767526231,15087.461988749994,107.22636030000285,50699.44883232 2026-01-04,11:30:33.000,4,11120196,-795,0,1767526232,15087.381153029994,107.32504812000116,50699.44883232 2026-01-04,11:30:34.000,4,11120243,-795,0,1767526233,15087.333998859998,107.3179989900018,50699.39293536 2026-01-04,11:30:35.000,4,11120218,-795,0,1767526234,15087.280108379993,107.31094986000244,50699.35799976001 2026-01-04,11:30:36.000,4,11120268,-795,0,1767526235,15087.307053619988,107.38849029000266,50699.413896720005 2026-01-04,11:30:37.000,4,11120169,-795,0,1767526236,15087.273372069998,107.42373593999946,50699.38594824001 2026-01-04,11:30:38.000,4,11120276,-795,0,1767526237,15087.212745279998,107.39553942000202,50699.42088384 2026-01-04,11:30:39.000,4,11120270,-795,0,1767526238,15087.206008969988,107.45193246000417,50699.413896720005 2026-01-04,11:30:40.000,4,11120169,-795,0,1767526239,15087.138645869993,107.48717811000097,50699.35101264 2026-01-04,11:30:41.000,4,11120280,-795,0,1767526240,15087.091491699997,107.53652202000376,50699.316077040006 2026-01-04,11:30:42.000,4,11120268,-795,0,1767526241,15087.125173250002,107.58586592999927,50699.37896112 2026-01-04,11:30:43.000,4,11120202,-795,0,1767526242,15087.051073839997,107.55062028000248,50699.33005128 2026-01-04,11:30:44.000,4,11120211,-795,0,1767526243,15087.051073839997,107.54357115000312,50699.35799976001 2026-01-04,11:30:45.000,4,11120256,-795,0,1767526244,15087.017392289992,107.54357115000312,50699.38594824001 2026-01-04,11:30:46.000,4,11120173,-795,0,1767526245,15087.051073839997,107.5647185400012,50699.40690960001 2026-01-04,11:30:47.000,4,11120169,-795,0,1767526246,15086.929820259997,107.65635723000014,50699.33005128 2026-01-04,11:30:48.000,4,11120237,-795,0,1767526247,15086.950029189997,107.65635723000014,50699.35799976001 2026-01-04,11:30:49.000,4,11120209,-795,0,1767526248,15086.889402399996,107.75504504999844,50699.42088384 2026-01-04,11:30:50.000,4,11120239,-795,0,1767526249,15086.788357749996,107.7620941799978,50699.23921872001 2026-01-04,11:30:51.000,4,11120131,-795,0,1767526250,15086.76141251,107.76914331000444,50699.197296000006 2026-01-04,11:30:52.000,4,11120170,-795,0,1767526251,15086.815302989991,107.85373287000402,50699.32306416 2026-01-04,11:30:53.000,4,11120215,-795,0,1767526252,15086.788357749996,107.93127330000425,50699.26716720001 2026-01-04,11:30:54.000,4,11120231,-795,0,1767526253,15086.882666090001,107.93832243000361,50699.344025520004 2026-01-04,11:30:55.000,4,11120181,-795,0,1767526254,15086.815302989991,108.00176459999784,50699.37896112 2026-01-04,11:30:56.000,4,11120150,-795,0,1767526255,15086.795094059991,108.0229119900032,50699.39992248 2026-01-04,11:30:57.000,4,11120252,-795,0,1767526256,15086.788357749996,108.0863541600047,50699.413896720005 2026-01-04,11:30:58.000,4,11120186,-795,0,1767526257,15086.788357749996,108.12864894000086,50699.42787096 2026-01-04,11:30:59.000,4,11120287,-795,0,1767526258,15086.714258339991,108.14979632999894,50699.35799976001 2026-01-04,11:31:00.000,4,11119989,-795,0,1767526259,15086.727730959996,108.19914024000173,50699.21825736001 2026-01-04,11:31:01.000,4,11120147,-795,0,1767526260,15086.795094059991,108.14979632999894,50699.483767920006 2026-01-04,11:31:02.000,4,11120216,-795,0,1767526261,15086.788357749996,108.19209111000237,50699.483767920006 2026-01-04,11:31:03.000,4,11120230,-795,0,1767526262,15086.78162144,108.2202876299998,50699.44883232 2026-01-04,11:31:04.000,4,11120263,-795,0,1767526263,15086.808566679996,108.21323850000044,50699.364986880006 2026-01-04,11:31:05.000,4,11120233,-795,0,1767526264,15086.754676199991,108.3189754499981,50699.42787096 2026-01-04,11:31:06.000,4,11120248,-795,0,1767526265,15086.687313099996,108.32602458000474,50699.35101264 2026-01-04,11:31:07.000,4,11120192,-795,0,1767526266,15086.687313099996,108.3683193600009,50699.38594824001 2026-01-04,11:31:08.000,4,11120170,-795,0,1767526267,15086.65363154999,108.40356500999769,50699.33005128 2026-01-04,11:31:09.000,4,11120171,-795,0,1767526268,15086.70078572,108.41061414000433,50699.39293536 2026-01-04,11:31:10.000,4,11120154,-795,0,1767526269,15086.67384047999,108.50225283000327,50699.1623604 2026-01-04,11:31:11.000,4,11120235,-795,0,1767526270,15086.64015893,108.45290892000048,50699.371974 2026-01-04,11:31:12.000,4,11120184,-795,0,1767526271,15086.714258339991,108.62208803999965,50699.38594824001 2026-01-04,11:31:13.000,4,11120281,-755,0,1767526272,15086.67384047999,108.62208803999965,50699.44883232 2026-01-04,11:31:14.000,4,11120219,-795,0,1767526273,15086.667104169996,108.60094065000158,50699.32306416 2026-01-04,11:31:15.000,4,11120245,-795,0,1767526274,15086.67384047999,108.7137267299986,50699.28114144 2026-01-04,11:31:16.000,4,11120265,-795,0,1767526275,15086.667104169996,108.72077585999796,50699.35799976001 2026-01-04,11:31:17.000,4,11120249,-795,0,1767526276,15086.64015893,108.74897238000267,50699.344025520004 2026-01-04,11:31:18.000,4,11120201,-795,0,1767526277,15086.566059519995,108.86880758999905,50699.371974 2026-01-04,11:31:19.000,4,11120134,-795,0,1767526278,15086.53911428,108.86880758999905,50699.295115680005 2026-01-04,11:31:20.000,4,11119906,-795,0,1767526279,15086.444805939995,108.8899549800044,50699.16934752001 2026-01-04,11:31:21.000,4,11120102,-795,0,1767526280,15086.525641659995,108.86175845999969,50699.21127024 2026-01-04,11:31:22.000,4,11120350,-795,0,1767526281,15086.47175117999,108.98864280000271,50699.295115680005 2026-01-04,11:31:23.000,4,11120191,-795,0,1767526282,15086.55258689999,109.0238884499995,50699.28114144 2026-01-04,11:31:24.000,4,11120196,-795,0,1767526283,15086.525641659995,109.00979019000079,50699.3021028 2026-01-04,11:31:25.000,4,11120270,-795,0,1767526284,15086.49196010999,109.10142887999973,50699.316077040006 2026-01-04,11:31:26.000,4,11120233,-795,0,1767526285,15086.49196010999,109.1366745300038,50699.22524448 2026-01-04,11:31:27.000,4,11120233,-795,0,1767526286,15086.424597009995,109.12962540000444,50699.2322316 2026-01-04,11:31:28.000,4,11120237,-795,0,1767526287,15086.39765177,109.19306756999868,50699.246205840005 2026-01-04,11:31:29.000,4,11120242,-795,0,1767526288,15086.4178607,109.16487105000124,50699.176334640004 2026-01-04,11:31:30.000,4,11120164,-795,0,1767526289,15086.323552359994,109.24946061000082,50699.1623604 2026-01-04,11:31:31.000,4,11120198,-795,0,1767526290,15086.276398189999,109.26355886999954,50698.959733920005 2026-01-04,11:31:32.000,4,11120199,-795,0,1767526291,15086.35049759999,109.34109929999977,50699.2322316 2026-01-04,11:31:33.000,4,11120238,-795,0,1767526292,15086.37070652999,109.35519755999849,50699.197296000006 2026-01-04,11:31:34.000,4,11120183,-795,0,1767526293,15086.37070652999,109.3833940800032,50699.21127024 2026-01-04,11:31:35.000,4,11120159,-795,0,1767526294,15086.323552359994,109.40454147000128,50699.176334640004 2026-01-04,11:31:36.000,4,11120172,-795,0,1767526295,15086.35049759999,109.41159060000064,50699.1623604 2026-01-04,11:31:37.000,4,11120226,-795,0,1767526296,15086.35723391,109.46798364000279,50699.1623604 2026-01-04,11:31:38.000,4,11120246,-715,0,1767526297,15086.33028866999,109.46798364000279,50699.2322316 2026-01-04,11:31:39.000,4,11120161,-715,0,1767526298,15086.33702498,109.52437667999766,50699.2322316 2026-01-04,11:31:40.000,4,11120046,-795,0,1767526299,15086.33702498,109.54552407000301,50699.14139904001 2026-01-04,11:31:41.000,4,11120175,-795,0,1767526300,15086.262925569994,109.55257320000237,50699.1623604 2026-01-04,11:31:42.000,4,11120227,-795,0,1767526301,15086.276398189999,109.63716276000196,50699.295115680005 2026-01-04,11:31:43.000,4,11120191,-795,0,1767526302,15086.256189259999,109.57372059000045,50699.25319296 2026-01-04,11:31:44.000,4,11120220,-795,0,1767526303,15086.296607119999,109.64421189000132,50699.295115680005 2026-01-04,11:31:45.000,4,11120131,-795,0,1767526304,15086.209035089989,109.70060493000346,50699.30908992001 2026-01-04,11:31:46.000,4,11120184,-795,0,1767526305,15086.276398189999,109.67240840999875,50699.21127024 2026-01-04,11:31:47.000,4,11120212,-795,0,1767526306,15086.276398189999,109.74289970999962,50699.13441192 2026-01-04,11:31:48.000,4,11120270,-795,0,1767526307,15086.148408299989,109.73585058000026,50699.14139904001 2026-01-04,11:31:49.000,4,11120299,-795,0,1767526308,15086.175353539998,109.80634188000113,50699.21127024 2026-01-04,11:31:50.000,4,11120291,-795,0,1767526309,15086.155144609998,109.8274892699992,50699.04357936 2026-01-04,11:31:51.000,4,11120121,-795,0,1767526310,15086.141671989993,109.876833180002,50699.32306416 2026-01-04,11:31:52.000,4,11120256,-795,0,1767526311,15086.107990439988,109.9755210000003,50699.127424800005 2026-01-04,11:31:53.000,4,11120240,-795,0,1767526312,15086.114726749998,109.83453839999856,50699.21127024 2026-01-04,11:31:54.000,4,11120258,-795,0,1767526313,15086.087781509988,109.96847187000094,50699.32306416 2026-01-04,11:31:55.000,4,11120256,-795,0,1767526314,15086.074308889998,110.01781578000373,50699.1623604 2026-01-04,11:31:56.000,4,11120132,-795,0,1767526315,15086.101254129993,110.0742088199986,50699.21127024 2026-01-04,11:31:57.000,4,11120188,-795,0,1767526316,15086.114726749998,110.13060186000075,50699.27415432 2026-01-04,11:31:58.000,4,11120299,-795,0,1767526317,15086.114726749998,110.11650360000203,50699.25319296 2026-01-04,11:31:59.000,4,11120240,-795,0,1767526318,15086.013682099998,110.2222405499997,50699.18332176 2026-01-04,11:32:00.000,4,11120171,-795,0,1767526319,15086.027154719988,110.23633880999841,50699.08550208 2026-01-04,11:32:01.000,4,11120212,-795,0,1767526320,15085.973264239998,110.27158446000249,50699.029605120006 2026-01-04,11:32:02.000,4,11120288,-795,0,1767526321,15086.006945789988,110.34912489000271,50699.22524448 2026-01-04,11:32:03.000,4,11120327,-795,0,1767526322,15085.959791619993,110.34207576000335,50699.16934752001 2026-01-04,11:32:04.000,4,11120344,-795,0,1767526323,15085.919373759993,110.39141966999887,50699.16934752001 2026-01-04,11:32:05.000,4,11120128,-795,0,1767526324,15085.959791619993,110.37732141000015,50699.078514960005 2026-01-04,11:32:06.000,4,11120214,-795,0,1767526325,15085.939582689993,110.48305835999781,50699.12043768001 2026-01-04,11:32:07.000,4,11120306,-795,0,1767526326,15085.892428519997,110.4689600999991,50699.008643760004 2026-01-04,11:32:08.000,4,11120247,-795,0,1767526327,15085.885692210002,110.50420575000317,50699.029605120006 2026-01-04,11:32:09.000,4,11120178,-715,0,1767526328,15086.000209479993,110.53945139999996,50699.127424800005 2026-01-04,11:32:10.000,4,11120306,-795,0,1767526329,15085.717284459992,110.51125488000253,50698.840952880004 2026-01-04,11:32:11.000,4,11120107,-795,0,1767526330,15085.858746969992,110.61699183000019,50698.980695280006 2026-01-04,11:32:12.000,4,11120297,-795,0,1767526331,15085.784647560002,110.66633574000298,50698.99466952 2026-01-04,11:32:13.000,4,11120247,-795,0,1767526332,15085.764438630002,110.6310900899989,50698.959733920005 2026-01-04,11:32:14.000,4,11120199,-795,0,1767526333,15085.750966009997,110.68748313000106,50699.04357936 2026-01-04,11:32:15.000,4,11120204,-715,0,1767526334,15085.737493389992,110.66633574000298,50698.97370816001 2026-01-04,11:32:16.000,4,11120181,-795,0,1767526335,15085.750966009997,110.7438761700032,50699.04357936 2026-01-04,11:32:17.000,4,11120279,-795,0,1767526336,15085.703811840001,110.72272877999785,50698.94575968 2026-01-04,11:32:18.000,4,11120209,-795,0,1767526337,15085.670130289996,110.77912182,50698.95274680001 2026-01-04,11:32:19.000,4,11120169,-795,0,1767526338,15085.724020770002,110.84961312000087,50698.95274680001 2026-01-04,11:32:20.000,4,11120393,-795,0,1767526339,15085.5421404,110.85666225000023,50698.89684984 2026-01-04,11:32:21.000,4,11120222,-795,0,1767526340,15085.643185050001,110.92010442000173,50698.92479832 2026-01-04,11:32:22.000,4,11120086,-795,0,1767526341,15085.643185050001,110.85666225000023,50699.07152784001 2026-01-04,11:32:23.000,4,11120244,-795,0,1767526342,15085.670130289996,110.91305529000238,50698.959733920005 2026-01-04,11:32:24.000,4,11120309,-795,0,1767526343,15085.663393980001,111.01174311000068,50699.09947632001 2026-01-04,11:32:25.000,4,11120174,-795,0,1767526344,15085.629712429996,111.06108702000347,50699.078514960005 2026-01-04,11:32:26.000,4,11120073,-795,0,1767526345,15085.649921359996,111.0892835400009,50699.13441192 2026-01-04,11:32:27.000,4,11120216,-795,0,1767526346,15085.56234933,111.23026614000264,50699.078514960005 2026-01-04,11:32:28.000,4,11120242,-795,0,1767526347,15085.535404089991,111.09633267000027,50699.008643760004 2026-01-04,11:32:29.000,4,11120166,-795,0,1767526348,15085.468040989996,111.25141353000072,50698.93178544001 2026-01-04,11:32:30.000,4,11120265,-795,0,1767526349,15085.49498622999,111.23026614000264,50698.88986272 2026-01-04,11:32:31.000,4,11120267,-795,0,1767526350,15085.40067789,111.26551178999944,50698.84794 2026-01-04,11:32:32.000,4,11120263,-795,0,1767526351,15085.38046896,111.32190483000159,50698.97370816001 2026-01-04,11:32:33.000,4,11120294,-795,0,1767526352,15085.38046896,111.47698569000204,50698.90383696001 2026-01-04,11:32:34.000,4,11120283,-795,0,1767526353,15085.40067789,111.53337873000419,50698.90383696001 2026-01-04,11:32:35.000,4,11120349,-795,0,1767526354,15085.29963324,111.51223133999883,50698.9178112 2026-01-04,11:32:36.000,4,11120246,-795,0,1767526355,15085.29963324,111.53337873000419,50698.94575968 2026-01-04,11:32:37.000,4,11120186,-795,0,1767526356,15085.35352371999,111.61091916000441,50698.959733920005 2026-01-04,11:32:38.000,4,11120285,-795,0,1767526357,15085.326578479995,111.63206655000249,50698.9876824 2026-01-04,11:32:39.000,4,11120261,-795,0,1767526358,15085.37373264999,111.65321394000057,50698.93178544001 2026-01-04,11:32:40.000,4,11120281,-795,0,1767526359,15085.27942431,111.70255785000336,50698.72915896 2026-01-04,11:32:41.000,4,11120207,-795,0,1767526360,15085.33331478999,111.66026306999993,50698.85492712001 2026-01-04,11:32:42.000,4,11120245,-795,0,1767526361,15085.36026003,111.70255785000336,50699.03659224 2026-01-04,11:32:43.000,4,11120092,-795,0,1767526362,15085.35352371999,111.80124567000166,50698.88287560001 2026-01-04,11:32:44.000,4,11120338,-795,0,1767526363,15085.43435943999,111.75895088999823,50698.861914240006 2026-01-04,11:32:45.000,4,11120247,-795,0,1767526364,15085.41415050999,111.7941965400023,50698.88986272 2026-01-04,11:32:46.000,4,11120131,-795,0,1767526365,15085.48151361,111.83649131999846,50698.78505592001 2026-01-04,11:32:47.000,4,11120205,-795,0,1767526366,15085.47477729999,111.8294421899991,50698.87588848 2026-01-04,11:32:48.000,4,11120248,-795,0,1767526367,15085.50172254,111.81534393000038,50698.92479832 2026-01-04,11:32:49.000,4,11120345,-795,0,1767526368,15085.47477729999,111.95632653000212,50698.96672104 2026-01-04,11:32:50.000,4,11120151,-795,0,1767526369,15085.42088682,111.89993348999997,50698.68723624001 2026-01-04,11:32:51.000,4,11120239,-795,0,1767526370,15085.38046896,111.9422282700034,50698.89684984 2026-01-04,11:32:52.000,4,11120278,-795,0,1767526371,15085.47477729999,112.03386696000234,50698.92479832 2026-01-04,11:32:53.000,4,11120273,-795,0,1767526372,15085.48151361,111.99862130999827,50698.94575968 2026-01-04,11:32:54.000,4,11120160,-795,0,1767526373,15085.41415050999,112.0761617399985,50698.99466952 2026-01-04,11:32:55.000,4,11120250,-795,0,1767526374,15085.468040989996,112.0409160900017,50698.85492712001 2026-01-04,11:32:56.000,4,11120255,-795,0,1767526375,15085.447832059996,112.03386696000234,50698.78505592001 2026-01-04,11:32:57.000,4,11120244,-795,0,1767526376,15085.427623129995,112.09026000000449,50698.83396576001 2026-01-04,11:32:58.000,4,11120217,-795,0,1767526377,15085.38046896,112.09730913000385,50698.93877256 2026-01-04,11:32:59.000,4,11120255,-795,0,1767526378,15085.387205269995,112.09026000000449,50698.7780688 2026-01-04,11:33:00.000,4,11120256,-795,0,1767526379,15085.286160619995,112.06206347999978,50698.68024912 2026-01-04,11:33:01.000,4,11120342,-795,0,1767526380,15085.366996339995,112.13960391,50698.93178544001 2026-01-04,11:33:02.000,4,11120223,-795,0,1767526381,15085.38046896,112.13255478000065,50698.959733920005 2026-01-04,11:33:03.000,4,11120282,-795,0,1767526382,15085.286160619995,112.16075129999808,50698.959733920005 2026-01-04,11:33:04.000,4,11120229,-795,0,1767526383,15085.366996339995,112.16780043000472,50698.94575968 2026-01-04,11:33:05.000,4,11120206,-795,0,1767526384,15085.387205269995,112.23124259999895,50698.85492712001 2026-01-04,11:33:06.000,4,11120163,-795,0,1767526385,15085.31310585999,112.1889478200028,50698.861914240006 2026-01-04,11:33:07.000,4,11120315,-795,0,1767526386,15085.35352371999,112.2523899900043,50698.92479832 2026-01-04,11:33:08.000,4,11120241,-795,0,1767526387,15085.306369549995,112.23124259999895,50698.88287560001 2026-01-04,11:33:09.000,4,11120250,-795,0,1767526388,15085.27942431,112.3228812899979,50698.861914240006 2026-01-04,11:33:10.000,4,11120169,-795,0,1767526389,15085.164907039994,112.28058651000174,50698.75710744 2026-01-04,11:33:11.000,4,11120235,-795,0,1767526390,15085.19185227999,112.2876356400011,50698.72217184 2026-01-04,11:33:12.000,4,11120256,-795,0,1767526391,15085.185115969995,112.35812694000197,50698.81999152 2026-01-04,11:33:13.000,4,11120227,-715,0,1767526392,15085.205324899995,112.35812694000197,50698.792043040005 2026-01-04,11:33:14.000,4,11120190,-795,0,1767526393,15085.124489179994,112.44976563000091,50698.79903016 2026-01-04,11:33:15.000,4,11120203,-795,0,1767526394,15085.19185227999,112.44271650000155,50698.87588848 2026-01-04,11:33:16.000,4,11120212,-795,0,1767526395,15085.21206120999,112.4356673700022,50698.88287560001 2026-01-04,11:33:17.000,4,11120244,-795,0,1767526396,15085.19185227999,112.4850112799977,50698.86890136 2026-01-04,11:33:18.000,4,11120232,-675,0,1767526397,15085.265951689995,112.5343551900005,50698.88986272 2026-01-04,11:33:19.000,4,11120302,-715,0,1767526398,15085.23900645,112.57664997000393,50698.83396576001 2026-01-04,11:33:20.000,4,11120162,-795,0,1767526399,15085.17837966,112.56255170999793,50698.58242944 2026-01-04,11:33:21.000,4,11120266,-795,0,1767526400,15085.29963324,112.57664997000393,50698.84794 2026-01-04,11:33:22.000,4,11120327,-795,0,1767526401,15085.31310585999,112.57664997000393,50698.88287560001 2026-01-04,11:33:23.000,4,11120250,-795,0,1767526402,15085.33331478999,112.60484649000136,50698.92479832 2026-01-04,11:33:24.000,4,11120214,-795,0,1767526403,15085.31984217,112.65419040000415,50698.81999152 2026-01-04,11:33:25.000,4,11120174,-795,0,1767526404,15085.306369549995,112.62599387999944,50698.88287560001 2026-01-04,11:33:26.000,4,11120271,-795,0,1767526405,15085.29963324,112.68238692000159,50698.813004400006 2026-01-04,11:33:27.000,4,11120226,-795,0,1767526406,15085.31310585999,112.66828866000287,50698.83396576001 2026-01-04,11:33:28.000,4,11120253,-795,0,1767526407,15085.35352371999,112.64009213999816,50698.861914240006 2026-01-04,11:33:29.000,4,11120285,-795,0,1767526408,15085.387205269995,112.67533779000223,50698.82697864 2026-01-04,11:33:30.000,4,11120247,-795,0,1767526409,15085.286160619995,112.62599387999944,50698.61736504001 2026-01-04,11:33:31.000,4,11120248,-795,0,1767526410,15085.31310585999,112.67533779000223,50698.575442320005 2026-01-04,11:33:32.000,4,11120286,-795,0,1767526411,15085.3400511,112.64009213999816,50698.88986272 2026-01-04,11:33:33.000,4,11120256,-795,0,1767526412,15085.38046896,112.66123953000351,50698.7780688 2026-01-04,11:33:34.000,4,11120258,-795,0,1767526413,15085.31310585999,112.73173083000438,50698.85492712001 2026-01-04,11:33:35.000,4,11120161,-795,0,1767526414,15085.306369549995,112.70353430999967,50698.694223360006 2026-01-04,11:33:36.000,4,11120172,-795,0,1767526415,15085.3400511,112.67533779000223,50698.73614608001 2026-01-04,11:33:37.000,4,11120179,-795,0,1767526416,15085.306369549995,112.66828866000287,50698.68723624001 2026-01-04,11:33:38.000,4,11120195,-795,0,1767526417,15085.3400511,112.72468169999775,50698.76409456001 2026-01-04,11:33:39.000,4,11120210,-795,0,1767526418,15085.23900645,112.72468169999775,50698.58941656 2026-01-04,11:33:40.000,4,11120164,-795,0,1767526419,15085.17837966,112.68943605000095,50698.51954536001 2026-01-04,11:33:41.000,4,11120308,-795,0,1767526420,15085.27942431,112.75992735000182,50698.61037792 2026-01-04,11:33:42.000,4,11120222,-795,0,1767526421,15085.25247906999,112.76697648000118,50698.68024912 2026-01-04,11:33:43.000,4,11120190,-795,0,1767526422,15085.21879752,112.8092712600046,50698.6033908 2026-01-04,11:33:44.000,4,11120204,-675,0,1767526423,15085.25247906999,112.75287822000246,50698.645313520006 2026-01-04,11:33:45.000,4,11120004,-795,0,1767526424,15085.265951689995,112.7810747399999,50698.65928776 2026-01-04,11:33:46.000,4,11120178,-795,0,1767526425,15085.25247906999,112.76697648000118,50698.63133928 2026-01-04,11:33:47.000,4,11120184,-755,0,1767526426,15085.29289692999,112.7810747399999,50698.65230064 2026-01-04,11:33:48.000,4,11120252,-795,0,1767526427,15085.286160619995,112.83746778000204,50698.6033908 2026-01-04,11:33:49.000,4,11120219,-755,0,1767526428,15085.265951689995,112.77402561000054,50698.56146808 2026-01-04,11:33:50.000,4,11120188,-795,0,1767526429,15085.225533829995,112.86566429999948,50698.288970400004 2026-01-04,11:33:51.000,4,11120192,-795,0,1767526430,15085.306369549995,112.82336952000333,50698.4636484 2026-01-04,11:33:52.000,4,11120235,-795,0,1767526431,15085.36026003,112.8092712600046,50698.54749384001 2026-01-04,11:33:53.000,4,11120178,-795,0,1767526432,15085.33331478999,112.82336952000333,50698.56845520001 2026-01-04,11:33:54.000,4,11120253,-795,0,1767526433,15085.326578479995,112.78812386999925,50698.505571120004 2026-01-04,11:33:55.000,4,11120284,-715,0,1767526434,15085.3400511,112.77402561000054,50698.65230064 2026-01-04,11:33:56.000,4,11120286,-795,0,1767526435,15085.36026003,112.7810747399999,50698.575442320005 2026-01-04,11:33:57.000,4,11120241,-795,0,1767526436,15085.41415050999,112.77402561000054,50698.673262000004 2026-01-04,11:33:58.000,4,11120244,-795,0,1767526437,15085.326578479995,112.78812386999925,50698.65230064 2026-01-04,11:33:59.000,4,11120253,-795,0,1767526438,15085.36026003,112.78812386999925,50698.59640368001 2026-01-04,11:34:00.000,4,11120120,-795,0,1767526439,15085.38046896,112.78812386999925,50698.358841600006 2026-01-04,11:34:01.000,4,11120242,-795,0,1767526440,15085.346787409995,112.81632039000397,50698.575442320005 2026-01-04,11:34:02.000,4,11120324,-635,0,1767526441,15085.427623129995,112.72468169999775,50698.54749384001 2026-01-04,11:34:03.000,4,11120245,-795,0,1767526442,15085.286160619995,112.75992735000182,50698.41473856 2026-01-04,11:34:04.000,4,11120327,-795,0,1767526443,15085.42088682,112.73173083000438,50698.56845520001 2026-01-04,11:34:05.000,4,11120257,-795,0,1767526444,15085.427623129995,112.75287822000246,50698.51954536001 2026-01-04,11:34:06.000,4,11120260,-795,0,1767526445,15085.38046896,112.70353430999967,50698.61736504001 2026-01-04,11:34:07.000,4,11120296,-795,0,1767526446,15085.346787409995,112.67533779000223,50698.56146808 2026-01-04,11:34:08.000,4,11120225,-795,0,1767526447,15085.366996339995,112.75992735000182,50698.43569992 2026-01-04,11:34:09.000,4,11120155,-715,0,1767526448,15085.35352371999,112.71058343999903,50698.4636484 2026-01-04,11:34:10.000,4,11120271,-795,0,1767526449,15085.286160619995,112.7458290900031,50698.323906 2026-01-04,11:34:11.000,4,11120238,-795,0,1767526450,15085.346787409995,112.65419040000415,50698.35185448001 2026-01-04,11:34:12.000,4,11120207,-795,0,1767526451,15085.387205269995,112.66123953000351,50698.44967416001 2026-01-04,11:34:13.000,4,11120236,-795,0,1767526452,15085.39394157999,112.65419040000415,50698.47063552001 2026-01-04,11:34:14.000,4,11120261,-795,0,1767526453,15085.47477729999,112.6330430099988,50698.42172568 2026-01-04,11:34:15.000,4,11120208,-795,0,1767526454,15085.43435943999,112.64009213999816,50698.34486736 2026-01-04,11:34:16.000,4,11120255,-795,0,1767526455,15085.43435943999,112.6330430099988,50698.337880240004 2026-01-04,11:34:17.000,4,11120240,-795,0,1767526456,15085.427623129995,112.62599387999944,50698.34486736 2026-01-04,11:34:18.000,4,11120212,-795,0,1767526457,15085.447832059996,112.62599387999944,50698.42172568 2026-01-04,11:34:19.000,4,11120201,-795,0,1767526458,15085.35352371999,112.64009213999816,50698.142240880006 2026-01-04,11:34:20.000,4,11120233,-755,0,1767526459,15085.366996339995,112.55550257999857,50698.191150720006 2026-01-04,11:34:21.000,4,11120221,-795,0,1767526460,15085.39394157999,112.597797360002,50698.22608632 2026-01-04,11:34:22.000,4,11120238,-795,0,1767526461,15085.37373264999,112.56960084000457,50698.27499616 2026-01-04,11:34:23.000,4,11120193,-755,0,1767526462,15085.535404089991,112.58369910000329,50698.337880240004 2026-01-04,11:34:24.000,4,11120149,-795,0,1767526463,15085.5421404,112.61894475000008,50698.4636484 2026-01-04,11:34:25.000,4,11120187,-715,0,1767526464,15085.589294569996,112.62599387999944,50698.33089312001 2026-01-04,11:34:26.000,4,11120272,-795,0,1767526465,15085.616239809991,112.60484649000136,50698.42172568 2026-01-04,11:34:27.000,4,11120294,-795,0,1767526466,15085.616239809991,112.57664997000393,50698.43569992 2026-01-04,11:34:28.000,4,11120183,-795,0,1767526467,15085.616239809991,112.58369910000329,50698.38679008 2026-01-04,11:34:29.000,4,11120324,-675,0,1767526468,15085.649921359996,112.54845344999922,50698.35185448001 2026-01-04,11:34:30.000,4,11120269,-795,0,1767526469,15085.582558260001,112.50615867000306,50698.21211208001 2026-01-04,11:34:31.000,4,11120282,-795,0,1767526470,15085.663393980001,112.4850112799977,50698.22608632 2026-01-04,11:34:32.000,4,11120178,-795,0,1767526471,15085.717284459992,112.50615867000306,50698.43569992 2026-01-04,11:34:33.000,4,11120263,-755,0,1767526472,15085.744229700002,112.54140431999986,50698.35185448001 2026-01-04,11:34:34.000,4,11120232,-795,0,1767526473,15085.777911249992,112.42861824000283,50698.30294464001 2026-01-04,11:34:35.000,4,11120373,-635,0,1767526474,15085.757702319992,112.47091301999899,50698.36582872 2026-01-04,11:34:36.000,4,11120351,-795,0,1767526475,15085.724020770002,112.47796214999835,50698.22608632 2026-01-04,11:34:37.000,4,11120218,-795,0,1767526476,15085.764438630002,112.4850112799977,50698.38679008 2026-01-04,11:34:38.000,4,11120284,-795,0,1767526477,15085.811592799997,112.47796214999835,50698.36582872 2026-01-04,11:34:39.000,4,11120272,-795,0,1767526478,15085.845274350002,112.44976563000091,50698.323906 2026-01-04,11:34:40.000,4,11120309,-795,0,1767526479,15085.744229700002,112.44271650000155,50698.15621512 2026-01-04,11:34:41.000,4,11120239,-795,0,1767526480,15085.953055309998,112.39337258999876,50698.43569992 2026-01-04,11:34:42.000,4,11120357,-715,0,1767526481,15085.939582689993,112.31583215999854,50698.37281584 2026-01-04,11:34:43.000,4,11120246,-755,0,1767526482,15085.878955899992,112.30173389999982,50698.337880240004 2026-01-04,11:34:44.000,4,11120225,-675,0,1767526483,15085.946319000002,112.30173389999982,50698.323906 2026-01-04,11:34:45.000,4,11120348,-795,0,1767526484,15085.986736859988,112.27353738000238,50698.31691888 2026-01-04,11:34:46.000,4,11120263,-755,0,1767526485,15086.027154719988,112.2523899900043,50698.37281584 2026-01-04,11:34:47.000,4,11120271,-795,0,1767526486,15086.013682099998,112.31583215999854,50698.29595752 2026-01-04,11:34:48.000,4,11120283,-795,0,1767526487,15086.013682099998,112.27353738000238,50698.30294464001 2026-01-04,11:34:49.000,4,11120250,-795,0,1767526488,15086.033891029998,112.24534085999767,50698.24704768 2026-01-04,11:34:50.000,4,11120271,-795,0,1767526489,15085.926110070002,112.13960391,50698.10031816 2026-01-04,11:34:51.000,4,11120331,-795,0,1767526490,15085.939582689993,112.18189869000344,50698.17717648 2026-01-04,11:34:52.000,4,11120245,-795,0,1767526491,15086.040627339993,112.24534085999767,50698.2190992 2026-01-04,11:34:53.000,4,11120192,-795,0,1767526492,15086.081045199993,112.17484956000408,50698.15621512 2026-01-04,11:34:54.000,4,11120256,-795,0,1767526493,15086.054099959998,112.21009521000087,50698.21211208001 2026-01-04,11:34:55.000,4,11120225,-795,0,1767526494,15086.074308889998,112.11845652000193,50698.29595752 2026-01-04,11:34:56.000,4,11120324,-795,0,1767526495,15086.161880919994,112.15370216999872,50698.12826664 2026-01-04,11:34:57.000,4,11120237,-795,0,1767526496,15086.134935679998,112.12550565000129,50698.22608632 2026-01-04,11:34:58.000,4,11120226,-795,0,1767526497,15086.222507709994,112.12550565000129,50698.2190992 2026-01-04,11:34:59.000,4,11120307,-795,0,1767526498,15086.202298779994,112.09026000000449,50698.2190992 2026-01-04,11:35:00.000,4,11120282,-795,0,1767526499,15086.202298779994,112.04796522000106,50698.01647272001 2026-01-04,11:35:01.000,4,11120146,-795,0,1767526500,15086.235980329999,111.99862130999827,50698.10730528 2026-01-04,11:35:02.000,4,11120261,-795,0,1767526501,15086.256189259999,111.92108087999804,50698.16320224001 2026-01-04,11:35:03.000,4,11120259,-795,0,1767526502,15086.209035089989,111.92813001000468,50698.121279520004 2026-01-04,11:35:04.000,4,11120244,-795,0,1767526503,15086.249452949989,111.93517914000404,50698.13525376001 2026-01-04,11:35:05.000,4,11120277,-795,0,1767526504,15086.323552359994,111.97042479000083,50698.01647272001 2026-01-04,11:35:06.000,4,11120266,-795,0,1767526505,15086.296607119999,111.92813001000468,50698.0793568 2026-01-04,11:35:07.000,4,11120230,-795,0,1767526506,15086.404388079995,111.89993348999997,50698.142240880006 2026-01-04,11:35:08.000,4,11120174,-795,0,1767526507,15086.404388079995,111.87173697000253,50698.142240880006 2026-01-04,11:35:09.000,4,11120236,-795,0,1767526508,15086.45154224999,111.86468784000317,50698.13525376001 2026-01-04,11:35:10.000,4,11120271,-795,0,1767526509,15086.33702498,111.82239305999974,50698.11429240001 2026-01-04,11:35:11.000,4,11120308,-795,0,1767526510,15086.47848749,111.80124567000166,50698.240060560005 2026-01-04,11:35:12.000,4,11120269,-795,0,1767526511,15086.51890535,111.78714741000294,50698.26800904 2026-01-04,11:35:13.000,4,11120288,-795,0,1767526512,15086.51890535,111.75190175999887,50698.2540348 2026-01-04,11:35:14.000,4,11120231,-795,0,1767526513,15086.505432729995,111.78714741000294,50698.191150720006 2026-01-04,11:35:15.000,4,11120179,-795,0,1767526514,15086.53237796999,111.7307543700008,50698.04442120001 2026-01-04,11:35:16.000,4,11120241,-795,0,1767526515,15086.586268449995,111.7307543700008,50698.03743408 2026-01-04,11:35:17.000,4,11120225,-715,0,1767526516,15086.59300475999,111.71665611000208,50698.10031816 2026-01-04,11:35:18.000,4,11120238,-795,0,1767526517,15086.646895239996,111.68845959000464,50698.142240880006 2026-01-04,11:35:19.000,4,11120345,-795,0,1767526518,15086.646895239996,111.681410459998,50698.05140832 2026-01-04,11:35:20.000,4,11120219,-795,0,1767526519,15086.667104169996,111.57567351000034,50698.03743408 2026-01-04,11:35:21.000,4,11120190,-795,0,1767526520,15086.74120358,111.59682089999842,50698.09333104001 2026-01-04,11:35:22.000,4,11120194,-795,0,1767526521,15086.774885129991,111.63206655000249,50698.142240880006 2026-01-04,11:35:23.000,4,11120250,-795,0,1767526522,15086.76141251,111.5827226399997,50698.12826664 2026-01-04,11:35:24.000,4,11120223,-795,0,1767526523,15086.822039300001,111.52632960000483,50698.240060560005 2026-01-04,11:35:25.000,4,11120269,-795,0,1767526524,15086.842248230001,111.46288743000332,50698.21211208001 2026-01-04,11:35:26.000,4,11120258,-795,0,1767526525,15086.835511919991,111.43469090999861,50698.15621512 2026-01-04,11:35:27.000,4,11120247,-795,0,1767526526,15086.815302989991,111.46288743000332,50698.149228 2026-01-04,11:35:28.000,4,11120245,-795,0,1767526527,15086.842248230001,111.39944526000181,50698.16320224001 2026-01-04,11:35:29.000,4,11120283,-795,0,1767526528,15086.950029189997,111.36419960999774,50698.26800904 2026-01-04,11:35:30.000,4,11120258,-755,0,1767526529,15086.862457160001,111.2725609199988,50698.06538256001 2026-01-04,11:35:31.000,4,11120280,-795,0,1767526530,15086.902875020001,111.23026614000264,50698.10730528 2026-01-04,11:35:32.000,4,11120250,-795,0,1767526531,15086.976974429992,111.25141353000072,50698.24704768 2026-01-04,11:35:33.000,4,11120264,-795,0,1767526532,15087.017392289992,111.17387310000049,50698.20512496 2026-01-04,11:35:34.000,4,11120262,-795,0,1767526533,15087.051073839997,111.11043092999898,50698.337880240004 2026-01-04,11:35:35.000,4,11120283,-795,0,1767526534,15087.111700629997,111.0892835400009,50698.27499616 2026-01-04,11:35:36.000,4,11120204,-795,0,1767526535,15087.098228009992,111.0892835400009,50698.28198328001 2026-01-04,11:35:37.000,4,11120289,-795,0,1767526536,15087.104964320002,111.08223441000155,50698.29595752 2026-01-04,11:35:38.000,4,11120238,-795,0,1767526537,15087.158854799993,111.00469398000132,50698.24704768 2026-01-04,11:35:39.000,4,11120192,-795,0,1767526538,15087.138645869993,110.96944833000452,50698.23307344001 2026-01-04,11:35:40.000,4,11120217,-795,0,1767526539,15087.010655979997,110.93420268000045,50698.09333104001 2026-01-04,11:35:41.000,4,11120346,-795,0,1767526540,15087.111700629997,110.96239919999789,50698.16320224001 2026-01-04,11:35:42.000,4,11120331,-795,0,1767526541,15087.131909559997,110.92010442000173,50698.21211208001 2026-01-04,11:35:43.000,4,11120242,-795,0,1767526542,15087.104964320002,110.8778096399983,50698.19813784 2026-01-04,11:35:44.000,4,11120280,-795,0,1767526543,15087.212745279998,110.8919079000043,50698.20512496 2026-01-04,11:35:45.000,4,11120273,-795,0,1767526544,15087.199272659993,110.86371137999959,50698.2540348 2026-01-04,11:35:46.000,4,11120186,-755,0,1767526545,15087.266635759988,110.82846573000279,50698.26800904 2026-01-04,11:35:47.000,4,11120188,-795,0,1767526546,15087.239690519993,110.80731834000471,50698.2190992 2026-01-04,11:35:48.000,4,11120262,-795,0,1767526547,15087.266635759988,110.78617094999936,50698.29595752 2026-01-04,11:35:49.000,4,11120114,-795,0,1767526548,15087.300317309993,110.82846573000279,50698.24704768 2026-01-04,11:35:50.000,4,11120257,-795,0,1767526549,15087.172327419998,110.75797443000192,50698.023459840006 2026-01-04,11:35:51.000,4,11120221,-795,0,1767526550,15087.293580999998,110.75797443000192,50698.22608632 2026-01-04,11:35:52.000,4,11120236,-795,0,1767526551,15087.313789929998,110.72272877999785,50698.26800904 2026-01-04,11:35:53.000,4,11120205,-795,0,1767526552,15087.293580999998,110.7438761700032,50698.17717648 2026-01-04,11:35:54.000,4,11120213,-795,0,1767526553,15087.347471479989,110.70158138999977,50698.27499616 2026-01-04,11:35:55.000,4,11120283,-795,0,1767526554,15087.360944099994,110.71567964999849,50698.29595752 2026-01-04,11:35:56.000,4,11120260,-795,0,1767526555,15087.374416719998,110.66633574000298,50698.29595752 2026-01-04,11:35:57.000,4,11120168,-795,0,1767526556,15087.340735169993,110.65928661000362,50698.18416360001 2026-01-04,11:35:58.000,4,11120270,-795,0,1767526557,15087.354207789998,110.58879531000275,50698.26102192001 2026-01-04,11:35:59.000,4,11120252,-715,0,1767526558,15087.381153029994,110.61699183000019,50698.11429240001 2026-01-04,11:36:00.000,4,11120352,-795,0,1767526559,15087.374416719998,110.54650052999932,50697.974550000006 2026-01-04,11:36:01.000,4,11120199,-795,0,1767526560,15087.48893398999,110.51125488000253,50698.170189360004 2026-01-04,11:36:02.000,4,11120268,-795,0,1767526561,15087.475461369999,110.54650052999932,50698.149228 2026-01-04,11:36:03.000,4,11120239,-795,0,1767526562,15087.461988749994,110.51125488000253,50698.23307344001 2026-01-04,11:36:04.000,4,11120250,-795,0,1767526563,15087.502406609994,110.48305835999781,50698.21211208001 2026-01-04,11:36:05.000,4,11120257,-795,0,1767526564,15087.536088159999,110.42666532000294,50698.27499616 2026-01-04,11:36:06.000,4,11120283,-795,0,1767526565,15087.50914291999,110.46191096999974,50698.2540348 2026-01-04,11:36:07.000,4,11120269,-795,0,1767526566,15087.54956077999,110.40551793000486,50698.26800904 2026-01-04,11:36:08.000,4,11120225,-795,0,1767526567,15087.623660189995,110.40551793000486,50698.26102192001 2026-01-04,11:36:09.000,4,11120324,-795,0,1767526568,15087.643869119995,110.34207576000335,50698.27499616 2026-01-04,11:36:10.000,4,11120229,-795,0,1767526569,15087.623660189995,110.29978097999992,50698.149228 2026-01-04,11:36:11.000,4,11120237,-795,0,1767526570,15087.63039649999,110.27863359000185,50698.18416360001 2026-01-04,11:36:12.000,4,11120255,-795,0,1767526571,15087.67081435999,110.20814229000098,50698.28198328001 2026-01-04,11:36:13.000,4,11120254,-795,0,1767526572,15087.71796853,110.17994577000354,50698.240060560005 2026-01-04,11:36:14.000,4,11120232,-795,0,1767526573,15087.724704839995,110.13060186000075,50698.26102192001 2026-01-04,11:36:15.000,4,11120295,-795,0,1767526574,15087.724704839995,110.17289664000418,50698.23307344001 2026-01-04,11:36:16.000,4,11120247,-795,0,1767526575,15087.744913769995,109.9755210000003,50698.26800904 2026-01-04,11:36:17.000,4,11120173,-795,0,1767526576,15087.83922211,110.02486491000309,50698.26800904 2026-01-04,11:36:18.000,4,11120278,-715,0,1767526577,15087.83922211,110.01781578000373,50698.3937772 2026-01-04,11:36:19.000,4,11120237,-795,0,1767526578,15087.825749489995,109.9755210000003,50698.30294464001 2026-01-04,11:36:20.000,4,11120286,-795,0,1767526579,15087.765122699995,109.89798057000007,50698.05839544 2026-01-04,11:36:21.000,4,11120347,-795,0,1767526580,15087.85269472999,109.89798057000007,50698.23307344001 2026-01-04,11:36:22.000,4,11120199,-795,0,1767526581,15087.805540559995,109.85568579000392,50698.2540348 2026-01-04,11:36:23.000,4,11120250,-795,0,1767526582,15087.83922211,109.81339101000049,50698.20512496 2026-01-04,11:36:24.000,4,11120181,-795,0,1767526583,15087.81901318,109.78519449000305,50698.2540348 2026-01-04,11:36:25.000,4,11120297,-795,0,1767526584,15087.77185900999,109.77814536000369,50698.288970400004 2026-01-04,11:36:26.000,4,11120292,-795,0,1767526585,15087.83248579999,109.70765406000282,50698.17717648 2026-01-04,11:36:27.000,4,11120235,-795,0,1767526586,15087.81227686999,109.7288014500009,50698.22608632 2026-01-04,11:36:28.000,4,11120264,-795,0,1767526587,15087.75165007999,109.71470319000218,50698.18416360001 2026-01-04,11:36:29.000,4,11120177,-795,0,1767526588,15087.845958419995,109.6935558000041,50698.28198328001 2026-01-04,11:36:30.000,4,11120242,-795,0,1767526589,15087.765122699995,109.58781884999917,50698.08634392 2026-01-04,11:36:31.000,4,11120182,-795,0,1767526590,15087.845958419995,109.6653592799994,50698.34486736 2026-01-04,11:36:32.000,4,11120210,-795,0,1767526591,15087.765122699995,109.63716276000196,50698.3937772 2026-01-04,11:36:33.000,4,11120294,-795,0,1767526592,15087.77859532,109.55257320000237,50698.37980296001 2026-01-04,11:36:34.000,4,11120137,-795,0,1767526593,15087.785331629995,109.58076971999981,50698.26800904 2026-01-04,11:36:35.000,4,11120241,-795,0,1767526594,15087.77185900999,109.55257320000237,50698.22608632 2026-01-04,11:36:36.000,4,11120338,-795,0,1767526595,15087.77859532,109.5314258100043,50698.22608632 2026-01-04,11:36:37.000,4,11120235,-795,0,1767526596,15087.79206793999,109.58076971999981,50698.27499616 2026-01-04,11:36:38.000,4,11120208,-795,0,1767526597,15087.805540559995,109.52437667999766,50698.23307344001 2026-01-04,11:36:39.000,4,11120253,-795,0,1767526598,15087.81227686999,109.50322928999958,50698.337880240004 2026-01-04,11:36:40.000,4,11120209,-795,0,1767526599,15087.77859532,109.48913103000086,50698.121279520004 2026-01-04,11:36:41.000,4,11120120,-795,0,1767526600,15087.83248579999,109.47503277000214,50698.170189360004 2026-01-04,11:36:42.000,4,11120247,-795,0,1767526601,15087.83922211,109.47503277000214,50698.30294464001 2026-01-04,11:36:43.000,4,11120254,-635,0,1767526602,15087.906585209996,109.4820819000015,50698.24704768 2026-01-04,11:36:44.000,4,11120163,-795,0,1767526603,15087.92005783,109.46798364000279,50698.20512496 2026-01-04,11:36:45.000,4,11120225,-795,0,1767526604,15087.947003069996,109.47503277000214,50698.37281584 2026-01-04,11:36:46.000,4,11120189,-795,0,1767526605,15087.994157239991,109.4820819000015,50698.37980296001 2026-01-04,11:36:47.000,4,11120284,-795,0,1767526606,15088.021102480001,109.39749234000192,50698.31691888 2026-01-04,11:36:48.000,4,11120242,-795,0,1767526607,15088.014366169991,109.40454147000128,50698.42871280001 2026-01-04,11:36:49.000,4,11120220,-795,0,1767526608,15088.041311410001,109.39044321000256,50698.36582872 2026-01-04,11:36:50.000,4,11120227,-795,0,1767526609,15088.027838789996,109.31290278000233,50698.19813784 2026-01-04,11:36:51.000,4,11120257,-795,0,1767526610,15087.973948309991,109.35519755999849,50698.21211208001 2026-01-04,11:36:52.000,4,11120137,-795,0,1767526611,15088.095201889992,109.32700104000105,50698.337880240004 2026-01-04,11:36:53.000,4,11120224,-795,0,1767526612,15088.081729270001,109.27765712999826,50698.26800904 2026-01-04,11:36:54.000,4,11120189,-795,0,1767526613,15088.155828679992,109.24946061000082,50698.27499616 2026-01-04,11:36:55.000,4,11120172,-795,0,1767526614,15088.169301299997,109.22831322000275,50698.23307344001 2026-01-04,11:36:56.000,4,11120283,-795,0,1767526615,15088.202982850002,109.21421496000403,50698.24704768 2026-01-04,11:36:57.000,4,11120228,-795,0,1767526616,15088.149092369997,109.1366745300038,50698.240060560005 2026-01-04,11:36:58.000,4,11120242,-795,0,1767526617,15088.196246539992,109.12257626999781,50698.27499616 2026-01-04,11:36:59.000,4,11120238,-795,0,1767526618,15088.243400710002,109.12962540000444,50698.35185448001 2026-01-04,11:37:00.000,4,11120187,-795,0,1767526619,15088.176037609992,109.08733062000101,50698.01647272001 2026-01-04,11:37:01.000,4,11120255,-795,0,1767526620,15088.277082259992,109.05208497000422,50698.27499616 2026-01-04,11:37:02.000,4,11120220,-795,0,1767526621,15088.324236430002,108.97454454000399,50698.323906 2026-01-04,11:37:03.000,4,11120224,-795,0,1767526622,15088.330972739997,108.97454454000399,50698.23307344001 2026-01-04,11:37:04.000,4,11120221,-795,0,1767526623,15088.378126909993,108.88290584999777,50698.30294464001 2026-01-04,11:37:05.000,4,11120203,-795,0,1767526624,15088.330972739997,108.90405324000312,50698.240060560005 2026-01-04,11:37:06.000,4,11120204,-795,0,1767526625,15088.384863220002,108.87585671999841,50698.35185448001 2026-01-04,11:37:07.000,4,11120131,-795,0,1767526626,15088.364654290002,108.88290584999777,50698.27499616 2026-01-04,11:37:08.000,4,11120250,-755,0,1767526627,15088.357917979993,108.84061107000161,50698.2540348 2026-01-04,11:37:09.000,4,11120225,-795,0,1767526628,15088.337709049993,108.8265128100029,50698.26102192001 2026-01-04,11:37:10.000,4,11120239,-795,0,1767526629,15088.243400710002,108.75602151000203,50698.16320224001 2026-01-04,11:37:11.000,4,11120203,-795,0,1767526630,15088.290554879997,108.78421802999947,50698.26800904 2026-01-04,11:37:12.000,4,11120229,-795,0,1767526631,15088.405072150003,108.74897238000267,50698.337880240004 2026-01-04,11:37:13.000,4,11120203,-795,0,1767526632,15088.351181669997,108.69962846999988,50698.288970400004 2026-01-04,11:37:14.000,4,11120238,-795,0,1767526633,15088.344445360002,108.65028456000437,50698.27499616 2026-01-04,11:37:15.000,4,11120277,-795,0,1767526634,15088.351181669997,108.62208803999965,50698.28198328001 2026-01-04,11:37:16.000,4,11120199,-795,0,1767526635,15088.317500119992,108.64323542999773,50698.31691888 2026-01-04,11:37:17.000,4,11120274,-795,0,1767526636,15088.351181669997,108.53749848000007,50698.34486736 2026-01-04,11:37:18.000,4,11120287,-795,0,1767526637,15088.405072150003,108.49520370000391,50698.29595752 2026-01-04,11:37:19.000,4,11120204,-795,0,1767526638,15088.330972739997,108.50930196000263,50698.323906 2026-01-04,11:37:20.000,4,11120286,-595,0,1767526639,15088.209719159997,108.50930196000263,50698.08634392 2026-01-04,11:37:21.000,4,11120208,-795,0,1767526640,15088.277082259992,108.48815457000455,50698.2540348 2026-01-04,11:37:22.000,4,11120203,-795,0,1767526641,15088.317500119992,108.48815457000455,50698.30294464001 2026-01-04,11:37:23.000,4,11120244,-795,0,1767526642,15088.277082259992,108.48110543999792,50698.34486736 2026-01-04,11:37:24.000,4,11120197,-795,0,1767526643,15088.357917979993,108.41766327000369,50698.41473856 2026-01-04,11:37:25.000,4,11120116,-795,0,1767526644,15088.317500119992,108.39651587999833,50698.29595752 2026-01-04,11:37:26.000,4,11120254,-795,0,1767526645,15088.351181669997,108.35422110000218,50698.240060560005 2026-01-04,11:37:27.000,4,11120213,-795,0,1767526646,15088.310763809997,108.39651587999833,50698.4636484 2026-01-04,11:37:28.000,4,11120210,-795,0,1767526647,15088.263609640002,108.37536849000026,50698.456661280004 2026-01-04,11:37:29.000,4,11120216,-795,0,1767526648,15088.337709049993,108.3683193600009,50698.407751440005 2026-01-04,11:37:30.000,4,11120236,-795,0,1767526649,15088.344445360002,108.34012284000346,50698.2190992 2026-01-04,11:37:31.000,4,11120242,-755,0,1767526650,15088.364654290002,108.38946674999897,50698.309931760006 2026-01-04,11:37:32.000,4,11120179,-795,0,1767526651,15088.391599529998,108.32602458000474,50698.41473856 2026-01-04,11:37:33.000,4,11120253,-795,0,1767526652,15088.371390599998,108.25553328000387,50698.44967416001 2026-01-04,11:37:34.000,4,11120172,-795,0,1767526653,15088.405072150003,108.26258241000323,50698.49159688 2026-01-04,11:37:35.000,4,11120236,-795,0,1767526654,15088.371390599998,108.32602458000474,50698.407751440005 2026-01-04,11:37:36.000,4,11120288,-795,0,1767526655,15088.411808459998,108.24143501999788,50698.43569992 2026-01-04,11:37:37.000,4,11120184,-795,0,1767526656,15088.398335839993,108.24143501999788,50698.3937772 2026-01-04,11:37:38.000,4,11120259,-795,0,1767526657,15088.384863220002,108.22733675999916,50698.358841600006 2026-01-04,11:37:39.000,4,11120218,-795,0,1767526658,15088.418544769993,108.28372980000131,50698.35185448001 2026-01-04,11:37:40.000,4,11120227,-795,0,1767526659,15088.378126909993,108.22733675999916,50698.170189360004 2026-01-04,11:37:41.000,4,11120223,-795,0,1767526660,15088.458962629993,108.1568454599983,50698.41473856 2026-01-04,11:37:42.000,4,11120189,-795,0,1767526661,15088.546534659989,108.2202876299998,50698.43569992 2026-01-04,11:37:43.000,4,11120264,-795,0,1767526662,15088.492644179998,108.19209111000237,50698.337880240004 2026-01-04,11:37:44.000,4,11120256,-795,0,1767526663,15088.539798349993,108.13569807000022,50698.337880240004 2026-01-04,11:37:45.000,4,11120228,-795,0,1767526664,15088.485907869988,108.09340329000406,50698.37980296001 2026-01-04,11:37:46.000,4,11120244,-795,0,1767526665,15088.479171559993,108.09340329000406,50698.337880240004 2026-01-04,11:37:47.000,4,11120318,-795,0,1767526666,15088.526325729988,108.10045242000342,50698.358841600006 2026-01-04,11:37:48.000,4,11120264,-795,0,1767526667,15088.546534659989,108.10750155000278,50698.288970400004 2026-01-04,11:37:49.000,4,11120185,-795,0,1767526668,15088.479171559993,108.02996112000255,50698.34486736 2026-01-04,11:37:50.000,4,11120232,-795,0,1767526669,15088.452226319998,107.99471546999848,50698.18416360001 2026-01-04,11:37:51.000,4,11120219,-795,0,1767526670,15088.465698939988,108.00176459999784,50698.29595752 2026-01-04,11:37:52.000,4,11120241,-795,0,1767526671,15088.512853109998,107.96651895000105,50698.40076432001 2026-01-04,11:37:53.000,4,11120257,-795,0,1767526672,15088.600425139994,107.94537156000297,50698.48460976 2026-01-04,11:37:54.000,4,11120357,-795,0,1767526673,15088.560007279993,107.9735680800004,50698.477622640006 2026-01-04,11:37:55.000,4,11120235,-795,0,1767526674,15088.573479899998,107.95946982000169,50698.407751440005 2026-01-04,11:37:56.000,4,11120169,-795,0,1767526675,15088.492644179998,107.91717503999826,50698.44967416001 2026-01-04,11:37:57.000,4,11120210,-795,0,1767526676,15088.566743589989,107.88192939000146,50698.456661280004 2026-01-04,11:37:58.000,4,11120234,-795,0,1767526677,15088.586952519989,107.86783113000274,50698.48460976 2026-01-04,11:37:59.000,4,11120296,-795,0,1767526678,15088.539798349993,107.7761924400038,50698.48460976 2026-01-04,11:38:00.000,4,11120238,-795,0,1767526679,15088.465698939988,107.81848721999995,50698.17717648 2026-01-04,11:38:01.000,4,11120226,-795,0,1767526680,15088.593688829998,107.75504504999844,50698.44967416001 2026-01-04,11:38:02.000,4,11120192,-795,0,1767526681,15088.654315619999,107.74094678999973,50698.49858400001 2026-01-04,11:38:03.000,4,11120190,-795,0,1767526682,15088.586952519989,107.74094678999973,50698.4636484 2026-01-04,11:38:04.000,4,11120247,-795,0,1767526683,15088.607161449989,107.74094678999973,50698.42871280001 2026-01-04,11:38:05.000,4,11120216,-795,0,1767526684,15088.580216209994,107.71275027000229,50698.37281584 2026-01-04,11:38:06.000,4,11120247,-795,0,1767526685,15088.586952519989,107.71979940000165,50698.48460976 2026-01-04,11:38:07.000,4,11120286,-795,0,1767526686,15088.553270969998,107.75504504999844,50698.4636484 2026-01-04,11:38:08.000,4,11120280,-795,0,1767526687,15088.586952519989,107.69160288000421,50698.456661280004 2026-01-04,11:38:09.000,4,11120281,-795,0,1767526688,15088.620634069994,107.69160288000421,50698.56146808 2026-01-04,11:38:10.000,4,11120235,-795,0,1767526689,15088.573479899998,107.67045548999886,50698.28198328001 2026-01-04,11:38:11.000,4,11120298,-795,0,1767526690,15088.593688829998,107.6634063599995,50698.38679008 2026-01-04,11:38:12.000,4,11120196,-795,0,1767526691,15088.667788239989,107.69865201000357,50698.51255824 2026-01-04,11:38:13.000,4,11120199,-715,0,1767526692,15088.647579309989,107.69160288000421,50698.55448096 2026-01-04,11:38:14.000,4,11120281,-795,0,1767526693,15088.647579309989,107.70570114000293,50698.61736504001 2026-01-04,11:38:15.000,4,11120252,-795,0,1767526694,15088.694733479999,107.68455375000485,50698.44967416001 2026-01-04,11:38:16.000,4,11120276,-795,0,1767526695,15088.580216209994,107.726848530001,50698.456661280004 2026-01-04,11:38:17.000,4,11120207,-795,0,1767526696,15088.667788239989,107.71979940000165,50698.44967416001 2026-01-04,11:38:18.000,4,11120233,-795,0,1767526697,15088.634106689999,107.7620941799978,50698.44967416001 2026-01-04,11:38:19.000,4,11120288,-795,0,1767526698,15088.681260859994,107.7761924400038,50698.42172568 2026-01-04,11:38:20.000,4,11120207,-795,0,1767526699,15088.586952519989,107.71979940000165,50698.323906 2026-01-04,11:38:21.000,4,11120247,-755,0,1767526700,15088.586952519989,107.69160288000421,50698.34486736 2026-01-04,11:38:22.000,4,11120142,-795,0,1767526701,15088.70820609999,107.70570114000293,50698.55448096 2026-01-04,11:38:23.000,4,11120201,-795,0,1767526702,15088.674524549999,107.70570114000293,50698.4636484 2026-01-04,11:38:24.000,4,11120325,-795,0,1767526703,15088.74862395999,107.62111158000334,50698.526532480006 2026-01-04,11:38:25.000,4,11120234,-795,0,1767526704,15088.74862395999,107.6634063599995,50698.526532480006 2026-01-04,11:38:26.000,4,11120251,-795,0,1767526705,15088.741887649994,107.6281607100027,50698.54749384001 2026-01-04,11:38:27.000,4,11120243,-795,0,1767526706,15088.694733479999,107.59291505999863,50698.49858400001 2026-01-04,11:38:28.000,4,11120255,-795,0,1767526707,15088.694733479999,107.5647185400012,50698.54050672 2026-01-04,11:38:29.000,4,11120307,-795,0,1767526708,15088.701469789994,107.60701332000463,50698.51954536001 2026-01-04,11:38:30.000,4,11120183,-795,0,1767526709,15088.539798349993,107.5647185400012,50698.142240880006 2026-01-04,11:38:31.000,4,11120339,-795,0,1767526710,15088.553270969998,107.5294728900044,50698.48460976 2026-01-04,11:38:32.000,4,11120238,-795,0,1767526711,15088.640842999994,107.55062028000248,50698.49858400001 2026-01-04,11:38:33.000,4,11120189,-795,0,1767526712,15088.70820609999,107.61406245000398,50698.49858400001 2026-01-04,11:38:34.000,4,11120233,-795,0,1767526713,15088.620634069994,107.59996418999799,50698.56845520001 2026-01-04,11:38:35.000,4,11120242,-795,0,1767526714,15088.674524549999,107.57176767000055,50698.624352160004 2026-01-04,11:38:36.000,4,11120283,-795,0,1767526715,15088.681260859994,107.5647185400012,50698.61037792 2026-01-04,11:38:37.000,4,11120178,-795,0,1767526716,15088.667788239989,107.52242375999776,50698.575442320005 2026-01-04,11:38:38.000,4,11120318,-795,0,1767526717,15088.674524549999,107.55062028000248,50698.66627488001 2026-01-04,11:38:39.000,4,11120215,-795,0,1767526718,15088.701469789994,107.57176767000055,50698.7081976 2026-01-04,11:38:40.000,4,11120215,-755,0,1767526719,15088.560007279993,107.54357115000312,50698.358841600006 2026-01-04,11:38:41.000,4,11120244,-675,0,1767526720,15088.580216209994,107.5294728900044,50698.54749384001 2026-01-04,11:38:42.000,4,11120256,-795,0,1767526721,15088.667788239989,107.5647185400012,50698.66627488001 2026-01-04,11:38:43.000,4,11120243,-795,0,1767526722,15088.586952519989,107.52242375999776,50698.61736504001 2026-01-04,11:38:44.000,4,11120243,-795,0,1767526723,15088.580216209994,107.54357115000312,50698.58242944 2026-01-04,11:38:45.000,4,11120193,-795,0,1767526724,15088.553270969998,107.52242375999776,50698.673262000004 2026-01-04,11:38:46.000,4,11120202,-795,0,1767526725,15088.512853109998,107.49422724000033,50698.63832640001 2026-01-04,11:38:47.000,4,11120345,-795,0,1767526726,15088.472435249998,107.55062028000248,50698.5335196 2026-01-04,11:38:48.000,4,11120334,-795,0,1767526727,15088.445490009988,107.54357115000312,50698.5335196 2026-01-04,11:38:49.000,4,11120194,-795,0,1767526728,15088.519589419993,107.5153746299984,50698.55448096 2026-01-04,11:38:50.000,4,11120207,-795,0,1767526729,15088.432017389998,107.57176767000055,50698.3937772 2026-01-04,11:38:51.000,4,11120272,-795,0,1767526730,15088.479171559993,107.55062028000248,50698.54050672 2026-01-04,11:38:52.000,4,11120238,-795,0,1767526731,15088.546534659989,107.53652202000376,50698.645313520006 2026-01-04,11:38:53.000,4,11120221,-795,0,1767526732,15088.533062039998,107.59996418999799,50698.58941656 2026-01-04,11:38:54.000,4,11120254,-795,0,1767526733,15088.560007279993,107.55766941000184,50698.694223360006 2026-01-04,11:38:55.000,4,11120181,-795,0,1767526734,15088.553270969998,107.5647185400012,50698.575442320005 2026-01-04,11:38:56.000,4,11120270,-795,0,1767526735,15088.506116799988,107.60701332000463,50698.58242944 2026-01-04,11:38:57.000,4,11120224,-795,0,1767526736,15088.539798349993,107.59291505999863,50698.6033908 2026-01-04,11:38:58.000,4,11120279,-795,0,1767526737,15088.533062039998,107.55766941000184,50698.6033908 2026-01-04,11:38:59.000,4,11120233,-795,0,1767526738,15088.506116799988,107.5647185400012,50698.59640368001 2026-01-04,11:39:00.000,4,11120225,-795,0,1767526739,15088.472435249998,107.58586592999927,50698.51255824 2026-01-04,11:39:01.000,4,11120190,-795,0,1767526740,15088.492644179998,107.57881679999991,50698.44268704 2026-01-04,11:39:02.000,4,11120254,-795,0,1767526741,15088.492644179998,107.67750461999822,50698.575442320005 2026-01-04,11:39:03.000,4,11120315,-795,0,1767526742,15088.479171559993,107.57176767000055,50698.59640368001 2026-01-04,11:39:04.000,4,11120152,-795,0,1767526743,15088.533062039998,107.57176767000055,50698.61037792 2026-01-04,11:39:05.000,4,11120224,-795,0,1767526744,15088.519589419993,107.6281607100027,50698.63832640001 2026-01-04,11:39:06.000,4,11120233,-795,0,1767526745,15088.445490009988,107.58586592999927,50698.55448096 2026-01-04,11:39:07.000,4,11120194,-795,0,1767526746,15088.438753699993,107.60701332000463,50698.63133928 2026-01-04,11:39:08.000,4,11120250,-795,0,1767526747,15088.438753699993,107.57881679999991,50698.63832640001 2026-01-04,11:39:09.000,4,11120242,-795,0,1767526748,15088.398335839993,107.53652202000376,50698.54050672 2026-01-04,11:39:10.000,4,11120292,-795,0,1767526749,15088.270345949997,107.62111158000334,50698.41473856 2026-01-04,11:39:11.000,4,11120322,-795,0,1767526750,15088.216455469992,107.62111158000334,50698.49858400001 2026-01-04,11:39:12.000,4,11120196,-795,0,1767526751,15088.250137019997,107.64930810000078,50698.40076432001 2026-01-04,11:39:13.000,4,11120224,-795,0,1767526752,15088.189510229997,107.63520984000206,50698.51255824 2026-01-04,11:39:14.000,4,11120207,-795,0,1767526753,15088.169301299997,107.69160288000421,50698.477622640006 2026-01-04,11:39:15.000,4,11120192,-795,0,1767526754,15088.216455469992,107.64225897000142,50698.51255824 2026-01-04,11:39:16.000,4,11120275,-795,0,1767526755,15088.135619749992,107.67750461999822,50698.51255824 2026-01-04,11:39:17.000,4,11120259,-795,0,1767526756,15088.169301299997,107.61406245000398,50698.624352160004 2026-01-04,11:39:18.000,4,11120341,-795,0,1767526757,15088.081729270001,107.5647185400012,50698.58941656 2026-01-04,11:39:19.000,4,11120327,-795,0,1767526758,15088.128883439997,107.63520984000206,50698.456661280004 2026-01-04,11:39:20.000,4,11120187,-795,0,1767526759,15088.034575099991,107.6281607100027,50698.31691888 2026-01-04,11:39:21.000,4,11120235,-795,0,1767526760,15088.027838789996,107.65635723000014,50698.309931760006 2026-01-04,11:39:22.000,4,11120242,-795,0,1767526761,15088.122147130001,107.64225897000142,50698.477622640006 2026-01-04,11:39:23.000,4,11120266,-795,0,1767526762,15088.101938200001,107.71979940000165,50698.54749384001 2026-01-04,11:39:24.000,4,11120242,-795,0,1767526763,15088.041311410001,107.67750461999822,50698.43569992 2026-01-04,11:39:25.000,4,11120317,-795,0,1767526764,15088.115410819992,107.6634063599995,50698.4636484 2026-01-04,11:39:26.000,4,11120332,-795,0,1767526765,15088.048047719996,107.726848530001,50698.58242944 2026-01-04,11:39:27.000,4,11120283,-795,0,1767526766,15088.014366169991,107.726848530001,50698.54749384001 2026-01-04,11:39:28.000,4,11120225,-795,0,1767526767,15088.034575099991,107.71979940000165,50698.505571120004 2026-01-04,11:39:29.000,4,11120349,-795,0,1767526768,15088.054784029991,107.75504504999844,50698.5335196 2026-01-04,11:39:30.000,4,11120306,-795,0,1767526769,15088.021102480001,107.76914331000444,50698.44268704 2026-01-04,11:39:31.000,4,11120300,-795,0,1767526770,15088.088465579996,107.79733983000187,50698.49159688 2026-01-04,11:39:32.000,4,11120182,-795,0,1767526771,15088.142356060001,107.84668374000466,50698.58242944 2026-01-04,11:39:33.000,4,11120192,-795,0,1767526772,15088.169301299997,107.85373287000402,50698.51255824 2026-01-04,11:39:34.000,4,11120215,-795,0,1767526773,15088.101938200001,107.86078200000338,50698.526532480006 2026-01-04,11:39:35.000,4,11120249,-635,0,1767526774,15088.115410819992,107.8748802600021,50698.55448096 2026-01-04,11:39:36.000,4,11120238,-795,0,1767526775,15088.081729270001,107.90307677999954,50698.58941656 2026-01-04,11:39:37.000,4,11120238,-795,0,1767526776,15088.074992959992,107.90307677999954,50698.68723624001 2026-01-04,11:39:38.000,4,11120209,-795,0,1767526777,15088.007629859996,107.95242069000233,50698.63133928 2026-01-04,11:39:39.000,4,11120257,-795,0,1767526778,15088.021102480001,107.92422417000489,50698.58242944 2026-01-04,11:39:40.000,4,11120267,-795,0,1767526779,15088.027838789996,107.88897852000082,50698.59640368001 2026-01-04,11:39:41.000,4,11120241,-795,0,1767526780,15087.987420929996,107.93832243000361,50698.49858400001 2026-01-04,11:39:42.000,4,11120188,-795,0,1767526781,15088.014366169991,107.92422417000489,50698.63832640001 2026-01-04,11:39:43.000,4,11120225,-795,0,1767526782,15088.061520340001,107.9735680800004,50698.61736504001 2026-01-04,11:39:44.000,4,11120244,-795,0,1767526783,15088.061520340001,107.9735680800004,50698.68723624001 2026-01-04,11:39:45.000,4,11120223,-795,0,1767526784,15088.081729270001,108.00881373000448,50698.63133928 2026-01-04,11:39:46.000,4,11120242,-795,0,1767526785,15088.048047719996,107.95946982000169,50698.63133928 2026-01-04,11:39:47.000,4,11120269,-795,0,1767526786,15088.101938200001,108.00881373000448,50698.58242944 2026-01-04,11:39:48.000,4,11120270,-795,0,1767526787,15088.041311410001,107.98061720999976,50698.6033908 2026-01-04,11:39:49.000,4,11120170,-795,0,1767526788,15088.135619749992,108.00176459999784,50698.645313520006 2026-01-04,11:39:50.000,4,11120257,-795,0,1767526789,15087.967211999996,107.93127330000425,50698.323906 2026-01-04,11:39:51.000,4,11120199,-795,0,1767526790,15088.122147130001,107.98061720999976,50698.526532480006 2026-01-04,11:39:52.000,4,11120289,-795,0,1767526791,15088.122147130001,107.95946982000169,50698.58242944 2026-01-04,11:39:53.000,4,11120294,-795,0,1767526792,15088.162564990002,107.93127330000425,50698.624352160004 2026-01-04,11:39:54.000,4,11120241,-795,0,1767526793,15088.115410819992,107.93127330000425,50698.63832640001 2026-01-04,11:39:55.000,4,11120198,-795,0,1767526794,15088.115410819992,107.93127330000425,50698.6033908 2026-01-04,11:39:56.000,4,11120308,-795,0,1767526795,15088.128883439997,107.92422417000489,50698.61037792 2026-01-04,11:39:57.000,4,11120221,-795,0,1767526796,15088.176037609992,107.81848721999995,50698.65230064 2026-01-04,11:39:58.000,4,11120225,-795,0,1767526797,15088.243400710002,107.90307677999954,50698.59640368001 2026-01-04,11:39:59.000,4,11120308,-795,0,1767526798,15088.263609640002,107.88897852000082,50698.61037792 2026-01-04,11:40:00.000,4,11120303,-795,0,1767526799,15088.169301299997,107.82553634999931,50698.48460976 2026-01-04,11:40:01.000,4,11120208,-795,0,1767526800,15088.216455469992,107.95946982000169,50698.6033908 2026-01-04,11:40:02.000,4,11120210,-795,0,1767526801,15088.283818570002,107.89602765000018,50698.575442320005 2026-01-04,11:40:03.000,4,11120203,-795,0,1767526802,15088.243400710002,107.8748802600021,50698.68723624001 2026-01-04,11:40:04.000,4,11120326,-795,0,1767526803,15088.236664399992,107.84668374000466,50698.63133928 2026-01-04,11:40:05.000,4,11120301,-795,0,1767526804,15088.229928089997,107.86783113000274,50698.65230064 2026-01-04,11:40:06.000,4,11120320,-795,0,1767526805,15088.229928089997,107.85373287000402,50698.65230064 2026-01-04,11:40:07.000,4,11120162,-795,0,1767526806,15088.209719159997,107.89602765000018,50698.58242944 2026-01-04,11:40:08.000,4,11120250,-795,0,1767526807,15088.169301299997,107.9101259099989,50698.624352160004 2026-01-04,11:40:09.000,4,11120176,-795,0,1767526808,15088.149092369997,107.95242069000233,50698.624352160004 2026-01-04,11:40:10.000,4,11120291,-795,0,1767526809,15088.054784029991,107.83258547999867,50698.49159688 2026-01-04,11:40:11.000,4,11120267,-795,0,1767526810,15088.074992959992,107.92422417000489,50698.55448096 2026-01-04,11:40:12.000,4,11120236,-795,0,1767526811,15088.081729270001,107.86078200000338,50698.63832640001 2026-01-04,11:40:13.000,4,11120202,-795,0,1767526812,15088.095201889992,107.91717503999826,50698.71518472001 2026-01-04,11:40:14.000,4,11120292,-795,0,1767526813,15088.068256649996,107.89602765000018,50698.68723624001 2026-01-04,11:40:15.000,4,11120264,-795,0,1767526814,15088.041311410001,107.98061720999976,50698.68723624001 2026-01-04,11:40:16.000,4,11120290,-635,0,1767526815,15088.061520340001,107.98061720999976,50698.694223360006 2026-01-04,11:40:17.000,4,11120348,-795,0,1767526816,15088.007629859996,108.01586286000384,50698.72217184 2026-01-04,11:40:18.000,4,11120276,-795,0,1767526817,15087.94026676,108.04405938000127,50698.7081976 2026-01-04,11:40:19.000,4,11120299,-795,0,1767526818,15087.967211999996,108.07225589999871,50698.66627488001 2026-01-04,11:40:20.000,4,11120308,-795,0,1767526819,15087.87290365999,108.07930502999807,50698.58941656 2026-01-04,11:40:21.000,4,11120281,-795,0,1767526820,15087.933530449991,108.10045242000342,50698.65928776 2026-01-04,11:40:22.000,4,11120238,-795,0,1767526821,15087.886376279996,108.03701025000191,50698.68024912 2026-01-04,11:40:23.000,4,11120289,-795,0,1767526822,15087.8998489,108.10045242000342,50698.61037792 2026-01-04,11:40:24.000,4,11120366,-795,0,1767526823,15087.81227686999,108.03701025000191,50698.645313520006 2026-01-04,11:40:25.000,4,11120379,-795,0,1767526824,15087.933530449991,108.0863541600047,50698.70121048 2026-01-04,11:40:26.000,4,11120303,-795,0,1767526825,15087.886376279996,108.14274719999958,50698.72915896 2026-01-04,11:40:27.000,4,11120279,-795,0,1767526826,15087.87963997,108.20618937000108,50698.7081976 2026-01-04,11:40:28.000,4,11120273,-795,0,1767526827,15087.866167349996,108.16389458999765,50698.72915896 2026-01-04,11:40:29.000,4,11120346,-795,0,1767526828,15087.845958419995,108.10750155000278,50698.66627488001 2026-01-04,11:40:30.000,4,11120360,-795,0,1767526829,15087.724704839995,108.14979632999894,50698.54749384001 2026-01-04,11:40:31.000,4,11120270,-795,0,1767526830,15087.73817746,108.2202876299998,50698.505571120004 2026-01-04,11:40:32.000,4,11120269,-795,0,1767526831,15087.77859532,108.26258241000323,50698.7081976 2026-01-04,11:40:33.000,4,11120222,-795,0,1767526832,15087.73817746,108.28372980000131,50698.694223360006 2026-01-04,11:40:34.000,4,11120277,-795,0,1767526833,15087.805540559995,108.23438588999852,50698.76409456001 2026-01-04,11:40:35.000,4,11120243,-795,0,1767526834,15087.75838639,108.34012284000346,50698.694223360006 2026-01-04,11:40:36.000,4,11120272,-795,0,1767526835,15087.73817746,108.35422110000218,50698.6033908 2026-01-04,11:40:37.000,4,11120248,-795,0,1767526836,15087.6977596,108.3330737100041,50698.694223360006 2026-01-04,11:40:38.000,4,11120233,-795,0,1767526837,15087.704495909995,108.35422110000218,50698.61736504001 2026-01-04,11:40:39.000,4,11120252,-795,0,1767526838,15087.71123221999,108.3683193600009,50698.61037792 2026-01-04,11:40:40.000,4,11120244,-795,0,1767526839,15087.63713281,108.38946674999897,50698.43569992 2026-01-04,11:40:41.000,4,11120109,-795,0,1767526840,15087.623660189995,108.41766327000369,50698.3937772 2026-01-04,11:40:42.000,4,11120290,-795,0,1767526841,15087.69102328999,108.41061414000433,50698.63133928 2026-01-04,11:40:43.000,4,11120184,-795,0,1767526842,15087.664078049995,108.44585979000112,50698.743133200005 2026-01-04,11:40:44.000,4,11120317,-795,0,1767526843,15087.67755067,108.45290892000048,50698.70121048 2026-01-04,11:40:45.000,4,11120356,-795,0,1767526844,15087.65060542999,108.4670071799992,50698.63832640001 2026-01-04,11:40:46.000,4,11120236,-795,0,1767526845,15087.583242329994,108.45290892000048,50698.6033908 2026-01-04,11:40:47.000,4,11120246,-795,0,1767526846,15087.643869119995,108.53044935000071,50698.61736504001 2026-01-04,11:40:48.000,4,11120272,-795,0,1767526847,15087.58997863999,108.55159673999879,50698.49159688 2026-01-04,11:40:49.000,4,11120250,-795,0,1767526848,15087.61018756999,108.55159673999879,50698.48460976 2026-01-04,11:40:50.000,4,11120243,-795,0,1767526849,15087.495670299999,108.50225283000327,50698.34486736 2026-01-04,11:40:51.000,4,11120335,-795,0,1767526850,15087.536088159999,108.62208803999965,50698.477622640006 2026-01-04,11:40:52.000,4,11120268,-795,0,1767526851,15087.55629709,108.59389152000222,50698.5335196 2026-01-04,11:40:53.000,4,11120272,-795,0,1767526852,15087.502406609994,108.62208803999965,50698.55448096 2026-01-04,11:40:54.000,4,11120289,-795,0,1767526853,15087.54956077999,108.67143195000244,50698.54050672 2026-01-04,11:40:55.000,4,11120316,-795,0,1767526854,15087.58997863999,108.62913716999901,50698.61736504001 2026-01-04,11:40:56.000,4,11120328,-795,0,1767526855,15087.522615539994,108.63618629999837,50698.673262000004 2026-01-04,11:40:57.000,4,11120269,-795,0,1767526856,15087.603451259994,108.65028456000437,50698.68024912 2026-01-04,11:40:58.000,4,11120235,-795,0,1767526857,15087.59671495,108.69962846999988,50698.61736504001 2026-01-04,11:40:59.000,4,11120255,-795,0,1767526858,15087.59671495,108.6784810800018,50698.6033908 2026-01-04,11:41:00.000,4,11120253,-795,0,1767526859,15087.50914291999,108.73487412000395,50698.51255824 2026-01-04,11:41:01.000,4,11120273,-795,0,1767526860,15087.563033399994,108.73487412000395,50698.58242944 2026-01-04,11:41:02.000,4,11120168,-635,0,1767526861,15087.61692388,108.72782499000459,50698.61037792 2026-01-04,11:41:03.000,4,11120217,-795,0,1767526862,15087.563033399994,108.73487412000395,50698.505571120004 2026-01-04,11:41:04.000,4,11120247,-795,0,1767526863,15087.63039649999,108.73487412000395,50698.61037792 2026-01-04,11:41:05.000,4,11120266,-795,0,1767526864,15087.623660189995,108.75602151000203,50698.61736504001 2026-01-04,11:41:06.000,4,11120257,-715,0,1767526865,15087.684286979995,108.77011977000075,50698.624352160004 2026-01-04,11:41:07.000,4,11120294,-755,0,1767526866,15087.704495909995,108.78421802999947,50698.51255824 2026-01-04,11:41:08.000,4,11120096,-795,0,1767526867,15087.765122699995,108.81241455000418,50698.6033908 2026-01-04,11:41:09.000,4,11120267,-795,0,1767526868,15087.724704839995,108.77011977000075,50698.63133928 2026-01-04,11:41:10.000,4,11120287,-795,0,1767526869,15087.59671495,108.7771689000001,50698.33089312001 2026-01-04,11:41:11.000,4,11120238,-795,0,1767526870,15087.65734174,108.79126715999882,50698.48460976 2026-01-04,11:41:12.000,4,11120260,-795,0,1767526871,15087.73144114999,108.8265128100029,50698.61736504001 2026-01-04,11:41:13.000,4,11120316,-795,0,1767526872,15087.71796853,108.79126715999882,50698.59640368001 2026-01-04,11:41:14.000,4,11120201,-795,0,1767526873,15087.71796853,108.8265128100029,50698.61736504001 2026-01-04,11:41:15.000,4,11120304,-795,0,1767526874,15087.724704839995,108.84061107000161,50698.65928776 2026-01-04,11:41:16.000,4,11120192,-795,0,1767526875,15087.684286979995,108.85470933000033,50698.526532480006 2026-01-04,11:41:17.000,4,11120132,-795,0,1767526876,15087.67081435999,108.79831628999818,50698.65928776 2026-01-04,11:41:18.000,4,11120245,-795,0,1767526877,15087.6977596,108.79831628999818,50698.47063552001 2026-01-04,11:41:19.000,4,11120259,-795,0,1767526878,15087.73144114999,108.8265128100029,50698.575442320005 2026-01-04,11:41:20.000,4,11120177,-795,0,1767526879,15087.684286979995,108.83356194000226,50698.4636484 2026-01-04,11:41:21.000,4,11120161,-795,0,1767526880,15087.73817746,108.79831628999818,50698.36582872 2026-01-04,11:41:22.000,4,11120246,-795,0,1767526881,15087.73817746,108.7771689000001,50698.49159688 2026-01-04,11:41:23.000,4,11120251,-795,0,1767526882,15087.77185900999,108.78421802999947,50698.624352160004 2026-01-04,11:41:24.000,4,11120175,-795,0,1767526883,15087.765122699995,108.7771689000001,50698.59640368001 2026-01-04,11:41:25.000,4,11120310,-795,0,1767526884,15087.765122699995,108.74897238000267,50698.59640368001 2026-01-04,11:41:26.000,4,11120229,-795,0,1767526885,15087.79880425,108.74897238000267,50698.58941656 2026-01-04,11:41:27.000,4,11120395,-795,0,1767526886,15087.79880425,108.77011977000075,50698.5335196 2026-01-04,11:41:28.000,4,11120177,-795,0,1767526887,15087.85269472999,108.74192325000331,50698.58242944 2026-01-04,11:41:29.000,4,11120292,-795,0,1767526888,15087.83248579999,108.70667759999924,50698.575442320005 2026-01-04,11:41:30.000,4,11120205,-795,0,1767526889,15087.73144114999,108.6784810800018,50698.47063552001 2026-01-04,11:41:31.000,4,11120218,-795,0,1767526890,15087.724704839995,108.70667759999924,50698.44967416001 2026-01-04,11:41:32.000,4,11120233,-795,0,1767526891,15087.79880425,108.7137267299986,50698.54050672 2026-01-04,11:41:33.000,4,11120207,-795,0,1767526892,15087.73817746,108.70667759999924,50698.54749384001 2026-01-04,11:41:34.000,4,11120274,-715,0,1767526893,15087.724704839995,108.69257934000052,50698.48460976 2026-01-04,11:41:35.000,4,11120198,-795,0,1767526894,15087.724704839995,108.7137267299986,50698.526532480006 2026-01-04,11:41:36.000,4,11120190,-795,0,1767526895,15087.71796853,108.69257934000052,50698.68723624001 2026-01-04,11:41:37.000,4,11120336,-795,0,1767526896,15087.75165007999,108.67143195000244,50698.5335196 2026-01-04,11:41:38.000,4,11120296,-755,0,1767526897,15087.79880425,108.72782499000459,50698.56845520001 2026-01-04,11:41:39.000,4,11120262,-755,0,1767526898,15087.75838639,108.72077585999796,50698.673262000004 2026-01-04,11:41:40.000,4,11120194,-715,0,1767526899,15087.67755067,108.76307064000139,50698.456661280004 2026-01-04,11:41:41.000,4,11119993,-795,0,1767526900,15087.71796853,108.67143195000244,50698.43569992 2026-01-04,11:41:42.000,4,11120263,-795,0,1767526901,15087.69102328999,108.67143195000244,50698.61037792 2026-01-04,11:41:43.000,4,11120213,-795,0,1767526902,15087.71123221999,108.73487412000395,50698.673262000004 2026-01-04,11:41:44.000,4,11120293,-795,0,1767526903,15087.684286979995,108.72077585999796,50698.63133928 2026-01-04,11:41:45.000,4,11120253,-795,0,1767526904,15087.6977596,108.6784810800018,50698.55448096 2026-01-04,11:41:46.000,4,11120114,-795,0,1767526905,15087.67081435999,108.72782499000459,50698.575442320005 2026-01-04,11:41:47.000,4,11120231,-795,0,1767526906,15087.71796853,108.73487412000395,50698.477622640006 2026-01-04,11:41:48.000,4,11120328,-795,0,1767526907,15087.75165007999,108.79831628999818,50698.66627488001 2026-01-04,11:41:49.000,4,11120310,-795,0,1767526908,15087.6977596,108.77011977000075,50698.56146808 2026-01-04,11:41:50.000,4,11120252,-795,0,1767526909,15087.623660189995,108.85470933000033,50698.29595752 2026-01-04,11:41:51.000,4,11120321,-795,0,1767526910,15087.69102328999,108.81241455000418,50698.56845520001 2026-01-04,11:41:52.000,4,11120294,-795,0,1767526911,15087.765122699995,108.85470933000033,50698.73614608001 2026-01-04,11:41:53.000,4,11120194,-795,0,1767526912,15087.71796853,108.87585671999841,50698.61736504001 2026-01-04,11:41:54.000,4,11120153,-795,0,1767526913,15087.744913769995,108.83356194000226,50698.63832640001 2026-01-04,11:41:55.000,4,11120260,-795,0,1767526914,15087.75838639,108.86175845999969,50698.61736504001 2026-01-04,11:41:56.000,4,11120244,-795,0,1767526915,15087.77859532,108.91815150000184,50698.5335196 2026-01-04,11:41:57.000,4,11120319,-795,0,1767526916,15087.75838639,108.85470933000033,50698.55448096 2026-01-04,11:41:58.000,4,11120316,-795,0,1767526917,15087.744913769995,108.84766020000097,50698.526532480006 2026-01-04,11:41:59.000,4,11120256,-795,0,1767526918,15087.79880425,108.91815150000184,50698.54050672 2026-01-04,11:42:00.000,4,11120263,-795,0,1767526919,15087.724704839995,108.84766020000097,50698.41473856 2026-01-04,11:42:01.000,4,11120106,-795,0,1767526920,15087.77185900999,108.86880758999905,50698.624352160004 2026-01-04,11:42:02.000,4,11120287,-795,0,1767526921,15087.83922211,108.81946368000354,50698.5335196 2026-01-04,11:42:03.000,4,11120328,-795,0,1767526922,15087.79206793999,108.77011977000075,50698.63133928 2026-01-04,11:42:04.000,4,11120281,-795,0,1767526923,15087.77185900999,108.7771689000001,50698.63832640001 2026-01-04,11:42:05.000,4,11120354,-795,0,1767526924,15087.79880425,108.79831628999818,50698.61037792 2026-01-04,11:42:06.000,4,11120289,-795,0,1767526925,15087.85269472999,108.79126715999882,50698.65928776 2026-01-04,11:42:07.000,4,11120341,-795,0,1767526926,15087.77859532,108.74897238000267,50698.54749384001 2026-01-04,11:42:08.000,4,11120322,-795,0,1767526927,15087.92005783,108.81241455000418,50698.56845520001 2026-01-04,11:42:09.000,4,11120205,-795,0,1767526928,15087.845958419995,108.84766020000097,50698.63133928 2026-01-04,11:42:10.000,4,11120111,-795,0,1767526929,15087.744913769995,108.63618629999837,50698.49159688 2026-01-04,11:42:11.000,4,11120361,-795,0,1767526930,15087.765122699995,108.74897238000267,50698.44268704 2026-01-04,11:42:12.000,4,11120240,-795,0,1767526931,15087.785331629995,108.75602151000203,50698.56146808 2026-01-04,11:42:13.000,4,11120199,-795,0,1767526932,15087.79206793999,108.69257934000052,50698.645313520006 2026-01-04,11:42:14.000,4,11120271,-795,0,1767526933,15087.85269472999,108.68553021000116,50698.56146808 2026-01-04,11:42:15.000,4,11120299,-795,0,1767526934,15087.73817746,108.66438282000308,50698.6033908 2026-01-04,11:42:16.000,4,11120276,-795,0,1767526935,15087.77185900999,108.64323542999773,50698.673262000004 2026-01-04,11:42:17.000,4,11120234,-795,0,1767526936,15087.71123221999,108.62208803999965,50698.54050672 2026-01-04,11:42:18.000,4,11120241,-795,0,1767526937,15087.69102328999,108.6150389100003,50698.63832640001 2026-01-04,11:42:19.000,4,11120292,-795,0,1767526938,15087.65060542999,108.59389152000222,50698.68723624001 2026-01-04,11:42:20.000,4,11120274,-795,0,1767526939,15087.623660189995,108.62208803999965,50698.42871280001 2026-01-04,11:42:21.000,4,11120092,-715,0,1767526940,15087.59671495,108.5797932600035,50698.477622640006 2026-01-04,11:42:22.000,4,11120200,-795,0,1767526941,15087.63039649999,108.50930196000263,50698.56146808 2026-01-04,11:42:23.000,4,11120135,-795,0,1767526942,15087.643869119995,108.50930196000263,50698.59640368001 2026-01-04,11:42:24.000,4,11120301,-795,0,1767526943,15087.65060542999,108.54454760999943,50698.5335196 2026-01-04,11:42:25.000,4,11120307,-795,0,1767526944,15087.59671495,108.48110543999792,50698.61736504001 2026-01-04,11:42:26.000,4,11120225,-795,0,1767526945,15087.583242329994,108.63618629999837,50698.56146808 2026-01-04,11:42:27.000,4,11120278,-795,0,1767526946,15087.59671495,108.50225283000327,50698.505571120004 2026-01-04,11:42:28.000,4,11120207,-795,0,1767526947,15087.603451259994,108.56569500000478,50698.63133928 2026-01-04,11:42:29.000,4,11120205,-795,0,1767526948,15087.522615539994,108.57274413000414,50698.55448096 2026-01-04,11:42:30.000,4,11120199,-795,0,1767526949,15087.435043509999,108.53749848000007,50698.42871280001 2026-01-04,11:42:31.000,4,11120220,-795,0,1767526950,15087.448516129989,108.55159673999879,50698.44268704 2026-01-04,11:42:32.000,4,11120114,-795,0,1767526951,15087.542824469994,108.62913716999901,50698.63832640001 2026-01-04,11:42:33.000,4,11120273,-795,0,1767526952,15087.542824469994,108.5797932600035,50698.56845520001 2026-01-04,11:42:34.000,4,11120280,-795,0,1767526953,15087.495670299999,108.63618629999837,50698.6033908 2026-01-04,11:42:35.000,4,11120363,-795,0,1767526954,15087.448516129989,108.60798978000093,50698.575442320005 2026-01-04,11:42:36.000,4,11120323,-755,0,1767526955,15087.408098269989,108.75602151000203,50698.645313520006 2026-01-04,11:42:37.000,4,11120196,-795,0,1767526956,15087.441779819994,108.65028456000437,50698.645313520006 2026-01-04,11:42:38.000,4,11120156,-795,0,1767526957,15087.347471479989,108.68553021000116,50698.624352160004 2026-01-04,11:42:39.000,4,11120260,-795,0,1767526958,15087.387889339989,108.68553021000116,50698.63133928 2026-01-04,11:42:40.000,4,11120129,-715,0,1767526959,15087.280108379993,108.6784810800018,50698.38679008 2026-01-04,11:42:41.000,4,11120218,-795,0,1767526960,15087.360944099994,108.58684239000286,50698.49858400001 2026-01-04,11:42:42.000,4,11120226,-795,0,1767526961,15087.414834579999,108.68553021000116,50698.66627488001 2026-01-04,11:42:43.000,4,11120173,-795,0,1767526962,15087.327262549989,108.68553021000116,50698.61037792 2026-01-04,11:42:44.000,4,11120173,-795,0,1767526963,15087.394625649998,108.72782499000459,50698.61037792 2026-01-04,11:42:45.000,4,11120275,-795,0,1767526964,15087.394625649998,108.70667759999924,50698.63832640001 2026-01-04,11:42:46.000,4,11120254,-795,0,1767526965,15087.428307199989,108.69962846999988,50698.71518472001 2026-01-04,11:42:47.000,4,11120328,-795,0,1767526966,15087.340735169993,108.80536542000482,50698.72915896 2026-01-04,11:42:48.000,4,11120202,-795,0,1767526967,15087.401361959994,108.86880758999905,50698.72217184 2026-01-04,11:42:49.000,4,11120312,-795,0,1767526968,15087.435043509999,108.84061107000161,50698.645313520006 2026-01-04,11:42:50.000,4,11120260,-795,0,1767526969,15087.367680409989,108.8899549800044,50698.42172568 2026-01-04,11:42:51.000,4,11120189,-795,0,1767526970,15087.340735169993,108.93929888999992,50698.49858400001 2026-01-04,11:42:52.000,4,11120256,-795,0,1767526971,15087.435043509999,108.90405324000312,50698.6033908 2026-01-04,11:42:53.000,4,11120282,-795,0,1767526972,15087.536088159999,108.91815150000184,50698.61037792 2026-01-04,11:42:54.000,4,11120183,-795,0,1767526973,15087.448516129989,108.98159367000335,50698.6033908 2026-01-04,11:42:55.000,4,11120200,-795,0,1767526974,15087.441779819994,108.87585671999841,50698.575442320005 2026-01-04,11:42:56.000,4,11120155,-795,0,1767526975,15087.414834579999,108.93929888999992,50698.56146808 2026-01-04,11:42:57.000,4,11120226,-795,0,1767526976,15087.441779819994,108.95339714999864,50698.61037792 2026-01-04,11:42:58.000,4,11120195,-795,0,1767526977,15087.408098269989,108.91110237000248,50698.58941656 2026-01-04,11:42:59.000,4,11120316,-795,0,1767526978,15087.502406609994,108.96749541000463,50698.59640368001 2026-01-04,11:43:00.000,4,11120074,-795,0,1767526979,15087.374416719998,108.98864280000271,50698.309931760006 2026-01-04,11:43:01.000,4,11120260,-795,0,1767526980,15087.354207789998,108.9252006300012,50698.624352160004 2026-01-04,11:43:02.000,4,11120251,-795,0,1767526981,15087.394625649998,108.8899549800044,50698.63133928 2026-01-04,11:43:03.000,4,11120278,-795,0,1767526982,15087.401361959994,108.85470933000033,50698.58242944 2026-01-04,11:43:04.000,4,11120193,-795,0,1767526983,15087.461988749994,108.97454454000399,50698.743133200005 2026-01-04,11:43:05.000,4,11120304,-795,0,1767526984,15087.367680409989,108.80536542000482,50698.65928776 2026-01-04,11:43:06.000,4,11120261,-755,0,1767526985,15087.293580999998,108.95339714999864,50698.624352160004 2026-01-04,11:43:07.000,4,11120298,-715,0,1767526986,15087.259899449993,108.91110237000248,50698.56845520001 2026-01-04,11:43:08.000,4,11120225,-795,0,1767526987,15087.293580999998,108.960446279998,50698.505571120004 2026-01-04,11:43:09.000,4,11120149,-795,0,1767526988,15087.293580999998,108.84766020000097,50698.49159688 2026-01-04,11:43:10.000,4,11120066,-795,0,1767526989,15087.239690519993,108.89700411000376,50698.337880240004 2026-01-04,11:43:11.000,4,11120320,-755,0,1767526990,15087.266635759988,108.91110237000248,50698.36582872 2026-01-04,11:43:12.000,4,11120276,-795,0,1767526991,15087.280108379993,109.00274106000143,50698.49159688 2026-01-04,11:43:13.000,4,11120187,-715,0,1767526992,15087.293580999998,108.99569193000207,50698.49858400001 2026-01-04,11:43:14.000,4,11120318,-795,0,1767526993,15087.340735169993,109.03798670999822,50698.49159688 2026-01-04,11:43:15.000,4,11120237,-795,0,1767526994,15087.273372069998,109.10142887999973,50698.4636484 2026-01-04,11:43:16.000,4,11120212,-635,0,1767526995,15087.259899449993,109.12257626999781,50698.54050672 2026-01-04,11:43:17.000,4,11120199,-795,0,1767526996,15087.320526239993,109.00274106000143,50698.4636484 2026-01-04,11:43:18.000,4,11120228,-795,0,1767526997,15087.333998859998,109.12257626999781,50698.51255824 2026-01-04,11:43:19.000,4,11120248,-795,0,1767526998,15087.280108379993,109.09437975000037,50698.58941656 2026-01-04,11:43:20.000,4,11120132,-795,0,1767526999,15087.165591110002,109.11552713999845,50698.33089312001 2026-01-04,11:43:21.000,4,11120311,-795,0,1767527000,15087.219481589993,109.19306756999868,50698.36582872 2026-01-04,11:43:22.000,4,11120105,-795,0,1767527001,15087.246426829988,109.17896930999996,50698.48460976 2026-01-04,11:43:23.000,4,11120283,-795,0,1767527002,15087.333998859998,109.12257626999781,50698.47063552001 2026-01-04,11:43:24.000,4,11120395,-795,0,1767527003,15087.313789929998,109.1719201800006,50698.526532480006 2026-01-04,11:43:25.000,4,11120197,-795,0,1767527004,15087.340735169993,109.2706079999989,50698.47063552001 2026-01-04,11:43:26.000,4,11120246,-795,0,1767527005,15087.327262549989,109.16487105000124,50698.54050672 2026-01-04,11:43:27.000,4,11120131,-795,0,1767527006,15087.266635759988,109.24241148000146,50698.58941656 2026-01-04,11:43:28.000,4,11120213,-795,0,1767527007,15087.320526239993,109.29175539000425,50698.70121048 2026-01-04,11:43:29.000,4,11120120,-795,0,1767527008,15087.374416719998,109.32700104000105,50698.56845520001 2026-01-04,11:43:30.000,4,11120179,-795,0,1767527009,15087.286844689988,109.34109929999977,50698.407751440005 2026-01-04,11:43:31.000,4,11120352,-795,0,1767527010,15087.354207789998,109.26355886999954,50698.44268704 2026-01-04,11:43:32.000,4,11120185,-795,0,1767527011,15087.414834579999,109.29880452000361,50698.59640368001 2026-01-04,11:43:33.000,4,11120176,-795,0,1767527012,15087.347471479989,109.33405017000041,50698.51954536001 2026-01-04,11:43:34.000,4,11120363,-795,0,1767527013,15087.387889339989,109.29175539000425,50698.6033908 2026-01-04,11:43:35.000,4,11120119,-795,0,1767527014,15087.360944099994,109.2706079999989,50698.56845520001 2026-01-04,11:43:36.000,4,11120243,-795,0,1767527015,15087.340735169993,109.31290278000233,50698.61736504001 2026-01-04,11:43:37.000,4,11120159,-795,0,1767527016,15087.401361959994,109.33405017000041,50698.51255824 2026-01-04,11:43:38.000,4,11120216,-795,0,1767527017,15087.367680409989,109.29880452000361,50698.526532480006 2026-01-04,11:43:39.000,4,11120293,-795,0,1767527018,15087.381153029994,109.26355886999954,50698.5335196 2026-01-04,11:43:40.000,4,11120235,-795,0,1767527019,15087.246426829988,109.22831322000275,50698.309931760006 2026-01-04,11:43:41.000,4,11120281,-795,0,1767527020,15087.273372069998,109.22126409000339,50698.44967416001 2026-01-04,11:43:42.000,4,11120253,-795,0,1767527021,15087.374416719998,109.25650974000018,50698.694223360006 2026-01-04,11:43:43.000,4,11120266,-795,0,1767527022,15087.347471479989,109.21421496000403,50698.61037792 2026-01-04,11:43:44.000,4,11120241,-795,0,1767527023,15087.300317309993,109.22831322000275,50698.66627488001 2026-01-04,11:43:45.000,4,11120212,-795,0,1767527024,15087.327262549989,109.2706079999989,50698.694223360006 2026-01-04,11:43:46.000,4,11120285,-795,0,1767527025,15087.307053619988,109.1366745300038,50698.48460976 2026-01-04,11:43:47.000,4,11120252,-795,0,1767527026,15087.320526239993,109.19306756999868,50698.51954536001 2026-01-04,11:43:48.000,4,11120194,-795,0,1767527027,15087.273372069998,109.20716583000467,50698.54749384001 2026-01-04,11:43:49.000,4,11120273,-795,0,1767527028,15087.185800040003,109.16487105000124,50698.56146808 2026-01-04,11:43:50.000,4,11120011,-795,0,1767527029,15087.152118489998,109.1366745300038,50698.37980296001 2026-01-04,11:43:51.000,4,11120236,-795,0,1767527030,15087.158854799993,109.14372366000316,50698.58242944 2026-01-04,11:43:52.000,4,11120257,-795,0,1767527031,15087.145382180002,109.15077279000252,50698.54050672 2026-01-04,11:43:53.000,4,11120227,-635,0,1767527032,15087.158854799993,109.18601843999932,50698.68024912 2026-01-04,11:43:54.000,4,11120268,-795,0,1767527033,15087.131909559997,109.20011669999803,50698.68723624001 2026-01-04,11:43:55.000,4,11120139,-795,0,1767527034,15087.098228009992,109.10847800999909,50698.673262000004 2026-01-04,11:43:56.000,4,11120279,-795,0,1767527035,15087.071282769997,109.24241148000146,50698.75012032 2026-01-04,11:43:57.000,4,11120196,-755,0,1767527036,15087.037601219992,109.20716583000467,50698.63133928 2026-01-04,11:43:58.000,4,11120096,-795,0,1767527037,15087.084755390002,109.19306756999868,50698.743133200005 2026-01-04,11:43:59.000,4,11120292,-795,0,1767527038,15086.990447049997,109.2353623500021,50698.61037792 2026-01-04,11:44:00.000,4,11120229,-795,0,1767527039,15086.902875020001,109.20716583000467,50698.477622640006 2026-01-04,11:44:01.000,4,11120224,-795,0,1767527040,15086.950029189997,109.22831322000275,50698.526532480006 2026-01-04,11:44:02.000,4,11120276,-795,0,1767527041,15086.976974429992,109.26355886999954,50698.7081976 2026-01-04,11:44:03.000,4,11120217,-755,0,1767527042,15086.950029189997,109.2706079999989,50698.58242944 2026-01-04,11:44:04.000,4,11120218,-795,0,1767527043,15086.950029189997,109.32700104000105,50698.56845520001 2026-01-04,11:44:05.000,4,11120330,-795,0,1767527044,15086.956765499992,109.35519755999849,50698.58242944 2026-01-04,11:44:06.000,4,11120312,-795,0,1767527045,15086.916347639992,109.31995191000169,50698.66627488001 2026-01-04,11:44:07.000,4,11120283,-795,0,1767527046,15086.943292880002,109.25650974000018,50698.65928776 2026-01-04,11:44:08.000,4,11120314,-795,0,1767527047,15086.902875020001,109.36929582000448,50698.645313520006 2026-01-04,11:44:09.000,4,11120243,-795,0,1767527048,15086.875929779992,109.43978711999807,50698.624352160004 2026-01-04,11:44:10.000,4,11120251,-795,0,1767527049,15086.754676199991,109.36929582000448,50698.38679008 2026-01-04,11:44:11.000,4,11120306,-795,0,1767527050,15086.869193469996,109.41863973,50698.58242944 2026-01-04,11:44:12.000,4,11120163,-795,0,1767527051,15086.923083950001,109.46093451000343,50698.63133928 2026-01-04,11:44:13.000,4,11120293,-795,0,1767527052,15086.875929779992,109.53847494000365,50698.673262000004 2026-01-04,11:44:14.000,4,11120194,-795,0,1767527053,15086.78162144,109.5173275499983,50698.694223360006 2026-01-04,11:44:15.000,4,11120346,-715,0,1767527054,15086.828775609996,109.5173275499983,50698.6033908 2026-01-04,11:44:16.000,4,11120220,-795,0,1767527055,15086.835511919991,109.53847494000365,50698.56146808 2026-01-04,11:44:17.000,4,11120214,-795,0,1767527056,15086.78162144,109.47503277000214,50698.58242944 2026-01-04,11:44:18.000,4,11120296,-795,0,1767527057,15086.774885129991,109.54552407000301,50698.61736504001 2026-01-04,11:44:19.000,4,11120341,-795,0,1767527058,15086.774885129991,109.47503277000214,50698.624352160004 2026-01-04,11:44:20.000,4,11120233,-795,0,1767527059,15086.734467269991,109.51027841999894,50698.4636484 2026-01-04,11:44:21.000,4,11120040,-795,0,1767527060,15086.822039300001,109.48913103000086,50698.5335196 2026-01-04,11:44:22.000,4,11120204,-795,0,1767527061,15086.835511919991,109.55962233000173,50698.58941656 2026-01-04,11:44:23.000,4,11120239,-795,0,1767527062,15086.882666090001,109.58076971999981,50698.61736504001 2026-01-04,11:44:24.000,4,11120254,-795,0,1767527063,15086.869193469996,109.56667146000109,50698.61037792 2026-01-04,11:44:25.000,4,11120279,-795,0,1767527064,15086.788357749996,109.57372059000045,50698.63133928 2026-01-04,11:44:26.000,4,11120374,-795,0,1767527065,15086.801830370001,109.54552407000301,50698.58242944 2026-01-04,11:44:27.000,4,11120201,-795,0,1767527066,15086.822039300001,109.55257320000237,50698.56146808 2026-01-04,11:44:28.000,4,11120210,-795,0,1767527067,15086.795094059991,109.53847494000365,50698.624352160004 2026-01-04,11:44:29.000,4,11120312,-795,0,1767527068,15086.875929779992,109.50322928999958,50698.63133928 2026-01-04,11:44:30.000,4,11120211,-795,0,1767527069,15086.828775609996,109.4820819000015,50698.49159688 2026-01-04,11:44:31.000,4,11120203,-795,0,1767527070,15086.747939889996,109.50322928999958,50698.54050672 2026-01-04,11:44:32.000,4,11120241,-755,0,1767527071,15086.801830370001,109.49618016000022,50698.645313520006 2026-01-04,11:44:33.000,4,11120283,-795,0,1767527072,15086.808566679996,109.55257320000237,50698.68024912 2026-01-04,11:44:34.000,4,11120099,-795,0,1767527073,15086.78162144,109.5314258100043,50698.65230064 2026-01-04,11:44:35.000,4,11120270,-795,0,1767527074,15086.801830370001,109.56667146000109,50698.61736504001 2026-01-04,11:44:36.000,4,11120219,-795,0,1767527075,15086.822039300001,109.52437667999766,50698.68024912 2026-01-04,11:44:37.000,4,11120269,-795,0,1767527076,15086.774885129991,109.58076971999981,50698.56845520001 2026-01-04,11:44:38.000,4,11120225,-795,0,1767527077,15086.808566679996,109.60896624000452,50698.65230064 2026-01-04,11:44:39.000,4,11120297,-795,0,1767527078,15086.76141251,109.61601537000388,50698.68024912 2026-01-04,11:44:40.000,4,11120004,-795,0,1767527079,15086.714258339991,109.50322928999958,50698.48460976 2026-01-04,11:44:41.000,4,11120148,-795,0,1767527080,15086.72099465,109.5173275499983,50698.49159688 2026-01-04,11:44:42.000,4,11120276,-795,0,1767527081,15086.754676199991,109.55962233000173,50698.56845520001 2026-01-04,11:44:43.000,4,11120321,-795,0,1767527082,15086.714258339991,109.53847494000365,50698.47063552001 2026-01-04,11:44:44.000,4,11120323,-795,0,1767527083,15086.66036786,109.49618016000022,50698.575442320005 2026-01-04,11:44:45.000,4,11120165,-795,0,1767527084,15086.69404940999,109.50322928999958,50698.624352160004 2026-01-04,11:44:46.000,4,11120222,-795,0,1767527085,15086.63342261999,109.62306450000324,50698.4636484 2026-01-04,11:44:47.000,4,11120243,-795,0,1767527086,15086.646895239996,109.54552407000301,50698.456661280004 2026-01-04,11:44:48.000,4,11120263,-795,0,1767527087,15086.67384047999,109.55962233000173,50698.56845520001 2026-01-04,11:44:49.000,4,11120240,-755,0,1767527088,15086.714258339991,109.6301136300026,50698.63832640001 2026-01-04,11:44:50.000,4,11120161,-795,0,1767527089,15086.59974107,109.52437667999766,50698.42172568 2026-01-04,11:44:51.000,4,11120253,-795,0,1767527090,15086.70078572,109.55257320000237,50698.54749384001 2026-01-04,11:44:52.000,4,11120249,-795,0,1767527091,15086.72099465,109.60896624000452,50698.65928776 2026-01-04,11:44:53.000,4,11120301,-795,0,1767527092,15086.70078572,109.56667146000109,50698.575442320005 2026-01-04,11:44:54.000,4,11120269,-795,0,1767527093,15086.74120358,109.70060493000346,50698.575442320005 2026-01-04,11:44:55.000,4,11120233,-795,0,1767527094,15086.70078572,109.63716276000196,50698.56146808 2026-01-04,11:44:56.000,4,11120260,-795,0,1767527095,15086.67384047999,109.65126102000067,50698.575442320005 2026-01-04,11:44:57.000,4,11120217,-795,0,1767527096,15086.626686309995,109.62306450000324,50698.56845520001 2026-01-04,11:44:58.000,4,11120225,-795,0,1767527097,15086.707522029996,109.67240840999875,50698.51255824 2026-01-04,11:44:59.000,4,11120276,-795,0,1767527098,15086.69404940999,109.7288014500009,50698.59640368001 2026-01-04,11:45:00.000,4,11120244,-795,0,1767527099,15086.545850589995,109.68650667000475,50698.456661280004 2026-01-04,11:45:01.000,4,11120189,-795,0,1767527100,15086.667104169996,109.68650667000475,50698.456661280004 2026-01-04,11:45:02.000,4,11120223,-795,0,1767527101,15086.626686309995,109.71470319000218,50698.58941656 2026-01-04,11:45:03.000,4,11120256,-795,0,1767527102,15086.66036786,109.82044013999985,50698.526532480006 2026-01-04,11:45:04.000,4,11120227,-795,0,1767527103,15086.66036786,109.86273492000328,50698.56845520001 2026-01-04,11:45:05.000,4,11120189,-755,0,1767527104,15086.687313099996,109.93322622000414,50698.55448096 2026-01-04,11:45:06.000,4,11120271,-795,0,1767527105,15086.72099465,109.9402753500035,50698.49159688 2026-01-04,11:45:07.000,4,11120300,-795,0,1767527106,15086.734467269991,109.98961925999902,50698.505571120004 2026-01-04,11:45:08.000,4,11120134,-795,0,1767527107,15086.76141251,109.91912795999815,50698.54050672 2026-01-04,11:45:09.000,4,11120220,-795,0,1767527108,15086.707522029996,110.00371751999774,50698.42172568 2026-01-04,11:45:10.000,4,11120138,-755,0,1767527109,15086.687313099996,109.9755210000003,50698.09333104001 2026-01-04,11:45:11.000,4,11120217,-795,0,1767527110,15086.78162144,109.96142274000158,50698.37980296001 2026-01-04,11:45:12.000,4,11120141,-795,0,1767527111,15086.74120358,110.03896317000181,50698.40076432001 2026-01-04,11:45:13.000,4,11120246,-795,0,1767527112,15086.788357749996,110.01076665000437,50698.456661280004 2026-01-04,11:45:14.000,4,11120249,-795,0,1767527113,15086.774885129991,109.98257012999966,50698.37980296001 2026-01-04,11:45:15.000,4,11120234,-795,0,1767527114,15086.842248230001,109.9402753500035,50698.44967416001 2026-01-04,11:45:16.000,4,11120193,-795,0,1767527115,15086.889402399996,109.98961925999902,50698.41473856 2026-01-04,11:45:17.000,4,11120139,-795,0,1767527116,15086.936556569992,110.01076665000437,50698.42871280001 2026-01-04,11:45:18.000,4,11120331,-795,0,1767527117,15086.970238119997,110.01076665000437,50698.48460976 2026-01-04,11:45:19.000,4,11120224,-795,0,1767527118,15087.003919670002,109.93322622000414,50698.47063552001 2026-01-04,11:45:20.000,4,11120202,-795,0,1767527119,15086.909611329997,109.9402753500035,50698.19813784 2026-01-04,11:45:21.000,4,11120324,-795,0,1767527120,15087.051073839997,109.91207882999879,50698.288970400004 2026-01-04,11:45:22.000,4,11120260,-795,0,1767527121,15087.078019079992,109.9402753500035,50698.47063552001 2026-01-04,11:45:23.000,4,11120252,-795,0,1767527122,15087.051073839997,109.89093144000071,50698.3937772 2026-01-04,11:45:24.000,4,11120242,-795,0,1767527123,15087.071282769997,109.89798057000007,50698.41473856 2026-01-04,11:45:25.000,4,11120430,-795,0,1767527124,15087.138645869993,109.77814536000369,50698.456661280004 2026-01-04,11:45:26.000,4,11120325,-795,0,1767527125,15087.118436939993,109.80634188000113,50698.477622640006 2026-01-04,11:45:27.000,4,11120248,-795,0,1767527126,15087.111700629997,109.80634188000113,50698.48460976 2026-01-04,11:45:28.000,4,11120195,-795,0,1767527127,15087.091491699997,109.7288014500009,50698.49858400001 2026-01-04,11:45:29.000,4,11120266,-795,0,1767527128,15087.138645869993,109.70765406000282,50698.63133928 2026-01-04,11:45:30.000,4,11120247,-795,0,1767527129,15087.024128600002,109.74994883999898,50698.38679008 2026-01-04,11:45:31.000,4,11120301,-795,0,1767527130,15087.071282769997,109.55962233000173,50698.59640368001 2026-01-04,11:45:32.000,4,11120284,-795,0,1767527131,15087.051073839997,109.60191710999788,50698.66627488001 2026-01-04,11:45:33.000,4,11120310,-795,0,1767527132,15087.064546460002,109.61601537000388,50698.6033908 2026-01-04,11:45:34.000,4,11120275,-795,0,1767527133,15087.044337530002,109.59486797999853,50698.49159688 2026-01-04,11:45:35.000,4,11120170,-795,0,1767527134,15087.017392289992,109.5314258100043,50698.51954536001 2026-01-04,11:45:36.000,4,11120254,-795,0,1767527135,15087.064546460002,109.56667146000109,50698.56845520001 2026-01-04,11:45:37.000,4,11120375,-795,0,1767527136,15087.003919670002,109.55962233000173,50698.66627488001 2026-01-04,11:45:38.000,4,11120287,-795,0,1767527137,15087.024128600002,109.55962233000173,50698.58242944 2026-01-04,11:45:39.000,4,11120205,-795,0,1767527138,15086.950029189997,109.57372059000045,50698.6033908 2026-01-04,11:45:40.000,4,11120232,-795,0,1767527139,15086.862457160001,109.43978711999807,50698.48460976 2026-01-04,11:45:41.000,4,11120153,-795,0,1767527140,15086.976974429992,109.46093451000343,50698.42172568 2026-01-04,11:45:42.000,4,11120253,-795,0,1767527141,15087.010655979997,109.45388538000407,50698.66627488001 2026-01-04,11:45:43.000,4,11120178,-795,0,1767527142,15086.936556569992,109.40454147000128,50698.56845520001 2026-01-04,11:45:44.000,4,11120185,-795,0,1767527143,15086.929820259997,109.51027841999894,50698.54749384001 2026-01-04,11:45:45.000,4,11120182,-795,0,1767527144,15086.943292880002,109.43978711999807,50698.55448096 2026-01-04,11:45:46.000,4,11120274,-795,0,1767527145,15086.929820259997,109.5314258100043,50698.68024912 2026-01-04,11:45:47.000,4,11120263,-795,0,1767527146,15086.889402399996,109.4820819000015,50698.63832640001 2026-01-04,11:45:48.000,4,11120228,-795,0,1767527147,15086.902875020001,109.48913103000086,50698.59640368001 2026-01-04,11:45:49.000,4,11120281,-795,0,1767527148,15086.896138709992,109.49618016000022,50698.575442320005 2026-01-04,11:45:50.000,4,11120294,-795,0,1767527149,15086.788357749996,109.45388538000407,50698.309931760006 2026-01-04,11:45:51.000,4,11120197,-795,0,1767527150,15086.69404940999,109.51027841999894,50698.37980296001 2026-01-04,11:45:52.000,4,11120322,-795,0,1767527151,15086.707522029996,109.47503277000214,50698.63133928 2026-01-04,11:45:53.000,4,11120347,-795,0,1767527152,15086.727730959996,109.64421189000132,50698.575442320005 2026-01-04,11:45:54.000,4,11120316,-795,0,1767527153,15086.68057679,109.55962233000173,50698.56146808 2026-01-04,11:45:55.000,4,11120278,-795,0,1767527154,15086.687313099996,109.62306450000324,50698.61037792 2026-01-04,11:45:56.000,4,11120263,-795,0,1767527155,15086.65363154999,109.65831015000003,50698.47063552001 2026-01-04,11:45:57.000,4,11120280,-795,0,1767527156,15086.66036786,109.70060493000346,50698.5335196 2026-01-04,11:45:58.000,4,11120253,-795,0,1767527157,15086.66036786,109.61601537000388,50698.41473856 2026-01-04,11:45:59.000,4,11120209,-795,0,1767527158,15086.69404940999,109.6653592799994,50698.51255824 2026-01-04,11:46:00.000,4,11120047,-795,0,1767527159,15086.606477379995,109.62306450000324,50698.323906 2026-01-04,11:46:01.000,4,11120276,-795,0,1767527160,15086.66036786,109.67240840999875,50698.4636484 2026-01-04,11:46:02.000,4,11120178,-795,0,1767527161,15086.68057679,109.67240840999875,50698.5335196 2026-01-04,11:46:03.000,4,11120074,-795,0,1767527162,15086.687313099996,109.74994883999898,50698.456661280004 2026-01-04,11:46:04.000,4,11120218,-795,0,1767527163,15086.66036786,109.67945753999811,50698.41473856 2026-01-04,11:46:05.000,4,11120249,-795,0,1767527164,15086.69404940999,109.71470319000218,50698.48460976 2026-01-04,11:46:06.000,4,11120212,-795,0,1767527165,15086.74120358,109.6935558000041,50698.4636484 2026-01-04,11:46:07.000,4,11120258,-675,0,1767527166,15086.687313099996,109.70765406000282,50698.42871280001 2026-01-04,11:46:08.000,4,11120224,-795,0,1767527167,15086.68057679,109.7288014500009,50698.37980296001 2026-01-04,11:46:09.000,4,11120124,-795,0,1767527168,15086.687313099996,109.74994883999898,50698.44967416001 2026-01-04,11:46:10.000,4,11120269,-795,0,1767527169,15086.67384047999,109.80634188000113,50698.33089312001 2026-01-04,11:46:11.000,4,11120190,-795,0,1767527170,15086.74120358,109.86978405000264,50698.323906 2026-01-04,11:46:12.000,4,11120257,-795,0,1767527171,15086.795094059991,109.82044013999985,50698.56146808 2026-01-04,11:46:13.000,4,11120212,-795,0,1767527172,15086.808566679996,109.86273492000328,50698.5335196 2026-01-04,11:46:14.000,4,11120276,-795,0,1767527173,15086.801830370001,109.86273492000328,50698.56845520001 2026-01-04,11:46:15.000,4,11120301,-795,0,1767527174,15086.822039300001,109.89798057000007,50698.44268704 2026-01-04,11:46:16.000,4,11120153,-795,0,1767527175,15086.795094059991,109.81339101000049,50698.49159688 2026-01-04,11:46:17.000,4,11120268,-795,0,1767527176,15086.774885129991,109.94732448000286,50698.51255824 2026-01-04,11:46:18.000,4,11120216,-795,0,1767527177,15086.795094059991,109.81339101000049,50698.48460976 2026-01-04,11:46:19.000,4,11120288,-795,0,1767527178,15086.78162144,109.81339101000049,50698.44268704 2026-01-04,11:46:20.000,4,11120219,-795,0,1767527179,15086.808566679996,109.84158752999792,50698.407751440005 2026-01-04,11:46:21.000,4,11120248,-795,0,1767527180,15086.815302989991,109.8274892699992,50698.37980296001 2026-01-04,11:46:22.000,4,11120206,-755,0,1767527181,15086.835511919991,109.74994883999898,50698.44967416001 2026-01-04,11:46:23.000,4,11120192,-795,0,1767527182,15086.835511919991,109.81339101000049,50698.37980296001 2026-01-04,11:46:24.000,4,11120276,-795,0,1767527183,15086.808566679996,109.78519449000305,50698.37980296001 2026-01-04,11:46:25.000,4,11120246,-795,0,1767527184,15086.828775609996,109.79929275000177,50698.48460976 2026-01-04,11:46:26.000,4,11120251,-795,0,1767527185,15086.768148819996,109.77814536000369,50698.42172568 2026-01-04,11:46:27.000,4,11120290,-795,0,1767527186,15086.774885129991,109.7288014500009,50698.35185448001 2026-01-04,11:46:28.000,4,11120184,-795,0,1767527187,15086.774885129991,109.77109623000433,50698.37980296001 2026-01-04,11:46:29.000,4,11120231,-795,0,1767527188,15086.754676199991,109.80634188000113,50698.43569992 2026-01-04,11:46:30.000,4,11120274,-795,0,1767527189,15086.69404940999,109.84863666000456,50698.29595752 2026-01-04,11:46:31.000,4,11120372,-795,0,1767527190,15086.606477379995,109.86978405000264,50698.240060560005 2026-01-04,11:46:32.000,4,11120206,-795,0,1767527191,15086.69404940999,109.78519449000305,50698.5335196 2026-01-04,11:46:33.000,4,11120234,-795,0,1767527192,15086.67384047999,109.82044013999985,50698.407751440005 2026-01-04,11:46:34.000,4,11120269,-795,0,1767527193,15086.707522029996,109.77109623000433,50698.48460976 2026-01-04,11:46:35.000,4,11120279,-795,0,1767527194,15086.65363154999,109.81339101000049,50698.477622640006 2026-01-04,11:46:36.000,4,11120305,-795,0,1767527195,15086.66036786,109.7640470999977,50698.44967416001 2026-01-04,11:46:37.000,4,11120269,-795,0,1767527196,15086.646895239996,109.79929275000177,50698.42871280001 2026-01-04,11:46:38.000,4,11120182,-795,0,1767527197,15086.66036786,109.79224362000241,50698.47063552001 2026-01-04,11:46:39.000,4,11120227,-795,0,1767527198,15086.646895239996,109.77109623000433,50698.44967416001 2026-01-04,11:46:40.000,4,11120234,-635,0,1767527199,15086.606477379995,109.7640470999977,50698.34486736 2026-01-04,11:46:41.000,4,11120164,-795,0,1767527200,15086.51216903999,109.79224362000241,50698.309931760006 2026-01-04,11:46:42.000,4,11120341,-795,0,1767527201,15086.545850589995,109.82044013999985,50698.5335196 2026-01-04,11:46:43.000,4,11120149,-795,0,1767527202,15086.55932321,109.75699796999834,50698.51255824 2026-01-04,11:46:44.000,4,11120188,-795,0,1767527203,15086.64015893,109.72175232000154,50698.37281584 2026-01-04,11:46:45.000,4,11120160,-795,0,1767527204,15086.49196010999,109.7288014500009,50698.34486736 2026-01-04,11:46:46.000,4,11120173,-795,0,1767527205,15086.53911428,109.75699796999834,50698.3937772 2026-01-04,11:46:47.000,4,11120165,-795,0,1767527206,15086.49869642,109.80634188000113,50698.37281584 2026-01-04,11:46:48.000,4,11120212,-795,0,1767527207,15086.465014869995,109.71470319000218,50698.41473856 2026-01-04,11:46:49.000,4,11120190,-795,0,1767527208,15086.47175117999,109.74289970999962,50698.309931760006 2026-01-04,11:46:50.000,4,11120354,-795,0,1767527209,15086.384179149994,109.80634188000113,50698.240060560005 2026-01-04,11:46:51.000,4,11120185,-795,0,1767527210,15086.404388079995,109.77109623000433,50698.44268704 2026-01-04,11:46:52.000,4,11120248,-795,0,1767527211,15086.505432729995,109.78519449000305,50698.37281584 2026-01-04,11:46:53.000,4,11120242,-795,0,1767527212,15086.384179149994,109.78519449000305,50698.4636484 2026-01-04,11:46:54.000,4,11120235,-795,0,1767527213,15086.39091545999,109.74289970999962,50698.477622640006 2026-01-04,11:46:55.000,4,11120223,-795,0,1767527214,15086.424597009995,109.81339101000049,50698.48460976 2026-01-04,11:46:56.000,4,11120248,-795,0,1767527215,15086.39765177,109.80634188000113,50698.477622640006 2026-01-04,11:46:57.000,4,11120174,-795,0,1767527216,15086.37070652999,109.7640470999977,50698.44268704 2026-01-04,11:46:58.000,4,11120224,-795,0,1767527217,15086.303343429994,109.83453839999856,50698.49159688 2026-01-04,11:46:59.000,4,11120191,-795,0,1767527218,15086.39765177,109.84158752999792,50698.42172568 2026-01-04,11:47:00.000,4,11120133,-795,0,1767527219,15086.303343429994,109.82044013999985,50698.309931760006 2026-01-04,11:47:01.000,4,11120242,-795,0,1767527220,15086.262925569994,109.92617709000478,50698.288970400004 2026-01-04,11:47:02.000,4,11120268,-795,0,1767527221,15086.343761289994,109.8274892699992,50698.34486736 2026-01-04,11:47:03.000,4,11120286,-795,0,1767527222,15086.343761289994,109.83453839999856,50698.30294464001 2026-01-04,11:47:04.000,4,11120193,-795,0,1767527223,15086.37744284,110.03896317000181,50698.35185448001 2026-01-04,11:47:05.000,4,11120348,-795,0,1767527224,15086.384179149994,109.98961925999902,50698.29595752 2026-01-04,11:47:06.000,4,11120367,-795,0,1767527225,15086.363970219994,110.03191404000245,50698.27499616 2026-01-04,11:47:07.000,4,11120318,-795,0,1767527226,15086.35723391,110.04601230000117,50698.407751440005 2026-01-04,11:47:08.000,4,11120256,-795,0,1767527227,15086.47848749,110.01076665000437,50698.43569992 2026-01-04,11:47:09.000,4,11120204,-795,0,1767527228,15086.4178607,110.09535621000396,50698.40076432001 2026-01-04,11:47:10.000,4,11120246,-795,0,1767527229,15086.363970219994,109.96847187000094,50698.21211208001 2026-01-04,11:47:11.000,4,11120117,-795,0,1767527230,15086.33028866999,110.02486491000309,50698.21211208001 2026-01-04,11:47:12.000,4,11120122,-795,0,1767527231,15086.424597009995,110.02486491000309,50698.358841600006 2026-01-04,11:47:13.000,4,11120303,-795,0,1767527232,15086.45827856,110.10240534000332,50698.42871280001 2026-01-04,11:47:14.000,4,11120171,-795,0,1767527233,15086.51216903999,110.06715968999924,50698.358841600006 2026-01-04,11:47:15.000,4,11120165,-795,0,1767527234,15086.47175117999,109.99666838999838,50698.34486736 2026-01-04,11:47:16.000,4,11120284,-795,0,1767527235,15086.485223799995,110.03191404000245,50698.31691888 2026-01-04,11:47:17.000,4,11120309,-795,0,1767527236,15086.47848749,110.08125794999796,50698.28198328001 2026-01-04,11:47:18.000,4,11120240,-755,0,1767527237,15086.49869642,110.09535621000396,50698.33089312001 2026-01-04,11:47:19.000,4,11120283,-795,0,1767527238,15086.566059519995,110.09535621000396,50698.43569992 2026-01-04,11:47:20.000,4,11120228,-795,0,1767527239,15086.47848749,110.1869949000029,50698.15621512 2026-01-04,11:47:21.000,4,11120282,-795,0,1767527240,15086.545850589995,110.15174924999883,50698.36582872 2026-01-04,11:47:22.000,4,11120255,-755,0,1767527241,15086.525641659995,110.14470011999947,50698.3937772 2026-01-04,11:47:23.000,4,11120293,-795,0,1767527242,15086.566059519995,110.13060186000075,50698.3937772 2026-01-04,11:47:24.000,4,11120322,-795,0,1767527243,15086.61995,110.19404403000226,50698.3937772 2026-01-04,11:47:25.000,4,11120236,-795,0,1767527244,15086.63342261999,110.09535621000396,50698.36582872 2026-01-04,11:47:26.000,4,11120250,-795,0,1767527245,15086.606477379995,110.11650360000203,50698.38679008 2026-01-04,11:47:27.000,4,11120178,-795,0,1767527246,15086.57953214,110.17289664000418,50698.323906 2026-01-04,11:47:28.000,4,11120343,-795,0,1767527247,15086.566059519995,110.10240534000332,50698.37281584 2026-01-04,11:47:29.000,4,11120197,-795,0,1767527248,15086.57953214,110.09535621000396,50698.337880240004 2026-01-04,11:47:30.000,4,11120261,-795,0,1767527249,15086.485223799995,110.05306143000053,50698.002498480004 2026-01-04,11:47:31.000,4,11120348,-795,0,1767527250,15086.49196010999,110.09535621000396,50698.19813784 2026-01-04,11:47:32.000,4,11120268,-795,0,1767527251,15086.53911428,110.06011055999988,50698.37281584 2026-01-04,11:47:33.000,4,11120202,-795,0,1767527252,15086.49869642,110.01781578000373,50698.38679008 2026-01-04,11:47:34.000,4,11120217,-795,0,1767527253,15086.51216903999,110.00371751999774,50698.323906 2026-01-04,11:47:35.000,4,11120165,-795,0,1767527254,15086.47175117999,110.08125794999796,50698.40076432001 2026-01-04,11:47:36.000,4,11120220,-795,0,1767527255,15086.47175117999,109.98961925999902,50698.38679008 2026-01-04,11:47:37.000,4,11120272,-795,0,1767527256,15086.45827856,110.01076665000437,50698.37980296001 2026-01-04,11:47:38.000,4,11120217,-795,0,1767527257,15086.45827856,109.99666838999838,50698.31691888 2026-01-04,11:47:39.000,4,11120100,-795,0,1767527258,15086.485223799995,109.98961925999902,50698.407751440005 2026-01-04,11:47:40.000,4,11120317,-795,0,1767527259,15086.296607119999,109.98257012999966,50698.17717648 2026-01-04,11:47:41.000,4,11120260,-795,0,1767527260,15086.384179149994,110.00371751999774,50698.37281584 2026-01-04,11:47:42.000,4,11120186,-795,0,1767527261,15086.39765177,110.01781578000373,50698.323906 2026-01-04,11:47:43.000,4,11120253,-795,0,1767527262,15086.283134499994,109.95437361000222,50698.34486736 2026-01-04,11:47:44.000,4,11120184,-795,0,1767527263,15086.28987080999,110.04601230000117,50698.42172568 2026-01-04,11:47:45.000,4,11120285,-795,0,1767527264,15086.283134499994,109.99666838999838,50698.31691888 2026-01-04,11:47:46.000,4,11120270,-795,0,1767527265,15086.209035089989,110.03191404000245,50698.43569992 2026-01-04,11:47:47.000,4,11120288,-795,0,1767527266,15086.229244019989,110.11650360000203,50698.26102192001 2026-01-04,11:47:48.000,4,11120252,-795,0,1767527267,15086.33702498,110.08125794999796,50698.42172568 2026-01-04,11:47:49.000,4,11120247,-795,0,1767527268,15086.256189259999,110.0883070800046,50698.337880240004 2026-01-04,11:47:50.000,4,11120197,-795,0,1767527269,15086.161880919994,110.0883070800046,50698.21211208001 2026-01-04,11:47:51.000,4,11120170,-795,0,1767527270,15086.182089849994,110.06715968999924,50698.240060560005 2026-01-04,11:47:52.000,4,11120206,-795,0,1767527271,15086.249452949989,110.13060186000075,50698.456661280004 2026-01-04,11:47:53.000,4,11120259,-795,0,1767527272,15086.256189259999,110.15174924999883,50698.41473856 2026-01-04,11:47:54.000,4,11120243,-795,0,1767527273,15086.262925569994,110.16584751000482,50698.407751440005 2026-01-04,11:47:55.000,4,11120239,-795,0,1767527274,15086.242716639994,110.1869949000029,50698.36582872 2026-01-04,11:47:56.000,4,11120302,-795,0,1767527275,15086.222507709994,110.1869949000029,50698.30294464001 2026-01-04,11:47:57.000,4,11120118,-795,0,1767527276,15086.175353539998,110.2222405499997,50698.358841600006 2026-01-04,11:47:58.000,4,11120262,-795,0,1767527277,15086.155144609998,110.27158446000249,50698.323906 2026-01-04,11:47:59.000,4,11120229,-795,0,1767527278,15086.209035089989,110.27158446000249,50698.36582872 2026-01-04,11:48:00.000,4,11120011,-635,0,1767527279,15086.101254129993,110.29978097999992,50698.20512496 2026-01-04,11:48:01.000,4,11120169,-795,0,1767527280,15086.121463059993,110.25043707000441,50698.2190992 2026-01-04,11:48:02.000,4,11120291,-795,0,1767527281,15086.195562469999,110.320928369998,50698.35185448001 2026-01-04,11:48:03.000,4,11120327,-795,0,1767527282,15086.209035089989,110.29978097999992,50698.3937772 2026-01-04,11:48:04.000,4,11120237,-715,0,1767527283,15086.215771399999,110.335026630004,50698.36582872 2026-01-04,11:48:05.000,4,11120250,-795,0,1767527284,15086.242716639994,110.40551793000486,50698.34486736 2026-01-04,11:48:06.000,4,11120284,-795,0,1767527285,15086.323552359994,110.29273185000056,50698.407751440005 2026-01-04,11:48:07.000,4,11120240,-795,0,1767527286,15086.303343429994,110.335026630004,50698.43569992 2026-01-04,11:48:08.000,4,11120314,-795,0,1767527287,15086.242716639994,110.30683010999928,50698.34486736 2026-01-04,11:48:09.000,4,11120294,-795,0,1767527288,15086.262925569994,110.37732141000015,50698.37980296001 2026-01-04,11:48:10.000,4,11120231,-715,0,1767527289,15086.229244019989,110.37732141000015,50698.170189360004 2026-01-04,11:48:11.000,4,11120253,-795,0,1767527290,15086.209035089989,110.36322315000143,50698.16320224001 2026-01-04,11:48:12.000,4,11120276,-795,0,1767527291,15086.242716639994,110.31387923999864,50698.358841600006 2026-01-04,11:48:13.000,4,11120233,-795,0,1767527292,15086.249452949989,110.40551793000486,50698.407751440005 2026-01-04,11:48:14.000,4,11120342,-795,0,1767527293,15086.222507709994,110.34912489000271,50698.37281584 2026-01-04,11:48:15.000,4,11120272,-795,0,1767527294,15086.283134499994,110.34207576000335,50698.31691888 2026-01-04,11:48:16.000,4,11120053,-795,0,1767527295,15086.215771399999,110.335026630004,50698.37980296001 2026-01-04,11:48:17.000,4,11120406,-795,0,1767527296,15086.256189259999,110.41961619000358,50698.323906 2026-01-04,11:48:18.000,4,11120395,-795,0,1767527297,15086.229244019989,110.2856827200012,50698.44967416001 2026-01-04,11:48:19.000,4,11120190,-795,0,1767527298,15086.249452949989,110.34912489000271,50698.40076432001 2026-01-04,11:48:20.000,4,11120209,-795,0,1767527299,15086.128199369989,110.35617402000207,50698.16320224001 2026-01-04,11:48:21.000,4,11120278,-795,0,1767527300,15086.175353539998,110.335026630004,50698.240060560005 2026-01-04,11:48:22.000,4,11120261,-795,0,1767527301,15086.229244019989,110.34207576000335,50698.34486736 2026-01-04,11:48:23.000,4,11120174,-795,0,1767527302,15086.202298779994,110.36322315000143,50698.240060560005 2026-01-04,11:48:24.000,4,11120326,-795,0,1767527303,15086.175353539998,110.44076358000166,50698.34486736 2026-01-04,11:48:25.000,4,11120187,-795,0,1767527304,15086.242716639994,110.46191096999974,50698.26102192001 2026-01-04,11:48:26.000,4,11120282,-795,0,1767527305,15086.222507709994,110.44781271000102,50698.27499616 2026-01-04,11:48:27.000,4,11120235,-795,0,1767527306,15086.128199369989,110.4337144500023,50698.337880240004 2026-01-04,11:48:28.000,4,11120254,-795,0,1767527307,15086.229244019989,110.4337144500023,50698.2540348 2026-01-04,11:48:29.000,4,11120268,-795,0,1767527308,15086.229244019989,110.46191096999974,50698.23307344001 2026-01-04,11:48:30.000,4,11120164,-795,0,1767527309,15086.161880919994,110.4337144500023,50698.170189360004 2026-01-04,11:48:31.000,4,11120317,-795,0,1767527310,15086.134935679998,110.60289357000147,50698.121279520004 2026-01-04,11:48:32.000,4,11120305,-795,0,1767527311,15086.296607119999,110.60289357000147,50698.337880240004 2026-01-04,11:48:33.000,4,11120243,-795,0,1767527312,15086.316816049999,110.62404095999955,50698.37980296001 2026-01-04,11:48:34.000,4,11120280,-795,0,1767527313,15086.262925569994,110.62404095999955,50698.44268704 2026-01-04,11:48:35.000,4,11120307,-795,0,1767527314,15086.215771399999,110.57469705000403,50698.34486736 2026-01-04,11:48:36.000,4,11120225,-795,0,1767527315,15086.316816049999,110.65928661000362,50698.23307344001 2026-01-04,11:48:37.000,4,11120266,-795,0,1767527316,15086.283134499994,110.57469705000403,50698.27499616 2026-01-04,11:48:38.000,4,11120246,-795,0,1767527317,15086.188826159989,110.46191096999974,50698.35185448001 2026-01-04,11:48:39.000,4,11120259,-795,0,1767527318,15086.175353539998,110.6451883500049,50698.23307344001 2026-01-04,11:48:40.000,4,11120279,-795,0,1767527319,15086.161880919994,110.53945139999996,50697.99551136001 2026-01-04,11:48:41.000,4,11120249,-795,0,1767527320,15086.283134499994,110.65223748000426,50698.149228 2026-01-04,11:48:42.000,4,11120381,-795,0,1767527321,15086.26966187999,110.58879531000275,50698.191150720006 2026-01-04,11:48:43.000,4,11120299,-795,0,1767527322,15086.215771399999,110.60289357000147,50698.17717648 2026-01-04,11:48:44.000,4,11120364,-795,0,1767527323,15086.323552359994,110.66633574000298,50698.309931760006 2026-01-04,11:48:45.000,4,11120331,-795,0,1767527324,15086.343761289994,110.67338487000234,50698.23307344001 2026-01-04,11:48:46.000,4,11120311,-795,0,1767527325,15086.37070652999,110.69453226000041,50698.22608632 2026-01-04,11:48:47.000,4,11120330,-795,0,1767527326,15086.323552359994,110.59584444000211,50698.15621512 2026-01-04,11:48:48.000,4,11120237,-795,0,1767527327,15086.35723391,110.63813921999827,50698.2190992 2026-01-04,11:48:49.000,4,11120208,-795,0,1767527328,15086.37070652999,110.55354965999868,50698.2540348 2026-01-04,11:48:50.000,4,11120323,-795,0,1767527329,15086.276398189999,110.56059878999804,50697.974550000006 2026-01-04,11:48:51.000,4,11120230,-795,0,1767527330,15086.303343429994,110.4971566200038,50698.072369680005 2026-01-04,11:48:52.000,4,11120234,-795,0,1767527331,15086.41112438999,110.56059878999804,50698.149228 2026-01-04,11:48:53.000,4,11120321,-795,0,1767527332,15086.4178607,110.48305835999781,50698.072369680005 2026-01-04,11:48:54.000,4,11120315,-795,0,1767527333,15086.41112438999,110.47600922999845,50698.170189360004 2026-01-04,11:48:55.000,4,11120317,-795,0,1767527334,15086.465014869995,110.4689600999991,50698.142240880006 2026-01-04,11:48:56.000,4,11120387,-795,0,1767527335,15086.363970219994,110.37732141000015,50698.2540348 2026-01-04,11:48:57.000,4,11120261,-795,0,1767527336,15086.404388079995,110.36322315000143,50698.24704768 2026-01-04,11:48:58.000,4,11120196,-795,0,1767527337,15086.43806963,110.47600922999845,50698.23307344001 2026-01-04,11:48:59.000,4,11120239,-795,0,1767527338,15086.4178607,110.39846879999823,50698.29595752 2026-01-04,11:49:00.000,4,11120219,-795,0,1767527339,15086.276398189999,110.29273185000056,50697.974550000006 2026-01-04,11:49:01.000,4,11120191,-795,0,1767527340,15086.444805939995,110.27863359000185,50698.28198328001 2026-01-04,11:49:02.000,4,11120153,-795,0,1767527341,15086.37744284,110.29273185000056,50698.26800904 2026-01-04,11:49:03.000,4,11120358,-795,0,1767527342,15086.33702498,110.25043707000441,50698.240060560005 2026-01-04,11:49:04.000,4,11120176,-795,0,1767527343,15086.343761289994,110.22928967999906,50698.37980296001 2026-01-04,11:49:05.000,4,11120198,-795,0,1767527344,15086.404388079995,110.22928967999906,50698.26102192001 2026-01-04,11:49:06.000,4,11120314,-795,0,1767527345,15086.323552359994,110.25043707000441,50698.31691888 2026-01-04,11:49:07.000,4,11120478,-795,0,1767527346,15086.33028866999,110.21519142000034,50698.288970400004 2026-01-04,11:49:08.000,4,11120350,-795,0,1767527347,15086.363970219994,110.16584751000482,50698.22608632 2026-01-04,11:49:09.000,4,11120259,-795,0,1767527348,15086.35723391,110.27863359000185,50698.22608632 2026-01-04,11:49:10.000,4,11120166,-795,0,1767527349,15086.235980329999,110.2856827200012,50698.05140832 2026-01-04,11:49:11.000,4,11120235,-795,0,1767527350,15086.262925569994,110.29978097999992,50698.121279520004 2026-01-04,11:49:12.000,4,11120220,-795,0,1767527351,15086.26966187999,110.32797750000464,50698.18416360001 2026-01-04,11:49:13.000,4,11120176,-795,0,1767527352,15086.28987080999,110.31387923999864,50698.29595752 2026-01-04,11:49:14.000,4,11120187,-795,0,1767527353,15086.33028866999,110.29978097999992,50698.33089312001 2026-01-04,11:49:15.000,4,11120280,-795,0,1767527354,15086.316816049999,110.35617402000207,50698.2540348 2026-01-04,11:49:16.000,4,11120253,-795,0,1767527355,15086.323552359994,110.31387923999864,50698.240060560005 2026-01-04,11:49:17.000,4,11120175,-795,0,1767527356,15086.283134499994,110.40551793000486,50698.2540348 2026-01-04,11:49:18.000,4,11120282,-795,0,1767527357,15086.28987080999,110.37732141000015,50698.2540348 2026-01-04,11:49:19.000,4,11120314,-795,0,1767527358,15086.283134499994,110.35617402000207,50698.35185448001 2026-01-04,11:49:20.000,4,11120214,-795,0,1767527359,15086.31007973999,110.39141966999887,50698.170189360004 2026-01-04,11:49:21.000,4,11120248,-795,0,1767527360,15086.37744284,110.37732141000015,50698.20512496 2026-01-04,11:49:22.000,4,11120239,-795,0,1767527361,15086.35723391,110.37027228000079,50698.191150720006 2026-01-04,11:49:23.000,4,11120326,-795,0,1767527362,15086.39091545999,110.36322315000143,50698.22608632 2026-01-04,11:49:24.000,4,11120251,-795,0,1767527363,15086.35049759999,110.39846879999823,50698.337880240004 2026-01-04,11:49:25.000,4,11120248,-795,0,1767527364,15086.47175117999,110.38437053999951,50698.288970400004 2026-01-04,11:49:26.000,4,11120209,-795,0,1767527365,15086.404388079995,110.35617402000207,50698.24704768 2026-01-04,11:49:27.000,4,11120221,-795,0,1767527366,15086.43133331999,110.35617402000207,50698.28198328001 2026-01-04,11:49:28.000,4,11120355,-795,0,1767527367,15086.485223799995,110.320928369998,50698.26800904 2026-01-04,11:49:29.000,4,11120102,-795,0,1767527368,15086.49869642,110.42666532000294,50698.31691888 2026-01-04,11:49:30.000,4,11120302,-795,0,1767527369,15086.41112438999,110.320928369998,50698.002498480004 2026-01-04,11:49:31.000,4,11120294,-795,0,1767527370,15086.45827856,110.34207576000335,50698.149228 2026-01-04,11:49:32.000,4,11120280,-795,0,1767527371,15086.51890535,110.35617402000207,50698.23307344001 2026-01-04,11:49:33.000,4,11120278,-795,0,1767527372,15086.53237796999,110.37732141000015,50698.26800904 2026-01-04,11:49:34.000,4,11120258,-795,0,1767527373,15086.57953214,110.39141966999887,50698.121279520004 2026-01-04,11:49:35.000,4,11120312,-795,0,1767527374,15086.47175117999,110.2856827200012,50698.13525376001 2026-01-04,11:49:36.000,4,11120299,-795,0,1767527375,15086.505432729995,110.32797750000464,50698.21211208001 2026-01-04,11:49:37.000,4,11120188,-795,0,1767527376,15086.525641659995,110.25748620000377,50698.240060560005 2026-01-04,11:49:38.000,4,11120193,-795,0,1767527377,15086.51890535,110.31387923999864,50698.18416360001 2026-01-04,11:49:39.000,4,11120340,-795,0,1767527378,15086.61321368999,110.29978097999992,50698.240060560005 2026-01-04,11:49:40.000,4,11120196,-795,0,1767527379,15086.55258689999,110.29273185000056,50698.142240880006 2026-01-04,11:49:41.000,4,11120269,-795,0,1767527380,15086.51890535,110.14470011999947,50698.0793568 2026-01-04,11:49:42.000,4,11120227,-795,0,1767527381,15086.57953214,110.2222405499997,50698.288970400004 2026-01-04,11:49:43.000,4,11120381,-795,0,1767527382,15086.57953214,110.26453533000313,50698.240060560005 2026-01-04,11:49:44.000,4,11120333,-795,0,1767527383,15086.51890535,110.20814229000098,50698.309931760006 2026-01-04,11:49:45.000,4,11120292,-795,0,1767527384,15086.55932321,110.23633880999841,50698.288970400004 2026-01-04,11:49:46.000,4,11120297,-795,0,1767527385,15086.55932321,110.19404403000226,50698.28198328001 2026-01-04,11:49:47.000,4,11120152,-795,0,1767527386,15086.47848749,110.20109316000162,50698.142240880006 2026-01-04,11:49:48.000,4,11120253,-795,0,1767527387,15086.485223799995,110.21519142000034,50698.15621512 2026-01-04,11:49:49.000,4,11120308,-795,0,1767527388,15086.43806963,110.17994577000354,50698.11429240001 2026-01-04,11:49:50.000,4,11120204,-795,0,1767527389,15086.424597009995,110.15174924999883,50698.03044696 2026-01-04,11:49:51.000,4,11120253,-795,0,1767527390,15086.43806963,110.15879837999819,50698.072369680005 2026-01-04,11:49:52.000,4,11120298,-795,0,1767527391,15086.45827856,110.17994577000354,50698.15621512 2026-01-04,11:49:53.000,4,11120194,-795,0,1767527392,15086.49869642,110.11650360000203,50698.149228 2026-01-04,11:49:54.000,4,11120263,-795,0,1767527393,15086.51890535,110.17994577000354,50698.30294464001 2026-01-04,11:49:55.000,4,11120280,-795,0,1767527394,15086.43133331999,110.17289664000418,50698.27499616 2026-01-04,11:49:56.000,4,11120218,-795,0,1767527395,15086.51216903999,110.2222405499997,50698.23307344001 2026-01-04,11:49:57.000,4,11120169,-795,0,1767527396,15086.49196010999,110.24338793999777,50698.2540348 2026-01-04,11:49:58.000,4,11120257,-795,0,1767527397,15086.49196010999,110.23633880999841,50698.2540348 2026-01-04,11:49:59.000,4,11120218,-795,0,1767527398,15086.465014869995,110.2222405499997,50698.2540348 2026-01-04,11:50:00.000,4,11120109,-795,0,1767527399,15086.43133331999,110.27158446000249,50698.09333104001 2026-01-04,11:50:01.000,4,11120112,-715,0,1767527400,15086.444805939995,110.29978097999992,50698.11429240001 2026-01-04,11:50:02.000,4,11120236,-675,0,1767527401,15086.51216903999,110.25043707000441,50698.170189360004 2026-01-04,11:50:03.000,4,11120253,-795,0,1767527402,15086.525641659995,110.32797750000464,50698.20512496 2026-01-04,11:50:04.000,4,11120320,-795,0,1767527403,15086.566059519995,110.22928967999906,50698.11429240001 2026-01-04,11:50:05.000,4,11120323,-795,0,1767527404,15086.55258689999,110.23633880999841,50698.149228 2026-01-04,11:50:06.000,4,11120305,-795,0,1767527405,15086.626686309995,110.29978097999992,50698.11429240001 2026-01-04,11:50:07.000,4,11120312,-795,0,1767527406,15086.67384047999,110.2856827200012,50698.12826664 2026-01-04,11:50:08.000,4,11120238,-795,0,1767527407,15086.65363154999,110.34207576000335,50698.142240880006 2026-01-04,11:50:09.000,4,11120250,-795,0,1767527408,15086.67384047999,110.2856827200012,50698.149228 2026-01-04,11:50:10.000,4,11120273,-795,0,1767527409,15086.57279582999,110.320928369998,50697.89769168001 2026-01-04,11:50:11.000,4,11120208,-795,0,1767527410,15086.667104169996,110.34207576000335,50697.96756288001 2026-01-04,11:50:12.000,4,11120287,-795,0,1767527411,15086.727730959996,110.2856827200012,50698.191150720006 2026-01-04,11:50:13.000,4,11120319,-795,0,1767527412,15086.754676199991,110.27158446000249,50698.2540348 2026-01-04,11:50:14.000,4,11120267,-795,0,1767527413,15086.69404940999,110.22928967999906,50698.149228 2026-01-04,11:50:15.000,4,11120338,-795,0,1767527414,15086.754676199991,110.21519142000034,50698.0793568 2026-01-04,11:50:16.000,4,11120278,-795,0,1767527415,15086.707522029996,110.17994577000354,50698.149228 2026-01-04,11:50:17.000,4,11120307,-795,0,1767527416,15086.76141251,110.11650360000203,50698.05140832 2026-01-04,11:50:18.000,4,11120243,-795,0,1767527417,15086.768148819996,110.08125794999796,50698.04442120001 2026-01-04,11:50:19.000,4,11120272,-795,0,1767527418,15086.74120358,110.13765099000011,50697.974550000006 2026-01-04,11:50:20.000,4,11120194,-795,0,1767527419,15086.76141251,110.03896317000181,50697.84878184001 2026-01-04,11:50:21.000,4,11120241,-795,0,1767527420,15086.78162144,110.0742088199986,50697.87673032001 2026-01-04,11:50:22.000,4,11120245,-795,0,1767527421,15086.768148819996,110.01781578000373,50698.0793568 2026-01-04,11:50:23.000,4,11120252,-795,0,1767527422,15086.774885129991,110.01781578000373,50697.974550000006 2026-01-04,11:50:24.000,4,11120362,-795,0,1767527423,15086.78162144,110.05306143000053,50698.04442120001 2026-01-04,11:50:25.000,4,11120277,-795,0,1767527424,15086.801830370001,109.95437361000222,50698.03044696 2026-01-04,11:50:26.000,4,11120214,-795,0,1767527425,15086.727730959996,109.90502969999943,50698.0793568 2026-01-04,11:50:27.000,4,11120308,-795,0,1767527426,15086.788357749996,109.96142274000158,50698.13525376001 2026-01-04,11:50:28.000,4,11120342,-795,0,1767527427,15086.795094059991,109.9402753500035,50698.12826664 2026-01-04,11:50:29.000,4,11120310,-795,0,1767527428,15086.74120358,110.00371751999774,50698.06538256001 2026-01-04,11:50:30.000,4,11120136,-795,0,1767527429,15086.734467269991,109.98257012999966,50698.01647272001 2026-01-04,11:50:31.000,4,11120192,-795,0,1767527430,15086.70078572,110.00371751999774,50697.94660152001 2026-01-04,11:50:32.000,4,11120238,-795,0,1767527431,15086.69404940999,109.96142274000158,50698.12826664 2026-01-04,11:50:33.000,4,11120273,-795,0,1767527432,15086.70078572,109.9755210000003,50698.12826664 2026-01-04,11:50:34.000,4,11120210,-795,0,1767527433,15086.734467269991,109.96142274000158,50698.17717648 2026-01-04,11:50:35.000,4,11120175,-795,0,1767527434,15086.74120358,109.9755210000003,50698.170189360004 2026-01-04,11:50:36.000,4,11120332,-795,0,1767527435,15086.815302989991,109.98257012999966,50698.149228 2026-01-04,11:50:37.000,4,11120261,-795,0,1767527436,15086.788357749996,109.93322622000414,50698.20512496 2026-01-04,11:50:38.000,4,11120305,-795,0,1767527437,15086.842248230001,109.96847187000094,50698.13525376001 2026-01-04,11:50:39.000,4,11120245,-795,0,1767527438,15086.835511919991,109.96142274000158,50698.0793568 2026-01-04,11:50:40.000,4,11120145,-795,0,1767527439,15086.734467269991,109.91207882999879,50697.94660152001 2026-01-04,11:50:41.000,4,11120125,-795,0,1767527440,15086.76141251,109.96847187000094,50698.0094856 2026-01-04,11:50:42.000,4,11120271,-795,0,1767527441,15086.808566679996,109.91912795999815,50698.15621512 2026-01-04,11:50:43.000,4,11120282,-795,0,1767527442,15086.822039300001,109.95437361000222,50698.10730528 2026-01-04,11:50:44.000,4,11120167,-795,0,1767527443,15086.855720849991,109.89093144000071,50698.072369680005 2026-01-04,11:50:45.000,4,11120263,-795,0,1767527444,15086.808566679996,109.91912795999815,50698.023459840006 2026-01-04,11:50:46.000,4,11120301,-795,0,1767527445,15086.828775609996,109.91207882999879,50698.002498480004 2026-01-04,11:50:47.000,4,11120212,-795,0,1767527446,15086.855720849991,109.92617709000478,50698.05140832 2026-01-04,11:50:48.000,4,11120200,-795,0,1767527447,15086.862457160001,109.88388231000135,50698.0094856 2026-01-04,11:50:49.000,4,11120094,-795,0,1767527448,15086.943292880002,109.88388231000135,50698.12826664 2026-01-04,11:50:50.000,4,11120254,-795,0,1767527449,15086.815302989991,109.8274892699992,50697.84878184001 2026-01-04,11:50:51.000,4,11120289,-795,0,1767527450,15086.869193469996,109.78519449000305,50697.84878184001 2026-01-04,11:50:52.000,4,11120204,-795,0,1767527451,15086.936556569992,109.81339101000049,50698.05140832 2026-01-04,11:50:53.000,4,11120240,-795,0,1767527452,15086.963501810002,109.81339101000049,50698.002498480004 2026-01-04,11:50:54.000,4,11120241,-795,0,1767527453,15086.862457160001,109.80634188000113,50698.09333104001 2026-01-04,11:50:55.000,4,11120253,-795,0,1767527454,15086.936556569992,109.70765406000282,50698.05140832 2026-01-04,11:50:56.000,4,11120317,-795,0,1767527455,15086.923083950001,109.75699796999834,50697.89070456 2026-01-04,11:50:57.000,4,11120337,-795,0,1767527456,15086.875929779992,109.71470319000218,50697.98852424 2026-01-04,11:50:58.000,4,11120272,-755,0,1767527457,15086.943292880002,109.67945753999811,50697.99551136001 2026-01-04,11:50:59.000,4,11120307,-795,0,1767527458,15086.916347639992,109.65126102000067,50698.023459840006 2026-01-04,11:51:00.000,4,11120260,-795,0,1767527459,15086.916347639992,109.56667146000109,50697.974550000006 2026-01-04,11:51:01.000,4,11120276,-795,0,1767527460,15086.950029189997,109.59486797999853,50697.96756288001 2026-01-04,11:51:02.000,4,11120242,-795,0,1767527461,15087.030864909997,109.61601537000388,50698.06538256001 2026-01-04,11:51:03.000,4,11120267,-795,0,1767527462,15087.010655979997,109.58076971999981,50698.10031816 2026-01-04,11:51:04.000,4,11120186,-795,0,1767527463,15087.030864909997,109.53847494000365,50698.13525376001 2026-01-04,11:51:05.000,4,11120243,-795,0,1767527464,15087.091491699997,109.51027841999894,50698.170189360004 2026-01-04,11:51:06.000,4,11120269,-795,0,1767527465,15087.172327419998,109.47503277000214,50698.13525376001 2026-01-04,11:51:07.000,4,11120276,-795,0,1767527466,15087.104964320002,109.44683625000471,50698.149228 2026-01-04,11:51:08.000,4,11120299,-795,0,1767527467,15087.118436939993,109.41863973,50698.142240880006 2026-01-04,11:51:09.000,4,11120271,-795,0,1767527468,15087.098228009992,109.41159060000064,50698.191150720006 2026-01-04,11:51:10.000,4,11120313,-795,0,1767527469,15086.983710740002,109.39044321000256,50697.953588640004 2026-01-04,11:51:11.000,4,11120247,-795,0,1767527470,15087.010655979997,109.35519755999849,50698.023459840006 2026-01-04,11:51:12.000,4,11120262,-795,0,1767527471,15087.071282769997,109.39749234000192,50698.05140832 2026-01-04,11:51:13.000,4,11120246,-795,0,1767527472,15087.037601219992,109.35519755999849,50698.0094856 2026-01-04,11:51:14.000,4,11120325,-795,0,1767527473,15086.983710740002,109.33405017000041,50698.023459840006 2026-01-04,11:51:15.000,4,11120300,-795,0,1767527474,15086.956765499992,109.3833940800032,50698.03743408 2026-01-04,11:51:16.000,4,11120272,-795,0,1767527475,15086.983710740002,109.37634495000384,50698.08634392 2026-01-04,11:51:17.000,4,11120311,-795,0,1767527476,15086.882666090001,109.42568885999935,50698.05140832 2026-01-04,11:51:18.000,4,11120310,-795,0,1767527477,15086.943292880002,109.45388538000407,50698.01647272001 2026-01-04,11:51:19.000,4,11120264,-795,0,1767527478,15086.923083950001,109.4820819000015,50698.149228 2026-01-04,11:51:20.000,4,11120083,-795,0,1767527479,15086.822039300001,109.47503277000214,50697.96057576 2026-01-04,11:51:21.000,4,11120277,-795,0,1767527480,15086.815302989991,109.4820819000015,50697.99551136001 2026-01-04,11:51:22.000,4,11120228,-795,0,1767527481,15086.990447049997,109.52437667999766,50698.13525376001 2026-01-04,11:51:23.000,4,11120191,-795,0,1767527482,15086.950029189997,109.5173275499983,50698.08634392 2026-01-04,11:51:24.000,4,11120269,-795,0,1767527483,15086.950029189997,109.53847494000365,50698.10730528 2026-01-04,11:51:25.000,4,11120247,-795,0,1767527484,15087.051073839997,109.55962233000173,50698.15621512 2026-01-04,11:51:26.000,4,11120266,-795,0,1767527485,15087.037601219992,109.58076971999981,50698.10730528 2026-01-04,11:51:27.000,4,11120214,-795,0,1767527486,15087.010655979997,109.57372059000045,50698.09333104001 2026-01-04,11:51:28.000,4,11120256,-795,0,1767527487,15087.044337530002,109.56667146000109,50698.121279520004 2026-01-04,11:51:29.000,4,11120298,-795,0,1767527488,15087.017392289992,109.57372059000045,50698.023459840006 2026-01-04,11:51:30.000,4,11120263,-795,0,1767527489,15086.950029189997,109.53847494000365,50697.89769168001 2026-01-04,11:51:31.000,4,11120190,-795,0,1767527490,15087.051073839997,109.57372059000045,50698.01647272001 2026-01-04,11:51:32.000,4,11120252,-795,0,1767527491,15087.158854799993,109.5314258100043,50698.13525376001 2026-01-04,11:51:33.000,4,11120278,-795,0,1767527492,15087.165591110002,109.5314258100043,50698.08634392 2026-01-04,11:51:34.000,4,11120245,-795,0,1767527493,15087.179063729993,109.51027841999894,50698.03743408 2026-01-04,11:51:35.000,4,11120241,-795,0,1767527494,15087.232954209998,109.46798364000279,50698.072369680005 2026-01-04,11:51:36.000,4,11120225,-795,0,1767527495,15087.206008969988,109.46093451000343,50698.13525376001 2026-01-04,11:51:37.000,4,11120196,-795,0,1767527496,15087.199272659993,109.46798364000279,50698.023459840006 2026-01-04,11:51:38.000,4,11120245,-795,0,1767527497,15087.206008969988,109.39749234000192,50698.03044696 2026-01-04,11:51:39.000,4,11120225,-795,0,1767527498,15087.226217899988,109.39044321000256,50697.974550000006 2026-01-04,11:51:40.000,4,11120263,-795,0,1767527499,15087.232954209998,109.36224668999785,50697.84179472 2026-01-04,11:51:41.000,4,11120242,-795,0,1767527500,15087.232954209998,109.37634495000384,50698.0793568 2026-01-04,11:51:42.000,4,11120253,-795,0,1767527501,15087.286844689988,109.37634495000384,50698.08634392 2026-01-04,11:51:43.000,4,11120199,-795,0,1767527502,15087.286844689988,109.26355886999954,50698.0094856 2026-01-04,11:51:44.000,4,11120198,-795,0,1767527503,15087.320526239993,109.33405017000041,50698.10031816 2026-01-04,11:51:45.000,4,11120244,-795,0,1767527504,15087.360944099994,109.27765712999826,50698.142240880006 2026-01-04,11:51:46.000,4,11120204,-795,0,1767527505,15087.313789929998,109.25650974000018,50698.16320224001 2026-01-04,11:51:47.000,4,11120248,-795,0,1767527506,15087.307053619988,109.24241148000146,50698.10031816 2026-01-04,11:51:48.000,4,11120243,-795,0,1767527507,15087.367680409989,109.21421496000403,50698.191150720006 2026-01-04,11:51:49.000,4,11120268,-795,0,1767527508,15087.354207789998,109.22126409000339,50698.16320224001 2026-01-04,11:51:50.000,4,11120292,-795,0,1767527509,15087.219481589993,109.20716583000467,50697.91166592 2026-01-04,11:51:51.000,4,11120281,-795,0,1767527510,15087.253163139998,109.14372366000316,50698.023459840006 2026-01-04,11:51:52.000,4,11120307,-795,0,1767527511,15087.327262549989,109.18601843999932,50698.10730528 2026-01-04,11:51:53.000,4,11120256,-755,0,1767527512,15087.266635759988,109.14372366000316,50698.0793568 2026-01-04,11:51:54.000,4,11120302,-795,0,1767527513,15087.293580999998,109.10142887999973,50698.11429240001 2026-01-04,11:51:55.000,4,11120245,-795,0,1767527514,15087.253163139998,109.12962540000444,50698.072369680005 2026-01-04,11:51:56.000,4,11120278,-795,0,1767527515,15087.320526239993,109.20716583000467,50698.15621512 2026-01-04,11:51:57.000,4,11120305,-715,0,1767527516,15087.259899449993,109.12257626999781,50698.04442120001 2026-01-04,11:51:58.000,4,11120291,-795,0,1767527517,15087.293580999998,109.11552713999845,50698.09333104001 2026-01-04,11:51:59.000,4,11120246,-795,0,1767527518,15087.300317309993,109.11552713999845,50698.16320224001 2026-01-04,11:52:00.000,4,11120147,-795,0,1767527519,15087.179063729993,109.17896930999996,50697.89070456 2026-01-04,11:52:01.000,4,11120227,-795,0,1767527520,15087.266635759988,109.14372366000316,50698.04442120001 2026-01-04,11:52:02.000,4,11120174,-715,0,1767527521,15087.347471479989,109.20011669999803,50698.10730528 2026-01-04,11:52:03.000,4,11120163,-795,0,1767527522,15087.307053619988,109.1719201800006,50698.121279520004 2026-01-04,11:52:04.000,4,11120255,-795,0,1767527523,15087.320526239993,109.14372366000316,50698.17717648 2026-01-04,11:52:05.000,4,11120272,-795,0,1767527524,15087.280108379993,109.20011669999803,50698.06538256001 2026-01-04,11:52:06.000,4,11120214,-795,0,1767527525,15087.347471479989,109.21421496000403,50698.03743408 2026-01-04,11:52:07.000,4,11120242,-795,0,1767527526,15087.354207789998,109.20011669999803,50698.05839544 2026-01-04,11:52:08.000,4,11120239,-675,0,1767527527,15087.374416719998,109.18601843999932,50698.10031816 2026-01-04,11:52:09.000,4,11120260,-795,0,1767527528,15087.347471479989,109.19306756999868,50698.08634392 2026-01-04,11:52:10.000,4,11120306,-795,0,1767527529,15087.280108379993,109.10142887999973,50697.84179472 2026-01-04,11:52:11.000,4,11120290,-795,0,1767527530,15087.286844689988,109.20716583000467,50697.91865304 2026-01-04,11:52:12.000,4,11120169,-795,0,1767527531,15087.401361959994,109.15077279000252,50698.04442120001 2026-01-04,11:52:13.000,4,11120239,-795,0,1767527532,15087.414834579999,109.17896930999996,50698.121279520004 2026-01-04,11:52:14.000,4,11120298,-795,0,1767527533,15087.435043509999,109.1366745300038,50698.05839544 2026-01-04,11:52:15.000,4,11120332,-795,0,1767527534,15087.455252439999,109.15782192000188,50698.17717648 2026-01-04,11:52:16.000,4,11120251,-795,0,1767527535,15087.461988749994,109.16487105000124,50698.08634392 2026-01-04,11:52:17.000,4,11120266,-795,0,1767527536,15087.448516129989,109.1719201800006,50698.191150720006 2026-01-04,11:52:18.000,4,11120257,-795,0,1767527537,15087.448516129989,109.18601843999932,50698.10730528 2026-01-04,11:52:19.000,4,11120281,-795,0,1767527538,15087.54956077999,109.12962540000444,50698.142240880006 2026-01-04,11:52:20.000,4,11120085,-795,0,1767527539,15087.448516129989,109.05208497000422,50697.974550000006 2026-01-04,11:52:21.000,4,11120268,-795,0,1767527540,15087.401361959994,109.0732323600023,50697.89769168001 2026-01-04,11:52:22.000,4,11120249,-795,0,1767527541,15087.448516129989,109.0732323600023,50698.10730528 2026-01-04,11:52:23.000,4,11120299,-795,0,1767527542,15087.461988749994,108.960446279998,50698.03044696 2026-01-04,11:52:24.000,4,11120245,-795,0,1767527543,15087.421570889994,109.0238884499995,50698.10031816 2026-01-04,11:52:25.000,4,11120270,-755,0,1767527544,15087.468725059989,109.10142887999973,50698.08634392 2026-01-04,11:52:26.000,4,11120229,-795,0,1767527545,15087.48893398999,109.05208497000422,50698.17717648 2026-01-04,11:52:27.000,4,11120334,-755,0,1767527546,15087.48893398999,108.99569193000207,50698.09333104001 2026-01-04,11:52:28.000,4,11120243,-795,0,1767527547,15087.522615539994,108.98159367000335,50698.16320224001 2026-01-04,11:52:29.000,4,11120212,-795,0,1767527548,15087.48893398999,109.00274106000143,50698.19813784 2026-01-04,11:52:30.000,4,11120332,-755,0,1767527549,15087.435043509999,109.04503584000486,50698.10031816 2026-01-04,11:52:31.000,4,11120290,-795,0,1767527550,15087.414834579999,108.95339714999864,50697.9396144 2026-01-04,11:52:32.000,4,11120280,-795,0,1767527551,15087.48893398999,108.98864280000271,50698.16320224001 2026-01-04,11:52:33.000,4,11120277,-795,0,1767527552,15087.475461369999,108.93224976000056,50698.191150720006 2026-01-04,11:52:34.000,4,11120219,-795,0,1767527553,15087.448516129989,108.9252006300012,50698.18416360001 2026-01-04,11:52:35.000,4,11120283,-795,0,1767527554,15087.482197679994,108.960446279998,50698.142240880006 2026-01-04,11:52:36.000,4,11120221,-795,0,1767527555,15087.448516129989,108.94634801999928,50698.18416360001 2026-01-04,11:52:37.000,4,11120263,-795,0,1767527556,15087.455252439999,108.94634801999928,50698.240060560005 2026-01-04,11:52:38.000,4,11120291,-795,0,1767527557,15087.428307199989,108.9252006300012,50698.10031816 2026-01-04,11:52:39.000,4,11120255,-795,0,1767527558,15087.428307199989,108.86880758999905,50698.03044696 2026-01-04,11:52:40.000,4,11120215,-755,0,1767527559,15087.367680409989,108.84766020000097,50697.84878184001 2026-01-04,11:52:41.000,4,11120247,-755,0,1767527560,15087.515879229999,108.88290584999777,50698.11429240001 2026-01-04,11:52:42.000,4,11120252,-795,0,1767527561,15087.475461369999,108.87585671999841,50698.17717648 2026-01-04,11:52:43.000,4,11120252,-795,0,1767527562,15087.48893398999,108.8899549800044,50698.16320224001 2026-01-04,11:52:44.000,4,11120320,-795,0,1767527563,15087.421570889994,108.87585671999841,50698.170189360004 2026-01-04,11:52:45.000,4,11120231,-795,0,1767527564,15087.414834579999,108.86175845999969,50698.17717648 2026-01-04,11:52:46.000,4,11120220,-795,0,1767527565,15087.354207789998,108.84766020000097,50698.10031816 2026-01-04,11:52:47.000,4,11120234,-795,0,1767527566,15087.340735169993,108.84061107000161,50698.03044696 2026-01-04,11:52:48.000,4,11120242,-555,0,1767527567,15087.340735169993,108.78421802999947,50698.01647272001 2026-01-04,11:52:49.000,4,11120226,-795,0,1767527568,15087.381153029994,108.80536542000482,50698.06538256001 2026-01-04,11:52:50.000,4,11120233,-715,0,1767527569,15087.219481589993,108.81241455000418,50697.8697432 2026-01-04,11:52:51.000,4,11120269,-795,0,1767527570,15087.293580999998,108.78421802999947,50697.87673032001 2026-01-04,11:52:52.000,4,11120268,-795,0,1767527571,15087.381153029994,108.84061107000161,50698.08634392 2026-01-04,11:52:53.000,4,11120191,-795,0,1767527572,15087.387889339989,108.83356194000226,50698.142240880006 2026-01-04,11:52:54.000,4,11120272,-795,0,1767527573,15087.401361959994,108.83356194000226,50698.149228 2026-01-04,11:52:55.000,4,11120310,-795,0,1767527574,15087.435043509999,108.83356194000226,50698.13525376001 2026-01-04,11:52:56.000,4,11120189,-795,0,1767527575,15087.381153029994,108.8899549800044,50698.21211208001 2026-01-04,11:52:57.000,4,11120223,-755,0,1767527576,15087.394625649998,108.89700411000376,50698.23307344001 2026-01-04,11:52:58.000,4,11120287,-795,0,1767527577,15087.394625649998,108.84766020000097,50698.24704768 2026-01-04,11:52:59.000,4,11120300,-555,0,1767527578,15087.401361959994,108.84061107000161,50698.15621512 2026-01-04,11:53:00.000,4,11120167,-795,0,1767527579,15087.300317309993,108.84061107000161,50697.96057576 2026-01-04,11:53:01.000,4,11120201,-795,0,1767527580,15087.401361959994,108.84061107000161,50698.06538256001 2026-01-04,11:53:02.000,4,11120272,-795,0,1767527581,15087.435043509999,108.85470933000033,50698.04442120001 2026-01-04,11:53:03.000,4,11120293,-795,0,1767527582,15087.428307199989,108.86880758999905,50698.05140832 2026-01-04,11:53:04.000,4,11120322,-795,0,1767527583,15087.441779819994,108.89700411000376,50698.09333104001 2026-01-04,11:53:05.000,4,11120248,-795,0,1767527584,15087.475461369999,108.84061107000161,50698.09333104001 2026-01-04,11:53:06.000,4,11120258,-795,0,1767527585,15087.54956077999,108.84766020000097,50698.149228 2026-01-04,11:53:07.000,4,11120268,-795,0,1767527586,15087.563033399994,108.81241455000418,50698.142240880006 2026-01-04,11:53:08.000,4,11120240,-795,0,1767527587,15087.58997863999,108.8265128100029,50698.191150720006 2026-01-04,11:53:09.000,4,11120225,-795,0,1767527588,15087.67081435999,108.79831628999818,50698.15621512 2026-01-04,11:53:10.000,4,11120269,-795,0,1767527589,15087.55629709,108.78421802999947,50698.023459840006 2026-01-04,11:53:11.000,4,11120297,-795,0,1767527590,15087.65060542999,108.79831628999818,50698.19813784 2026-01-04,11:53:12.000,4,11120313,-795,0,1767527591,15087.684286979995,108.7771689000001,50698.2540348 2026-01-04,11:53:13.000,4,11120185,-795,0,1767527592,15087.684286979995,108.75602151000203,50698.26800904 2026-01-04,11:53:14.000,4,11120239,-795,0,1767527593,15087.67081435999,108.67143195000244,50698.21211208001 2026-01-04,11:53:15.000,4,11120270,-795,0,1767527594,15087.65734174,108.63618629999837,50698.121279520004 2026-01-04,11:53:16.000,4,11120250,-795,0,1767527595,15087.67755067,108.65028456000437,50698.10730528 2026-01-04,11:53:17.000,4,11120275,-795,0,1767527596,15087.643869119995,108.60798978000093,50698.12826664 2026-01-04,11:53:18.000,4,11120353,-475,0,1767527597,15087.71123221999,108.64323542999773,50698.121279520004 2026-01-04,11:53:19.000,4,11120255,-795,0,1767527598,15087.65060542999,108.56569500000478,50698.121279520004 2026-01-04,11:53:20.000,4,11120293,-715,0,1767527599,15087.52935184999,108.56569500000478,50697.8697432 2026-01-04,11:53:21.000,4,11120267,-795,0,1767527600,15087.542824469994,108.51635109000199,50698.002498480004 2026-01-04,11:53:22.000,4,11120207,-795,0,1767527601,15087.643869119995,108.53044935000071,50698.18416360001 2026-01-04,11:53:23.000,4,11120267,-795,0,1767527602,15087.643869119995,108.49520370000391,50698.18416360001 2026-01-04,11:53:24.000,4,11120327,-795,0,1767527603,15087.623660189995,108.50225283000327,50698.24704768 2026-01-04,11:53:25.000,4,11120260,-795,0,1767527604,15087.61018756999,108.53749848000007,50698.15621512 2026-01-04,11:53:26.000,4,11120300,-795,0,1767527605,15087.583242329994,108.51635109000199,50698.23307344001 2026-01-04,11:53:27.000,4,11120270,-795,0,1767527606,15087.55629709,108.48815457000455,50698.142240880006 2026-01-04,11:53:28.000,4,11120273,-755,0,1767527607,15087.515879229999,108.52340022000135,50698.121279520004 2026-01-04,11:53:29.000,4,11120244,-795,0,1767527608,15087.536088159999,108.52340022000135,50698.12826664 2026-01-04,11:53:30.000,4,11120280,-795,0,1767527609,15087.475461369999,108.50225283000327,50697.8697432 2026-01-04,11:53:31.000,4,11120180,-795,0,1767527610,15087.502406609994,108.52340022000135,50698.0094856 2026-01-04,11:53:32.000,4,11120264,-795,0,1767527611,15087.536088159999,108.48815457000455,50698.0793568 2026-01-04,11:53:33.000,4,11120271,-795,0,1767527612,15087.482197679994,108.55159673999879,50698.072369680005 2026-01-04,11:53:34.000,4,11120293,-795,0,1767527613,15087.55629709,108.53749848000007,50698.170189360004 2026-01-04,11:53:35.000,4,11120250,-795,0,1767527614,15087.502406609994,108.53044935000071,50698.12826664 2026-01-04,11:53:36.000,4,11120255,-755,0,1767527615,15087.59671495,108.56569500000478,50698.149228 2026-01-04,11:53:37.000,4,11120233,-795,0,1767527616,15087.61018756999,108.54454760999943,50698.149228 2026-01-04,11:53:38.000,4,11120307,-795,0,1767527617,15087.623660189995,108.56569500000478,50698.10031816 2026-01-04,11:53:39.000,4,11120324,-795,0,1767527618,15087.63039649999,108.56569500000478,50698.121279520004 2026-01-04,11:53:40.000,4,11120375,-795,0,1767527619,15087.56976970999,108.51635109000199,50697.89769168001 2026-01-04,11:53:41.000,4,11120210,-715,0,1767527620,15087.63039649999,108.54454760999943,50697.91166592 2026-01-04,11:53:42.000,4,11120252,-795,0,1767527621,15087.71796853,108.55159673999879,50698.18416360001 2026-01-04,11:53:43.000,4,11120295,-795,0,1767527622,15087.6977596,108.53044935000071,50698.10730528 2026-01-04,11:53:44.000,4,11120265,-795,0,1767527623,15087.69102328999,108.55159673999879,50698.17717648 2026-01-04,11:53:45.000,4,11120317,-795,0,1767527624,15087.724704839995,108.57274413000414,50698.19813784 2026-01-04,11:53:46.000,4,11120277,-795,0,1767527625,15087.77859532,108.53044935000071,50698.17717648 2026-01-04,11:53:47.000,4,11120295,-795,0,1767527626,15087.785331629995,108.50225283000327,50698.17717648 2026-01-04,11:53:48.000,4,11120285,-795,0,1767527627,15087.805540559995,108.50930196000263,50698.16320224001 2026-01-04,11:53:49.000,4,11120214,-795,0,1767527628,15087.75838639,108.48110543999792,50698.24704768 2026-01-04,11:53:50.000,4,11120283,-715,0,1767527629,15087.73144114999,108.4317615300024,50698.072369680005 2026-01-04,11:53:51.000,4,11120348,-795,0,1767527630,15087.724704839995,108.41766327000369,50698.03743408 2026-01-04,11:53:52.000,4,11120359,-795,0,1767527631,15087.83922211,108.36127023000154,50698.21211208001 2026-01-04,11:53:53.000,4,11120233,-795,0,1767527632,15087.83248579999,108.34717197000282,50698.142240880006 2026-01-04,11:53:54.000,4,11120262,-795,0,1767527633,15087.785331629995,108.3330737100041,50698.21211208001 2026-01-04,11:53:55.000,4,11120250,-795,0,1767527634,15087.81227686999,108.26258241000323,50698.18416360001 2026-01-04,11:53:56.000,4,11120269,-795,0,1767527635,15087.825749489995,108.24143501999788,50698.2540348 2026-01-04,11:53:57.000,4,11120275,-795,0,1767527636,15087.744913769995,108.23438588999852,50698.18416360001 2026-01-04,11:53:58.000,4,11120272,-795,0,1767527637,15087.79880425,108.24848415000451,50698.2540348 2026-01-04,11:53:59.000,4,11120285,-795,0,1767527638,15087.81227686999,108.24143501999788,50698.20512496 2026-01-04,11:54:00.000,4,11120152,-675,0,1767527639,15087.75165007999,108.23438588999852,50698.04442120001 2026-01-04,11:54:01.000,4,11120334,-795,0,1767527640,15087.77859532,108.2202876299998,50698.20512496 2026-01-04,11:54:02.000,4,11120357,-795,0,1767527641,15087.75838639,108.10045242000342,50698.24704768 2026-01-04,11:54:03.000,4,11120322,-795,0,1767527642,15087.73817746,108.1215998100015,50698.288970400004 2026-01-04,11:54:04.000,4,11120295,-795,0,1767527643,15087.75165007999,108.14274719999958,50698.30294464001 2026-01-04,11:54:05.000,4,11120318,-795,0,1767527644,15087.704495909995,108.1215998100015,50698.24704768 2026-01-04,11:54:06.000,4,11120255,-795,0,1767527645,15087.61692388,108.12864894000086,50698.2540348 2026-01-04,11:54:07.000,4,11120376,-795,0,1767527646,15087.69102328999,108.17094372000429,50698.15621512 2026-01-04,11:54:08.000,4,11120264,-795,0,1767527647,15087.63039649999,108.0863541600047,50698.06538256001 2026-01-04,11:54:09.000,4,11120342,-795,0,1767527648,15087.63039649999,108.07930502999807,50698.170189360004 2026-01-04,11:54:10.000,4,11120255,-795,0,1767527649,15087.475461369999,108.11455068000214,50698.03743408 2026-01-04,11:54:11.000,4,11120335,-795,0,1767527650,15087.52935184999,108.14274719999958,50698.121279520004 2026-01-04,11:54:12.000,4,11120281,-715,0,1767527651,15087.536088159999,108.16389458999765,50698.2540348 2026-01-04,11:54:13.000,4,11120233,-795,0,1767527652,15087.495670299999,108.185041980003,50698.19813784 2026-01-04,11:54:14.000,4,11120239,-795,0,1767527653,15087.468725059989,108.1215998100015,50698.191150720006 2026-01-04,11:54:15.000,4,11120223,-795,0,1767527654,15087.475461369999,108.23438588999852,50698.18416360001 2026-01-04,11:54:16.000,4,11120302,-795,0,1767527655,15087.542824469994,108.20618937000108,50698.05839544 2026-01-04,11:54:17.000,4,11120191,-795,0,1767527656,15087.542824469994,108.20618937000108,50698.121279520004 2026-01-04,11:54:18.000,4,11120252,-795,0,1767527657,15087.54956077999,108.24848415000451,50698.08634392 2026-01-04,11:54:19.000,4,11120225,-795,0,1767527658,15087.50914291999,108.24848415000451,50698.05140832 2026-01-04,11:54:20.000,4,11120113,-795,0,1767527659,15087.428307199989,108.26963154000259,50697.91166592 2026-01-04,11:54:21.000,4,11120199,-755,0,1767527660,15087.48893398999,108.34012284000346,50697.953588640004 2026-01-04,11:54:22.000,4,11120257,-795,0,1767527661,15087.61692388,108.31192631999875,50698.03044696 2026-01-04,11:54:23.000,4,11120171,-795,0,1767527662,15087.542824469994,108.34717197000282,50698.142240880006 2026-01-04,11:54:24.000,4,11120289,-795,0,1767527663,15087.542824469994,108.34717197000282,50698.240060560005 2026-01-04,11:54:25.000,4,11120164,-795,0,1767527664,15087.56976970999,108.34012284000346,50698.21211208001 2026-01-04,11:54:26.000,4,11120233,-795,0,1767527665,15087.59671495,108.38946674999897,50698.121279520004 2026-01-04,11:54:27.000,4,11120235,-795,0,1767527666,15087.63713281,108.4317615300024,50698.12826664 2026-01-04,11:54:28.000,4,11120334,-795,0,1767527667,15087.643869119995,108.37536849000026,50698.11429240001 2026-01-04,11:54:29.000,4,11120230,-795,0,1767527668,15087.664078049995,108.3683193600009,50698.10730528 2026-01-04,11:54:30.000,4,11120291,-795,0,1767527669,15087.57650602,108.38946674999897,50697.92564016001 2026-01-04,11:54:31.000,4,11120205,-795,0,1767527670,15087.59671495,108.40356500999769,50697.99551136001 2026-01-04,11:54:32.000,4,11120302,-795,0,1767527671,15087.63713281,108.3683193600009,50698.17717648 2026-01-04,11:54:33.000,4,11120302,-675,0,1767527672,15087.684286979995,108.3189754499981,50698.191150720006 2026-01-04,11:54:34.000,4,11120302,-795,0,1767527673,15087.71796853,108.39651587999833,50698.170189360004 2026-01-04,11:54:35.000,4,11120212,-795,0,1767527674,15087.71796853,108.29782806000003,50698.19813784 2026-01-04,11:54:36.000,4,11120218,-795,0,1767527675,15087.744913769995,108.3189754499981,50698.149228 2026-01-04,11:54:37.000,4,11120277,-795,0,1767527676,15087.75165007999,108.3189754499981,50698.18416360001 2026-01-04,11:54:38.000,4,11120282,-795,0,1767527677,15087.785331629995,108.24848415000451,50698.170189360004 2026-01-04,11:54:39.000,4,11120289,-795,0,1767527678,15087.73144114999,108.23438588999852,50698.06538256001 2026-01-04,11:54:40.000,4,11120160,-795,0,1767527679,15087.6977596,108.16389458999765,50697.8697432 2026-01-04,11:54:41.000,4,11120278,-795,0,1767527680,15087.71123221999,108.22733675999916,50698.17717648 2026-01-04,11:54:42.000,4,11120214,-795,0,1767527681,15087.71796853,108.19209111000237,50698.13525376001 2026-01-04,11:54:43.000,4,11120276,-795,0,1767527682,15087.73144114999,108.19209111000237,50698.08634392 2026-01-04,11:54:44.000,4,11120196,-795,0,1767527683,15087.71796853,108.14979632999894,50698.2190992 2026-01-04,11:54:45.000,4,11120323,-715,0,1767527684,15087.73817746,108.10045242000342,50698.2190992 2026-01-04,11:54:46.000,4,11120243,-795,0,1767527685,15087.744913769995,108.10750155000278,50698.19813784 2026-01-04,11:54:47.000,4,11120231,-795,0,1767527686,15087.67081435999,108.07930502999807,50698.18416360001 2026-01-04,11:54:48.000,4,11120211,-795,0,1767527687,15087.724704839995,108.07225589999871,50698.19813784 2026-01-04,11:54:49.000,4,11120244,-795,0,1767527688,15087.69102328999,108.0229119900032,50698.15621512 2026-01-04,11:54:50.000,4,11120394,-795,0,1767527689,15087.583242329994,108.00881373000448,50698.170189360004 2026-01-04,11:54:51.000,4,11120344,-795,0,1767527690,15087.542824469994,108.02996112000255,50698.08634392 2026-01-04,11:54:52.000,4,11120225,-795,0,1767527691,15087.61692388,108.02996112000255,50698.358841600006 2026-01-04,11:54:53.000,4,11120335,-795,0,1767527692,15087.67081435999,107.95242069000233,50698.337880240004 2026-01-04,11:54:54.000,4,11120267,-755,0,1767527693,15087.61692388,107.9735680800004,50698.30294464001 2026-01-04,11:54:55.000,4,11120202,-795,0,1767527694,15087.61018756999,107.98061720999976,50698.31691888 2026-01-04,11:54:56.000,4,11120314,-795,0,1767527695,15087.583242329994,108.00176459999784,50698.33089312001 2026-01-04,11:54:57.000,4,11120248,-795,0,1767527696,15087.56976970999,107.98061720999976,50698.42172568 2026-01-04,11:54:58.000,4,11120206,-795,0,1767527697,15087.542824469994,108.04405938000127,50698.42871280001 2026-01-04,11:54:59.000,4,11120264,-795,0,1767527698,15087.502406609994,108.05815763999999,50698.37281584 2026-01-04,11:55:00.000,4,11120188,-795,0,1767527699,15087.435043509999,108.04405938000127,50698.149228 2026-01-04,11:55:01.000,4,11120262,-795,0,1767527700,15087.50914291999,108.05815763999999,50698.240060560005 2026-01-04,11:55:02.000,4,11120310,-795,0,1767527701,15087.468725059989,108.10045242000342,50698.33089312001 2026-01-04,11:55:03.000,4,11120319,-795,0,1767527702,15087.475461369999,108.1215998100015,50698.31691888 2026-01-04,11:55:04.000,4,11120247,-795,0,1767527703,15087.475461369999,108.1215998100015,50698.24704768 2026-01-04,11:55:05.000,4,11120287,-795,0,1767527704,15087.475461369999,108.20618937000108,50698.27499616 2026-01-04,11:55:06.000,4,11120318,-795,0,1767527705,15087.461988749994,108.22733675999916,50698.26800904 2026-01-04,11:55:07.000,4,11120297,-795,0,1767527706,15087.414834579999,108.21323850000044,50698.27499616 2026-01-04,11:55:08.000,4,11120255,-795,0,1767527707,15087.374416719998,108.22733675999916,50698.240060560005 2026-01-04,11:55:09.000,4,11120272,-795,0,1767527708,15087.421570889994,108.23438588999852,50698.21211208001 2026-01-04,11:55:10.000,4,11120293,-795,0,1767527709,15087.354207789998,108.24143501999788,50698.191150720006 2026-01-04,11:55:11.000,4,11120335,-795,0,1767527710,15087.408098269989,108.30487718999939,50698.09333104001 2026-01-04,11:55:12.000,4,11120119,-795,0,1767527711,15087.468725059989,108.34717197000282,50698.288970400004 2026-01-04,11:55:13.000,4,11120255,-795,0,1767527712,15087.468725059989,108.31192631999875,50698.26800904 2026-01-04,11:55:14.000,4,11120266,-795,0,1767527713,15087.482197679994,108.3683193600009,50698.33089312001 2026-01-04,11:55:15.000,4,11120186,-795,0,1767527714,15087.502406609994,108.31192631999875,50698.34486736 2026-01-04,11:55:16.000,4,11120282,-795,0,1767527715,15087.57650602,108.37536849000026,50698.358841600006 2026-01-04,11:55:17.000,4,11120287,-795,0,1767527716,15087.563033399994,108.38241761999961,50698.323906 2026-01-04,11:55:18.000,4,11120321,-795,0,1767527717,15087.563033399994,108.37536849000026,50698.34486736 2026-01-04,11:55:19.000,4,11120213,-795,0,1767527718,15087.542824469994,108.35422110000218,50698.33089312001 2026-01-04,11:55:20.000,4,11120255,-795,0,1767527719,15087.48893398999,108.3683193600009,50698.149228 2026-01-04,11:55:21.000,4,11120214,-795,0,1767527720,15087.482197679994,108.3683193600009,50698.240060560005 2026-01-04,11:55:22.000,4,11120322,-755,0,1767527721,15087.583242329994,108.37536849000026,50698.288970400004 2026-01-04,11:55:23.000,4,11120291,-795,0,1767527722,15087.55629709,108.35422110000218,50698.24704768 2026-01-04,11:55:24.000,4,11120281,-795,0,1767527723,15087.542824469994,108.40356500999769,50698.26102192001 2026-01-04,11:55:25.000,4,11120338,-795,0,1767527724,15087.54956077999,108.37536849000026,50698.31691888 2026-01-04,11:55:26.000,4,11120247,-795,0,1767527725,15087.563033399994,108.43881066000176,50698.23307344001 2026-01-04,11:55:27.000,4,11120203,-795,0,1767527726,15087.583242329994,108.40356500999769,50698.323906 2026-01-04,11:55:28.000,4,11120282,-795,0,1767527727,15087.54956077999,108.43881066000176,50698.288970400004 2026-01-04,11:55:29.000,4,11120244,-795,0,1767527728,15087.583242329994,108.38946674999897,50698.37281584 2026-01-04,11:55:30.000,4,11120257,-795,0,1767527729,15087.48893398999,108.40356500999769,50698.0793568 2026-01-04,11:55:31.000,4,11120322,-675,0,1767527730,15087.522615539994,108.3330737100041,50698.18416360001 2026-01-04,11:55:32.000,4,11120265,-795,0,1767527731,15087.58997863999,108.3683193600009,50698.28198328001 2026-01-04,11:55:33.000,4,11120243,-795,0,1767527732,15087.61018756999,108.3683193600009,50698.37281584 2026-01-04,11:55:34.000,4,11120262,-795,0,1767527733,15087.58997863999,108.41766327000369,50698.2540348 2026-01-04,11:55:35.000,4,11120180,-795,0,1767527734,15087.522615539994,108.34012284000346,50698.24704768 2026-01-04,11:55:36.000,4,11120242,-795,0,1767527735,15087.643869119995,108.38241761999961,50698.19813784 2026-01-04,11:55:37.000,4,11120205,-795,0,1767527736,15087.59671495,108.4317615300024,50698.36582872 2026-01-04,11:55:38.000,4,11120193,-795,0,1767527737,15087.58997863999,108.44585979000112,50698.35185448001 2026-01-04,11:55:39.000,4,11120288,-795,0,1767527738,15087.54956077999,108.38241761999961,50698.2540348 2026-01-04,11:55:40.000,4,11120112,-795,0,1767527739,15087.482197679994,108.43881066000176,50698.09333104001 2026-01-04,11:55:41.000,4,11120256,-795,0,1767527740,15087.448516129989,108.39651587999833,50698.17717648 2026-01-04,11:55:42.000,4,11120205,-795,0,1767527741,15087.536088159999,108.43881066000176,50698.38679008 2026-01-04,11:55:43.000,4,11120253,-795,0,1767527742,15087.522615539994,108.48110543999792,50698.337880240004 2026-01-04,11:55:44.000,4,11120333,-795,0,1767527743,15087.542824469994,108.45995804999984,50698.36582872 2026-01-04,11:55:45.000,4,11120195,-795,0,1767527744,15087.536088159999,108.45995804999984,50698.38679008 2026-01-04,11:55:46.000,4,11120270,-795,0,1767527745,15087.536088159999,108.43881066000176,50698.40076432001 2026-01-04,11:55:47.000,4,11120254,-795,0,1767527746,15087.482197679994,108.45290892000048,50698.337880240004 2026-01-04,11:55:48.000,4,11120245,-795,0,1767527747,15087.461988749994,108.4670071799992,50698.31691888 2026-01-04,11:55:49.000,4,11120166,-795,0,1767527748,15087.495670299999,108.43881066000176,50698.323906 2026-01-04,11:55:50.000,4,11120089,-795,0,1767527749,15087.441779819994,108.48110543999792,50698.2190992 2026-01-04,11:55:51.000,4,11120286,-795,0,1767527750,15087.515879229999,108.4317615300024,50698.407751440005 2026-01-04,11:55:52.000,4,11120234,-795,0,1767527751,15087.495670299999,108.49520370000391,50698.3937772 2026-01-04,11:55:53.000,4,11120096,-795,0,1767527752,15087.50914291999,108.45995804999984,50698.36582872 2026-01-04,11:55:54.000,4,11120235,-795,0,1767527753,15087.522615539994,108.45995804999984,50698.41473856 2026-01-04,11:55:55.000,4,11120146,-795,0,1767527754,15087.468725059989,108.49520370000391,50698.38679008 2026-01-04,11:55:56.000,4,11120280,-795,0,1767527755,15087.475461369999,108.45290892000048,50698.35185448001 2026-01-04,11:55:57.000,4,11120363,-795,0,1767527756,15087.515879229999,108.53749848000007,50698.37980296001 2026-01-04,11:55:58.000,4,11120188,-755,0,1767527757,15087.475461369999,108.45290892000048,50698.33089312001 2026-01-04,11:55:59.000,4,11120190,-795,0,1767527758,15087.475461369999,108.44585979000112,50698.37980296001 2026-01-04,11:56:00.000,4,11120205,-795,0,1767527759,15087.421570889994,108.41766327000369,50698.21211208001 2026-01-04,11:56:01.000,4,11120257,-795,0,1767527760,15087.482197679994,108.45995804999984,50698.21211208001 2026-01-04,11:56:02.000,4,11120239,-795,0,1767527761,15087.455252439999,108.4670071799992,50698.358841600006 2026-01-04,11:56:03.000,4,11120195,-795,0,1767527762,15087.482197679994,108.44585979000112,50698.35185448001 2026-01-04,11:56:04.000,4,11120268,-795,0,1767527763,15087.482197679994,108.45995804999984,50698.37281584 2026-01-04,11:56:05.000,4,11120242,-795,0,1767527764,15087.414834579999,108.40356500999769,50698.34486736 2026-01-04,11:56:06.000,4,11120224,-795,0,1767527765,15087.367680409989,108.45290892000048,50698.26102192001 2026-01-04,11:56:07.000,4,11120273,-715,0,1767527766,15087.408098269989,108.45290892000048,50698.34486736 2026-01-04,11:56:08.000,4,11120272,-795,0,1767527767,15087.381153029994,108.45290892000048,50698.36582872 2026-01-04,11:56:09.000,4,11120327,-795,0,1767527768,15087.327262549989,108.38946674999897,50698.29595752 2026-01-04,11:56:10.000,4,11120253,-795,0,1767527769,15087.273372069998,108.47405630999856,50698.08634392 2026-01-04,11:56:11.000,4,11120191,-795,0,1767527770,15087.381153029994,108.45290892000048,50698.2540348 2026-01-04,11:56:12.000,4,11120299,-795,0,1767527771,15087.340735169993,108.45290892000048,50698.30294464001 2026-01-04,11:56:13.000,4,11120209,-795,0,1767527772,15087.307053619988,108.43881066000176,50698.2190992 2026-01-04,11:56:14.000,4,11120301,-795,0,1767527773,15087.280108379993,108.47405630999856,50698.2190992 2026-01-04,11:56:15.000,4,11120342,-795,0,1767527774,15087.266635759988,108.4670071799992,50698.142240880006 2026-01-04,11:56:16.000,4,11120337,-795,0,1767527775,15087.280108379993,108.45995804999984,50698.11429240001 2026-01-04,11:56:17.000,4,11120281,-795,0,1767527776,15087.253163139998,108.4670071799992,50698.15621512 2026-01-04,11:56:18.000,4,11120220,-795,0,1767527777,15087.253163139998,108.45995804999984,50698.10730528 2026-01-04,11:56:19.000,4,11120235,-795,0,1767527778,15087.259899449993,108.51635109000199,50698.10031816 2026-01-04,11:56:20.000,4,11120259,-795,0,1767527779,15087.158854799993,108.55159673999879,50697.96756288001 2026-01-04,11:56:21.000,4,11120301,-755,0,1767527780,15087.199272659993,108.51635109000199,50698.09333104001 2026-01-04,11:56:22.000,4,11120232,-795,0,1767527781,15087.259899449993,108.59389152000222,50698.24704768 2026-01-04,11:56:23.000,4,11120223,-795,0,1767527782,15087.219481589993,108.6150389100003,50698.27499616 2026-01-04,11:56:24.000,4,11120307,-795,0,1767527783,15087.266635759988,108.60094065000158,50698.288970400004 2026-01-04,11:56:25.000,4,11120263,-795,0,1767527784,15087.300317309993,108.58684239000286,50698.240060560005 2026-01-04,11:56:26.000,4,11120289,-635,0,1767527785,15087.367680409989,108.6150389100003,50698.26800904 2026-01-04,11:56:27.000,4,11120212,-795,0,1767527786,15087.414834579999,108.6784810800018,50698.27499616 2026-01-04,11:56:28.000,4,11120188,-795,0,1767527787,15087.360944099994,108.69257934000052,50698.29595752 2026-01-04,11:56:29.000,4,11120269,-795,0,1767527788,15087.414834579999,108.69257934000052,50698.26800904 2026-01-04,11:56:30.000,4,11120210,-795,0,1767527789,15087.381153029994,108.65028456000437,50698.2190992 2026-01-04,11:56:31.000,4,11120206,-795,0,1767527790,15087.387889339989,108.62208803999965,50697.99551136001 2026-01-04,11:56:32.000,4,11120227,-795,0,1767527791,15087.441779819994,108.57274413000414,50698.240060560005 2026-01-04,11:56:33.000,4,11120196,-795,0,1767527792,15087.401361959994,108.60094065000158,50698.29595752 2026-01-04,11:56:34.000,4,11120259,-635,0,1767527793,15087.448516129989,108.59389152000222,50698.191150720006 2026-01-04,11:56:35.000,4,11120189,-795,0,1767527794,15087.455252439999,108.62208803999965,50698.22608632 2026-01-04,11:56:36.000,4,11120216,-795,0,1767527795,15087.55629709,108.66438282000308,50698.323906 2026-01-04,11:56:37.000,4,11120189,-795,0,1767527796,15087.495670299999,108.66438282000308,50698.31691888 2026-01-04,11:56:38.000,4,11120316,-795,0,1767527797,15087.482197679994,108.5797932600035,50698.34486736 2026-01-04,11:56:39.000,4,11120323,-795,0,1767527798,15087.482197679994,108.7137267299986,50698.30294464001 2026-01-04,11:56:40.000,4,11120133,-795,0,1767527799,15087.414834579999,108.59389152000222,50698.13525376001 2026-01-04,11:56:41.000,4,11120287,-795,0,1767527800,15087.421570889994,108.7137267299986,50698.31691888 2026-01-04,11:56:42.000,4,11120274,-795,0,1767527801,15087.435043509999,108.68553021000116,50698.323906 2026-01-04,11:56:43.000,4,11120239,-795,0,1767527802,15087.327262549989,108.63618629999837,50698.309931760006 2026-01-04,11:56:44.000,4,11120279,-795,0,1767527803,15087.421570889994,108.63618629999837,50698.28198328001 2026-01-04,11:56:45.000,4,11120273,-795,0,1767527804,15087.374416719998,108.64323542999773,50698.31691888 2026-01-04,11:56:46.000,4,11120300,-715,0,1767527805,15087.394625649998,108.63618629999837,50698.28198328001 2026-01-04,11:56:47.000,4,11120188,-755,0,1767527806,15087.428307199989,108.70667759999924,50698.30294464001 2026-01-04,11:56:48.000,4,11120245,-795,0,1767527807,15087.387889339989,108.68553021000116,50698.28198328001 2026-01-04,11:56:49.000,4,11120139,-795,0,1767527808,15087.408098269989,108.66438282000308,50698.33089312001 2026-01-04,11:56:50.000,4,11120355,-635,0,1767527809,15087.408098269989,108.66438282000308,50698.0793568 2026-01-04,11:56:51.000,4,11120236,-795,0,1767527810,15087.340735169993,108.67143195000244,50698.2190992 2026-01-04,11:56:52.000,4,11120292,-795,0,1767527811,15087.475461369999,108.68553021000116,50698.3937772 2026-01-04,11:56:53.000,4,11120248,-795,0,1767527812,15087.401361959994,108.66438282000308,50698.35185448001 2026-01-04,11:56:54.000,4,11120240,-795,0,1767527813,15087.502406609994,108.66438282000308,50698.456661280004 2026-01-04,11:56:55.000,4,11120266,-795,0,1767527814,15087.455252439999,108.62913716999901,50698.40076432001 2026-01-04,11:56:56.000,4,11120260,-795,0,1767527815,15087.387889339989,108.66438282000308,50698.29595752 2026-01-04,11:56:57.000,4,11120230,-795,0,1767527816,15087.381153029994,108.63618629999837,50698.28198328001 2026-01-04,11:56:58.000,4,11120255,-795,0,1767527817,15087.360944099994,108.64323542999773,50698.288970400004 2026-01-04,11:56:59.000,4,11120242,-635,0,1767527818,15087.320526239993,108.60798978000093,50698.26102192001 2026-01-04,11:57:00.000,4,11120223,-795,0,1767527819,15087.232954209998,108.63618629999837,50698.08634392 2026-01-04,11:57:01.000,4,11120211,-795,0,1767527820,15087.293580999998,108.66438282000308,50698.35185448001 2026-01-04,11:57:02.000,4,11120257,-795,0,1767527821,15087.300317309993,108.62208803999965,50698.36582872 2026-01-04,11:57:03.000,4,11120298,-795,0,1767527822,15087.280108379993,108.62913716999901,50698.29595752 2026-01-04,11:57:04.000,4,11120249,-795,0,1767527823,15087.307053619988,108.68553021000116,50698.37281584 2026-01-04,11:57:05.000,4,11120272,-795,0,1767527824,15087.307053619988,108.62208803999965,50698.2190992 2026-01-04,11:57:06.000,4,11120235,-795,0,1767527825,15087.327262549989,108.6784810800018,50698.31691888 2026-01-04,11:57:07.000,4,11120251,-795,0,1767527826,15087.354207789998,108.63618629999837,50698.28198328001 2026-01-04,11:57:08.000,4,11120258,-795,0,1767527827,15087.340735169993,108.75602151000203,50698.42172568 2026-01-04,11:57:09.000,4,11120205,-795,0,1767527828,15087.280108379993,108.77011977000075,50698.33089312001 2026-01-04,11:57:10.000,4,11120269,-795,0,1767527829,15087.125173250002,108.60094065000158,50698.0793568 2026-01-04,11:57:11.000,4,11120297,-795,0,1767527830,15087.212745279998,108.72077585999796,50698.17717648 2026-01-04,11:57:12.000,4,11120270,-795,0,1767527831,15087.286844689988,108.74192325000331,50698.309931760006 2026-01-04,11:57:13.000,4,11120182,-795,0,1767527832,15087.300317309993,108.75602151000203,50698.33089312001 2026-01-04,11:57:14.000,4,11120253,-795,0,1767527833,15087.280108379993,108.81241455000418,50698.323906 2026-01-04,11:57:15.000,4,11120192,-795,0,1767527834,15087.259899449993,108.8265128100029,50698.24704768 2026-01-04,11:57:16.000,4,11120243,-795,0,1767527835,15087.327262549989,108.80536542000482,50698.323906 2026-01-04,11:57:17.000,4,11120227,-795,0,1767527836,15087.266635759988,108.79126715999882,50698.34486736 2026-01-04,11:57:18.000,4,11120301,-795,0,1767527837,15087.300317309993,108.86880758999905,50698.41473856 2026-01-04,11:57:19.000,4,11120278,-795,0,1767527838,15087.293580999998,108.79831628999818,50698.33089312001 2026-01-04,11:57:20.000,4,11120223,-795,0,1767527839,15087.158854799993,108.78421802999947,50698.18416360001 2026-01-04,11:57:21.000,4,11120370,-795,0,1767527840,15087.199272659993,108.84061107000161,50698.149228 2026-01-04,11:57:22.000,4,11120265,-795,0,1767527841,15087.246426829988,108.90405324000312,50698.42172568 2026-01-04,11:57:23.000,4,11120303,-795,0,1767527842,15087.232954209998,108.8265128100029,50698.288970400004 2026-01-04,11:57:24.000,4,11120245,-795,0,1767527843,15087.199272659993,108.8899549800044,50698.30294464001 2026-01-04,11:57:25.000,4,11120231,-795,0,1767527844,15087.199272659993,108.90405324000312,50698.28198328001 2026-01-04,11:57:26.000,4,11120224,-795,0,1767527845,15087.259899449993,108.9252006300012,50698.337880240004 2026-01-04,11:57:27.000,4,11120256,-715,0,1767527846,15087.206008969988,108.81946368000354,50698.26800904 2026-01-04,11:57:28.000,4,11120278,-795,0,1767527847,15087.239690519993,108.96749541000463,50698.33089312001 2026-01-04,11:57:29.000,4,11120197,-635,0,1767527848,15087.280108379993,108.91110237000248,50698.29595752 2026-01-04,11:57:30.000,4,11120203,-795,0,1767527849,15087.179063729993,108.97454454000399,50698.16320224001 2026-01-04,11:57:31.000,4,11120315,-795,0,1767527850,15087.239690519993,108.95339714999864,50698.2190992 2026-01-04,11:57:32.000,4,11120329,-795,0,1767527851,15087.320526239993,108.94634801999928,50698.323906 2026-01-04,11:57:33.000,4,11120254,-795,0,1767527852,15087.327262549989,108.90405324000312,50698.38679008 2026-01-04,11:57:34.000,4,11120334,-795,0,1767527853,15087.347471479989,108.98864280000271,50698.37281584 2026-01-04,11:57:35.000,4,11120277,-795,0,1767527854,15087.327262549989,108.96749541000463,50698.34486736 2026-01-04,11:57:36.000,4,11120241,-795,0,1767527855,15087.307053619988,108.95339714999864,50698.3937772 2026-01-04,11:57:37.000,4,11120297,-795,0,1767527856,15087.286844689988,108.97454454000399,50698.20512496 2026-01-04,11:57:38.000,4,11120297,-795,0,1767527857,15087.266635759988,108.99569193000207,50698.309931760006 2026-01-04,11:57:39.000,4,11120175,-795,0,1767527858,15087.232954209998,109.00274106000143,50698.27499616 2026-01-04,11:57:40.000,4,11120259,-795,0,1767527859,15087.259899449993,109.0238884499995,50698.191150720006 2026-01-04,11:57:41.000,4,11120237,-795,0,1767527860,15087.179063729993,109.00979019000079,50698.149228 2026-01-04,11:57:42.000,4,11120177,-795,0,1767527861,15087.340735169993,109.03093757999886,50698.27499616 2026-01-04,11:57:43.000,4,11120175,-795,0,1767527862,15087.246426829988,109.05913410000358,50698.31691888 2026-01-04,11:57:44.000,4,11120265,-795,0,1767527863,15087.327262549989,109.03093757999886,50698.323906 2026-01-04,11:57:45.000,4,11120188,-795,0,1767527864,15087.280108379993,109.05208497000422,50698.33089312001 2026-01-04,11:57:46.000,4,11120241,-795,0,1767527865,15087.253163139998,109.0238884499995,50698.28198328001 2026-01-04,11:57:47.000,4,11120242,-795,0,1767527866,15087.280108379993,109.10847800999909,50698.23307344001 2026-01-04,11:57:48.000,4,11120265,-795,0,1767527867,15087.313789929998,109.0732323600023,50698.288970400004 2026-01-04,11:57:49.000,4,11120150,-795,0,1767527868,15087.327262549989,109.05913410000358,50698.26102192001 2026-01-04,11:57:50.000,4,11120234,-795,0,1767527869,15087.145382180002,109.0238884499995,50698.03044696 2026-01-04,11:57:51.000,4,11120206,-795,0,1767527870,15087.145382180002,109.15077279000252,50698.06538256001 2026-01-04,11:57:52.000,4,11120120,-795,0,1767527871,15087.206008969988,109.10142887999973,50698.121279520004 2026-01-04,11:57:53.000,4,11120251,-795,0,1767527872,15087.239690519993,109.08028149000165,50698.12826664 2026-01-04,11:57:54.000,4,11120271,-795,0,1767527873,15087.206008969988,109.1366745300038,50698.19813784 2026-01-04,11:57:55.000,4,11120233,-795,0,1767527874,15087.185800040003,109.1366745300038,50698.240060560005 2026-01-04,11:57:56.000,4,11120228,-795,0,1767527875,15087.212745279998,109.08733062000101,50698.26102192001 2026-01-04,11:57:57.000,4,11120274,-795,0,1767527876,15087.232954209998,109.20011669999803,50698.28198328001 2026-01-04,11:57:58.000,4,11120232,-795,0,1767527877,15087.185800040003,109.15077279000252,50698.309931760006 2026-01-04,11:57:59.000,4,11120153,-795,0,1767527878,15087.179063729993,109.17896930999996,50698.309931760006 2026-01-04,11:58:00.000,4,11120319,-795,0,1767527879,15087.024128600002,109.15077279000252,50698.06538256001 2026-01-04,11:58:01.000,4,11120218,-795,0,1767527880,15087.111700629997,109.10847800999909,50698.149228 2026-01-04,11:58:02.000,4,11120299,-795,0,1767527881,15087.219481589993,109.1366745300038,50698.2540348 2026-01-04,11:58:03.000,4,11120188,-795,0,1767527882,15087.192536349998,109.15782192000188,50698.33089312001 2026-01-04,11:58:04.000,4,11120281,-795,0,1767527883,15087.206008969988,109.12257626999781,50698.288970400004 2026-01-04,11:58:05.000,4,11120282,-795,0,1767527884,15087.246426829988,109.12962540000444,50698.337880240004 2026-01-04,11:58:06.000,4,11120282,-795,0,1767527885,15087.239690519993,109.11552713999845,50698.28198328001 2026-01-04,11:58:07.000,4,11120257,-715,0,1767527886,15087.165591110002,109.03798670999822,50698.23307344001 2026-01-04,11:58:08.000,4,11120207,-795,0,1767527887,15087.246426829988,109.1719201800006,50698.240060560005 2026-01-04,11:58:09.000,4,11120284,-755,0,1767527888,15087.259899449993,109.15077279000252,50698.240060560005 2026-01-04,11:58:10.000,4,11120243,-795,0,1767527889,15087.111700629997,109.15077279000252,50698.03044696 2026-01-04,11:58:11.000,4,11120269,-795,0,1767527890,15087.206008969988,109.12962540000444,50698.2540348 2026-01-04,11:58:12.000,4,11120319,-795,0,1767527891,15087.246426829988,109.15077279000252,50698.2190992 2026-01-04,11:58:13.000,4,11120217,-755,0,1767527892,15087.165591110002,109.12962540000444,50698.18416360001 2026-01-04,11:58:14.000,4,11120338,-715,0,1767527893,15087.172327419998,109.14372366000316,50698.18416360001 2026-01-04,11:58:15.000,4,11120309,-755,0,1767527894,15087.138645869993,109.20011669999803,50698.2190992 2026-01-04,11:58:16.000,4,11120251,-795,0,1767527895,15087.179063729993,109.1366745300038,50698.22608632 2026-01-04,11:58:17.000,4,11120291,-795,0,1767527896,15087.172327419998,109.15077279000252,50698.17717648 2026-01-04,11:58:18.000,4,11120212,-795,0,1767527897,15087.185800040003,109.15782192000188,50698.24704768 2026-01-04,11:58:19.000,4,11120228,-795,0,1767527898,15087.152118489998,109.1719201800006,50698.21211208001 2026-01-04,11:58:20.000,4,11120195,-795,0,1767527899,15087.064546460002,109.16487105000124,50698.09333104001 2026-01-04,11:58:21.000,4,11120245,-795,0,1767527900,15087.125173250002,109.24241148000146,50698.16320224001 2026-01-04,11:58:22.000,4,11120376,-795,0,1767527901,15087.064546460002,109.22831322000275,50698.2190992 2026-01-04,11:58:23.000,4,11120298,-795,0,1767527902,15087.138645869993,109.25650974000018,50698.142240880006 2026-01-04,11:58:24.000,4,11120311,-795,0,1767527903,15087.111700629997,109.2847062600049,50698.17717648 2026-01-04,11:58:25.000,4,11120288,-795,0,1767527904,15087.091491699997,109.27765712999826,50698.21211208001 2026-01-04,11:58:26.000,4,11120309,-795,0,1767527905,15087.125173250002,109.31995191000169,50698.2190992 2026-01-04,11:58:27.000,4,11120311,-795,0,1767527906,15087.091491699997,109.2847062600049,50698.21211208001 2026-01-04,11:58:28.000,4,11120333,-795,0,1767527907,15087.152118489998,109.29175539000425,50698.22608632 2026-01-04,11:58:29.000,4,11120236,-795,0,1767527908,15087.098228009992,109.2847062600049,50698.26102192001 2026-01-04,11:58:30.000,4,11120273,-795,0,1767527909,15087.051073839997,109.34814842999913,50698.01647272001 2026-01-04,11:58:31.000,4,11120258,-795,0,1767527910,15087.010655979997,109.30585365000297,50698.03044696 2026-01-04,11:58:32.000,4,11120248,-795,0,1767527911,15087.111700629997,109.2847062600049,50698.170189360004 2026-01-04,11:58:33.000,4,11120239,-795,0,1767527912,15087.138645869993,109.26355886999954,50698.19813784 2026-01-04,11:58:34.000,4,11120274,-795,0,1767527913,15087.125173250002,109.27765712999826,50698.191150720006 2026-01-04,11:58:35.000,4,11120325,-795,0,1767527914,15087.078019079992,109.31995191000169,50698.19813784 2026-01-04,11:58:36.000,4,11120234,-795,0,1767527915,15087.071282769997,109.31995191000169,50698.240060560005 2026-01-04,11:58:37.000,4,11120286,-795,0,1767527916,15087.104964320002,109.27765712999826,50698.22608632 2026-01-04,11:58:38.000,4,11120308,-795,0,1767527917,15087.057810149992,109.31995191000169,50698.20512496 2026-01-04,11:58:39.000,4,11120285,-795,0,1767527918,15087.118436939993,109.34109929999977,50698.191150720006 2026-01-04,11:58:40.000,4,11120257,-795,0,1767527919,15086.983710740002,109.30585365000297,50698.06538256001 2026-01-04,11:58:41.000,4,11120296,-795,0,1767527920,15087.051073839997,109.3833940800032,50698.072369680005 2026-01-04,11:58:42.000,4,11120326,-795,0,1767527921,15087.131909559997,109.35519755999849,50698.2540348 2026-01-04,11:58:43.000,4,11120293,-795,0,1767527922,15087.125173250002,109.39044321000256,50698.24704768 2026-01-04,11:58:44.000,4,11120236,-795,0,1767527923,15087.111700629997,109.36224668999785,50698.24704768 2026-01-04,11:58:45.000,4,11120313,-795,0,1767527924,15087.071282769997,109.36929582000448,50698.19813784 2026-01-04,11:58:46.000,4,11120210,-795,0,1767527925,15087.024128600002,109.46093451000343,50698.2540348 2026-01-04,11:58:47.000,4,11120287,-795,0,1767527926,15087.030864909997,109.41863973,50698.16320224001 2026-01-04,11:58:48.000,4,11120292,-795,0,1767527927,15087.044337530002,109.35519755999849,50698.28198328001 2026-01-04,11:58:49.000,4,11120257,-795,0,1767527928,15087.104964320002,109.39044321000256,50698.26102192001 2026-01-04,11:58:50.000,4,11120329,-795,0,1767527929,15086.983710740002,109.39749234000192,50698.06538256001 2026-01-04,11:58:51.000,4,11120313,-635,0,1767527930,15087.037601219992,109.46093451000343,50698.170189360004 2026-01-04,11:58:52.000,4,11120257,-795,0,1767527931,15086.997183359992,109.41159060000064,50698.2190992 2026-01-04,11:58:53.000,4,11120029,-795,0,1767527932,15087.084755390002,109.44683625000471,50698.27499616 2026-01-04,11:58:54.000,4,11120216,-795,0,1767527933,15087.057810149992,109.43273798999871,50698.21211208001 2026-01-04,11:58:55.000,4,11120311,-795,0,1767527934,15087.084755390002,109.46093451000343,50698.24704768 2026-01-04,11:58:56.000,4,11120120,-795,0,1767527935,15087.125173250002,109.42568885999935,50698.31691888 2026-01-04,11:58:57.000,4,11120206,-795,0,1767527936,15087.125173250002,109.39749234000192,50698.24704768 2026-01-04,11:58:58.000,4,11120242,-795,0,1767527937,15087.091491699997,109.50322928999958,50698.27499616 2026-01-04,11:58:59.000,4,11120405,-795,0,1767527938,15087.051073839997,109.42568885999935,50698.11429240001 2026-01-04,11:59:00.000,4,11120273,-795,0,1767527939,15087.024128600002,109.43273798999871,50698.0793568 2026-01-04,11:59:01.000,4,11120143,-795,0,1767527940,15086.990447049997,109.37634495000384,50698.10031816 2026-01-04,11:59:02.000,4,11120182,-795,0,1767527941,15087.057810149992,109.39749234000192,50698.08634392 2026-01-04,11:59:03.000,4,11120238,-795,0,1767527942,15087.111700629997,109.42568885999935,50698.08634392 2026-01-04,11:59:04.000,4,11120292,-755,0,1767527943,15087.098228009992,109.36929582000448,50698.11429240001 2026-01-04,11:59:05.000,4,11120202,-795,0,1767527944,15087.057810149992,109.43273798999871,50698.11429240001 2026-01-04,11:59:06.000,4,11120193,-795,0,1767527945,15087.104964320002,109.3833940800032,50698.17717648 2026-01-04,11:59:07.000,4,11120259,-795,0,1767527946,15087.091491699997,109.44683625000471,50698.20512496 2026-01-04,11:59:08.000,4,11120276,-795,0,1767527947,15087.145382180002,109.39749234000192,50698.149228 2026-01-04,11:59:09.000,4,11120245,-795,0,1767527948,15087.138645869993,109.41863973,50698.149228 2026-01-04,11:59:10.000,4,11120257,-795,0,1767527949,15087.010655979997,109.43978711999807,50697.98153712 2026-01-04,11:59:11.000,4,11120303,-795,0,1767527950,15087.152118489998,109.46093451000343,50698.22608632 2026-01-04,11:59:12.000,4,11120186,-795,0,1767527951,15087.098228009992,109.41159060000064,50698.2190992 2026-01-04,11:59:13.000,4,11120169,-795,0,1767527952,15087.118436939993,109.46798364000279,50698.28198328001 2026-01-04,11:59:14.000,4,11120244,-795,0,1767527953,15087.078019079992,109.43978711999807,50698.18416360001 2026-01-04,11:59:15.000,4,11120245,-795,0,1767527954,15087.091491699997,109.46798364000279,50698.240060560005 2026-01-04,11:59:16.000,4,11120237,-795,0,1767527955,15087.084755390002,109.42568885999935,50698.2540348 2026-01-04,11:59:17.000,4,11120194,-795,0,1767527956,15087.064546460002,109.46798364000279,50698.17717648 2026-01-04,11:59:18.000,4,11120310,-795,0,1767527957,15087.071282769997,109.51027841999894,50698.2540348 2026-01-04,11:59:19.000,4,11120257,-795,0,1767527958,15087.037601219992,109.52437667999766,50698.240060560005 2026-01-04,11:59:20.000,4,11120290,-795,0,1767527959,15087.010655979997,109.48913103000086,50697.98153712 2026-01-04,11:59:21.000,4,11120204,-795,0,1767527960,15086.990447049997,109.52437667999766,50698.072369680005 2026-01-04,11:59:22.000,4,11120314,-795,0,1767527961,15087.118436939993,109.51027841999894,50698.240060560005 2026-01-04,11:59:23.000,4,11120208,-795,0,1767527962,15087.084755390002,109.55257320000237,50698.2540348 2026-01-04,11:59:24.000,4,11120258,-795,0,1767527963,15087.084755390002,109.59486797999853,50698.358841600006 2026-01-04,11:59:25.000,4,11120281,-795,0,1767527964,15087.131909559997,109.55962233000173,50698.26102192001 2026-01-04,11:59:26.000,4,11120247,-795,0,1767527965,15087.158854799993,109.65126102000067,50698.20512496 2026-01-04,11:59:27.000,4,11120298,-795,0,1767527966,15087.179063729993,109.65831015000003,50698.24704768 2026-01-04,11:59:28.000,4,11120295,-795,0,1767527967,15087.118436939993,109.62306450000324,50698.23307344001 2026-01-04,11:59:29.000,4,11120163,-795,0,1767527968,15087.138645869993,109.64421189000132,50698.22608632 2026-01-04,11:59:30.000,4,11120334,-795,0,1767527969,15087.003919670002,109.60896624000452,50697.953588640004 2026-01-04,11:59:31.000,4,11120347,-795,0,1767527970,15087.064546460002,109.65831015000003,50698.04442120001 2026-01-04,11:59:32.000,4,11120319,-795,0,1767527971,15087.145382180002,109.67240840999875,50698.22608632 2026-01-04,11:59:33.000,4,11120319,-795,0,1767527972,15087.111700629997,109.6301136300026,50698.24704768 2026-01-04,11:59:34.000,4,11120320,-795,0,1767527973,15087.118436939993,109.67240840999875,50698.142240880006 2026-01-04,11:59:35.000,4,11120227,-795,0,1767527974,15087.192536349998,109.61601537000388,50698.18416360001 2026-01-04,11:59:36.000,4,11120267,-795,0,1767527975,15087.179063729993,109.68650667000475,50698.19813784 2026-01-04,11:59:37.000,4,11120309,-795,0,1767527976,15087.199272659993,109.58781884999917,50698.26800904 2026-01-04,11:59:38.000,4,11120228,-795,0,1767527977,15087.199272659993,109.58076971999981,50698.191150720006 2026-01-04,11:59:39.000,4,11120252,-795,0,1767527978,15087.158854799993,109.63716276000196,50698.29595752 2026-01-04,11:59:40.000,4,11120289,-795,0,1767527979,15087.098228009992,109.55257320000237,50698.03044696 2026-01-04,11:59:41.000,4,11120194,-795,0,1767527980,15087.125173250002,109.55962233000173,50697.96756288001 2026-01-04,11:59:42.000,4,11120300,-795,0,1767527981,15087.179063729993,109.57372059000045,50698.22608632 2026-01-04,11:59:43.000,4,11120241,-795,0,1767527982,15087.131909559997,109.60191710999788,50698.09333104001 2026-01-04,11:59:44.000,4,11120194,-795,0,1767527983,15087.138645869993,109.58781884999917,50698.04442120001 2026-01-04,11:59:45.000,4,11120189,-795,0,1767527984,15087.199272659993,109.56667146000109,50698.10730528 2026-01-04,11:59:46.000,4,11120159,-795,0,1767527985,15087.131909559997,109.55962233000173,50698.142240880006 2026-01-04,11:59:47.000,4,11120259,-795,0,1767527986,15087.131909559997,109.55962233000173,50698.03044696 2026-01-04,11:59:48.000,4,11120276,-795,0,1767527987,15087.152118489998,109.56667146000109,50698.03743408 2026-01-04,11:59:49.000,4,11120243,-795,0,1767527988,15087.111700629997,109.60896624000452,50698.05839544 2026-01-04,11:59:50.000,4,11120286,-795,0,1767527989,15087.057810149992,109.59486797999853,50697.806859120006 2026-01-04,11:59:51.000,4,11120249,-795,0,1767527990,15087.051073839997,109.59486797999853,50697.91166592 2026-01-04,11:59:52.000,4,11120228,-795,0,1767527991,15087.104964320002,109.59486797999853,50698.12826664 2026-01-04,11:59:53.000,4,11120152,-795,0,1767527992,15087.084755390002,109.59486797999853,50698.121279520004 2026-01-04,11:59:54.000,4,11120320,-795,0,1767527993,15087.104964320002,109.63716276000196,50698.0793568 2026-01-04,11:59:55.000,4,11120269,-795,0,1767527994,15087.104964320002,109.67945753999811,50698.08634392 2026-01-04,11:59:56.000,4,11120123,-795,0,1767527995,15087.091491699997,109.62306450000324,50698.06538256001 2026-01-04,11:59:57.000,4,11120209,-795,0,1767527996,15087.037601219992,109.59486797999853,50698.0094856 2026-01-04,11:59:58.000,4,11120245,-795,0,1767527997,15087.064546460002,109.63716276000196,50698.10031816 2026-01-04,11:59:59.000,4,11120261,-795,0,1767527998,15087.091491699997,109.70060493000346,50697.974550000006 2026-01-04,12:00:00.000,4,11120308,-795,0,1767527999,15086.956765499992,109.64421189000132,50697.81384624 2026-01-04,12:00:01.000,4,11120129,-795,0,1767528000,15087.017392289992,109.6301136300026,50697.953588640004 2026-01-04,12:00:02.000,4,11120258,-795,0,1767528001,15087.098228009992,109.60896624000452,50698.15621512 2026-01-04,12:00:03.000,4,11120120,-795,0,1767528002,15087.051073839997,109.70060493000346,50698.05140832 2026-01-04,12:00:04.000,4,11120193,-795,0,1767528003,15087.091491699997,109.6935558000041,50698.13525376001 2026-01-04,12:00:05.000,4,11120242,-795,0,1767528004,15087.098228009992,109.65831015000003,50698.16320224001 2026-01-04,12:00:06.000,4,11120242,-795,0,1767528005,15087.078019079992,109.72175232000154,50698.121279520004 2026-01-04,12:00:07.000,4,11120268,-795,0,1767528006,15087.051073839997,109.6935558000041,50698.11429240001 2026-01-04,12:00:08.000,4,11120299,-795,0,1767528007,15087.078019079992,109.74994883999898,50698.170189360004 2026-01-04,12:00:09.000,4,11120293,-795,0,1767528008,15087.064546460002,109.67945753999811,50698.10730528 2026-01-04,12:00:10.000,4,11120209,-795,0,1767528009,15087.064546460002,109.70765406000282,50697.98852424 2026-01-04,12:00:11.000,4,11120234,-635,0,1767528010,15086.970238119997,109.79224362000241,50698.06538256001 2026-01-04,12:00:12.000,4,11120185,-795,0,1767528011,15087.003919670002,109.79929275000177,50698.0793568 2026-01-04,12:00:13.000,4,11120171,-795,0,1767528012,15087.084755390002,109.8274892699992,50698.121279520004 2026-01-04,12:00:14.000,4,11120345,-795,0,1767528013,15087.057810149992,109.84158752999792,50698.170189360004 2026-01-04,12:00:15.000,4,11120380,-795,0,1767528014,15087.024128600002,109.81339101000049,50698.05839544 2026-01-04,12:00:16.000,4,11120333,-795,0,1767528015,15087.071282769997,109.83453839999856,50698.142240880006 2026-01-04,12:00:17.000,4,11120217,-795,0,1767528016,15087.078019079992,109.83453839999856,50698.20512496 2026-01-04,12:00:18.000,4,11120254,-795,0,1767528017,15087.044337530002,109.8274892699992,50698.10730528 2026-01-04,12:00:19.000,4,11120308,-795,0,1767528018,15087.051073839997,109.86978405000264,50698.10730528 2026-01-04,12:00:20.000,4,11120175,-795,0,1767528019,15087.057810149992,109.7640470999977,50697.94660152001 2026-01-04,12:00:21.000,4,11120388,-795,0,1767528020,15087.131909559997,109.82044013999985,50698.04442120001 2026-01-04,12:00:22.000,4,11120294,-795,0,1767528021,15087.158854799993,109.78519449000305,50698.121279520004 2026-01-04,12:00:23.000,4,11120246,-795,0,1767528022,15087.131909559997,109.78519449000305,50698.0793568 2026-01-04,12:00:24.000,4,11120312,-795,0,1767528023,15087.179063729993,109.82044013999985,50698.05839544 2026-01-04,12:00:25.000,4,11120341,-795,0,1767528024,15087.111700629997,109.82044013999985,50698.002498480004 2026-01-04,12:00:26.000,4,11120339,-795,0,1767528025,15087.152118489998,109.81339101000049,50698.121279520004 2026-01-04,12:00:27.000,4,11120280,-795,0,1767528026,15087.158854799993,109.79224362000241,50698.05140832 2026-01-04,12:00:28.000,4,11120331,-795,0,1767528027,15087.172327419998,109.79929275000177,50698.08634392 2026-01-04,12:00:29.000,4,11120077,-795,0,1767528028,15087.185800040003,109.80634188000113,50698.06538256001 2026-01-04,12:00:30.000,4,11120332,-795,0,1767528029,15087.125173250002,109.77814536000369,50697.8697432 2026-01-04,12:00:31.000,4,11120297,-795,0,1767528030,15087.219481589993,109.82044013999985,50698.0094856 2026-01-04,12:00:32.000,4,11120336,-795,0,1767528031,15087.253163139998,109.79929275000177,50698.142240880006 2026-01-04,12:00:33.000,4,11120184,-795,0,1767528032,15087.273372069998,109.73585058000026,50698.170189360004 2026-01-04,12:00:34.000,4,11120214,-795,0,1767528033,15087.286844689988,109.78519449000305,50698.13525376001 2026-01-04,12:00:35.000,4,11120226,-795,0,1767528034,15087.246426829988,109.7640470999977,50698.0094856 2026-01-04,12:00:36.000,4,11120303,-795,0,1767528035,15087.259899449993,109.78519449000305,50698.0793568 2026-01-04,12:00:37.000,4,11120210,-795,0,1767528036,15087.259899449993,109.77109623000433,50698.08634392 2026-01-04,12:00:38.000,4,11120217,-795,0,1767528037,15087.212745279998,109.79929275000177,50698.0793568 2026-01-04,12:00:39.000,4,11120229,-795,0,1767528038,15087.293580999998,109.73585058000026,50698.05140832 2026-01-04,12:00:40.000,4,11120252,-795,0,1767528039,15087.179063729993,109.77109623000433,50697.855768960006 2026-01-04,12:00:41.000,4,11120264,-795,0,1767528040,15087.185800040003,109.73585058000026,50697.84179472 2026-01-04,12:00:42.000,4,11120255,-635,0,1767528041,15087.266635759988,109.77109623000433,50698.05140832 2026-01-04,12:00:43.000,4,11120199,-795,0,1767528042,15087.253163139998,109.74994883999898,50698.03044696 2026-01-04,12:00:44.000,4,11120406,-515,0,1767528043,15087.259899449993,109.7640470999977,50698.05839544 2026-01-04,12:00:45.000,4,11120319,-795,0,1767528044,15087.232954209998,109.77814536000369,50698.05839544 2026-01-04,12:00:46.000,4,11120198,-795,0,1767528045,15087.280108379993,109.75699796999834,50698.12826664 2026-01-04,12:00:47.000,4,11120212,-715,0,1767528046,15087.239690519993,109.75699796999834,50698.170189360004 2026-01-04,12:00:48.000,4,11120256,-795,0,1767528047,15087.232954209998,109.77109623000433,50698.170189360004 2026-01-04,12:00:49.000,4,11120371,-795,0,1767528048,15087.165591110002,109.74289970999962,50698.04442120001 2026-01-04,12:00:50.000,4,11120192,-795,0,1767528049,15087.098228009992,109.70765406000282,50697.88371744 2026-01-04,12:00:51.000,4,11120223,-795,0,1767528050,15087.098228009992,109.70765406000282,50697.88371744 2026-01-04,12:00:52.000,4,11120241,-795,0,1767528051,15087.158854799993,109.81339101000049,50698.0094856 2026-01-04,12:00:53.000,4,11120256,-795,0,1767528052,15087.111700629997,109.73585058000026,50698.0094856 2026-01-04,12:00:54.000,4,11120229,-795,0,1767528053,15087.111700629997,109.75699796999834,50698.01647272001 2026-01-04,12:00:55.000,4,11120287,-795,0,1767528054,15087.078019079992,109.75699796999834,50697.93262728 2026-01-04,12:00:56.000,4,11120171,-795,0,1767528055,15087.104964320002,109.75699796999834,50698.0094856 2026-01-04,12:00:57.000,4,11120097,-795,0,1767528056,15087.158854799993,109.73585058000026,50698.05140832 2026-01-04,12:00:58.000,4,11120319,-795,0,1767528057,15087.165591110002,109.84863666000456,50697.98153712 2026-01-04,12:00:59.000,4,11120255,-795,0,1767528058,15087.212745279998,109.71470319000218,50698.03044696 2026-01-04,12:01:00.000,4,11120239,-795,0,1767528059,15087.138645869993,109.7288014500009,50697.94660152001 2026-01-04,12:01:01.000,4,11120125,-795,0,1767528060,15087.199272659993,109.77814536000369,50697.98852424 2026-01-04,12:01:02.000,4,11120148,-795,0,1767528061,15087.212745279998,109.79929275000177,50698.149228 2026-01-04,12:01:03.000,4,11120267,-795,0,1767528062,15087.165591110002,109.73585058000026,50698.03743408 2026-01-04,12:01:04.000,4,11120204,-795,0,1767528063,15087.273372069998,109.75699796999834,50698.03743408 2026-01-04,12:01:05.000,4,11120269,-795,0,1767528064,15087.226217899988,109.7640470999977,50698.0793568 2026-01-04,12:01:06.000,4,11120236,-795,0,1767528065,15087.246426829988,109.78519449000305,50697.99551136001 2026-01-04,12:01:07.000,4,11120254,-795,0,1767528066,15087.259899449993,109.78519449000305,50698.05839544 2026-01-04,12:01:08.000,4,11120259,-795,0,1767528067,15087.333998859998,109.75699796999834,50698.03044696 2026-01-04,12:01:09.000,4,11120225,-795,0,1767528068,15087.327262549989,109.75699796999834,50697.96756288001 2026-01-04,12:01:10.000,4,11120208,-715,0,1767528069,15087.273372069998,109.77109623000433,50697.96057576 2026-01-04,12:01:11.000,4,11120270,-795,0,1767528070,15087.226217899988,109.7288014500009,50697.99551136001 2026-01-04,12:01:12.000,4,11120313,-795,0,1767528071,15087.347471479989,109.70765406000282,50698.05839544 2026-01-04,12:01:13.000,4,11120248,-795,0,1767528072,15087.340735169993,109.70765406000282,50698.04442120001 2026-01-04,12:01:14.000,4,11120266,-795,0,1767528073,15087.381153029994,109.74289970999962,50698.09333104001 2026-01-04,12:01:15.000,4,11120218,-795,0,1767528074,15087.354207789998,109.67240840999875,50698.072369680005 2026-01-04,12:01:16.000,4,11120240,-795,0,1767528075,15087.307053619988,109.65126102000067,50698.023459840006 2026-01-04,12:01:17.000,4,11120264,-795,0,1767528076,15087.333998859998,109.6301136300026,50698.05839544 2026-01-04,12:01:18.000,4,11120199,-795,0,1767528077,15087.401361959994,109.59486797999853,50697.98153712 2026-01-04,12:01:19.000,4,11120210,-715,0,1767528078,15087.367680409989,109.60191710999788,50698.13525376001 2026-01-04,12:01:20.000,4,11120260,-795,0,1767528079,15087.340735169993,109.6301136300026,50697.82782048001 2026-01-04,12:01:21.000,4,11120398,-795,0,1767528080,15087.333998859998,109.60896624000452,50697.89769168001 2026-01-04,12:01:22.000,4,11120238,-795,0,1767528081,15087.327262549989,109.64421189000132,50698.002498480004 2026-01-04,12:01:23.000,4,11120209,-795,0,1767528082,15087.374416719998,109.61601537000388,50697.98153712 2026-01-04,12:01:24.000,4,11120275,-795,0,1767528083,15087.387889339989,109.63716276000196,50698.06538256001 2026-01-04,12:01:25.000,4,11120239,-795,0,1767528084,15087.394625649998,109.70060493000346,50698.10730528 2026-01-04,12:01:26.000,4,11120268,-795,0,1767528085,15087.441779819994,109.65126102000067,50698.121279520004 2026-01-04,12:01:27.000,4,11120229,-795,0,1767528086,15087.414834579999,109.65831015000003,50698.01647272001 2026-01-04,12:01:28.000,4,11120297,-795,0,1767528087,15087.428307199989,109.65126102000067,50698.11429240001 2026-01-04,12:01:29.000,4,11120283,-795,0,1767528088,15087.455252439999,109.61601537000388,50698.0094856 2026-01-04,12:01:30.000,4,11120193,-795,0,1767528089,15087.394625649998,109.60896624000452,50697.88371744 2026-01-04,12:01:31.000,4,11120246,-795,0,1767528090,15087.374416719998,109.6301136300026,50697.89769168001 2026-01-04,12:01:32.000,4,11120255,-795,0,1767528091,15087.455252439999,109.64421189000132,50698.12826664 2026-01-04,12:01:33.000,4,11120254,-795,0,1767528092,15087.475461369999,109.58781884999917,50698.142240880006 2026-01-04,12:01:34.000,4,11120221,-755,0,1767528093,15087.515879229999,109.64421189000132,50698.06538256001 2026-01-04,12:01:35.000,4,11120286,-795,0,1767528094,15087.522615539994,109.61601537000388,50698.023459840006 2026-01-04,12:01:36.000,4,11120280,-795,0,1767528095,15087.515879229999,109.60896624000452,50698.11429240001 2026-01-04,12:01:37.000,4,11120203,-755,0,1767528096,15087.563033399994,109.58076971999981,50698.12826664 2026-01-04,12:01:38.000,4,11120279,-795,0,1767528097,15087.56976970999,109.62306450000324,50698.13525376001 2026-01-04,12:01:39.000,4,11120248,-795,0,1767528098,15087.57650602,109.58781884999917,50698.09333104001 2026-01-04,12:01:40.000,4,11120245,-795,0,1767528099,15087.50914291999,109.56667146000109,50697.92564016001 2026-01-04,12:01:41.000,4,11120127,-795,0,1767528100,15087.542824469994,109.56667146000109,50697.93262728 2026-01-04,12:01:42.000,4,11120145,-795,0,1767528101,15087.61018756999,109.55257320000237,50698.16320224001 2026-01-04,12:01:43.000,4,11120276,-795,0,1767528102,15087.61018756999,109.5314258100043,50698.11429240001 2026-01-04,12:01:44.000,4,11120303,-795,0,1767528103,15087.57650602,109.5314258100043,50698.10031816 2026-01-04,12:01:45.000,4,11120244,-795,0,1767528104,15087.63713281,109.46798364000279,50698.03044696 2026-01-04,12:01:46.000,4,11120240,-795,0,1767528105,15087.664078049995,109.52437667999766,50698.121279520004 2026-01-04,12:01:47.000,4,11120343,-795,0,1767528106,15087.643869119995,109.45388538000407,50697.98153712 2026-01-04,12:01:48.000,4,11120255,-795,0,1767528107,15087.643869119995,109.46798364000279,50697.99551136001 2026-01-04,12:01:49.000,4,11120188,-795,0,1767528108,15087.623660189995,109.43978711999807,50697.974550000006 2026-01-04,12:01:50.000,4,11120278,-795,0,1767528109,15087.61692388,109.41863973,50697.75096216 2026-01-04,12:01:51.000,4,11120293,-795,0,1767528110,15087.61692388,109.36929582000448,50697.75794928001 2026-01-04,12:01:52.000,4,11120339,-795,0,1767528111,15087.65060542999,109.41863973,50697.93262728 2026-01-04,12:01:53.000,4,11120242,-795,0,1767528112,15087.69102328999,109.40454147000128,50697.974550000006 2026-01-04,12:01:54.000,4,11120214,-795,0,1767528113,15087.6977596,109.44683625000471,50698.01647272001 2026-01-04,12:01:55.000,4,11120314,-795,0,1767528114,15087.73144114999,109.36929582000448,50698.0094856 2026-01-04,12:01:56.000,4,11120249,-795,0,1767528115,15087.71796853,109.37634495000384,50698.03044696 2026-01-04,12:01:57.000,4,11120164,-755,0,1767528116,15087.71796853,109.39044321000256,50698.03044696 2026-01-04,12:01:58.000,4,11120243,-795,0,1767528117,15087.664078049995,109.36929582000448,50698.002498480004 2026-01-04,12:01:59.000,4,11120249,-795,0,1767528118,15087.684286979995,109.34814842999913,50698.072369680005 2026-01-04,12:02:00.000,4,11120301,-795,0,1767528119,15087.61692388,109.36224668999785,50697.73000080001 2026-01-04,12:02:01.000,4,11120207,-795,0,1767528120,15087.603451259994,109.33405017000041,50697.785897760004 2026-01-04,12:02:02.000,4,11120257,-795,0,1767528121,15087.69102328999,109.35519755999849,50697.92564016001 2026-01-04,12:02:03.000,4,11120263,-795,0,1767528122,15087.65734174,109.30585365000297,50697.953588640004 2026-01-04,12:02:04.000,4,11120253,-795,0,1767528123,15087.704495909995,109.29175539000425,50697.9396144 2026-01-04,12:02:05.000,4,11120265,-715,0,1767528124,15087.71796853,109.29880452000361,50697.96057576 2026-01-04,12:02:06.000,4,11120280,-795,0,1767528125,15087.643869119995,109.29175539000425,50697.904678800005 2026-01-04,12:02:07.000,4,11120257,-795,0,1767528126,15087.6977596,109.26355886999954,50697.91865304 2026-01-04,12:02:08.000,4,11120191,-795,0,1767528127,15087.684286979995,109.31995191000169,50698.023459840006 2026-01-04,12:02:09.000,4,11120244,-795,0,1767528128,15087.69102328999,109.20716583000467,50697.96057576 2026-01-04,12:02:10.000,4,11120249,-795,0,1767528129,15087.583242329994,109.2353623500021,50697.81384624 2026-01-04,12:02:11.000,4,11120287,-795,0,1767528130,15087.583242329994,109.27765712999826,50697.84179472 2026-01-04,12:02:12.000,4,11120260,-795,0,1767528131,15087.61018756999,109.2706079999989,50698.002498480004 2026-01-04,12:02:13.000,4,11120288,-795,0,1767528132,15087.61018756999,109.24946061000082,50698.0793568 2026-01-04,12:02:14.000,4,11120238,-795,0,1767528133,15087.623660189995,109.29175539000425,50697.953588640004 2026-01-04,12:02:15.000,4,11120321,-795,0,1767528134,15087.623660189995,109.25650974000018,50697.96057576 2026-01-04,12:02:16.000,4,11120250,-795,0,1767528135,15087.59671495,109.29175539000425,50698.002498480004 2026-01-04,12:02:17.000,4,11120165,-795,0,1767528136,15087.65734174,109.30585365000297,50698.023459840006 2026-01-04,12:02:18.000,4,11120388,-795,0,1767528137,15087.65060542999,109.24946061000082,50697.98153712 2026-01-04,12:02:19.000,4,11120339,-795,0,1767528138,15087.704495909995,109.24241148000146,50697.953588640004 2026-01-04,12:02:20.000,4,11120272,-795,0,1767528139,15087.59671495,109.2706079999989,50697.82083336 2026-01-04,12:02:21.000,4,11120302,-795,0,1767528140,15087.744913769995,109.22126409000339,50697.96756288001 2026-01-04,12:02:22.000,4,11120177,-795,0,1767528141,15087.744913769995,109.24946061000082,50698.03044696 2026-01-04,12:02:23.000,4,11120216,-795,0,1767528142,15087.785331629995,109.24241148000146,50698.03743408 2026-01-04,12:02:24.000,4,11120306,-795,0,1767528143,15087.825749489995,109.17896930999996,50697.98153712 2026-01-04,12:02:25.000,4,11120170,-795,0,1767528144,15087.805540559995,109.16487105000124,50698.03044696 2026-01-04,12:02:26.000,4,11120218,-795,0,1767528145,15087.77185900999,109.20011669999803,50698.002498480004 2026-01-04,12:02:27.000,4,11120254,-795,0,1767528146,15087.81227686999,109.18601843999932,50697.98153712 2026-01-04,12:02:28.000,4,11120186,-795,0,1767528147,15087.83248579999,109.22126409000339,50698.0094856 2026-01-04,12:02:29.000,4,11120248,-795,0,1767528148,15087.81227686999,109.15077279000252,50697.96057576 2026-01-04,12:02:30.000,4,11120303,-795,0,1767528149,15087.77859532,109.0732323600023,50697.81384624 2026-01-04,12:02:31.000,4,11120268,-795,0,1767528150,15087.81901318,109.16487105000124,50697.88371744 2026-01-04,12:02:32.000,4,11120392,-795,0,1767528151,15087.866167349996,109.15077279000252,50697.98153712 2026-01-04,12:02:33.000,4,11120369,-795,0,1767528152,15087.906585209996,109.14372366000316,50697.9396144 2026-01-04,12:02:34.000,4,11120186,-795,0,1767528153,15087.8998489,109.1366745300038,50697.87673032001 2026-01-04,12:02:35.000,4,11120280,-795,0,1767528154,15087.906585209996,109.08733062000101,50697.96057576 2026-01-04,12:02:36.000,4,11120304,-795,0,1767528155,15087.87290365999,109.16487105000124,50697.92564016001 2026-01-04,12:02:37.000,4,11120279,-795,0,1767528156,15087.89311258999,109.1366745300038,50697.99551136001 2026-01-04,12:02:38.000,4,11120314,-715,0,1767528157,15087.926794139996,109.09437975000037,50697.99551136001 2026-01-04,12:02:39.000,4,11120155,-795,0,1767528158,15087.85269472999,109.05913410000358,50697.89769168001 2026-01-04,12:02:40.000,4,11120280,-795,0,1767528159,15087.85269472999,108.94634801999928,50697.70903944001 2026-01-04,12:02:41.000,4,11120426,-795,0,1767528160,15087.825749489995,109.14372366000316,50697.785897760004 2026-01-04,12:02:42.000,4,11120261,-795,0,1767528161,15087.947003069996,109.04503584000486,50697.96756288001 2026-01-04,12:02:43.000,4,11120197,-795,0,1767528162,15087.87963997,109.1366745300038,50697.91865304 2026-01-04,12:02:44.000,4,11120210,-795,0,1767528163,15087.94026676,109.05208497000422,50697.96756288001 2026-01-04,12:02:45.000,4,11120173,-795,0,1767528164,15087.967211999996,109.05208497000422,50697.974550000006 2026-01-04,12:02:46.000,4,11120258,-795,0,1767528165,15087.933530449991,109.05208497000422,50697.94660152001 2026-01-04,12:02:47.000,4,11120262,-795,0,1767528166,15087.89311258999,109.03093757999886,50697.92564016001 2026-01-04,12:02:48.000,4,11120161,-795,0,1767528167,15087.89311258999,109.10847800999909,50697.94660152001 2026-01-04,12:02:49.000,4,11120252,-795,0,1767528168,15087.933530449991,109.03093757999886,50697.94660152001 2026-01-04,12:02:50.000,4,11120186,-795,0,1767528169,15087.81901318,109.08733062000101,50697.785897760004 2026-01-04,12:02:51.000,4,11120211,-795,0,1767528170,15087.845958419995,109.04503584000486,50697.84878184001 2026-01-04,12:02:52.000,4,11120164,-795,0,1767528171,15087.91332151999,109.03798670999822,50698.06538256001 2026-01-04,12:02:53.000,4,11120242,-795,0,1767528172,15087.94026676,109.03093757999886,50698.072369680005 2026-01-04,12:02:54.000,4,11120259,-715,0,1767528173,15087.87963997,109.08733062000101,50698.12826664 2026-01-04,12:02:55.000,4,11120165,-795,0,1767528174,15087.933530449991,109.04503584000486,50698.09333104001 2026-01-04,12:02:56.000,4,11120295,-795,0,1767528175,15087.933530449991,109.03798670999822,50698.11429240001 2026-01-04,12:02:57.000,4,11120283,-795,0,1767528176,15087.91332151999,109.0238884499995,50698.09333104001 2026-01-04,12:02:58.000,4,11120278,-795,0,1767528177,15087.926794139996,109.0732323600023,50698.05140832 2026-01-04,12:02:59.000,4,11120242,-795,0,1767528178,15087.94026676,109.00979019000079,50697.974550000006 2026-01-04,12:03:00.000,4,11120212,-795,0,1767528179,15087.75165007999,108.98864280000271,50697.75096216 2026-01-04,12:03:01.000,4,11120315,-795,0,1767528180,15087.805540559995,109.01683932000014,50697.89769168001 2026-01-04,12:03:02.000,4,11120255,-795,0,1767528181,15087.87963997,108.98864280000271,50698.05140832 2026-01-04,12:03:03.000,4,11120291,-795,0,1767528182,15087.87963997,108.90405324000312,50698.05140832 2026-01-04,12:03:04.000,4,11120335,-795,0,1767528183,15087.92005783,108.98864280000271,50698.15621512 2026-01-04,12:03:05.000,4,11120253,-795,0,1767528184,15087.933530449991,109.00274106000143,50698.10031816 2026-01-04,12:03:06.000,4,11120298,-795,0,1767528185,15087.92005783,108.95339714999864,50698.121279520004 2026-01-04,12:03:07.000,4,11120242,-795,0,1767528186,15087.926794139996,108.99569193000207,50698.09333104001 2026-01-04,12:03:08.000,4,11120289,-795,0,1767528187,15088.000893550001,109.00274106000143,50698.09333104001 2026-01-04,12:03:09.000,4,11120211,-795,0,1767528188,15087.92005783,108.98159367000335,50698.03743408 2026-01-04,12:03:10.000,4,11120225,-795,0,1767528189,15087.8998489,109.03093757999886,50697.953588640004 2026-01-04,12:03:11.000,4,11120235,-795,0,1767528190,15087.85943104,108.89700411000376,50697.904678800005 2026-01-04,12:03:12.000,4,11120241,-795,0,1767528191,15087.973948309991,108.98159367000335,50698.0793568 2026-01-04,12:03:13.000,4,11120297,-795,0,1767528192,15087.96047569,108.98159367000335,50698.0793568 2026-01-04,12:03:14.000,4,11120252,-795,0,1767528193,15087.94026676,109.00274106000143,50697.96756288001 2026-01-04,12:03:15.000,4,11120279,-795,0,1767528194,15088.007629859996,108.99569193000207,50698.072369680005 2026-01-04,12:03:16.000,4,11120282,-795,0,1767528195,15088.034575099991,109.00979019000079,50698.06538256001 2026-01-04,12:03:17.000,4,11120269,-795,0,1767528196,15088.048047719996,108.99569193000207,50698.170189360004 2026-01-04,12:03:18.000,4,11120207,-795,0,1767528197,15087.967211999996,108.91815150000184,50698.10031816 2026-01-04,12:03:19.000,4,11120177,-795,0,1767528198,15087.91332151999,108.91815150000184,50698.08634392 2026-01-04,12:03:20.000,4,11120249,-795,0,1767528199,15087.79880425,108.85470933000033,50697.8697432 2026-01-04,12:03:21.000,4,11120290,-795,0,1767528200,15087.765122699995,108.90405324000312,50697.94660152001 2026-01-04,12:03:22.000,4,11120286,-795,0,1767528201,15087.85943104,108.88290584999777,50698.11429240001 2026-01-04,12:03:23.000,4,11120222,-795,0,1767528202,15087.89311258999,108.9252006300012,50698.121279520004 2026-01-04,12:03:24.000,4,11120223,-795,0,1767528203,15087.92005783,108.91110237000248,50698.08634392 2026-01-04,12:03:25.000,4,11120319,-795,0,1767528204,15087.92005783,108.84766020000097,50698.04442120001 2026-01-04,12:03:26.000,4,11120240,-795,0,1767528205,15087.845958419995,108.84766020000097,50697.98852424 2026-01-04,12:03:27.000,4,11120317,-795,0,1767528206,15087.8998489,108.8265128100029,50697.98852424 2026-01-04,12:03:28.000,4,11120227,-795,0,1767528207,15087.866167349996,108.7771689000001,50698.01647272001 2026-01-04,12:03:29.000,4,11120235,-795,0,1767528208,15087.87290365999,108.73487412000395,50698.05839544 2026-01-04,12:03:30.000,4,11120159,-795,0,1767528209,15087.845958419995,108.6784810800018,50697.77891064001 2026-01-04,12:03:31.000,4,11120225,-795,0,1767528210,15087.83922211,108.70667759999924,50697.91865304 2026-01-04,12:03:32.000,4,11120278,-795,0,1767528211,15087.947003069996,108.66438282000308,50698.11429240001 2026-01-04,12:03:33.000,4,11120240,-795,0,1767528212,15087.98068462,108.65028456000437,50698.15621512 2026-01-04,12:03:34.000,4,11120297,-795,0,1767528213,15087.953739379991,108.68553021000116,50698.19813784 2026-01-04,12:03:35.000,4,11120206,-795,0,1767528214,15087.933530449991,108.62913716999901,50698.18416360001 2026-01-04,12:03:36.000,4,11120209,-795,0,1767528215,15087.953739379991,108.65733369000372,50698.170189360004 2026-01-04,12:03:37.000,4,11120254,-795,0,1767528216,15087.926794139996,108.63618629999837,50698.12826664 2026-01-04,12:03:38.000,4,11120273,-795,0,1767528217,15087.926794139996,108.69257934000052,50698.05140832 2026-01-04,12:03:39.000,4,11120217,-795,0,1767528218,15087.8998489,108.5797932600035,50697.904678800005 2026-01-04,12:03:40.000,4,11120299,-795,0,1767528219,15087.81901318,108.58684239000286,50697.89769168001 2026-01-04,12:03:41.000,4,11120238,-795,0,1767528220,15087.79880425,108.58684239000286,50697.96756288001 2026-01-04,12:03:42.000,4,11120325,-795,0,1767528221,15087.83248579999,108.60798978000093,50698.10730528 2026-01-04,12:03:43.000,4,11120295,-795,0,1767528222,15087.83922211,108.53749848000007,50698.10730528 2026-01-04,12:03:44.000,4,11120206,-795,0,1767528223,15087.83248579999,108.5797932600035,50698.10031816 2026-01-04,12:03:45.000,4,11120292,-795,0,1767528224,15087.85269472999,108.59389152000222,50698.20512496 2026-01-04,12:03:46.000,4,11120260,-795,0,1767528225,15087.85269472999,108.56569500000478,50698.2540348 2026-01-04,12:03:47.000,4,11120220,-795,0,1767528226,15087.89311258999,108.54454760999943,50698.22608632 2026-01-04,12:03:48.000,4,11120301,-795,0,1767528227,15087.87963997,108.64323542999773,50698.27499616 2026-01-04,12:03:49.000,4,11120289,-715,0,1767528228,15087.866167349996,108.59389152000222,50698.240060560005 2026-01-04,12:03:50.000,4,11120229,-795,0,1767528229,15087.785331629995,108.5797932600035,50698.002498480004 2026-01-04,12:03:51.000,4,11120277,-795,0,1767528230,15087.83922211,108.59389152000222,50698.16320224001 2026-01-04,12:03:52.000,4,11120240,-795,0,1767528231,15087.845958419995,108.53044935000071,50698.191150720006 2026-01-04,12:03:53.000,4,11120255,-795,0,1767528232,15087.83922211,108.55864586999814,50698.191150720006 2026-01-04,12:03:54.000,4,11120216,-795,0,1767528233,15087.85943104,108.65028456000437,50698.240060560005 2026-01-04,12:03:55.000,4,11120233,-795,0,1767528234,15087.81227686999,108.53749848000007,50698.22608632 2026-01-04,12:03:56.000,4,11120228,-795,0,1767528235,15087.81227686999,108.57274413000414,50698.13525376001 2026-01-04,12:03:57.000,4,11120305,-795,0,1767528236,15087.81227686999,108.53749848000007,50698.18416360001 2026-01-04,12:03:58.000,4,11120275,-795,0,1767528237,15087.866167349996,108.52340022000135,50698.121279520004 2026-01-04,12:03:59.000,4,11120246,-795,0,1767528238,15087.83248579999,108.53044935000071,50698.09333104001 2026-01-04,12:04:00.000,4,11120352,-795,0,1767528239,15087.75165007999,108.55159673999879,50697.904678800005 2026-01-04,12:04:01.000,4,11120024,-795,0,1767528240,15087.704495909995,108.52340022000135,50697.77891064001 2026-01-04,12:04:02.000,4,11120282,-795,0,1767528241,15087.91332151999,108.49520370000391,50698.24704768 2026-01-04,12:04:03.000,4,11120247,-795,0,1767528242,15087.89311258999,108.48110543999792,50698.20512496 2026-01-04,12:04:04.000,4,11120232,-795,0,1767528243,15087.98068462,108.48815457000455,50698.19813784 2026-01-04,12:04:05.000,4,11120294,-795,0,1767528244,15087.953739379991,108.47405630999856,50698.21211208001 2026-01-04,12:04:06.000,4,11120145,-795,0,1767528245,15087.987420929996,108.4317615300024,50698.15621512 2026-01-04,12:04:07.000,4,11120216,-795,0,1767528246,15087.94026676,108.41061414000433,50698.21211208001 2026-01-04,12:04:08.000,4,11120245,-795,0,1767528247,15087.91332151999,108.40356500999769,50698.13525376001 2026-01-04,12:04:09.000,4,11120291,-795,0,1767528248,15087.92005783,108.38241761999961,50698.16320224001 2026-01-04,12:04:10.000,4,11120340,-795,0,1767528249,15087.805540559995,108.3189754499981,50697.94660152001 2026-01-04,12:04:11.000,4,11120303,-795,0,1767528250,15087.81227686999,108.34717197000282,50697.96756288001 2026-01-04,12:04:12.000,4,11120187,-795,0,1767528251,15087.87963997,108.34012284000346,50698.18416360001 2026-01-04,12:04:13.000,4,11120298,-795,0,1767528252,15087.845958419995,108.3189754499981,50698.16320224001 2026-01-04,12:04:14.000,4,11120213,-795,0,1767528253,15087.87290365999,108.28372980000131,50698.19813784 2026-01-04,12:04:15.000,4,11120212,-795,0,1767528254,15087.8998489,108.3189754499981,50698.22608632 2026-01-04,12:04:16.000,4,11120217,-795,0,1767528255,15087.87290365999,108.29077893000067,50698.21211208001 2026-01-04,12:04:17.000,4,11120211,-795,0,1767528256,15087.87963997,108.30487718999939,50698.142240880006 2026-01-04,12:04:18.000,4,11120201,-795,0,1767528257,15087.886376279996,108.34012284000346,50698.18416360001 2026-01-04,12:04:19.000,4,11120215,-795,0,1767528258,15087.866167349996,108.27668067000195,50698.15621512 2026-01-04,12:04:20.000,4,11120264,-795,0,1767528259,15087.81901318,108.31192631999875,50697.94660152001 2026-01-04,12:04:21.000,4,11120269,-795,0,1767528260,15087.81227686999,108.28372980000131,50698.072369680005 2026-01-04,12:04:22.000,4,11120223,-795,0,1767528261,15087.805540559995,108.29782806000003,50698.142240880006 2026-01-04,12:04:23.000,4,11120229,-795,0,1767528262,15087.765122699995,108.26963154000259,50698.149228 2026-01-04,12:04:24.000,4,11120258,-795,0,1767528263,15087.765122699995,108.3330737100041,50698.191150720006 2026-01-04,12:04:25.000,4,11120242,-795,0,1767528264,15087.744913769995,108.36127023000154,50698.15621512 2026-01-04,12:04:26.000,4,11120198,-755,0,1767528265,15087.77185900999,108.30487718999939,50698.18416360001 2026-01-04,12:04:27.000,4,11120177,-795,0,1767528266,15087.77185900999,108.31192631999875,50698.17717648 2026-01-04,12:04:28.000,4,11120210,-795,0,1767528267,15087.805540559995,108.34717197000282,50698.142240880006 2026-01-04,12:04:29.000,4,11120275,-795,0,1767528268,15087.75838639,108.38241761999961,50698.22608632 2026-01-04,12:04:30.000,4,11120125,-795,0,1767528269,15087.61018756999,108.3683193600009,50697.92564016001 2026-01-04,12:04:31.000,4,11120189,-795,0,1767528270,15087.65060542999,108.37536849000026,50697.96057576 2026-01-04,12:04:32.000,4,11120272,-795,0,1767528271,15087.73144114999,108.41766327000369,50698.18416360001 2026-01-04,12:04:33.000,4,11120271,-795,0,1767528272,15087.6977596,108.45290892000048,50698.240060560005 2026-01-04,12:04:34.000,4,11120183,-795,0,1767528273,15087.71123221999,108.4317615300024,50698.17717648 2026-01-04,12:04:35.000,4,11120255,-795,0,1767528274,15087.6977596,108.45290892000048,50698.12826664 2026-01-04,12:04:36.000,4,11120175,-795,0,1767528275,15087.643869119995,108.44585979000112,50698.191150720006 2026-01-04,12:04:37.000,4,11120129,-795,0,1767528276,15087.684286979995,108.4670071799992,50698.2190992 2026-01-04,12:04:38.000,4,11120188,-795,0,1767528277,15087.684286979995,108.4317615300024,50698.18416360001 2026-01-04,12:04:39.000,4,11120262,-715,0,1767528278,15087.643869119995,108.4670071799992,50698.21211208001 2026-01-04,12:04:40.000,4,11120191,-795,0,1767528279,15087.58997863999,108.48815457000455,50698.03743408 2026-01-04,12:04:41.000,4,11120070,-795,0,1767528280,15087.563033399994,108.48110543999792,50698.0094856 2026-01-04,12:04:42.000,4,11120271,-795,0,1767528281,15087.63713281,108.53044935000071,50698.15621512 2026-01-04,12:04:43.000,4,11120292,-795,0,1767528282,15087.664078049995,108.53044935000071,50698.12826664 2026-01-04,12:04:44.000,4,11120239,-795,0,1767528283,15087.684286979995,108.60094065000158,50698.121279520004 2026-01-04,12:04:45.000,4,11120266,-795,0,1767528284,15087.765122699995,108.63618629999837,50698.10730528 2026-01-04,12:04:46.000,4,11120250,-795,0,1767528285,15087.6977596,108.5797932600035,50698.16320224001 2026-01-04,12:04:47.000,4,11120278,-795,0,1767528286,15087.75838639,108.63618629999837,50698.23307344001 2026-01-04,12:04:48.000,4,11120298,-795,0,1767528287,15087.79206793999,108.62913716999901,50698.12826664 2026-01-04,12:04:49.000,4,11120263,-755,0,1767528288,15087.75838639,108.55864586999814,50698.08634392 2026-01-04,12:04:50.000,4,11120301,-795,0,1767528289,15087.71796853,108.60798978000093,50697.96756288001 2026-01-04,12:04:51.000,4,11120228,-795,0,1767528290,15087.765122699995,108.65733369000372,50698.002498480004 2026-01-04,12:04:52.000,4,11120218,-795,0,1767528291,15087.825749489995,108.72077585999796,50698.072369680005 2026-01-04,12:04:53.000,4,11120220,-795,0,1767528292,15087.866167349996,108.62913716999901,50698.149228 2026-01-04,12:04:54.000,4,11120249,-795,0,1767528293,15087.805540559995,108.6150389100003,50698.121279520004 2026-01-04,12:04:55.000,4,11120287,-795,0,1767528294,15087.845958419995,108.62913716999901,50698.24704768 2026-01-04,12:04:56.000,4,11120306,-795,0,1767528295,15087.94026676,108.62208803999965,50698.2190992 2026-01-04,12:04:57.000,4,11120254,-795,0,1767528296,15087.947003069996,108.59389152000222,50698.2190992 2026-01-04,12:04:58.000,4,11120257,-795,0,1767528297,15087.98068462,108.64323542999773,50698.10730528 2026-01-04,12:04:59.000,4,11120241,-795,0,1767528298,15088.021102480001,108.62913716999901,50698.15621512 2026-01-04,12:05:00.000,4,11120270,-795,0,1767528299,15087.926794139996,108.5797932600035,50697.87673032001 2026-01-04,12:05:01.000,4,11120313,-795,0,1767528300,15088.021102480001,108.58684239000286,50698.121279520004 2026-01-04,12:05:02.000,4,11120325,-795,0,1767528301,15088.048047719996,108.62208803999965,50698.16320224001 2026-01-04,12:05:03.000,4,11120259,-795,0,1767528302,15087.94026676,108.52340022000135,50698.17717648 2026-01-04,12:05:04.000,4,11120283,-795,0,1767528303,15088.027838789996,108.51635109000199,50698.18416360001 2026-01-04,12:05:05.000,4,11120259,-795,0,1767528304,15088.027838789996,108.56569500000478,50698.03743408 2026-01-04,12:05:06.000,4,11120230,-795,0,1767528305,15088.048047719996,108.55159673999879,50698.10031816 2026-01-04,12:05:07.000,4,11120265,-795,0,1767528306,15088.108674509996,108.57274413000414,50698.09333104001 2026-01-04,12:05:08.000,4,11120347,-795,0,1767528307,15088.122147130001,108.55864586999814,50698.23307344001 2026-01-04,12:05:09.000,4,11120261,-795,0,1767528308,15088.128883439997,108.51635109000199,50698.19813784 2026-01-04,12:05:10.000,4,11120296,-795,0,1767528309,15087.973948309991,108.48110543999792,50697.93262728 2026-01-04,12:05:11.000,4,11120211,-795,0,1767528310,15088.014366169991,108.42471240000305,50697.96057576 2026-01-04,12:05:12.000,4,11120202,-795,0,1767528311,15088.000893550001,108.48110543999792,50697.89769168001 2026-01-04,12:05:13.000,4,11120381,-795,0,1767528312,15088.095201889992,108.45290892000048,50697.93262728 2026-01-04,12:05:14.000,4,11120274,-795,0,1767528313,15088.169301299997,108.4670071799992,50698.149228 2026-01-04,12:05:15.000,4,11120246,-795,0,1767528314,15088.101938200001,108.43881066000176,50698.10031816 2026-01-04,12:05:16.000,4,11120290,-795,0,1767528315,15088.162564990002,108.43881066000176,50698.149228 2026-01-04,12:05:17.000,4,11120259,-795,0,1767528316,15088.155828679992,108.37536849000026,50698.11429240001 2026-01-04,12:05:18.000,4,11120315,-795,0,1767528317,15088.142356060001,108.35422110000218,50697.99551136001 2026-01-04,12:05:19.000,4,11120337,-795,0,1767528318,15088.149092369997,108.36127023000154,50698.08634392 2026-01-04,12:05:20.000,4,11120281,-795,0,1767528319,15088.088465579996,108.3330737100041,50697.92564016001 2026-01-04,12:05:21.000,4,11120200,-795,0,1767528320,15088.135619749992,108.3189754499981,50697.94660152001 2026-01-04,12:05:22.000,4,11120278,-795,0,1767528321,15088.088465579996,108.30487718999939,50697.89769168001 2026-01-04,12:05:23.000,4,11120346,-795,0,1767528322,15088.101938200001,108.24848415000451,50697.89070456 2026-01-04,12:05:24.000,4,11120236,-795,0,1767528323,15088.216455469992,108.25553328000387,50698.149228 2026-01-04,12:05:25.000,4,11120291,-795,0,1767528324,15088.270345949997,108.22733675999916,50698.13525376001 2026-01-04,12:05:26.000,4,11120259,-795,0,1767528325,15088.223191780002,108.24848415000451,50698.13525376001 2026-01-04,12:05:27.000,4,11120273,-795,0,1767528326,15088.189510229997,108.24143501999788,50698.142240880006 2026-01-04,12:05:28.000,4,11120203,-795,0,1767528327,15088.169301299997,108.27668067000195,50698.16320224001 2026-01-04,12:05:29.000,4,11120378,-795,0,1767528328,15088.176037609992,108.23438588999852,50698.04442120001 2026-01-04,12:05:30.000,4,11120286,-795,0,1767528329,15088.088465579996,108.19209111000237,50697.96756288001 2026-01-04,12:05:31.000,4,11120267,-795,0,1767528330,15088.101938200001,108.19914024000173,50697.98852424 2026-01-04,12:05:32.000,4,11120303,-795,0,1767528331,15088.068256649996,108.14979632999894,50697.91166592 2026-01-04,12:05:33.000,4,11120234,-795,0,1767528332,15088.135619749992,108.1215998100015,50697.96057576 2026-01-04,12:05:34.000,4,11120242,-795,0,1767528333,15088.202982850002,108.14274719999958,50698.08634392 2026-01-04,12:05:35.000,4,11120290,-795,0,1767528334,15088.202982850002,108.11455068000214,50698.19813784 2026-01-04,12:05:36.000,4,11120285,-795,0,1767528335,15088.202982850002,108.12864894000086,50698.20512496 2026-01-04,12:05:37.000,4,11120292,-795,0,1767528336,15088.229928089997,108.14979632999894,50698.2190992 2026-01-04,12:05:38.000,4,11120313,-795,0,1767528337,15088.290554879997,108.17094372000429,50698.240060560005 2026-01-04,12:05:39.000,4,11120306,-795,0,1767528338,15088.297291189992,108.14979632999894,50698.288970400004 2026-01-04,12:05:40.000,4,11120209,-795,0,1767528339,15088.256873329992,108.1215998100015,50698.0793568 2026-01-04,12:05:41.000,4,11120191,-795,0,1767528340,15088.155828679992,108.10750155000278,50697.974550000006 2026-01-04,12:05:42.000,4,11120243,-795,0,1767528341,15088.169301299997,108.14979632999894,50697.99551136001 2026-01-04,12:05:43.000,4,11120224,-795,0,1767528342,15088.135619749992,108.10750155000278,50698.03743408 2026-01-04,12:05:44.000,4,11120209,-795,0,1767528343,15088.236664399992,108.10750155000278,50698.16320224001 2026-01-04,12:05:45.000,4,11120300,-795,0,1767528344,15088.229928089997,108.12864894000086,50698.142240880006 2026-01-04,12:05:46.000,4,11120311,-795,0,1767528345,15088.310763809997,108.12864894000086,50698.170189360004 2026-01-04,12:05:47.000,4,11120220,-795,0,1767528346,15088.277082259992,108.10045242000342,50698.24704768 2026-01-04,12:05:48.000,4,11120190,-795,0,1767528347,15088.324236430002,108.11455068000214,50698.26102192001 2026-01-04,12:05:49.000,4,11120286,-795,0,1767528348,15088.310763809997,108.06520676999935,50698.24704768 2026-01-04,12:05:50.000,4,11120130,-795,0,1767528349,15088.236664399992,108.0229119900032,50698.05140832 2026-01-04,12:05:51.000,4,11120239,-795,0,1767528350,15088.169301299997,108.10045242000342,50697.904678800005 2026-01-04,12:05:52.000,4,11120213,-795,0,1767528351,15088.202982850002,108.10750155000278,50698.05839544 2026-01-04,12:05:53.000,4,11120229,-795,0,1767528352,15088.243400710002,108.04405938000127,50697.96756288001 2026-01-04,12:05:54.000,4,11120211,-795,0,1767528353,15088.324236430002,108.04405938000127,50698.26800904 2026-01-04,12:05:55.000,4,11120276,-795,0,1767528354,15088.337709049993,108.0863541600047,50698.30294464001 2026-01-04,12:05:56.000,4,11120276,-795,0,1767528355,15088.297291189992,108.03701025000191,50698.26102192001 2026-01-04,12:05:57.000,4,11120272,-795,0,1767528356,15088.337709049993,108.06520676999935,50698.20512496 2026-01-04,12:05:58.000,4,11120300,-795,0,1767528357,15088.317500119992,108.00176459999784,50698.13525376001 2026-01-04,12:05:59.000,4,11120251,-795,0,1767528358,15088.330972739997,107.96651895000105,50698.10730528 2026-01-04,12:06:00.000,4,11120211,-795,0,1767528359,15088.236664399992,107.94537156000297,50697.953588640004 2026-01-04,12:06:01.000,4,11120260,-795,0,1767528360,15088.256873329992,107.89602765000018,50698.04442120001 2026-01-04,12:06:02.000,4,11120341,-795,0,1767528361,15088.216455469992,107.90307677999954,50698.0094856 2026-01-04,12:06:03.000,4,11120279,-795,0,1767528362,15088.344445360002,107.88897852000082,50698.15621512 2026-01-04,12:06:04.000,4,11120280,-795,0,1767528363,15088.344445360002,107.88192939000146,50698.21211208001 2026-01-04,12:06:05.000,4,11120259,-795,0,1767528364,15088.378126909993,107.86783113000274,50698.21211208001 2026-01-04,12:06:06.000,4,11120271,-795,0,1767528365,15088.411808459998,107.85373287000402,50698.240060560005 2026-01-04,12:06:07.000,4,11120242,-795,0,1767528366,15088.398335839993,107.83258547999867,50698.2190992 2026-01-04,12:06:08.000,4,11120235,-675,0,1767528367,15088.452226319998,107.81143809000059,50698.24704768 2026-01-04,12:06:09.000,4,11120257,-795,0,1767528368,15088.391599529998,107.79029070000252,50698.16320224001 2026-01-04,12:06:10.000,4,11120257,-795,0,1767528369,15088.371390599998,107.79733983000187,50698.01647272001 2026-01-04,12:06:11.000,4,11120273,-795,0,1767528370,15088.364654290002,107.726848530001,50697.98852424 2026-01-04,12:06:12.000,4,11120255,-795,0,1767528371,15088.351181669997,107.726848530001,50698.03743408 2026-01-04,12:06:13.000,4,11120246,-795,0,1767528372,15088.418544769993,107.71275027000229,50698.12826664 2026-01-04,12:06:14.000,4,11120179,-795,0,1767528373,15088.418544769993,107.726848530001,50698.22608632 2026-01-04,12:06:15.000,4,11120243,-795,0,1767528374,15088.438753699993,107.71275027000229,50698.170189360004 2026-01-04,12:06:16.000,4,11120273,-795,0,1767528375,15088.458962629993,107.726848530001,50698.191150720006 2026-01-04,12:06:17.000,4,11120296,-795,0,1767528376,15088.472435249998,107.70570114000293,50698.29595752 2026-01-04,12:06:18.000,4,11120228,-795,0,1767528377,15088.485907869988,107.70570114000293,50698.337880240004 2026-01-04,12:06:19.000,4,11120268,-795,0,1767528378,15088.499380489993,107.65635723000014,50698.29595752 2026-01-04,12:06:20.000,4,11120263,-795,0,1767528379,15088.411808459998,107.63520984000206,50698.03044696 2026-01-04,12:06:21.000,4,11120225,-795,0,1767528380,15088.405072150003,107.59291505999863,50698.04442120001 2026-01-04,12:06:22.000,4,11120290,-795,0,1767528381,15088.405072150003,107.58586592999927,50698.002498480004 2026-01-04,12:06:23.000,4,11120224,-795,0,1767528382,15088.398335839993,107.59996418999799,50698.11429240001 2026-01-04,12:06:24.000,4,11120236,-795,0,1767528383,15088.452226319998,107.55766941000184,50698.15621512 2026-01-04,12:06:25.000,4,11120290,-755,0,1767528384,15088.458962629993,107.57176767000055,50698.27499616 2026-01-04,12:06:26.000,4,11120283,-795,0,1767528385,15088.445490009988,107.57176767000055,50698.30294464001 2026-01-04,12:06:27.000,4,11120238,-795,0,1767528386,15088.452226319998,107.5294728900044,50698.23307344001 2026-01-04,12:06:28.000,4,11120222,-795,0,1767528387,15088.445490009988,107.5153746299984,50698.27499616 2026-01-04,12:06:29.000,4,11120283,-795,0,1767528388,15088.432017389998,107.52242375999776,50698.337880240004 2026-01-04,12:06:30.000,4,11120196,-795,0,1767528389,15088.384863220002,107.48717811000097,50698.05140832 2026-01-04,12:06:31.000,4,11120298,-795,0,1767528390,15088.384863220002,107.52242375999776,50698.11429240001 2026-01-04,12:06:32.000,4,11120266,-795,0,1767528391,15088.357917979993,107.50832549999905,50697.98852424 2026-01-04,12:06:33.000,4,11120239,-795,0,1767528392,15088.364654290002,107.40963768000074,50698.072369680005 2026-01-04,12:06:34.000,4,11120229,-795,0,1767528393,15088.398335839993,107.50832549999905,50698.31691888 2026-01-04,12:06:35.000,4,11120290,-795,0,1767528394,15088.398335839993,107.43783419999818,50698.37281584 2026-01-04,12:06:36.000,4,11120186,-795,0,1767528395,15088.432017389998,107.48012898000161,50698.42871280001 2026-01-04,12:06:37.000,4,11120191,-795,0,1767528396,15088.384863220002,107.47307985000225,50698.33089312001 2026-01-04,12:06:38.000,4,11120231,-795,0,1767528397,15088.324236430002,107.43078506999882,50698.323906 2026-01-04,12:06:39.000,4,11120238,-795,0,1767528398,15088.270345949997,107.5153746299984,50698.24704768 2026-01-04,12:06:40.000,4,11120148,-635,0,1767528399,15088.209719159997,107.48012898000161,50698.05140832 2026-01-04,12:06:41.000,4,11120167,-795,0,1767528400,15088.256873329992,107.48717811000097,50698.15621512 2026-01-04,12:06:42.000,4,11120227,-795,0,1767528401,15088.243400710002,107.50127636999969,50698.15621512 2026-01-04,12:06:43.000,4,11120241,-795,0,1767528402,15088.283818570002,107.49422724000033,50698.16320224001 2026-01-04,12:06:44.000,4,11120241,-795,0,1767528403,15088.344445360002,107.5153746299984,50698.323906 2026-01-04,12:06:45.000,4,11120335,-795,0,1767528404,15088.297291189992,107.49422724000033,50698.33089312001 2026-01-04,12:06:46.000,4,11120213,-795,0,1767528405,15088.256873329992,107.48012898000161,50698.26800904 2026-01-04,12:06:47.000,4,11120206,-795,0,1767528406,15088.324236430002,107.5153746299984,50698.34486736 2026-01-04,12:06:48.000,4,11120308,-795,0,1767528407,15088.250137019997,107.48012898000161,50698.28198328001 2026-01-04,12:06:49.000,4,11120218,-795,0,1767528408,15088.330972739997,107.47307985000225,50698.37980296001 2026-01-04,12:06:50.000,4,11120236,-795,0,1767528409,15088.243400710002,107.5647185400012,50698.149228 2026-01-04,12:06:51.000,4,11120239,-795,0,1767528410,15088.256873329992,107.49422724000033,50698.20512496 2026-01-04,12:06:52.000,4,11120263,-795,0,1767528411,15088.202982850002,107.52242375999776,50698.20512496 2026-01-04,12:06:53.000,4,11120297,-795,0,1767528412,15088.229928089997,107.50832549999905,50698.26102192001 2026-01-04,12:06:54.000,4,11120203,-795,0,1767528413,15088.223191780002,107.50832549999905,50698.37980296001 2026-01-04,12:06:55.000,4,11120266,-795,0,1767528414,15088.277082259992,107.50832549999905,50698.323906 2026-01-04,12:06:56.000,4,11120215,-795,0,1767528415,15088.202982850002,107.53652202000376,50698.407751440005 2026-01-04,12:06:57.000,4,11120256,-795,0,1767528416,15088.256873329992,107.48717811000097,50698.30294464001 2026-01-04,12:06:58.000,4,11120234,-795,0,1767528417,15088.283818570002,107.47307985000225,50698.35185448001 2026-01-04,12:06:59.000,4,11120176,-795,0,1767528418,15088.209719159997,107.52242375999776,50698.31691888 2026-01-04,12:07:00.000,4,11120159,-795,0,1767528419,15088.088465579996,107.50127636999969,50698.05839544 2026-01-04,12:07:01.000,4,11120124,-795,0,1767528420,15088.122147130001,107.50832549999905,50698.0094856 2026-01-04,12:07:02.000,4,11120294,-795,0,1767528421,15088.128883439997,107.50127636999969,50698.023459840006 2026-01-04,12:07:03.000,4,11120218,-795,0,1767528422,15088.169301299997,107.5153746299984,50698.28198328001 2026-01-04,12:07:04.000,4,11120126,-795,0,1767528423,15088.236664399992,107.54357115000312,50698.31691888 2026-01-04,12:07:05.000,4,11120269,-795,0,1767528424,15088.223191780002,107.5153746299984,50698.309931760006 2026-01-04,12:07:06.000,4,11120245,-795,0,1767528425,15088.074992959992,107.5153746299984,50698.23307344001 2026-01-04,12:07:07.000,4,11120274,-795,0,1767528426,15088.135619749992,107.5647185400012,50698.40076432001 2026-01-04,12:07:08.000,4,11120225,-795,0,1767528427,15088.128883439997,107.60701332000463,50698.37980296001 2026-01-04,12:07:09.000,4,11120192,-795,0,1767528428,15088.115410819992,107.57881679999991,50698.37980296001 2026-01-04,12:07:10.000,4,11120195,-795,0,1767528429,15088.000893550001,107.59996418999799,50698.19813784 2026-01-04,12:07:11.000,4,11120214,-795,0,1767528430,15087.987420929996,107.68455375000485,50698.16320224001 2026-01-04,12:07:12.000,4,11120223,-795,0,1767528431,15087.91332151999,107.64225897000142,50698.0793568 2026-01-04,12:07:13.000,4,11120236,-795,0,1767528432,15087.947003069996,107.6281607100027,50698.240060560005 2026-01-04,12:07:14.000,4,11120322,-795,0,1767528433,15088.000893550001,107.64225897000142,50698.36582872 2026-01-04,12:07:15.000,4,11120259,-795,0,1767528434,15087.973948309991,107.6281607100027,50698.288970400004 2026-01-04,12:07:16.000,4,11120270,-795,0,1767528435,15087.987420929996,107.67750461999822,50698.309931760006 2026-01-04,12:07:17.000,4,11120267,-795,0,1767528436,15087.933530449991,107.69160288000421,50698.28198328001 2026-01-04,12:07:18.000,4,11120224,-795,0,1767528437,15087.92005783,107.68455375000485,50698.337880240004 2026-01-04,12:07:19.000,4,11120189,-795,0,1767528438,15087.91332151999,107.70570114000293,50698.23307344001 2026-01-04,12:07:20.000,4,11120098,-795,0,1767528439,15087.785331629995,107.73389766000037,50698.04442120001 2026-01-04,12:07:21.000,4,11120319,-795,0,1767528440,15087.825749489995,107.71979940000165,50698.149228 2026-01-04,12:07:22.000,4,11120244,-795,0,1767528441,15087.79206793999,107.68455375000485,50698.04442120001 2026-01-04,12:07:23.000,4,11120269,-795,0,1767528442,15087.81227686999,107.79029070000252,50698.170189360004 2026-01-04,12:07:24.000,4,11119993,-795,0,1767528443,15087.83248579999,107.71979940000165,50698.31691888 2026-01-04,12:07:25.000,4,11120295,-795,0,1767528444,15087.85943104,107.78324157000316,50698.288970400004 2026-01-04,12:07:26.000,4,11120315,-795,0,1767528445,15087.825749489995,107.82553634999931,50698.288970400004 2026-01-04,12:07:27.000,4,11120211,-795,0,1767528446,15087.866167349996,107.79029070000252,50698.309931760006 2026-01-04,12:07:28.000,4,11120335,-795,0,1767528447,15087.81227686999,107.86783113000274,50698.358841600006 2026-01-04,12:07:29.000,4,11120239,-795,0,1767528448,15087.81227686999,107.8748802600021,50698.38679008 2026-01-04,12:07:30.000,4,11120253,-675,0,1767528449,15087.6977596,107.85373287000402,50698.121279520004 2026-01-04,12:07:31.000,4,11120242,-795,0,1767528450,15087.69102328999,107.89602765000018,50698.19813784 2026-01-04,12:07:32.000,4,11120253,-795,0,1767528451,15087.77185900999,107.9101259099989,50698.20512496 2026-01-04,12:07:33.000,4,11120256,-795,0,1767528452,15087.75838639,107.98766633999912,50698.42172568 2026-01-04,12:07:34.000,4,11120252,-795,0,1767528453,15087.805540559995,107.98766633999912,50698.26102192001 2026-01-04,12:07:35.000,4,11120190,-795,0,1767528454,15087.77859532,107.99471546999848,50698.337880240004 2026-01-04,12:07:36.000,4,11120295,-795,0,1767528455,15087.83248579999,108.02996112000255,50698.309931760006 2026-01-04,12:07:37.000,4,11120226,-795,0,1767528456,15087.75165007999,108.04405938000127,50698.33089312001 2026-01-04,12:07:38.000,4,11120251,-795,0,1767528457,15087.73817746,108.10750155000278,50698.41473856 2026-01-04,12:07:39.000,4,11120283,-795,0,1767528458,15087.73817746,108.10045242000342,50698.44967416001 2026-01-04,12:07:40.000,4,11120215,-795,0,1767528459,15087.61018756999,108.19209111000237,50698.21211208001 2026-01-04,12:07:41.000,4,11120283,-795,0,1767528460,15087.61692388,108.11455068000214,50698.2190992 2026-01-04,12:07:42.000,4,11120283,-795,0,1767528461,15087.61692388,108.14979632999894,50698.21211208001 2026-01-04,12:07:43.000,4,11120299,-795,0,1767528462,15087.67755067,108.185041980003,50698.26102192001 2026-01-04,12:07:44.000,4,11120274,-795,0,1767528463,15087.75165007999,108.27668067000195,50698.48460976 2026-01-04,12:07:45.000,4,11120225,-795,0,1767528464,15087.65734174,108.23438588999852,50698.37980296001 2026-01-04,12:07:46.000,4,11120313,-795,0,1767528465,15087.67081435999,108.26963154000259,50698.40076432001 2026-01-04,12:07:47.000,4,11120298,-755,0,1767528466,15087.67755067,108.3189754499981,50698.407751440005 2026-01-04,12:07:48.000,4,11120235,-675,0,1767528467,15087.664078049995,108.36127023000154,50698.44268704 2026-01-04,12:07:49.000,4,11120244,-795,0,1767528468,15087.67755067,108.30487718999939,50698.37980296001 2026-01-04,12:07:50.000,4,11120190,-795,0,1767528469,15087.643869119995,108.37536849000026,50698.191150720006 2026-01-04,12:07:51.000,4,11120331,-795,0,1767528470,15087.63039649999,108.3330737100041,50698.28198328001 2026-01-04,12:07:52.000,4,11120214,-795,0,1767528471,15087.61692388,108.3189754499981,50698.11429240001 2026-01-04,12:07:53.000,4,11120241,-795,0,1767528472,15087.63039649999,108.35422110000218,50698.149228 2026-01-04,12:07:54.000,4,11120261,-795,0,1767528473,15087.75838639,108.36127023000154,50698.41473856 2026-01-04,12:07:55.000,4,11120279,-795,0,1767528474,15087.75165007999,108.41061414000433,50698.42871280001 2026-01-04,12:07:56.000,4,11120197,-795,0,1767528475,15087.75838639,108.42471240000305,50698.51255824 2026-01-04,12:07:57.000,4,11120297,-795,0,1767528476,15087.79880425,108.39651587999833,50698.31691888 2026-01-04,12:07:58.000,4,11120260,-795,0,1767528477,15087.75838639,108.43881066000176,50698.44268704 2026-01-04,12:07:59.000,4,11120330,-795,0,1767528478,15087.83922211,108.47405630999856,50698.3937772 2026-01-04,12:08:00.000,4,11120070,-795,0,1767528479,15087.67081435999,108.53044935000071,50698.21211208001 2026-01-04,12:08:01.000,4,11120098,-795,0,1767528480,15087.63713281,108.51635109000199,50698.22608632 2026-01-04,12:08:02.000,4,11120255,-795,0,1767528481,15087.57650602,108.49520370000391,50698.17717648 2026-01-04,12:08:03.000,4,11120367,-795,0,1767528482,15087.563033399994,108.50930196000263,50698.18416360001 2026-01-04,12:08:04.000,4,11120217,-795,0,1767528483,15087.583242329994,108.5797932600035,50698.309931760006 2026-01-04,12:08:05.000,4,11120313,-795,0,1767528484,15087.55629709,108.59389152000222,50698.37281584 2026-01-04,12:08:06.000,4,11120213,-795,0,1767528485,15087.52935184999,108.60094065000158,50698.29595752 2026-01-04,12:08:07.000,4,11120268,-795,0,1767528486,15087.475461369999,108.60094065000158,50698.28198328001 2026-01-04,12:08:08.000,4,11120273,-795,0,1767528487,15087.522615539994,108.60798978000093,50698.36582872 2026-01-04,12:08:09.000,4,11120299,-795,0,1767528488,15087.482197679994,108.64323542999773,50698.34486736 2026-01-04,12:08:10.000,4,11120273,-795,0,1767528489,15087.381153029994,108.64323542999773,50698.12826664 2026-01-04,12:08:11.000,4,11120239,-795,0,1767528490,15087.333998859998,108.65733369000372,50698.191150720006 2026-01-04,12:08:12.000,4,11120324,-715,0,1767528491,15087.394625649998,108.75602151000203,50698.15621512 2026-01-04,12:08:13.000,4,11120202,-795,0,1767528492,15087.300317309993,108.6784810800018,50698.10730528 2026-01-04,12:08:14.000,4,11120214,-795,0,1767528493,15087.421570889994,108.80536542000482,50698.31691888 2026-01-04,12:08:15.000,4,11120241,-795,0,1767528494,15087.428307199989,108.79126715999882,50698.31691888 2026-01-04,12:08:16.000,4,11120260,-795,0,1767528495,15087.381153029994,108.77011977000075,50698.33089312001 2026-01-04,12:08:17.000,4,11120328,-795,0,1767528496,15087.333998859998,108.87585671999841,50698.37980296001 2026-01-04,12:08:18.000,4,11120325,-795,0,1767528497,15087.374416719998,108.84061107000161,50698.337880240004 2026-01-04,12:08:19.000,4,11120198,-795,0,1767528498,15087.360944099994,108.89700411000376,50698.31691888 2026-01-04,12:08:20.000,4,11120246,-795,0,1767528499,15087.313789929998,108.91815150000184,50698.03743408 2026-01-04,12:08:21.000,4,11120058,-795,0,1767528500,15087.280108379993,108.95339714999864,50698.20512496 2026-01-04,12:08:22.000,4,11120229,-795,0,1767528501,15087.253163139998,108.98864280000271,50698.21211208001 2026-01-04,12:08:23.000,4,11120233,-795,0,1767528502,15087.313789929998,109.04503584000486,50698.3937772 2026-01-04,12:08:24.000,4,11120267,-795,0,1767528503,15087.354207789998,109.10847800999909,50698.42871280001 2026-01-04,12:08:25.000,4,11120206,-795,0,1767528504,15087.280108379993,109.09437975000037,50698.44967416001 2026-01-04,12:08:26.000,4,11120250,-795,0,1767528505,15087.313789929998,109.16487105000124,50698.35185448001 2026-01-04,12:08:27.000,4,11120201,-795,0,1767528506,15087.280108379993,109.15782192000188,50698.37980296001 2026-01-04,12:08:28.000,4,11120260,-795,0,1767528507,15087.266635759988,109.22126409000339,50698.358841600006 2026-01-04,12:08:29.000,4,11120236,-795,0,1767528508,15087.232954209998,109.27765712999826,50698.40076432001 2026-01-04,12:08:30.000,4,11120289,-795,0,1767528509,15087.078019079992,109.2847062600049,50698.149228 2026-01-04,12:08:31.000,4,11120208,-795,0,1767528510,15087.091491699997,109.29880452000361,50698.13525376001 2026-01-04,12:08:32.000,4,11120227,-795,0,1767528511,15086.983710740002,109.2847062600049,50698.06538256001 2026-01-04,12:08:33.000,4,11120401,-795,0,1767528512,15087.125173250002,109.36929582000448,50698.28198328001 2026-01-04,12:08:34.000,4,11120269,-795,0,1767528513,15087.179063729993,109.41863973,50698.35185448001 2026-01-04,12:08:35.000,4,11120258,-795,0,1767528514,15087.145382180002,109.42568885999935,50698.37980296001 2026-01-04,12:08:36.000,4,11120173,-795,0,1767528515,15087.145382180002,109.53847494000365,50698.40076432001 2026-01-04,12:08:37.000,4,11120316,-795,0,1767528516,15087.165591110002,109.50322928999958,50698.456661280004 2026-01-04,12:08:38.000,4,11120362,-795,0,1767528517,15087.138645869993,109.55962233000173,50698.43569992 2026-01-04,12:08:39.000,4,11120260,-795,0,1767528518,15087.152118489998,109.5173275499983,50698.38679008 2026-01-04,12:08:40.000,4,11120203,-795,0,1767528519,15087.098228009992,109.55257320000237,50698.08634392 2026-01-04,12:08:41.000,4,11120225,-795,0,1767528520,15087.051073839997,109.64421189000132,50698.10031816 2026-01-04,12:08:42.000,4,11120183,-795,0,1767528521,15087.044337530002,109.67240840999875,50698.16320224001 2026-01-04,12:08:43.000,4,11120193,-795,0,1767528522,15087.091491699997,109.7288014500009,50698.27499616 2026-01-04,12:08:44.000,4,11120280,-795,0,1767528523,15087.098228009992,109.71470319000218,50698.24704768 2026-01-04,12:08:45.000,4,11120261,-795,0,1767528524,15087.098228009992,109.82044013999985,50698.20512496 2026-01-04,12:08:46.000,4,11120229,-795,0,1767528525,15087.104964320002,109.7640470999977,50698.309931760006 2026-01-04,12:08:47.000,4,11120271,-795,0,1767528526,15087.104964320002,109.83453839999856,50698.26800904 2026-01-04,12:08:48.000,4,11120206,-795,0,1767528527,15087.125173250002,109.88388231000135,50698.28198328001 2026-01-04,12:08:49.000,4,11120265,-795,0,1767528528,15087.057810149992,109.876833180002,50698.35185448001 2026-01-04,12:08:50.000,4,11120175,-675,0,1767528529,15087.037601219992,109.876833180002,50698.06538256001 2026-01-04,12:08:51.000,4,11120236,-795,0,1767528530,15087.030864909997,109.9402753500035,50698.072369680005 2026-01-04,12:08:52.000,4,11120285,-635,0,1767528531,15086.983710740002,109.95437361000222,50698.05140832 2026-01-04,12:08:53.000,4,11120205,-795,0,1767528532,15087.037601219992,109.9755210000003,50698.24704768 2026-01-04,12:08:54.000,4,11120203,-795,0,1767528533,15087.051073839997,109.89798057000007,50698.28198328001 2026-01-04,12:08:55.000,4,11120245,-795,0,1767528534,15087.037601219992,109.93322622000414,50698.309931760006 2026-01-04,12:08:56.000,4,11120194,-795,0,1767528535,15087.010655979997,110.01076665000437,50698.26800904 2026-01-04,12:08:57.000,4,11120328,-795,0,1767528536,15086.882666090001,110.04601230000117,50698.22608632 2026-01-04,12:08:58.000,4,11120216,-795,0,1767528537,15086.976974429992,110.13765099000011,50698.08634392 2026-01-04,12:08:59.000,4,11120245,-795,0,1767528538,15086.909611329997,109.99666838999838,50698.191150720006 2026-01-04,12:09:00.000,4,11120213,-795,0,1767528539,15086.875929779992,110.03896317000181,50698.03743408 2026-01-04,12:09:01.000,4,11120115,-795,0,1767528540,15086.923083950001,110.03896317000181,50698.08634392 2026-01-04,12:09:02.000,4,11120232,-795,0,1767528541,15086.862457160001,110.11650360000203,50698.13525376001 2026-01-04,12:09:03.000,4,11120235,-795,0,1767528542,15086.970238119997,110.12355273000139,50698.35185448001 2026-01-04,12:09:04.000,4,11120081,-795,0,1767528543,15086.902875020001,110.10240534000332,50698.31691888 2026-01-04,12:09:05.000,4,11120218,-795,0,1767528544,15086.923083950001,110.24338793999777,50698.337880240004 2026-01-04,12:09:06.000,4,11120302,-795,0,1767528545,15086.909611329997,110.17289664000418,50698.358841600006 2026-01-04,12:09:07.000,4,11120235,-795,0,1767528546,15086.936556569992,110.31387923999864,50698.35185448001 2026-01-04,12:09:08.000,4,11120352,-795,0,1767528547,15086.896138709992,110.20109316000162,50698.30294464001 2026-01-04,12:09:09.000,4,11120290,-795,0,1767528548,15086.943292880002,110.27863359000185,50698.30294464001 2026-01-04,12:09:10.000,4,11120354,-795,0,1767528549,15086.848984539996,110.320928369998,50698.20512496 2026-01-04,12:09:11.000,4,11120269,-795,0,1767528550,15086.862457160001,110.335026630004,50698.149228 2026-01-04,12:09:12.000,4,11120246,-795,0,1767528551,15086.795094059991,110.335026630004,50698.11429240001 2026-01-04,12:09:13.000,4,11120305,-795,0,1767528552,15086.875929779992,110.34207576000335,50698.33089312001 2026-01-04,12:09:14.000,4,11120290,-795,0,1767528553,15086.822039300001,110.39141966999887,50698.37281584 2026-01-04,12:09:15.000,4,11120302,-675,0,1767528554,15086.842248230001,110.42666532000294,50698.149228 2026-01-04,12:09:16.000,4,11120274,-795,0,1767528555,15086.768148819996,110.48305835999781,50698.33089312001 2026-01-04,12:09:17.000,4,11120277,-795,0,1767528556,15086.76141251,110.4971566200038,50698.323906 2026-01-04,12:09:18.000,4,11120324,-795,0,1767528557,15086.801830370001,110.60289357000147,50698.4636484 2026-01-04,12:09:19.000,4,11120202,-795,0,1767528558,15086.734467269991,110.56059878999804,50698.43569992 2026-01-04,12:09:20.000,4,11120355,-795,0,1767528559,15086.61995,110.60289357000147,50698.20512496 2026-01-04,12:09:21.000,4,11120119,-795,0,1767528560,15086.59300475999,110.70863051999913,50698.121279520004 2026-01-04,12:09:22.000,4,11120245,-795,0,1767528561,15086.586268449995,110.69453226000041,50698.12826664 2026-01-04,12:09:23.000,4,11120296,-795,0,1767528562,15086.646895239996,110.7438761700032,50698.22608632 2026-01-04,12:09:24.000,4,11120345,-795,0,1767528563,15086.59300475999,110.81436747000407,50698.16320224001 2026-01-04,12:09:25.000,4,11120405,-795,0,1767528564,15086.61321368999,110.84256399000151,50698.240060560005 2026-01-04,12:09:26.000,4,11120222,-795,0,1767528565,15086.55932321,110.80026920999808,50698.15621512 2026-01-04,12:09:27.000,4,11120361,-795,0,1767528566,15086.57953214,110.84961312000087,50698.12826664 2026-01-04,12:09:28.000,4,11120226,-795,0,1767528567,15086.586268449995,110.97649746000388,50698.191150720006 2026-01-04,12:09:29.000,4,11120218,-795,0,1767528568,15086.64015893,111.00469398000132,50698.2540348 2026-01-04,12:09:30.000,4,11120237,-795,0,1767528569,15086.505432729995,110.93420268000045,50698.072369680005 2026-01-04,12:09:31.000,4,11120302,-795,0,1767528570,15086.545850589995,110.96239919999789,50698.13525376001 2026-01-04,12:09:32.000,4,11120323,-795,0,1767528571,15086.55932321,111.06813615000283,50698.05140832 2026-01-04,12:09:33.000,4,11120312,-795,0,1767528572,15086.55258689999,111.10338179999962,50698.121279520004 2026-01-04,12:09:34.000,4,11120230,-795,0,1767528573,15086.646895239996,111.09633267000027,50698.26800904 2026-01-04,12:09:35.000,4,11120259,-795,0,1767528574,15086.667104169996,111.09633267000027,50698.23307344001 2026-01-04,12:09:36.000,4,11120262,-795,0,1767528575,15086.646895239996,111.09633267000027,50698.21211208001 2026-01-04,12:09:37.000,4,11120333,-795,0,1767528576,15086.66036786,111.1386274500037,50698.358841600006 2026-01-04,12:09:38.000,4,11120337,-795,0,1767528577,15086.64015893,111.13157832000434,50698.20512496 2026-01-04,12:09:39.000,4,11120342,-795,0,1767528578,15086.64015893,111.11748005999834,50698.13525376001 2026-01-04,12:09:40.000,4,11120252,-795,0,1767528579,15086.505432729995,111.1245291899977,50698.023459840006 2026-01-04,12:09:41.000,4,11120294,-795,0,1767528580,15086.53911428,111.16682397000113,50698.08634392 2026-01-04,12:09:42.000,4,11120231,-795,0,1767528581,15086.525641659995,111.20911875000456,50698.072369680005 2026-01-04,12:09:43.000,4,11120289,-755,0,1767528582,15086.53911428,111.20206961999793,50698.20512496 2026-01-04,12:09:44.000,4,11120058,-795,0,1767528583,15086.61995,111.21616788000392,50698.31691888 2026-01-04,12:09:45.000,4,11120273,-795,0,1767528584,15086.65363154999,111.25846266000008,50698.44967416001 2026-01-04,12:09:46.000,4,11120155,-795,0,1767528585,15086.57953214,111.28665918000479,50698.37980296001 2026-01-04,12:09:47.000,4,11120314,-795,0,1767528586,15086.61995,111.22321701000328,50698.309931760006 2026-01-04,12:09:48.000,4,11120244,-795,0,1767528587,15086.586268449995,111.30075744000351,50698.22608632 2026-01-04,12:09:49.000,4,11120256,-795,0,1767528588,15086.57279582999,111.39239613000245,50698.2540348 2026-01-04,12:09:50.000,4,11120182,-795,0,1767528589,15086.43133331999,111.35715047999838,50697.92564016001 2026-01-04,12:09:51.000,4,11120232,-795,0,1767528590,15086.45827856,111.3853470000031,50697.96756288001 2026-01-04,12:09:52.000,4,11120261,-795,0,1767528591,15086.41112438999,111.5192804699982,50698.03044696 2026-01-04,12:09:53.000,4,11120308,-795,0,1767528592,15086.55258689999,111.47698569000204,50698.149228 2026-01-04,12:09:54.000,4,11120291,-795,0,1767528593,15086.545850589995,111.49813308000012,50698.21211208001 2026-01-04,12:09:55.000,4,11120278,-795,0,1767528594,15086.47848749,111.5192804699982,50698.18416360001 2026-01-04,12:09:56.000,4,11120315,-715,0,1767528595,15086.53237796999,111.5474769900029,50698.33089312001 2026-01-04,12:09:57.000,4,11120119,-795,0,1767528596,15086.53911428,111.56862438000098,50698.20512496 2026-01-04,12:09:58.000,4,11120254,-795,0,1767528597,15086.51890535,111.51223133999883,50698.38679008 2026-01-04,12:09:59.000,4,11120187,-795,0,1767528598,15086.525641659995,111.66026306999993,50698.37281584 2026-01-04,12:10:00.000,4,11120238,-795,0,1767528599,15086.41112438999,111.60387002999778,50698.05140832 2026-01-04,12:10:01.000,4,11120270,-795,0,1767528600,15086.39765177,111.61091916000441,50698.10031816 2026-01-04,12:10:02.000,4,11120282,-795,0,1767528601,15086.45827856,111.67436132999865,50698.29595752 2026-01-04,12:10:03.000,4,11120293,-795,0,1767528602,15086.505432729995,111.681410459998,50698.26800904 2026-01-04,12:10:04.000,4,11120343,-795,0,1767528603,15086.47848749,111.695508720004,50698.17717648 2026-01-04,12:10:05.000,4,11120305,-795,0,1767528604,15086.41112438999,111.7307543700008,50698.10031816 2026-01-04,12:10:06.000,4,11120306,-795,0,1767528605,15086.363970219994,111.72370524000144,50698.09333104001 2026-01-04,12:10:07.000,4,11120329,-795,0,1767528606,15086.43806963,111.82239305999974,50698.0793568 2026-01-04,12:10:08.000,4,11120401,-795,0,1767528607,15086.41112438999,111.81534393000038,50698.11429240001 2026-01-04,12:10:09.000,4,11120267,-795,0,1767528608,15086.39091545999,111.82239305999974,50698.142240880006 2026-01-04,12:10:10.000,4,11120186,-795,0,1767528609,15086.229244019989,111.85763871000381,50697.87673032001 2026-01-04,12:10:11.000,4,11120317,-795,0,1767528610,15086.323552359994,111.85763871000381,50698.0793568 2026-01-04,12:10:12.000,4,11120209,-795,0,1767528611,15086.41112438999,111.92813001000468,50698.16320224001 2026-01-04,12:10:13.000,4,11120233,-795,0,1767528612,15086.37070652999,111.91403174999868,50698.2190992 2026-01-04,12:10:14.000,4,11120246,-795,0,1767528613,15086.343761289994,111.96337566000147,50698.18416360001 2026-01-04,12:10:15.000,4,11120156,-795,0,1767528614,15086.296607119999,111.99157217999891,50698.05140832 2026-01-04,12:10:16.000,4,11120234,-795,0,1767528615,15086.33702498,111.99157217999891,50698.06538256001 2026-01-04,12:10:17.000,4,11120219,-795,0,1767528616,15086.262925569994,112.01271957000426,50698.09333104001 2026-01-04,12:10:18.000,4,11120334,-795,0,1767528617,15086.35049759999,112.08321086999786,50698.05839544 2026-01-04,12:10:19.000,4,11120226,-795,0,1767528618,15086.262925569994,112.14665303999936,50698.06538256001 2026-01-04,12:10:20.000,4,11120303,-795,0,1767528619,15086.222507709994,112.13255478000065,50697.91865304 2026-01-04,12:10:21.000,4,11120190,-795,0,1767528620,15086.262925569994,112.16780043000472,50697.94660152001 2026-01-04,12:10:22.000,4,11120218,-795,0,1767528621,15086.316816049999,112.17484956000408,50698.10730528 2026-01-04,12:10:23.000,4,11120230,-795,0,1767528622,15086.296607119999,112.20304608000151,50698.12826664 2026-01-04,12:10:24.000,4,11120299,-795,0,1767528623,15086.31007973999,112.22419346999959,50698.17717648 2026-01-04,12:10:25.000,4,11120238,-795,0,1767528624,15086.316816049999,112.26648825000302,50698.15621512 2026-01-04,12:10:26.000,4,11120318,-795,0,1767528625,15086.35049759999,112.23124259999895,50698.121279520004 2026-01-04,12:10:27.000,4,11120183,-795,0,1767528626,15086.316816049999,112.28058651000174,50698.10031816 2026-01-04,12:10:28.000,4,11120281,-795,0,1767528627,15086.363970219994,112.24534085999767,50698.121279520004 2026-01-04,12:10:29.000,4,11120221,-795,0,1767528628,15086.343761289994,112.36517607000133,50698.20512496 2026-01-04,12:10:30.000,4,11120148,-795,0,1767528629,15086.316816049999,112.3863234599994,50697.91166592 2026-01-04,12:10:31.000,4,11120299,-795,0,1767528630,15086.35723391,112.29468477000046,50697.89070456 2026-01-04,12:10:32.000,4,11120237,-795,0,1767528631,15086.35723391,112.30878302999918,50698.10730528 2026-01-04,12:10:33.000,4,11120254,-795,0,1767528632,15086.45827856,112.33697955000389,50698.18416360001 2026-01-04,12:10:34.000,4,11120258,-795,0,1767528633,15086.404388079995,112.34402868000325,50698.023459840006 2026-01-04,12:10:35.000,4,11120220,-795,0,1767528634,15086.39091545999,112.37927433000004,50698.023459840006 2026-01-04,12:10:36.000,4,11120235,-795,0,1767528635,15086.39765177,112.39337258999876,50698.11429240001 2026-01-04,12:10:37.000,4,11120146,-795,0,1767528636,15086.444805939995,112.36517607000133,50698.16320224001 2026-01-04,12:10:38.000,4,11120197,-795,0,1767528637,15086.39765177,112.36517607000133,50698.09333104001 2026-01-04,12:10:39.000,4,11120211,-795,0,1767528638,15086.37744284,112.33697955000389,50698.12826664 2026-01-04,12:10:40.000,4,11120163,-795,0,1767528639,15086.256189259999,112.35812694000197,50697.70205232 2026-01-04,12:10:41.000,4,11120227,-795,0,1767528640,15086.35723391,112.36517607000133,50698.023459840006 2026-01-04,12:10:42.000,4,11120253,-795,0,1767528641,15086.35049759999,112.39337258999876,50698.08634392 2026-01-04,12:10:43.000,4,11120247,-795,0,1767528642,15086.39091545999,112.3863234599994,50698.04442120001 2026-01-04,12:10:44.000,4,11120316,-755,0,1767528643,15086.37744284,112.4356673700022,50698.11429240001 2026-01-04,12:10:45.000,4,11120259,-795,0,1767528644,15086.296607119999,112.42156911000347,50698.023459840006 2026-01-04,12:10:46.000,4,11120218,-795,0,1767528645,15086.35723391,112.37927433000004,50698.023459840006 2026-01-04,12:10:47.000,4,11120314,-635,0,1767528646,15086.37070652999,112.44271650000155,50698.05839544 2026-01-04,12:10:48.000,4,11120258,-795,0,1767528647,15086.39765177,112.46386388999963,50698.0094856 2026-01-04,12:10:49.000,4,11120202,-795,0,1767528648,15086.384179149994,112.4850112799977,50697.99551136001 2026-01-04,12:10:50.000,4,11120229,-795,0,1767528649,15086.343761289994,112.44271650000155,50697.953588640004 2026-01-04,12:10:51.000,4,11120278,-795,0,1767528650,15086.323552359994,112.51320780000242,50697.87673032001 2026-01-04,12:10:52.000,4,11120237,-795,0,1767528651,15086.33702498,112.55550257999857,50697.92564016001 2026-01-04,12:10:53.000,4,11120228,-715,0,1767528652,15086.43806963,112.55550257999857,50697.93262728 2026-01-04,12:10:54.000,4,11120272,-755,0,1767528653,15086.4178607,112.60484649000136,50698.03044696 2026-01-04,12:10:55.000,4,11120218,-795,0,1767528654,15086.4178607,112.56960084000457,50698.05140832 2026-01-04,12:10:56.000,4,11120253,-795,0,1767528655,15086.4178607,112.57664997000393,50698.03743408 2026-01-04,12:10:57.000,4,11120311,-795,0,1767528656,15086.404388079995,112.56255170999793,50698.0094856 2026-01-04,12:10:58.000,4,11120231,-795,0,1767528657,15086.41112438999,112.54845344999922,50698.01647272001 2026-01-04,12:10:59.000,4,11120202,-795,0,1767528658,15086.43806963,112.52730606000114,50698.01647272001 2026-01-04,12:11:00.000,4,11120186,-795,0,1767528659,15086.37070652999,112.54140431999986,50697.84878184001 2026-01-04,12:11:01.000,4,11120296,-795,0,1767528660,15086.343761289994,112.54845344999922,50697.84179472 2026-01-04,12:11:02.000,4,11120149,-795,0,1767528661,15086.4178607,112.54140431999986,50697.974550000006 2026-01-04,12:11:03.000,4,11120203,-795,0,1767528662,15086.41112438999,112.60484649000136,50697.94660152001 2026-01-04,12:11:04.000,4,11120286,-795,0,1767528663,15086.465014869995,112.58369910000329,50697.91166592 2026-01-04,12:11:05.000,4,11120303,-795,0,1767528664,15086.47175117999,112.54140431999986,50697.99551136001 2026-01-04,12:11:06.000,4,11120253,-795,0,1767528665,15086.485223799995,112.59074823000265,50698.002498480004 2026-01-04,12:11:07.000,4,11120289,-795,0,1767528666,15086.51890535,112.55550257999857,50697.96756288001 2026-01-04,12:11:08.000,4,11120320,-795,0,1767528667,15086.55932321,112.61189562000072,50697.98852424 2026-01-04,12:11:09.000,4,11120222,-795,0,1767528668,15086.59974107,112.57664997000393,50697.904678800005 2026-01-04,12:11:10.000,4,11120119,-795,0,1767528669,15086.465014869995,112.55550257999857,50697.65314248 2026-01-04,12:11:11.000,4,11120272,-795,0,1767528670,15086.525641659995,112.6330430099988,50697.8697432 2026-01-04,12:11:12.000,4,11120313,-755,0,1767528671,15086.63342261999,112.58369910000329,50697.904678800005 2026-01-04,12:11:13.000,4,11120268,-795,0,1767528672,15086.566059519995,112.54140431999986,50697.974550000006 2026-01-04,12:11:14.000,4,11120292,-755,0,1767528673,15086.61321368999,112.55550257999857,50697.953588640004 2026-01-04,12:11:15.000,4,11120234,-795,0,1767528674,15086.63342261999,112.56960084000457,50697.8697432 2026-01-04,12:11:16.000,4,11120226,-795,0,1767528675,15086.59974107,112.52730606000114,50697.91865304 2026-01-04,12:11:17.000,4,11120175,-795,0,1767528676,15086.61321368999,112.55550257999857,50697.93262728 2026-01-04,12:11:18.000,4,11120260,-795,0,1767528677,15086.59300475999,112.58369910000329,50697.93262728 2026-01-04,12:11:19.000,4,11120277,-795,0,1767528678,15086.53237796999,112.54845344999922,50697.92564016001 2026-01-04,12:11:20.000,4,11120251,-795,0,1767528679,15086.57279582999,112.4991095400037,50697.75794928001 2026-01-04,12:11:21.000,4,11120328,-795,0,1767528680,15086.61995,112.55550257999857,50698.01647272001 2026-01-04,12:11:22.000,4,11120314,-795,0,1767528681,15086.646895239996,112.56960084000457,50698.05140832 2026-01-04,12:11:23.000,4,11120270,-795,0,1767528682,15086.606477379995,112.54140431999986,50698.05839544 2026-01-04,12:11:24.000,4,11120291,-795,0,1767528683,15086.687313099996,112.55550257999857,50697.99551136001 2026-01-04,12:11:25.000,4,11120285,-795,0,1767528684,15086.65363154999,112.52730606000114,50697.96057576 2026-01-04,12:11:26.000,4,11120284,-795,0,1767528685,15086.61321368999,112.597797360002,50697.86275608 2026-01-04,12:11:27.000,4,11120240,-795,0,1767528686,15086.57279582999,112.58369910000329,50697.806859120006 2026-01-04,12:11:28.000,4,11120330,-795,0,1767528687,15086.57279582999,112.54140431999986,50697.785897760004 2026-01-04,12:11:29.000,4,11120283,-795,0,1767528688,15086.57953214,112.52730606000114,50697.77891064001 2026-01-04,12:11:30.000,4,11120239,-795,0,1767528689,15086.545850589995,112.44976563000091,50697.65314248 2026-01-04,12:11:31.000,4,11120250,-795,0,1767528690,15086.55258689999,112.50615867000306,50697.75096216 2026-01-04,12:11:32.000,4,11120149,-795,0,1767528691,15086.57953214,112.56255170999793,50697.7649364 2026-01-04,12:11:33.000,4,11120287,-795,0,1767528692,15086.55932321,112.58369910000329,50697.84878184001 2026-01-04,12:11:34.000,4,11120283,-795,0,1767528693,15086.61995,112.54140431999986,50697.89769168001 2026-01-04,12:11:35.000,4,11120232,-795,0,1767528694,15086.626686309995,112.51320780000242,50697.904678800005 2026-01-04,12:11:36.000,4,11120253,-795,0,1767528695,15086.626686309995,112.56960084000457,50697.88371744 2026-01-04,12:11:37.000,4,11120324,-795,0,1767528696,15086.68057679,112.56255170999793,50697.89070456 2026-01-04,12:11:38.000,4,11120278,-795,0,1767528697,15086.714258339991,112.59074823000265,50697.84179472 2026-01-04,12:11:39.000,4,11120288,-795,0,1767528698,15086.69404940999,112.56255170999793,50697.87673032001 2026-01-04,12:11:40.000,4,11120162,-795,0,1767528699,15086.61321368999,112.56960084000457,50697.64615536 2026-01-04,12:11:41.000,4,11120260,-795,0,1767528700,15086.68057679,112.54140431999986,50697.74397504 2026-01-04,12:11:42.000,4,11120247,-795,0,1767528701,15086.815302989991,112.52025693000178,50697.834807600004 2026-01-04,12:11:43.000,4,11120264,-795,0,1767528702,15086.862457160001,112.52730606000114,50697.79288488 2026-01-04,12:11:44.000,4,11120267,-795,0,1767528703,15086.855720849991,112.47796214999835,50697.82083336 2026-01-04,12:11:45.000,4,11120202,-795,0,1767528704,15086.896138709992,112.4850112799977,50697.82083336 2026-01-04,12:11:46.000,4,11120272,-755,0,1767528705,15086.936556569992,112.52730606000114,50697.855768960006 2026-01-04,12:11:47.000,4,11120287,-795,0,1767528706,15086.909611329997,112.4850112799977,50697.785897760004 2026-01-04,12:11:48.000,4,11120263,-795,0,1767528707,15087.010655979997,112.47796214999835,50697.71602656 2026-01-04,12:11:49.000,4,11120252,-795,0,1767528708,15086.963501810002,112.46386388999963,50697.82782048001 2026-01-04,12:11:50.000,4,11120247,-795,0,1767528709,15086.983710740002,112.32993042000453,50697.667116720004 2026-01-04,12:11:51.000,4,11120355,-795,0,1767528710,15086.950029189997,112.35107781000261,50697.64615536 2026-01-04,12:11:52.000,4,11120178,-795,0,1767528711,15087.118436939993,112.36517607000133,50697.855768960006 2026-01-04,12:11:53.000,4,11120300,-795,0,1767528712,15087.125173250002,112.26648825000302,50697.953588640004 2026-01-04,12:11:54.000,4,11120274,-795,0,1767528713,15087.098228009992,112.26648825000302,50697.81384624 2026-01-04,12:11:55.000,4,11120277,-795,0,1767528714,15087.104964320002,112.23829172999831,50697.75096216 2026-01-04,12:11:56.000,4,11120181,-795,0,1767528715,15087.179063729993,112.24534085999767,50697.70903944001 2026-01-04,12:11:57.000,4,11120231,-795,0,1767528716,15087.152118489998,112.21009521000087,50697.72301368 2026-01-04,12:11:58.000,4,11120345,-755,0,1767528717,15087.199272659993,112.19599695000215,50697.66012960001 2026-01-04,12:11:59.000,4,11120257,-795,0,1767528718,15087.199272659993,112.22419346999959,50697.75794928001 2026-01-04,12:12:00.000,4,11120243,-795,0,1767528719,15087.185800040003,112.16780043000472,50697.63218112001 2026-01-04,12:12:01.000,4,11120228,-795,0,1767528720,15087.232954209998,112.16075129999808,50697.60423264 2026-01-04,12:12:02.000,4,11120216,-795,0,1767528721,15087.293580999998,112.14665303999936,50697.7649364 2026-01-04,12:12:03.000,4,11120217,-595,0,1767528722,15087.320526239993,112.16075129999808,50697.785897760004 2026-01-04,12:12:04.000,4,11120339,-795,0,1767528723,15087.293580999998,112.01271957000426,50697.72301368 2026-01-04,12:12:05.000,4,11120289,-795,0,1767528724,15087.286844689988,112.0761617399985,50697.75096216 2026-01-04,12:12:06.000,4,11120274,-795,0,1767528725,15087.347471479989,112.0056704400049,50697.806859120006 2026-01-04,12:12:07.000,4,11120216,-755,0,1767528726,15087.313789929998,112.04796522000106,50697.6950652 2026-01-04,12:12:08.000,4,11120312,-795,0,1767528727,15087.340735169993,111.87878610000189,50697.688078080006 2026-01-04,12:12:09.000,4,11120274,-795,0,1767528728,15087.327262549989,111.92108087999804,50697.77192352 2026-01-04,12:12:10.000,4,11120262,-795,0,1767528729,15087.286844689988,111.87878610000189,50697.618206880004 2026-01-04,12:12:11.000,4,11120215,-795,0,1767528730,15087.206008969988,111.85763871000381,50697.625194 2026-01-04,12:12:12.000,4,11120248,-795,0,1767528731,15087.320526239993,111.83649131999846,50697.71602656 2026-01-04,12:12:13.000,4,11120302,-795,0,1767528732,15087.340735169993,111.78714741000294,50697.70903944001 2026-01-04,12:12:14.000,4,11120230,-795,0,1767528733,15087.360944099994,111.7941965400023,50697.639168240006 2026-01-04,12:12:15.000,4,11120367,-795,0,1767528734,15087.394625649998,111.78714741000294,50697.75096216 2026-01-04,12:12:16.000,4,11120198,-795,0,1767528735,15087.367680409989,111.89288436000061,50697.73000080001 2026-01-04,12:12:17.000,4,11120283,-795,0,1767528736,15087.401361959994,111.75895088999823,50697.75096216 2026-01-04,12:12:18.000,4,11120201,-795,0,1767528737,15087.435043509999,111.70255785000336,50697.73000080001 2026-01-04,12:12:19.000,4,11120227,-795,0,1767528738,15087.435043509999,111.75895088999823,50697.785897760004 2026-01-04,12:12:20.000,4,11120322,-795,0,1767528739,15087.367680409989,111.73780350000015,50697.45750312 2026-01-04,12:12:21.000,4,11120244,-795,0,1767528740,15087.421570889994,111.73780350000015,50697.520387200006 2026-01-04,12:12:22.000,4,11120209,-795,0,1767528741,15087.48893398999,111.681410459998,50697.70205232 2026-01-04,12:12:23.000,4,11120321,-795,0,1767528742,15087.502406609994,111.66731219999929,50697.64615536 2026-01-04,12:12:24.000,4,11120307,-795,0,1767528743,15087.522615539994,111.70960698000272,50697.70205232 2026-01-04,12:12:25.000,4,11120302,-795,0,1767528744,15087.55629709,111.61796829000377,50697.639168240006 2026-01-04,12:12:26.000,4,11120273,-795,0,1767528745,15087.603451259994,111.61091916000441,50697.625194 2026-01-04,12:12:27.000,4,11120319,-795,0,1767528746,15087.623660189995,111.62501742000313,50697.81384624 2026-01-04,12:12:28.000,4,11120339,-795,0,1767528747,15087.623660189995,111.70960698000272,50697.73000080001 2026-01-04,12:12:29.000,4,11120262,-795,0,1767528748,15087.63039649999,111.61091916000441,50697.89070456 2026-01-04,12:12:30.000,4,11120362,-795,0,1767528749,15087.58997863999,111.54042786000355,50697.67410384 2026-01-04,12:12:31.000,4,11120255,-795,0,1767528750,15087.643869119995,111.64616481000121,50697.61121976001 2026-01-04,12:12:32.000,4,11120320,-795,0,1767528751,15087.664078049995,111.54042786000355,50697.82782048001 2026-01-04,12:12:33.000,4,11120285,-795,0,1767528752,15087.75165007999,111.54042786000355,50697.89769168001 2026-01-04,12:12:34.000,4,11120243,-795,0,1767528753,15087.77859532,111.42059264999989,50697.86275608 2026-01-04,12:12:35.000,4,11120213,-795,0,1767528754,15087.73817746,111.42764177999925,50697.91166592 2026-01-04,12:12:36.000,4,11120155,-795,0,1767528755,15087.79880425,111.45583830000396,50697.87673032001 2026-01-04,12:12:37.000,4,11120308,-795,0,1767528756,15087.85943104,111.45583830000396,50697.81384624 2026-01-04,12:12:38.000,4,11120301,-795,0,1767528757,15087.845958419995,111.46993656000268,50697.84878184001 2026-01-04,12:12:39.000,4,11120267,-795,0,1767528758,15087.85943104,111.43469090999861,50697.77891064001 2026-01-04,12:12:40.000,4,11120340,-795,0,1767528759,15087.79880425,111.39239613000245,50697.59025840001 2026-01-04,12:12:41.000,4,11120390,-795,0,1767528760,15087.866167349996,111.34305221999966,50697.75096216 2026-01-04,12:12:42.000,4,11120276,-795,0,1767528761,15087.87290365999,111.32895396000094,50697.82782048001 2026-01-04,12:12:43.000,4,11120312,-795,0,1767528762,15087.85269472999,111.32190483000159,50697.75794928001 2026-01-04,12:12:44.000,4,11120252,-795,0,1767528763,15087.866167349996,111.30780657000287,50697.79288488 2026-01-04,12:12:45.000,4,11120269,-795,0,1767528764,15087.8998489,111.28665918000479,50697.81384624 2026-01-04,12:12:46.000,4,11120299,-795,0,1767528765,15087.94026676,111.2725609199988,50697.79987200001 2026-01-04,12:12:47.000,4,11120223,-795,0,1767528766,15087.987420929996,111.20206961999793,50697.88371744 2026-01-04,12:12:48.000,4,11120346,-795,0,1767528767,15088.007629859996,111.237315270002,50697.834807600004 2026-01-04,12:12:49.000,4,11120287,-795,0,1767528768,15087.987420929996,111.15977484000177,50697.84179472 2026-01-04,12:12:50.000,4,11120300,-795,0,1767528769,15087.94026676,111.14567658000306,50697.56230992001 2026-01-04,12:12:51.000,4,11120240,-795,0,1767528770,15087.967211999996,111.15272571000241,50697.639168240006 2026-01-04,12:12:52.000,4,11120345,-795,0,1767528771,15088.048047719996,111.07518528000219,50697.66012960001 2026-01-04,12:12:53.000,4,11120253,-675,0,1767528772,15087.926794139996,111.06813615000283,50697.70205232 2026-01-04,12:12:54.000,4,11120316,-795,0,1767528773,15087.953739379991,111.04698876000475,50697.7649364 2026-01-04,12:12:55.000,4,11120279,-795,0,1767528774,15088.014366169991,111.03993962999812,50697.736987920005 2026-01-04,12:12:56.000,4,11120201,-795,0,1767528775,15088.034575099991,111.0258413699994,50697.785897760004 2026-01-04,12:12:57.000,4,11120208,-795,0,1767528776,15087.994157239991,111.03289049999876,50697.71602656 2026-01-04,12:12:58.000,4,11120341,-795,0,1767528777,15087.994157239991,110.97649746000388,50697.77891064001 2026-01-04,12:12:59.000,4,11120301,-795,0,1767528778,15087.994157239991,110.9905957200026,50697.75096216 2026-01-04,12:13:00.000,4,11120196,-715,0,1767528779,15087.926794139996,110.9271535500011,50697.520387200006 2026-01-04,12:13:01.000,4,11120280,-795,0,1767528780,15087.973948309991,110.9905957200026,50697.63218112001 2026-01-04,12:13:02.000,4,11120242,-795,0,1767528781,15088.021102480001,110.94830093999917,50697.736987920005 2026-01-04,12:13:03.000,4,11120244,-795,0,1767528782,15088.041311410001,110.95535006999853,50697.75794928001 2026-01-04,12:13:04.000,4,11120226,-795,0,1767528783,15088.068256649996,110.93420268000045,50697.82782048001 2026-01-04,12:13:05.000,4,11120272,-795,0,1767528784,15088.061520340001,110.89895703000366,50697.82083336 2026-01-04,12:13:06.000,4,11120227,-795,0,1767528785,15088.068256649996,110.9271535500011,50697.806859120006 2026-01-04,12:13:07.000,4,11120305,-795,0,1767528786,15088.081729270001,110.92010442000173,50697.72301368 2026-01-04,12:13:08.000,4,11120271,-795,0,1767528787,15088.095201889992,110.90600616000302,50697.75794928001 2026-01-04,12:13:09.000,4,11120210,-795,0,1767528788,15088.135619749992,110.84961312000087,50697.75096216 2026-01-04,12:13:10.000,4,11120365,-795,0,1767528789,15088.101938200001,110.8919079000043,50697.57628416 2026-01-04,12:13:11.000,4,11120385,-795,0,1767528790,15088.074992959992,110.75092530000256,50697.60423264 2026-01-04,12:13:12.000,4,11120306,-675,0,1767528791,15088.108674509996,110.6804340000017,50697.75096216 2026-01-04,12:13:13.000,4,11120280,-795,0,1767528792,15088.061520340001,110.77207269000064,50697.785897760004 2026-01-04,12:13:14.000,4,11120265,-795,0,1767528793,15088.169301299997,110.82846573000279,50697.84878184001 2026-01-04,12:13:15.000,4,11120259,-795,0,1767528794,15088.162564990002,110.78617094999936,50697.806859120006 2026-01-04,12:13:16.000,4,11120293,-795,0,1767528795,15088.176037609992,110.78617094999936,50697.75096216 2026-01-04,12:13:17.000,4,11120272,-795,0,1767528796,15088.142356060001,110.7438761700032,50697.81384624 2026-01-04,12:13:18.000,4,11120276,-795,0,1767528797,15088.162564990002,110.68748313000106,50697.75096216 2026-01-04,12:13:19.000,4,11120277,-795,0,1767528798,15088.169301299997,110.65928661000362,50697.74397504 2026-01-04,12:13:20.000,4,11120211,-795,0,1767528799,15088.115410819992,110.69453226000041,50697.520387200006 2026-01-04,12:13:21.000,4,11120286,-795,0,1767528800,15088.122147130001,110.66633574000298,50697.75794928001 2026-01-04,12:13:22.000,4,11120377,-795,0,1767528801,15088.229928089997,110.70863051999913,50697.77891064001 2026-01-04,12:13:23.000,4,11120270,-795,0,1767528802,15088.243400710002,110.65223748000426,50697.75794928001 2026-01-04,12:13:24.000,4,11120273,-795,0,1767528803,15088.270345949997,110.6804340000017,50697.7649364 2026-01-04,12:13:25.000,4,11120228,-795,0,1767528804,15088.277082259992,110.67338487000234,50697.77192352 2026-01-04,12:13:26.000,4,11120214,-795,0,1767528805,15088.270345949997,110.56764792000467,50697.88371744 2026-01-04,12:13:27.000,4,11120289,-795,0,1767528806,15088.270345949997,110.60289357000147,50697.73000080001 2026-01-04,12:13:28.000,4,11120280,-795,0,1767528807,15088.256873329992,110.51830401000188,50697.84878184001 2026-01-04,12:13:29.000,4,11120136,-795,0,1767528808,15088.304027500002,110.59584444000211,50697.7649364 2026-01-04,12:13:30.000,4,11120257,-795,0,1767528809,15088.162564990002,110.56059878999804,50697.499425840004 2026-01-04,12:13:31.000,4,11120229,-795,0,1767528810,15088.209719159997,110.5324022700006,50697.303786480006 2026-01-04,12:13:32.000,4,11120233,-795,0,1767528811,15088.317500119992,110.58879531000275,50697.60423264 2026-01-04,12:13:33.000,4,11120303,-795,0,1767528812,15088.209719159997,110.53945139999996,50697.639168240006 2026-01-04,12:13:34.000,4,11120190,-795,0,1767528813,15088.337709049993,110.4971566200038,50697.667116720004 2026-01-04,12:13:35.000,4,11120233,-795,0,1767528814,15088.324236430002,110.46191096999974,50697.618206880004 2026-01-04,12:13:36.000,4,11120270,-635,0,1767528815,15088.317500119992,110.40551793000486,50697.58327128 2026-01-04,12:13:37.000,4,11120285,-795,0,1767528816,15088.378126909993,110.42666532000294,50697.70903944001 2026-01-04,12:13:38.000,4,11120223,-755,0,1767528817,15088.405072150003,110.37027228000079,50697.6950652 2026-01-04,12:13:39.000,4,11120252,-795,0,1767528818,15088.445490009988,110.41961619000358,50697.70205232 2026-01-04,12:13:40.000,4,11120372,-795,0,1767528819,15088.465698939988,110.37027228000079,50697.569297040005 2026-01-04,12:13:41.000,4,11120239,-795,0,1767528820,15088.452226319998,110.35617402000207,50697.520387200006 2026-01-04,12:13:42.000,4,11120252,-795,0,1767528821,15088.580216209994,110.38437053999951,50697.72301368 2026-01-04,12:13:43.000,4,11120256,-795,0,1767528822,15088.580216209994,110.335026630004,50697.71602656 2026-01-04,12:13:44.000,4,11120133,-795,0,1767528823,15088.667788239989,110.29978097999992,50697.77192352 2026-01-04,12:13:45.000,4,11120292,-795,0,1767528824,15088.674524549999,110.16584751000482,50697.6950652 2026-01-04,12:13:46.000,4,11120121,-795,0,1767528825,15088.627370379989,110.21519142000034,50697.618206880004 2026-01-04,12:13:47.000,4,11120220,-795,0,1767528826,15088.593688829998,110.09535621000396,50697.6950652 2026-01-04,12:13:48.000,4,11120240,-795,0,1767528827,15088.68799716999,110.15879837999819,50697.73000080001 2026-01-04,12:13:49.000,4,11120221,-795,0,1767528828,15088.714942409999,110.11650360000203,50697.6950652 2026-01-04,12:13:50.000,4,11120110,-795,0,1767528829,15088.647579309989,110.10945447000267,50697.57628416 2026-01-04,12:13:51.000,4,11120346,-795,0,1767528830,15088.654315619999,110.06011055999988,50697.57628416 2026-01-04,12:13:52.000,4,11120336,-795,0,1767528831,15088.741887649994,110.03191404000245,50697.77192352 2026-01-04,12:13:53.000,4,11120248,-755,0,1767528832,15088.76883288999,110.02486491000309,50697.834807600004 2026-01-04,12:13:54.000,4,11120359,-795,0,1767528833,15088.84966860999,109.95437361000222,50697.84878184001 2026-01-04,12:13:55.000,4,11120272,-795,0,1767528834,15088.842932299995,109.96142274000158,50697.7649364 2026-01-04,12:13:56.000,4,11120233,-795,0,1767528835,15088.84966860999,109.86978405000264,50697.87673032001 2026-01-04,12:13:57.000,4,11120278,-795,0,1767528836,15088.842932299995,109.86978405000264,50697.75794928001 2026-01-04,12:13:58.000,4,11120300,-755,0,1767528837,15088.903559089995,109.77109623000433,50697.8697432 2026-01-04,12:13:59.000,4,11120302,-795,0,1767528838,15088.883350159995,109.86273492000328,50697.71602656 2026-01-04,12:14:00.000,4,11120123,-795,0,1767528839,15088.78904181999,109.74289970999962,50697.569297040005 2026-01-04,12:14:01.000,4,11120286,-795,0,1767528840,15088.81598706,109.7288014500009,50697.64615536 2026-01-04,12:14:02.000,4,11120275,-795,0,1767528841,15088.86987753999,109.7288014500009,50697.86275608 2026-01-04,12:14:03.000,4,11120240,-795,0,1767528842,15088.84966860999,109.67240840999875,50697.70903944001 2026-01-04,12:14:04.000,4,11120293,-795,0,1767528843,15088.883350159995,109.62306450000324,50697.785897760004 2026-01-04,12:14:05.000,4,11120222,-795,0,1767528844,15088.883350159995,109.63716276000196,50697.84878184001 2026-01-04,12:14:06.000,4,11120370,-795,0,1767528845,15088.91029539999,109.61601537000388,50697.834807600004 2026-01-04,12:14:07.000,4,11120277,-795,0,1767528846,15088.97092218999,109.58781884999917,50697.855768960006 2026-01-04,12:14:08.000,4,11120194,-795,0,1767528847,15088.923768019995,109.4820819000015,50697.87673032001 2026-01-04,12:14:09.000,4,11120283,-795,0,1767528848,15088.93050432999,109.52437667999766,50697.8697432 2026-01-04,12:14:10.000,4,11120310,-795,0,1767528849,15088.83619599,109.46798364000279,50697.63218112001 2026-01-04,12:14:11.000,4,11120268,-795,0,1767528850,15088.89682278,109.50322928999958,50697.618206880004 2026-01-04,12:14:12.000,4,11120230,-795,0,1767528851,15088.97092218999,109.46798364000279,50697.7649364 2026-01-04,12:14:13.000,4,11120335,-795,0,1767528852,15088.93050432999,109.42568885999935,50697.87673032001 2026-01-04,12:14:14.000,4,11120259,-715,0,1767528853,15088.95744957,109.34109929999977,50697.81384624 2026-01-04,12:14:15.000,4,11120241,-795,0,1767528854,15088.923768019995,109.36929582000448,50697.736987920005 2026-01-04,12:14:16.000,4,11120249,-795,0,1767528855,15089.05175790999,109.36929582000448,50697.77192352 2026-01-04,12:14:17.000,4,11120253,-795,0,1767528856,15088.943976949995,109.36929582000448,50697.77192352 2026-01-04,12:14:18.000,4,11120247,-795,0,1767528857,15088.99786743,109.29880452000361,50697.74397504 2026-01-04,12:14:19.000,4,11120196,-795,0,1767528858,15088.93724064,109.30585365000297,50697.72301368 2026-01-04,12:14:20.000,4,11120279,-795,0,1767528859,15088.93724064,109.29880452000361,50697.59025840001 2026-01-04,12:14:21.000,4,11120208,-795,0,1767528860,15088.99113111999,109.29880452000361,50697.79288488 2026-01-04,12:14:22.000,4,11120192,-795,0,1767528861,15089.05849422,109.29880452000361,50697.88371744 2026-01-04,12:14:23.000,4,11120261,-795,0,1767528862,15089.01134004999,109.22126409000339,50697.9396144 2026-01-04,12:14:24.000,4,11120249,-795,0,1767528863,15089.065230529995,109.25650974000018,50697.8697432 2026-01-04,12:14:25.000,4,11120182,-795,0,1767528864,15089.03828529,109.29880452000361,50697.89769168001 2026-01-04,12:14:26.000,4,11120146,-795,0,1767528865,15089.03154897999,109.2353623500021,50697.82782048001 2026-01-04,12:14:27.000,4,11120263,-795,0,1767528866,15089.085439459996,109.26355886999954,50697.855768960006 2026-01-04,12:14:28.000,4,11120195,-795,0,1767528867,15089.07870315,109.17896930999996,50697.75096216 2026-01-04,12:14:29.000,4,11120183,-795,0,1767528868,15089.09217576999,109.12962540000444,50697.86275608 2026-01-04,12:14:30.000,4,11120263,-795,0,1767528869,15089.05849422,109.12962540000444,50697.71602656 2026-01-04,12:14:31.000,4,11120186,-795,0,1767528870,15089.065230529995,109.12962540000444,50697.65314248 2026-01-04,12:14:32.000,4,11120226,-795,0,1767528871,15089.146066249996,109.05208497000422,50697.91865304 2026-01-04,12:14:33.000,4,11120236,-795,0,1767528872,15089.13932994,109.08028149000165,50697.82083336 2026-01-04,12:14:34.000,4,11120233,-795,0,1767528873,15089.173011489991,109.0732323600023,50697.89769168001 2026-01-04,12:14:35.000,4,11120237,-795,0,1767528874,15089.253847209991,109.00979019000079,50697.91166592 2026-01-04,12:14:36.000,4,11120262,-795,0,1767528875,15089.287528759996,108.99569193000207,50697.96756288001 2026-01-04,12:14:37.000,4,11120267,-795,0,1767528876,15089.173011489991,109.01683932000014,50697.89070456 2026-01-04,12:14:38.000,4,11120264,-795,0,1767528877,15089.220165660001,108.99569193000207,50697.99551136001 2026-01-04,12:14:39.000,4,11120184,-795,0,1767528878,15089.19995673,108.94634801999928,50697.9396144 2026-01-04,12:14:40.000,4,11120119,-795,0,1767528879,15089.15953887,108.95339714999864,50697.70903944001 2026-01-04,12:14:41.000,4,11120379,-795,0,1767528880,15089.166275179996,108.91110237000248,50697.89070456 2026-01-04,12:14:42.000,4,11120222,-795,0,1767528881,15089.226901969996,109.00274106000143,50697.94660152001 2026-01-04,12:14:43.000,4,11120227,-795,0,1767528882,15089.220165660001,108.91815150000184,50697.88371744 2026-01-04,12:14:44.000,4,11120217,-795,0,1767528883,15089.19995673,108.93224976000056,50697.89070456 2026-01-04,12:14:45.000,4,11120060,-795,0,1767528884,15089.1797478,108.8899549800044,50697.89070456 2026-01-04,12:14:46.000,4,11120257,-795,0,1767528885,15089.186484109996,108.98864280000271,50697.88371744 2026-01-04,12:14:47.000,4,11120272,-795,0,1767528886,15089.105648389996,108.86880758999905,50697.91166592 2026-01-04,12:14:48.000,4,11120231,-795,0,1767528887,15089.146066249996,108.9252006300012,50697.953588640004 2026-01-04,12:14:49.000,4,11120179,-795,0,1767528888,15089.05849422,108.89700411000376,50697.93262728 2026-01-04,12:14:50.000,4,11120255,-675,0,1767528889,15088.964185879995,108.9252006300012,50697.74397504 2026-01-04,12:14:51.000,4,11120275,-755,0,1767528890,15089.05175790999,108.91110237000248,50697.89769168001 2026-01-04,12:14:52.000,4,11120287,-795,0,1767528891,15089.146066249996,108.91110237000248,50697.92564016001 2026-01-04,12:14:53.000,4,11120257,-795,0,1767528892,15089.15953887,108.91815150000184,50697.89070456 2026-01-04,12:14:54.000,4,11120319,-795,0,1767528893,15089.11238469999,108.9252006300012,50697.96756288001 2026-01-04,12:14:55.000,4,11120202,-795,0,1767528894,15089.13932994,108.87585671999841,50697.89070456 2026-01-04,12:14:56.000,4,11120322,-795,0,1767528895,15089.15953887,108.8899549800044,50697.84878184001 2026-01-04,12:14:57.000,4,11120302,-795,0,1767528896,15089.13259362999,108.9252006300012,50697.86275608 2026-01-04,12:14:58.000,4,11120226,-795,0,1767528897,15089.11238469999,108.86175845999969,50697.77891064001 2026-01-04,12:14:59.000,4,11120218,-795,0,1767528898,15089.11238469999,108.86175845999969,50697.81384624 2026-01-04,12:15:00.000,4,11120272,-795,0,1767528899,15089.09217576999,108.84766020000097,50697.75096216 2026-01-04,12:15:01.000,4,11120225,-795,0,1767528900,15089.152802559991,108.83356194000226,50697.71602656 2026-01-04,12:15:02.000,4,11120311,-675,0,1767528901,15089.173011489991,108.94634801999928,50697.91865304 2026-01-04,12:15:03.000,4,11120185,-795,0,1767528902,15089.253847209991,108.86880758999905,50697.93262728 2026-01-04,12:15:04.000,4,11120280,-795,0,1767528903,15089.247110899996,108.88290584999777,50697.9396144 2026-01-04,12:15:05.000,4,11120258,-795,0,1767528904,15089.213429349991,108.88290584999777,50698.0094856 2026-01-04,12:15:06.000,4,11120191,-795,0,1767528905,15089.301001380001,108.93224976000056,50698.072369680005 2026-01-04,12:15:07.000,4,11120188,-795,0,1767528906,15089.327946619997,108.88290584999777,50698.002498480004 2026-01-04,12:15:08.000,4,11120219,-795,0,1767528907,15089.327946619997,108.89700411000376,50697.98153712 2026-01-04,12:15:09.000,4,11120224,-795,0,1767528908,15089.361628170001,108.8265128100029,50697.89769168001 2026-01-04,12:15:10.000,4,11120276,-795,0,1767528909,15089.240374590001,108.81241455000418,50697.75794928001 2026-01-04,12:15:11.000,4,11120231,-795,0,1767528910,15089.260583520001,108.79126715999882,50697.785897760004 2026-01-04,12:15:12.000,4,11120299,-795,0,1767528911,15089.361628170001,108.74192325000331,50697.91865304 2026-01-04,12:15:13.000,4,11120259,-795,0,1767528912,15089.368364479997,108.76307064000139,50697.9396144 2026-01-04,12:15:14.000,4,11120285,-795,0,1767528913,15089.368364479997,108.73487412000395,50697.86275608 2026-01-04,12:15:15.000,4,11120255,-795,0,1767528914,15089.428991269997,108.72077585999796,50697.98852424 2026-01-04,12:15:16.000,4,11120269,-795,0,1767528915,15089.402046030002,108.66438282000308,50697.98852424 2026-01-04,12:15:17.000,4,11120240,-795,0,1767528916,15089.489618059997,108.68553021000116,50698.04442120001 2026-01-04,12:15:18.000,4,11120167,-795,0,1767528917,15089.455936509992,108.68553021000116,50697.9396144 2026-01-04,12:15:19.000,4,11120215,-795,0,1767528918,15089.523299610002,108.68553021000116,50697.98852424 2026-01-04,12:15:20.000,4,11120250,-795,0,1767528919,15089.388573409997,108.62913716999901,50697.75096216 2026-01-04,12:15:21.000,4,11120263,-795,0,1767528920,15089.381837100002,108.58684239000286,50697.82083336 2026-01-04,12:15:22.000,4,11120237,-795,0,1767528921,15089.489618059997,108.62208803999965,50697.91865304 2026-01-04,12:15:23.000,4,11120270,-795,0,1767528922,15089.482881750002,108.60094065000158,50697.93262728 2026-01-04,12:15:24.000,4,11120280,-795,0,1767528923,15089.462672820002,108.58684239000286,50697.93262728 2026-01-04,12:15:25.000,4,11120219,-795,0,1767528924,15089.509826989997,108.54454760999943,50697.94660152001 2026-01-04,12:15:26.000,4,11120345,-795,0,1767528925,15089.476145439992,108.60094065000158,50697.91865304 2026-01-04,12:15:27.000,4,11120165,-795,0,1767528926,15089.482881750002,108.57274413000414,50697.9396144 2026-01-04,12:15:28.000,4,11120293,-795,0,1767528927,15089.496354369992,108.60798978000093,50697.98852424 2026-01-04,12:15:29.000,4,11120265,-795,0,1767528928,15089.503090680002,108.57274413000414,50697.98153712 2026-01-04,12:15:30.000,4,11120237,-795,0,1767528929,15089.368364479997,108.60094065000158,50697.77891064001 2026-01-04,12:15:31.000,4,11120302,-795,0,1767528930,15089.395309719992,108.59389152000222,50697.806859120006 2026-01-04,12:15:32.000,4,11120186,-795,0,1767528931,15089.503090680002,108.50225283000327,50698.03044696 2026-01-04,12:15:33.000,4,11120353,-795,0,1767528932,15089.509826989997,108.49520370000391,50698.023459840006 2026-01-04,12:15:34.000,4,11120183,-795,0,1767528933,15089.530035919997,108.56569500000478,50698.0094856 2026-01-04,12:15:35.000,4,11120240,-795,0,1767528934,15089.503090680002,108.49520370000391,50697.974550000006 2026-01-04,12:15:36.000,4,11120310,-795,0,1767528935,15089.530035919997,108.51635109000199,50697.91166592 2026-01-04,12:15:37.000,4,11120297,-795,0,1767528936,15089.550244849997,108.48110543999792,50698.01647272001 2026-01-04,12:15:38.000,4,11120269,-795,0,1767528937,15089.496354369992,108.47405630999856,50697.98153712 2026-01-04,12:15:39.000,4,11120254,-795,0,1767528938,15089.516563299992,108.4670071799992,50697.974550000006 2026-01-04,12:15:40.000,4,11120085,-795,0,1767528939,15089.503090680002,108.43881066000176,50697.82782048001 2026-01-04,12:15:41.000,4,11120240,-795,0,1767528940,15089.563717470002,108.41766327000369,50697.89070456 2026-01-04,12:15:42.000,4,11120174,-635,0,1767528941,15089.516563299992,108.4317615300024,50697.91865304 2026-01-04,12:15:43.000,4,11120259,-795,0,1767528942,15089.489618059997,108.45995804999984,50698.03743408 2026-01-04,12:15:44.000,4,11120247,-795,0,1767528943,15089.509826989997,108.39651587999833,50697.96057576 2026-01-04,12:15:45.000,4,11120295,-795,0,1767528944,15089.523299610002,108.42471240000305,50697.9396144 2026-01-04,12:15:46.000,4,11120215,-795,0,1767528945,15089.543508540002,108.38946674999897,50697.92564016001 2026-01-04,12:15:47.000,4,11120306,-795,0,1767528946,15089.530035919997,108.41766327000369,50698.03743408 2026-01-04,12:15:48.000,4,11120301,-795,0,1767528947,15089.590662709998,108.37536849000026,50697.98852424 2026-01-04,12:15:49.000,4,11120237,-715,0,1767528948,15089.563717470002,108.4317615300024,50697.91166592 2026-01-04,12:15:50.000,4,11120204,-795,0,1767528949,15089.523299610002,108.41061414000433,50697.855768960006 2026-01-04,12:15:51.000,4,11120264,-795,0,1767528950,15089.482881750002,108.40356500999769,50697.86275608 2026-01-04,12:15:52.000,4,11120285,-715,0,1767528951,15089.590662709998,108.41766327000369,50697.94660152001 2026-01-04,12:15:53.000,4,11120308,-795,0,1767528952,15089.543508540002,108.3330737100041,50697.974550000006 2026-01-04,12:15:54.000,4,11120286,-795,0,1767528953,15089.590662709998,108.41061414000433,50697.974550000006 2026-01-04,12:15:55.000,4,11120280,-795,0,1767528954,15089.536772229992,108.41766327000369,50697.98153712 2026-01-04,12:15:56.000,4,11120261,-795,0,1767528955,15089.550244849997,108.47405630999856,50698.0094856 2026-01-04,12:15:57.000,4,11120203,-795,0,1767528956,15089.597399019993,108.48110543999792,50698.05140832 2026-01-04,12:15:58.000,4,11120220,-795,0,1767528957,15089.631080569998,108.49520370000391,50698.05140832 2026-01-04,12:15:59.000,4,11120261,-795,0,1767528958,15089.631080569998,108.43881066000176,50698.05140832 2026-01-04,12:16:00.000,4,11120245,-795,0,1767528959,15089.597399019993,108.41061414000433,50697.855768960006 2026-01-04,12:16:01.000,4,11120222,-795,0,1767528960,15089.631080569998,108.40356500999769,50697.904678800005 2026-01-04,12:16:02.000,4,11120241,-795,0,1767528961,15089.644553189988,108.39651587999833,50698.002498480004 2026-01-04,12:16:03.000,4,11120269,-795,0,1767528962,15089.590662709998,108.3330737100041,50698.002498480004 2026-01-04,12:16:04.000,4,11120218,-795,0,1767528963,15089.671498429998,108.37536849000026,50697.99551136001 2026-01-04,12:16:05.000,4,11120196,-795,0,1767528964,15089.664762119988,108.31192631999875,50697.974550000006 2026-01-04,12:16:06.000,4,11120294,-795,0,1767528965,15089.644553189988,108.34012284000346,50697.953588640004 2026-01-04,12:16:07.000,4,11120249,-795,0,1767528966,15089.624344260003,108.3189754499981,50697.92564016001 2026-01-04,12:16:08.000,4,11120228,-795,0,1767528967,15089.644553189988,108.31192631999875,50697.89070456 2026-01-04,12:16:09.000,4,11120381,-795,0,1767528968,15089.617607949993,108.29077893000067,50697.92564016001 2026-01-04,12:16:10.000,4,11120233,-795,0,1767528969,15089.556981159993,108.20618937000108,50697.75096216 2026-01-04,12:16:11.000,4,11120251,-795,0,1767528970,15089.624344260003,108.24848415000451,50697.904678800005 2026-01-04,12:16:12.000,4,11120251,-795,0,1767528971,15089.664762119988,108.29782806000003,50698.0094856 2026-01-04,12:16:13.000,4,11120252,-795,0,1767528972,15089.671498429998,108.22733675999916,50698.06538256001 2026-01-04,12:16:14.000,4,11120296,-795,0,1767528973,15089.678234739993,108.26258241000323,50698.002498480004 2026-01-04,12:16:15.000,4,11120309,-795,0,1767528974,15089.671498429998,108.20618937000108,50698.002498480004 2026-01-04,12:16:16.000,4,11120288,-755,0,1767528975,15089.658025809993,108.24848415000451,50698.01647272001 2026-01-04,12:16:17.000,4,11120230,-635,0,1767528976,15089.664762119988,108.22733675999916,50698.04442120001 2026-01-04,12:16:18.000,4,11120269,-795,0,1767528977,15089.671498429998,108.24848415000451,50698.09333104001 2026-01-04,12:16:19.000,4,11120294,-795,0,1767528978,15089.658025809993,108.26963154000259,50698.0094856 2026-01-04,12:16:20.000,4,11120182,-795,0,1767528979,15089.597399019993,108.23438588999852,50697.834807600004 2026-01-04,12:16:21.000,4,11120365,-795,0,1767528980,15089.530035919997,108.19209111000237,50698.03743408 2026-01-04,12:16:22.000,4,11120256,-795,0,1767528981,15089.597399019993,108.24848415000451,50698.072369680005 2026-01-04,12:16:23.000,4,11120247,-795,0,1767528982,15089.583926400002,108.185041980003,50697.974550000006 2026-01-04,12:16:24.000,4,11120298,-795,0,1767528983,15089.536772229992,108.24848415000451,50698.10730528 2026-01-04,12:16:25.000,4,11120259,-795,0,1767528984,15089.570453779997,108.19914024000173,50698.10730528 2026-01-04,12:16:26.000,4,11120288,-795,0,1767528985,15089.570453779997,108.17799285000365,50698.05839544 2026-01-04,12:16:27.000,4,11120301,-795,0,1767528986,15089.509826989997,108.28372980000131,50698.023459840006 2026-01-04,12:16:28.000,4,11120275,-755,0,1767528987,15089.442463890002,108.23438588999852,50698.16320224001 2026-01-04,12:16:29.000,4,11120268,-795,0,1767528988,15089.496354369992,108.22733675999916,50698.15621512 2026-01-04,12:16:30.000,4,11120283,-795,0,1767528989,15089.435727579992,108.26963154000259,50697.89070456 2026-01-04,12:16:31.000,4,11120236,-795,0,1767528990,15089.496354369992,108.31192631999875,50698.05140832 2026-01-04,12:16:32.000,4,11120204,-795,0,1767528991,15089.476145439992,108.34012284000346,50698.21211208001 2026-01-04,12:16:33.000,4,11120264,-795,0,1767528992,15089.550244849997,108.3330737100041,50698.191150720006 2026-01-04,12:16:34.000,4,11120302,-795,0,1767528993,15089.489618059997,108.32602458000474,50698.17717648 2026-01-04,12:16:35.000,4,11120238,-795,0,1767528994,15089.503090680002,108.37536849000026,50698.19813784 2026-01-04,12:16:36.000,4,11120289,-795,0,1767528995,15089.476145439992,108.38241761999961,50698.23307344001 2026-01-04,12:16:37.000,4,11120226,-795,0,1767528996,15089.523299610002,108.35422110000218,50698.21211208001 2026-01-04,12:16:38.000,4,11120214,-795,0,1767528997,15089.442463890002,108.39651587999833,50698.18416360001 2026-01-04,12:16:39.000,4,11120236,-715,0,1767528998,15089.550244849997,108.41061414000433,50698.191150720006 2026-01-04,12:16:40.000,4,11120197,-795,0,1767528999,15089.469409129997,108.38241761999961,50697.92564016001 2026-01-04,12:16:41.000,4,11120296,-795,0,1767529000,15089.536772229992,108.45290892000048,50698.149228 2026-01-04,12:16:42.000,4,11120258,-795,0,1767529001,15089.503090680002,108.4670071799992,50698.19813784 2026-01-04,12:16:43.000,4,11120238,-795,0,1767529002,15089.489618059997,108.4670071799992,50698.191150720006 2026-01-04,12:16:44.000,4,11120217,-795,0,1767529003,15089.516563299992,108.44585979000112,50698.18416360001 2026-01-04,12:16:45.000,4,11120212,-795,0,1767529004,15089.543508540002,108.44585979000112,50698.191150720006 2026-01-04,12:16:46.000,4,11120257,-795,0,1767529005,15089.503090680002,108.47405630999856,50698.323906 2026-01-04,12:16:47.000,4,11120298,-795,0,1767529006,15089.550244849997,108.45995804999984,50698.121279520004 2026-01-04,12:16:48.000,4,11120331,-795,0,1767529007,15089.516563299992,108.45290892000048,50698.13525376001 2026-01-04,12:16:49.000,4,11120324,-795,0,1767529008,15089.550244849997,108.41766327000369,50698.142240880006 2026-01-04,12:16:50.000,4,11120203,-795,0,1767529009,15089.482881750002,108.42471240000305,50697.98153712 2026-01-04,12:16:51.000,4,11120232,-795,0,1767529010,15089.530035919997,108.52340022000135,50698.072369680005 2026-01-04,12:16:52.000,4,11120252,-795,0,1767529011,15089.563717470002,108.45995804999984,50698.142240880006 2026-01-04,12:16:53.000,4,11120287,-795,0,1767529012,15089.550244849997,108.42471240000305,50698.20512496 2026-01-04,12:16:54.000,4,11120251,-795,0,1767529013,15089.496354369992,108.43881066000176,50698.11429240001 2026-01-04,12:16:55.000,4,11120323,-795,0,1767529014,15089.543508540002,108.45995804999984,50698.16320224001 2026-01-04,12:16:56.000,4,11120231,-635,0,1767529015,15089.563717470002,108.41061414000433,50698.16320224001 2026-01-04,12:16:57.000,4,11120245,-795,0,1767529016,15089.530035919997,108.44585979000112,50698.09333104001 2026-01-04,12:16:58.000,4,11120292,-795,0,1767529017,15089.489618059997,108.41061414000433,50698.149228 2026-01-04,12:16:59.000,4,11120283,-795,0,1767529018,15089.503090680002,108.41061414000433,50698.13525376001 2026-01-04,12:17:00.000,4,11120122,-795,0,1767529019,15089.422254960002,108.41766327000369,50697.96057576 2026-01-04,12:17:01.000,4,11120303,-795,0,1767529020,15089.570453779997,108.39651587999833,50698.13525376001 2026-01-04,12:17:02.000,4,11120229,-795,0,1767529021,15089.496354369992,108.4317615300024,50698.03044696 2026-01-04,12:17:03.000,4,11120243,-795,0,1767529022,15089.455936509992,108.45290892000048,50698.0094856 2026-01-04,12:17:04.000,4,11120323,-755,0,1767529023,15089.482881750002,108.45290892000048,50698.12826664 2026-01-04,12:17:05.000,4,11120178,-795,0,1767529024,15089.462672820002,108.43881066000176,50698.0793568 2026-01-04,12:17:06.000,4,11120201,-795,0,1767529025,15089.408782339997,108.50225283000327,50698.121279520004 2026-01-04,12:17:07.000,4,11120244,-795,0,1767529026,15089.462672820002,108.45995804999984,50698.20512496 2026-01-04,12:17:08.000,4,11120266,-795,0,1767529027,15089.482881750002,108.42471240000305,50698.09333104001 2026-01-04,12:17:09.000,4,11120237,-795,0,1767529028,15089.408782339997,108.47405630999856,50698.19813784 2026-01-04,12:17:10.000,4,11120188,-795,0,1767529029,15089.422254960002,108.43881066000176,50697.953588640004 2026-01-04,12:17:11.000,4,11120327,-795,0,1767529030,15089.341419240001,108.45995804999984,50698.01647272001 2026-01-04,12:17:12.000,4,11120294,-795,0,1767529031,15089.381837100002,108.47405630999856,50698.08634392 2026-01-04,12:17:13.000,4,11120302,-795,0,1767529032,15089.361628170001,108.45290892000048,50698.01647272001 2026-01-04,12:17:14.000,4,11120231,-795,0,1767529033,15089.348155549997,108.50930196000263,50698.04442120001 2026-01-04,12:17:15.000,4,11120258,-795,0,1767529034,15089.294265069992,108.54454760999943,50698.072369680005 2026-01-04,12:17:16.000,4,11120174,-795,0,1767529035,15089.334682929992,108.48110543999792,50698.09333104001 2026-01-04,12:17:17.000,4,11120298,-795,0,1767529036,15089.348155549997,108.56569500000478,50698.09333104001 2026-01-04,12:17:18.000,4,11120239,-795,0,1767529037,15089.314473999992,108.52340022000135,50698.10031816 2026-01-04,12:17:19.000,4,11120236,-795,0,1767529038,15089.253847209991,108.53044935000071,50697.98153712 2026-01-04,12:17:20.000,4,11120283,-795,0,1767529039,15089.19995673,108.55159673999879,50697.806859120006 2026-01-04,12:17:21.000,4,11120294,-795,0,1767529040,15089.327946619997,108.56569500000478,50698.11429240001 2026-01-04,12:17:22.000,4,11120310,-755,0,1767529041,15089.327946619997,108.55159673999879,50698.191150720006 2026-01-04,12:17:23.000,4,11120300,-795,0,1767529042,15089.280792450001,108.57274413000414,50698.11429240001 2026-01-04,12:17:24.000,4,11120235,-795,0,1767529043,15089.294265069992,108.58684239000286,50698.10730528 2026-01-04,12:17:25.000,4,11120304,-795,0,1767529044,15089.280792450001,108.56569500000478,50698.16320224001 2026-01-04,12:17:26.000,4,11120284,-795,0,1767529045,15089.287528759996,108.58684239000286,50698.13525376001 2026-01-04,12:17:27.000,4,11120301,-795,0,1767529046,15089.294265069992,108.57274413000414,50698.072369680005 2026-01-04,12:17:28.000,4,11120286,-795,0,1767529047,15089.368364479997,108.51635109000199,50698.142240880006 2026-01-04,12:17:29.000,4,11120219,-795,0,1767529048,15089.341419240001,108.6150389100003,50698.17717648 2026-01-04,12:17:30.000,4,11120342,-795,0,1767529049,15089.166275179996,108.63618629999837,50697.98852424 2026-01-04,12:17:31.000,4,11120360,-795,0,1767529050,15089.233638279991,108.5797932600035,50697.94660152001 2026-01-04,12:17:32.000,4,11120185,-795,0,1767529051,15089.287528759996,108.6150389100003,50698.10730528 2026-01-04,12:17:33.000,4,11120253,-795,0,1767529052,15089.381837100002,108.60094065000158,50698.121279520004 2026-01-04,12:17:34.000,4,11120288,-795,0,1767529053,15089.321210310001,108.62913716999901,50698.13525376001 2026-01-04,12:17:35.000,4,11120275,-755,0,1767529054,15089.287528759996,108.60094065000158,50698.121279520004 2026-01-04,12:17:36.000,4,11120283,-795,0,1767529055,15089.321210310001,108.59389152000222,50698.13525376001 2026-01-04,12:17:37.000,4,11120352,-795,0,1767529056,15089.301001380001,108.60094065000158,50698.18416360001 2026-01-04,12:17:38.000,4,11120263,-795,0,1767529057,15089.247110899996,108.55159673999879,50698.072369680005 2026-01-04,12:17:39.000,4,11120271,-795,0,1767529058,15089.247110899996,108.50225283000327,50698.19813784 2026-01-04,12:17:40.000,4,11120295,-795,0,1767529059,15089.213429349991,108.50930196000263,50697.98153712 2026-01-04,12:17:41.000,4,11120282,-795,0,1767529060,15089.09891208,108.60798978000093,50697.94660152001 2026-01-04,12:17:42.000,4,11120345,-795,0,1767529061,15089.15953887,108.54454760999943,50698.10031816 2026-01-04,12:17:43.000,4,11120287,-795,0,1767529062,15089.173011489991,108.52340022000135,50697.99551136001 2026-01-04,12:17:44.000,4,11120278,-795,0,1767529063,15089.166275179996,108.54454760999943,50698.0094856 2026-01-04,12:17:45.000,4,11120253,-795,0,1767529064,15089.146066249996,108.55159673999879,50697.98153712 2026-01-04,12:17:46.000,4,11120281,-795,0,1767529065,15089.125857319996,108.54454760999943,50698.03743408 2026-01-04,12:17:47.000,4,11120257,-795,0,1767529066,15089.166275179996,108.56569500000478,50698.03743408 2026-01-04,12:17:48.000,4,11120298,-795,0,1767529067,15089.186484109996,108.55159673999879,50698.072369680005 2026-01-04,12:17:49.000,4,11120270,-795,0,1767529068,15089.125857319996,108.58684239000286,50698.0094856 2026-01-04,12:17:50.000,4,11120345,-795,0,1767529069,15088.984394809995,108.47405630999856,50697.8697432 2026-01-04,12:17:51.000,4,11120246,-795,0,1767529070,15088.984394809995,108.5797932600035,50698.05839544 2026-01-04,12:17:52.000,4,11120289,-795,0,1767529071,15089.01807636,108.5797932600035,50698.05140832 2026-01-04,12:17:53.000,4,11120248,-795,0,1767529072,15088.984394809995,108.62208803999965,50698.08634392 2026-01-04,12:17:54.000,4,11120260,-795,0,1767529073,15088.99786743,108.65733369000372,50698.10031816 2026-01-04,12:17:55.000,4,11120320,-755,0,1767529074,15088.923768019995,108.64323542999773,50698.15621512 2026-01-04,12:17:56.000,4,11120318,-795,0,1767529075,15088.91703171,108.68553021000116,50698.072369680005 2026-01-04,12:17:57.000,4,11120229,-795,0,1767529076,15088.93724064,108.78421802999947,50698.09333104001 2026-01-04,12:17:58.000,4,11120252,-795,0,1767529077,15088.863141229995,108.75602151000203,50698.06538256001 2026-01-04,12:17:59.000,4,11120305,-795,0,1767529078,15088.81598706,108.73487412000395,50698.13525376001 2026-01-04,12:18:00.000,4,11120303,-795,0,1767529079,15088.735151339999,108.81241455000418,50697.99551136001 2026-01-04,12:18:01.000,4,11120156,-795,0,1767529080,15088.70820609999,108.78421802999947,50697.86275608 2026-01-04,12:18:02.000,4,11120274,-795,0,1767529081,15088.80925074999,108.79126715999882,50698.121279520004 2026-01-04,12:18:03.000,4,11120302,-795,0,1767529082,15088.782305509994,108.81241455000418,50698.121279520004 2026-01-04,12:18:04.000,4,11120289,-795,0,1767529083,15088.782305509994,108.84766020000097,50698.121279520004 2026-01-04,12:18:05.000,4,11120318,-795,0,1767529084,15088.782305509994,108.90405324000312,50698.18416360001 2026-01-04,12:18:06.000,4,11120313,-795,0,1767529085,15088.701469789994,108.91815150000184,50698.121279520004 2026-01-04,12:18:07.000,4,11120313,-795,0,1767529086,15088.762096579994,108.91110237000248,50698.19813784 2026-01-04,12:18:08.000,4,11120284,-795,0,1767529087,15088.694733479999,108.90405324000312,50698.23307344001 2026-01-04,12:18:09.000,4,11120295,-795,0,1767529088,15088.701469789994,108.99569193000207,50698.17717648 2026-01-04,12:18:10.000,4,11120313,-795,0,1767529089,15088.613897759999,109.00274106000143,50697.89070456 2026-01-04,12:18:11.000,4,11120297,-675,0,1767529090,15088.640842999994,109.00979019000079,50698.10031816 2026-01-04,12:18:12.000,4,11120281,-795,0,1767529091,15088.627370379989,109.04503584000486,50698.09333104001 2026-01-04,12:18:13.000,4,11120249,-795,0,1767529092,15088.620634069994,109.00274106000143,50698.05839544 2026-01-04,12:18:14.000,4,11120257,-795,0,1767529093,15088.661051929994,109.06618323000293,50698.04442120001 2026-01-04,12:18:15.000,4,11120252,-795,0,1767529094,15088.714942409999,109.1366745300038,50698.08634392 2026-01-04,12:18:16.000,4,11120265,-795,0,1767529095,15088.72841502999,109.12257626999781,50698.13525376001 2026-01-04,12:18:17.000,4,11120221,-795,0,1767529096,15088.721678719994,109.18601843999932,50698.06538256001 2026-01-04,12:18:18.000,4,11120254,-795,0,1767529097,15088.701469789994,109.15077279000252,50698.06538256001 2026-01-04,12:18:19.000,4,11120270,-795,0,1767529098,15088.701469789994,109.21421496000403,50698.09333104001 2026-01-04,12:18:20.000,4,11120231,-795,0,1767529099,15088.607161449989,109.20011669999803,50697.91865304 2026-01-04,12:18:21.000,4,11120260,-795,0,1767529100,15088.640842999994,109.31995191000169,50697.82083336 2026-01-04,12:18:22.000,4,11120217,-795,0,1767529101,15088.640842999994,109.34814842999913,50698.01647272001 2026-01-04,12:18:23.000,4,11120268,-795,0,1767529102,15088.613897759999,109.32700104000105,50698.072369680005 2026-01-04,12:18:24.000,4,11120240,-795,0,1767529103,15088.634106689999,109.31995191000169,50698.05839544 2026-01-04,12:18:25.000,4,11120267,-635,0,1767529104,15088.681260859994,109.40454147000128,50698.03044696 2026-01-04,12:18:26.000,4,11120231,-795,0,1767529105,15088.654315619999,109.40454147000128,50697.99551136001 2026-01-04,12:18:27.000,4,11120206,-795,0,1767529106,15088.634106689999,109.46093451000343,50697.974550000006 2026-01-04,12:18:28.000,4,11120228,-795,0,1767529107,15088.674524549999,109.4820819000015,50698.142240880006 2026-01-04,12:18:29.000,4,11120258,-795,0,1767529108,15088.647579309989,109.46093451000343,50698.11429240001 2026-01-04,12:18:30.000,4,11120229,-795,0,1767529109,15088.661051929994,109.48913103000086,50697.953588640004 2026-01-04,12:18:31.000,4,11120250,-795,0,1767529110,15088.586952519989,109.5173275499983,50697.94660152001 2026-01-04,12:18:32.000,4,11120249,-795,0,1767529111,15088.647579309989,109.48913103000086,50698.08634392 2026-01-04,12:18:33.000,4,11120220,-795,0,1767529112,15088.72841502999,109.5173275499983,50698.072369680005 2026-01-04,12:18:34.000,4,11120252,-795,0,1767529113,15088.741887649994,109.52437667999766,50698.05839544 2026-01-04,12:18:35.000,4,11120259,-795,0,1767529114,15088.721678719994,109.55962233000173,50698.10031816 2026-01-04,12:18:36.000,4,11120246,-795,0,1767529115,15088.79577813,109.57372059000045,50697.98852424 2026-01-04,12:18:37.000,4,11120327,-795,0,1767529116,15088.741887649994,109.58076971999981,50698.0094856 2026-01-04,12:18:38.000,4,11120277,-795,0,1767529117,15088.755360269999,109.57372059000045,50697.98852424 2026-01-04,12:18:39.000,4,11120262,-795,0,1767529118,15088.7755692,109.57372059000045,50698.05839544 2026-01-04,12:18:40.000,4,11120303,-795,0,1767529119,15088.681260859994,109.50322928999958,50697.82782048001 2026-01-04,12:18:41.000,4,11120174,-795,0,1767529120,15088.735151339999,109.50322928999958,50697.93262728 2026-01-04,12:18:42.000,4,11120284,-795,0,1767529121,15088.762096579994,109.51027841999894,50698.04442120001 2026-01-04,12:18:43.000,4,11120344,-795,0,1767529122,15088.80925074999,109.48913103000086,50698.121279520004 2026-01-04,12:18:44.000,4,11120259,-795,0,1767529123,15088.83619599,109.5314258100043,50698.10730528 2026-01-04,12:18:45.000,4,11120298,-795,0,1767529124,15088.842932299995,109.48913103000086,50698.170189360004 2026-01-04,12:18:46.000,4,11120229,-795,0,1767529125,15088.863141229995,109.52437667999766,50698.142240880006 2026-01-04,12:18:47.000,4,11120320,-795,0,1767529126,15088.842932299995,109.50322928999958,50698.09333104001 2026-01-04,12:18:48.000,4,11120284,-795,0,1767529127,15088.87661385,109.51027841999894,50698.10730528 2026-01-04,12:18:49.000,4,11120277,-795,0,1767529128,15088.86987753999,109.4820819000015,50698.03743408 2026-01-04,12:18:50.000,4,11120227,-795,0,1767529129,15088.74862395999,109.4820819000015,50697.89070456 2026-01-04,12:18:51.000,4,11120269,-795,0,1767529130,15088.7755692,109.42568885999935,50697.98153712 2026-01-04,12:18:52.000,4,11120287,-795,0,1767529131,15088.81598706,109.46798364000279,50698.0793568 2026-01-04,12:18:53.000,4,11120254,-795,0,1767529132,15088.802514439994,109.50322928999958,50698.06538256001 2026-01-04,12:18:54.000,4,11120308,-795,0,1767529133,15088.7755692,109.47503277000214,50698.05140832 2026-01-04,12:18:55.000,4,11120250,-755,0,1767529134,15088.822723369994,109.45388538000407,50698.05140832 2026-01-04,12:18:56.000,4,11120267,-795,0,1767529135,15088.79577813,109.4820819000015,50698.17717648 2026-01-04,12:18:57.000,4,11120317,-795,0,1767529136,15088.762096579994,109.54552407000301,50698.09333104001 2026-01-04,12:18:58.000,4,11120238,-795,0,1767529137,15088.72841502999,109.55257320000237,50698.072369680005 2026-01-04,12:18:59.000,4,11120280,-795,0,1767529138,15088.714942409999,109.52437667999766,50698.04442120001 2026-01-04,12:19:00.000,4,11120279,-795,0,1767529139,15088.634106689999,109.56667146000109,50697.904678800005 2026-01-04,12:19:01.000,4,11120238,-795,0,1767529140,15088.667788239989,109.53847494000365,50697.81384624 2026-01-04,12:19:02.000,4,11120298,-795,0,1767529141,15088.667788239989,109.55962233000173,50698.002498480004 2026-01-04,12:19:03.000,4,11120234,-795,0,1767529142,15088.674524549999,109.58076971999981,50698.0793568 2026-01-04,12:19:04.000,4,11120297,-795,0,1767529143,15088.701469789994,109.60191710999788,50698.0094856 2026-01-04,12:19:05.000,4,11120244,-795,0,1767529144,15088.68799716999,109.57372059000045,50697.99551136001 2026-01-04,12:19:06.000,4,11120268,-795,0,1767529145,15088.68799716999,109.61601537000388,50698.03044696 2026-01-04,12:19:07.000,4,11120226,-795,0,1767529146,15088.674524549999,109.6301136300026,50698.03044696 2026-01-04,12:19:08.000,4,11120236,-795,0,1767529147,15088.70820609999,109.58076971999981,50698.03044696 2026-01-04,12:19:09.000,4,11120191,-795,0,1767529148,15088.674524549999,109.62306450000324,50697.96756288001 2026-01-04,12:19:10.000,4,11120246,-795,0,1767529149,15088.560007279993,109.60191710999788,50697.904678800005 2026-01-04,12:19:11.000,4,11120271,-795,0,1767529150,15088.580216209994,109.61601537000388,50697.82083336 2026-01-04,12:19:12.000,4,11120225,-795,0,1767529151,15088.661051929994,109.60191710999788,50698.05140832 2026-01-04,12:19:13.000,4,11120297,-795,0,1767529152,15088.661051929994,109.58076971999981,50698.0094856 2026-01-04,12:19:14.000,4,11120227,-795,0,1767529153,15088.674524549999,109.60191710999788,50698.0793568 2026-01-04,12:19:15.000,4,11120220,-795,0,1767529154,15088.681260859994,109.5314258100043,50698.0094856 2026-01-04,12:19:16.000,4,11120270,-715,0,1767529155,15088.68799716999,109.52437667999766,50697.98153712 2026-01-04,12:19:17.000,4,11120241,-795,0,1767529156,15088.667788239989,109.55962233000173,50697.98852424 2026-01-04,12:19:18.000,4,11120296,-755,0,1767529157,15088.681260859994,109.49618016000022,50698.121279520004 2026-01-04,12:19:19.000,4,11120332,-795,0,1767529158,15088.640842999994,109.55257320000237,50697.96756288001 2026-01-04,12:19:20.000,4,11120370,-795,0,1767529159,15088.573479899998,109.47503277000214,50697.70205232 2026-01-04,12:19:21.000,4,11120294,-795,0,1767529160,15088.627370379989,109.55962233000173,50697.96756288001 2026-01-04,12:19:22.000,4,11120257,-755,0,1767529161,15088.674524549999,109.49618016000022,50698.05140832 2026-01-04,12:19:23.000,4,11120296,-795,0,1767529162,15088.694733479999,109.49618016000022,50698.06538256001 2026-01-04,12:19:24.000,4,11120300,-755,0,1767529163,15088.68799716999,109.50322928999958,50698.023459840006 2026-01-04,12:19:25.000,4,11120267,-795,0,1767529164,15088.735151339999,109.53847494000365,50698.002498480004 2026-01-04,12:19:26.000,4,11120211,-795,0,1767529165,15088.674524549999,109.51027841999894,50698.05839544 2026-01-04,12:19:27.000,4,11120247,-795,0,1767529166,15088.694733479999,109.55257320000237,50697.96756288001 2026-01-04,12:19:28.000,4,11120262,-795,0,1767529167,15088.72841502999,109.53847494000365,50698.023459840006 2026-01-04,12:19:29.000,4,11120246,-795,0,1767529168,15088.70820609999,109.5314258100043,50698.002498480004 2026-01-04,12:19:30.000,4,11120269,-795,0,1767529169,15088.634106689999,109.50322928999958,50697.79987200001 2026-01-04,12:19:31.000,4,11120301,-755,0,1767529170,15088.654315619999,109.55962233000173,50697.8697432 2026-01-04,12:19:32.000,4,11120167,-795,0,1767529171,15088.72841502999,109.53847494000365,50698.002498480004 2026-01-04,12:19:33.000,4,11120216,-795,0,1767529172,15088.70820609999,109.55962233000173,50697.974550000006 2026-01-04,12:19:34.000,4,11120242,-795,0,1767529173,15088.714942409999,109.58781884999917,50698.08634392 2026-01-04,12:19:35.000,4,11120208,-795,0,1767529174,15088.674524549999,109.55962233000173,50698.01647272001 2026-01-04,12:19:36.000,4,11120300,-795,0,1767529175,15088.735151339999,109.60191710999788,50698.03044696 2026-01-04,12:19:37.000,4,11120277,-795,0,1767529176,15088.762096579994,109.56667146000109,50697.98153712 2026-01-04,12:19:38.000,4,11120251,-795,0,1767529177,15088.721678719994,109.65831015000003,50697.99551136001 2026-01-04,12:19:39.000,4,11120308,-795,0,1767529178,15088.755360269999,109.58076971999981,50697.953588640004 2026-01-04,12:19:40.000,4,11120223,-795,0,1767529179,15088.661051929994,109.60896624000452,50697.77192352 2026-01-04,12:19:41.000,4,11120211,-795,0,1767529180,15088.647579309989,109.56667146000109,50697.84179472 2026-01-04,12:19:42.000,4,11120206,-795,0,1767529181,15088.667788239989,109.53847494000365,50697.96057576 2026-01-04,12:19:43.000,4,11120250,-675,0,1767529182,15088.654315619999,109.60191710999788,50697.98852424 2026-01-04,12:19:44.000,4,11120294,-795,0,1767529183,15088.714942409999,109.57372059000045,50698.023459840006 2026-01-04,12:19:45.000,4,11120261,-795,0,1767529184,15088.70820609999,109.55257320000237,50698.05140832 2026-01-04,12:19:46.000,4,11120202,-795,0,1767529185,15088.701469789994,109.57372059000045,50698.002498480004 2026-01-04,12:19:47.000,4,11120232,-795,0,1767529186,15088.701469789994,109.58781884999917,50697.9396144 2026-01-04,12:19:48.000,4,11120242,-715,0,1767529187,15088.735151339999,109.54552407000301,50697.98852424 2026-01-04,12:19:49.000,4,11120125,-795,0,1767529188,15088.735151339999,109.55257320000237,50697.88371744 2026-01-04,12:19:50.000,4,11120188,-795,0,1767529189,15088.634106689999,109.49618016000022,50697.7649364 2026-01-04,12:19:51.000,4,11120280,-635,0,1767529190,15088.661051929994,109.54552407000301,50697.72301368 2026-01-04,12:19:52.000,4,11120308,-795,0,1767529191,15088.70820609999,109.50322928999958,50697.91865304 2026-01-04,12:19:53.000,4,11120108,-795,0,1767529192,15088.741887649994,109.5314258100043,50697.92564016001 2026-01-04,12:19:54.000,4,11120261,-795,0,1767529193,15088.694733479999,109.54552407000301,50697.93262728 2026-01-04,12:19:55.000,4,11120310,-795,0,1767529194,15088.694733479999,109.51027841999894,50697.86275608 2026-01-04,12:19:56.000,4,11120210,-795,0,1767529195,15088.741887649994,109.48913103000086,50697.89070456 2026-01-04,12:19:57.000,4,11120208,-795,0,1767529196,15088.74862395999,109.46798364000279,50697.86275608 2026-01-04,12:19:58.000,4,11120254,-795,0,1767529197,15088.755360269999,109.45388538000407,50697.953588640004 2026-01-04,12:19:59.000,4,11120243,-715,0,1767529198,15088.762096579994,109.48913103000086,50697.89769168001 2026-01-04,12:20:00.000,4,11120203,-795,0,1767529199,15088.640842999994,109.49618016000022,50697.77192352 2026-01-04,12:20:01.000,4,11120227,-795,0,1767529200,15088.667788239989,109.47503277000214,50697.89070456 2026-01-04,12:20:02.000,4,11120233,-795,0,1767529201,15088.74862395999,109.53847494000365,50697.99551136001 2026-01-04,12:20:03.000,4,11120243,-795,0,1767529202,15088.741887649994,109.52437667999766,50697.9396144 2026-01-04,12:20:04.000,4,11120230,-795,0,1767529203,15088.72841502999,109.55962233000173,50697.96057576 2026-01-04,12:20:05.000,4,11120233,-795,0,1767529204,15088.68799716999,109.58781884999917,50698.01647272001 2026-01-04,12:20:06.000,4,11120231,-795,0,1767529205,15088.762096579994,109.60896624000452,50698.01647272001 2026-01-04,12:20:07.000,4,11120247,-635,0,1767529206,15088.714942409999,109.58076971999981,50698.03044696 2026-01-04,12:20:08.000,4,11120253,-795,0,1767529207,15088.735151339999,109.60191710999788,50697.99551136001 2026-01-04,12:20:09.000,4,11120256,-795,0,1767529208,15088.681260859994,109.58781884999917,50698.002498480004 2026-01-04,12:20:10.000,4,11120272,-675,0,1767529209,15088.506116799988,109.6301136300026,50697.82083336 2026-01-04,12:20:11.000,4,11120243,-795,0,1767529210,15088.506116799988,109.60191710999788,50697.7649364 2026-01-04,12:20:12.000,4,11120264,-795,0,1767529211,15088.627370379989,109.77109623000433,50697.99551136001 2026-01-04,12:20:13.000,4,11120299,-795,0,1767529212,15088.586952519989,109.78519449000305,50697.96756288001 2026-01-04,12:20:14.000,4,11120172,-795,0,1767529213,15088.647579309989,109.80634188000113,50697.9396144 2026-01-04,12:20:15.000,4,11120206,-795,0,1767529214,15088.640842999994,109.85568579000392,50697.855768960006 2026-01-04,12:20:16.000,4,11120356,-795,0,1767529215,15088.70820609999,109.89798057000007,50698.0094856 2026-01-04,12:20:17.000,4,11120324,-795,0,1767529216,15088.72841502999,109.876833180002,50697.96057576 2026-01-04,12:20:18.000,4,11120202,-795,0,1767529217,15088.755360269999,109.89093144000071,50697.94660152001 2026-01-04,12:20:19.000,4,11120231,-795,0,1767529218,15088.741887649994,109.93322622000414,50697.953588640004 2026-01-04,12:20:20.000,4,11120225,-795,0,1767529219,15088.674524549999,109.90502969999943,50697.89769168001 2026-01-04,12:20:21.000,4,11120292,-795,0,1767529220,15088.674524549999,109.98961925999902,50697.82083336 2026-01-04,12:20:22.000,4,11120312,-795,0,1767529221,15088.842932299995,109.91912795999815,50698.0094856 2026-01-04,12:20:23.000,4,11120276,-795,0,1767529222,15088.85640492,110.00371751999774,50697.94660152001 2026-01-04,12:20:24.000,4,11120284,-795,0,1767529223,15088.903559089995,109.94732448000286,50697.99551136001 2026-01-04,12:20:25.000,4,11120226,-795,0,1767529224,15088.95071325999,109.96142274000158,50697.89769168001 2026-01-04,12:20:26.000,4,11120200,-795,0,1767529225,15088.984394809995,109.89798057000007,50697.91166592 2026-01-04,12:20:27.000,4,11120241,-795,0,1767529226,15088.99786743,109.91207882999879,50697.834807600004 2026-01-04,12:20:28.000,4,11120250,-795,0,1767529227,15089.01807636,109.89093144000071,50697.77192352 2026-01-04,12:20:29.000,4,11120328,-795,0,1767529228,15089.085439459996,109.84863666000456,50697.82782048001 2026-01-04,12:20:30.000,4,11120266,-795,0,1767529229,15089.065230529995,109.86273492000328,50697.63218112001 2026-01-04,12:20:31.000,4,11120322,-795,0,1767529230,15089.07196683999,109.79929275000177,50697.73000080001 2026-01-04,12:20:32.000,4,11120301,-795,0,1767529231,15089.193220419991,109.80634188000113,50697.82782048001 2026-01-04,12:20:33.000,4,11120233,-795,0,1767529232,15089.233638279991,109.70765406000282,50697.91865304 2026-01-04,12:20:34.000,4,11120234,-795,0,1767529233,15089.233638279991,109.70765406000282,50697.96057576 2026-01-04,12:20:35.000,4,11120288,-795,0,1767529234,15089.274056139991,109.70060493000346,50697.91166592 2026-01-04,12:20:36.000,4,11120325,-795,0,1767529235,15089.321210310001,109.6935558000041,50697.92564016001 2026-01-04,12:20:37.000,4,11120351,-795,0,1767529236,15089.341419240001,109.60896624000452,50697.9396144 2026-01-04,12:20:38.000,4,11120280,-795,0,1767529237,15089.395309719992,109.55962233000173,50697.98153712 2026-01-04,12:20:39.000,4,11120245,-795,0,1767529238,15089.442463890002,109.53847494000365,50698.0094856 2026-01-04,12:20:40.000,4,11120242,-795,0,1767529239,15089.301001380001,109.47503277000214,50697.73000080001 2026-01-04,12:20:41.000,4,11120287,-795,0,1767529240,15089.381837100002,109.43978711999807,50697.98852424 2026-01-04,12:20:42.000,4,11120279,-795,0,1767529241,15089.361628170001,109.43273798999871,50698.023459840006 2026-01-04,12:20:43.000,4,11120276,-795,0,1767529242,15089.341419240001,109.36224668999785,50698.03044696 2026-01-04,12:20:44.000,4,11120267,-795,0,1767529243,15089.301001380001,109.41159060000064,50697.974550000006 2026-01-04,12:20:45.000,4,11120312,-795,0,1767529244,15089.321210310001,109.3833940800032,50698.0094856 2026-01-04,12:20:46.000,4,11120257,-755,0,1767529245,15089.260583520001,109.34109929999977,50698.0094856 2026-01-04,12:20:47.000,4,11120211,-795,0,1767529246,15089.19995673,109.35519755999849,50697.974550000006 2026-01-04,12:20:48.000,4,11120134,-795,0,1767529247,15089.173011489991,109.39044321000256,50697.98153712 2026-01-04,12:20:49.000,4,11120285,-795,0,1767529248,15089.13259362999,109.36929582000448,50698.06538256001 2026-01-04,12:20:50.000,4,11120274,-795,0,1767529249,15089.09217576999,109.31995191000169,50697.8697432 2026-01-04,12:20:51.000,4,11120244,-795,0,1767529250,15089.07196683999,109.32700104000105,50697.92564016001 2026-01-04,12:20:52.000,4,11120280,-795,0,1767529251,15089.11238469999,109.39749234000192,50698.05839544 2026-01-04,12:20:53.000,4,11120289,-795,0,1767529252,15089.05175790999,109.39044321000256,50698.06538256001 2026-01-04,12:20:54.000,4,11120255,-675,0,1767529253,15088.9776585,109.44683625000471,50697.953588640004 2026-01-04,12:20:55.000,4,11120291,-795,0,1767529254,15088.97092218999,109.43978711999807,50698.002498480004 2026-01-04,12:20:56.000,4,11120265,-795,0,1767529255,15088.95071325999,109.43978711999807,50698.05140832 2026-01-04,12:20:57.000,4,11120285,-795,0,1767529256,15088.984394809995,109.47503277000214,50698.10730528 2026-01-04,12:20:58.000,4,11120208,-795,0,1767529257,15089.03154897999,109.57372059000045,50698.072369680005 2026-01-04,12:20:59.000,4,11120348,-795,0,1767529258,15089.07870315,109.5173275499983,50698.09333104001 2026-01-04,12:21:00.000,4,11120284,-795,0,1767529259,15088.93050432999,109.52437667999766,50698.002498480004 2026-01-04,12:21:01.000,4,11120250,-795,0,1767529260,15088.97092218999,109.5314258100043,50697.904678800005 2026-01-04,12:21:02.000,4,11120227,-795,0,1767529261,15089.085439459996,109.64421189000132,50698.15621512 2026-01-04,12:21:03.000,4,11120291,-795,0,1767529262,15089.085439459996,109.60191710999788,50698.170189360004 2026-01-04,12:21:04.000,4,11120264,-795,0,1767529263,15089.09217576999,109.62306450000324,50698.170189360004 2026-01-04,12:21:05.000,4,11120291,-795,0,1767529264,15089.105648389996,109.6301136300026,50698.16320224001 2026-01-04,12:21:06.000,4,11120255,-795,0,1767529265,15089.105648389996,109.62306450000324,50698.20512496 2026-01-04,12:21:07.000,4,11120243,-795,0,1767529266,15089.13259362999,109.6653592799994,50698.18416360001 2026-01-04,12:21:08.000,4,11120279,-795,0,1767529267,15089.045021599995,109.64421189000132,50697.98153712 2026-01-04,12:21:09.000,4,11120312,-795,0,1767529268,15089.15953887,109.63716276000196,50698.05839544 2026-01-04,12:21:10.000,4,11120220,-795,0,1767529269,15089.045021599995,109.61601537000388,50697.904678800005 2026-01-04,12:21:11.000,4,11120318,-795,0,1767529270,15089.03828529,109.53847494000365,50697.96057576 2026-01-04,12:21:12.000,4,11120268,-795,0,1767529271,15089.11238469999,109.57372059000045,50698.023459840006 2026-01-04,12:21:13.000,4,11120322,-795,0,1767529272,15089.146066249996,109.58076971999981,50698.023459840006 2026-01-04,12:21:14.000,4,11120289,-795,0,1767529273,15089.13259362999,109.60896624000452,50697.89070456 2026-01-04,12:21:15.000,4,11120257,-795,0,1767529274,15089.186484109996,109.54552407000301,50697.99551136001 2026-01-04,12:21:16.000,4,11120241,-795,0,1767529275,15089.206693039996,109.58076971999981,50697.96756288001 2026-01-04,12:21:17.000,4,11120311,-795,0,1767529276,15089.1797478,109.5314258100043,50697.953588640004 2026-01-04,12:21:18.000,4,11120218,-795,0,1767529277,15089.213429349991,109.50322928999958,50697.98153712 2026-01-04,12:21:19.000,4,11120269,-795,0,1767529278,15089.146066249996,109.54552407000301,50697.93262728 2026-01-04,12:21:20.000,4,11120288,-795,0,1767529279,15089.146066249996,109.46093451000343,50697.834807600004 2026-01-04,12:21:21.000,4,11120303,-795,0,1767529280,15089.186484109996,109.46798364000279,50697.89070456 2026-01-04,12:21:22.000,4,11120235,-795,0,1767529281,15089.274056139991,109.43978711999807,50698.05839544 2026-01-04,12:21:23.000,4,11120238,-795,0,1767529282,15089.213429349991,109.43273798999871,50698.01647272001 2026-01-04,12:21:24.000,4,11120245,-795,0,1767529283,15089.19995673,109.37634495000384,50698.03743408 2026-01-04,12:21:25.000,4,11120139,-795,0,1767529284,15089.105648389996,109.27765712999826,50697.8697432 2026-01-04,12:21:26.000,4,11120217,-795,0,1767529285,15089.152802559991,109.31290278000233,50697.96756288001 2026-01-04,12:21:27.000,4,11120332,-795,0,1767529286,15089.15953887,109.29880452000361,50697.9396144 2026-01-04,12:21:28.000,4,11120241,-795,0,1767529287,15089.11912101,109.29175539000425,50697.855768960006 2026-01-04,12:21:29.000,4,11120063,-795,0,1767529288,15089.13259362999,109.24241148000146,50698.04442120001 2026-01-04,12:21:30.000,4,11120264,-795,0,1767529289,15089.09217576999,109.17896930999996,50697.77192352 2026-01-04,12:21:31.000,4,11120239,-795,0,1767529290,15089.01807636,109.20011669999803,50697.84878184001 2026-01-04,12:21:32.000,4,11120340,-795,0,1767529291,15089.07870315,109.19306756999868,50698.04442120001 2026-01-04,12:21:33.000,4,11120251,-795,0,1767529292,15089.07196683999,109.15077279000252,50698.05140832 2026-01-04,12:21:34.000,4,11120184,-795,0,1767529293,15089.05849422,109.15782192000188,50697.974550000006 2026-01-04,12:21:35.000,4,11120275,-795,0,1767529294,15089.004603739995,109.1366745300038,50697.92564016001 2026-01-04,12:21:36.000,4,11120284,-795,0,1767529295,15089.07870315,109.08028149000165,50698.06538256001 2026-01-04,12:21:37.000,4,11120289,-795,0,1767529296,15089.004603739995,109.17896930999996,50697.91865304 2026-01-04,12:21:38.000,4,11120315,-795,0,1767529297,15089.065230529995,109.12962540000444,50697.96057576 2026-01-04,12:21:39.000,4,11120315,-795,0,1767529298,15089.024812669995,109.11552713999845,50697.93262728 2026-01-04,12:21:40.000,4,11120315,-795,0,1767529299,15088.93050432999,109.06618323000293,50697.89769168001 2026-01-04,12:21:41.000,4,11120243,-795,0,1767529300,15088.97092218999,109.09437975000037,50697.953588640004 2026-01-04,12:21:42.000,4,11120229,-635,0,1767529301,15089.01807636,109.06618323000293,50697.93262728 2026-01-04,12:21:43.000,4,11120300,-795,0,1767529302,15088.9776585,109.06618323000293,50698.023459840006 2026-01-04,12:21:44.000,4,11120275,-795,0,1767529303,15089.004603739995,109.0732323600023,50697.953588640004 2026-01-04,12:21:45.000,4,11120323,-795,0,1767529304,15089.01134004999,109.1719201800006,50698.03743408 2026-01-04,12:21:46.000,4,11120258,-795,0,1767529305,15089.01807636,109.10847800999909,50697.99551136001 2026-01-04,12:21:47.000,4,11120294,-795,0,1767529306,15088.99113111999,109.10142887999973,50698.023459840006 2026-01-04,12:21:48.000,4,11120338,-795,0,1767529307,15089.024812669995,109.10847800999909,50698.023459840006 2026-01-04,12:21:49.000,4,11120252,-795,0,1767529308,15089.045021599995,109.15077279000252,50698.023459840006 2026-01-04,12:21:50.000,4,11120303,-795,0,1767529309,15088.95744957,109.09437975000037,50697.86275608 2026-01-04,12:21:51.000,4,11120243,-795,0,1767529310,15088.99113111999,109.10142887999973,50697.855768960006 2026-01-04,12:21:52.000,4,11120328,-795,0,1767529311,15089.024812669995,109.17896930999996,50697.98852424 2026-01-04,12:21:53.000,4,11120290,-795,0,1767529312,15089.024812669995,109.09437975000037,50697.94660152001 2026-01-04,12:21:54.000,4,11120264,-795,0,1767529313,15089.05175790999,109.1366745300038,50697.96057576 2026-01-04,12:21:55.000,4,11120257,-795,0,1767529314,15089.07870315,109.1366745300038,50697.98852424 2026-01-04,12:21:56.000,4,11120236,-755,0,1767529315,15089.01807636,109.12257626999781,50698.142240880006 2026-01-04,12:21:57.000,4,11120207,-795,0,1767529316,15089.05849422,109.08028149000165,50698.0793568 2026-01-04,12:21:58.000,4,11120360,-715,0,1767529317,15089.03154897999,109.11552713999845,50698.170189360004 2026-01-04,12:21:59.000,4,11120263,-795,0,1767529318,15089.01807636,109.14372366000316,50698.10031816 2026-01-04,12:22:00.000,4,11120212,-795,0,1767529319,15088.89682278,109.10142887999973,50697.81384624 2026-01-04,12:22:01.000,4,11120252,-795,0,1767529320,15089.01807636,109.04503584000486,50698.10730528 2026-01-04,12:22:02.000,4,11120306,-795,0,1767529321,15089.05175790999,109.05208497000422,50698.17717648 2026-01-04,12:22:03.000,4,11120301,-795,0,1767529322,15089.05175790999,109.1366745300038,50698.19813784 2026-01-04,12:22:04.000,4,11120286,-795,0,1767529323,15089.05175790999,109.05913410000358,50698.03044696 2026-01-04,12:22:05.000,4,11120272,-795,0,1767529324,15089.01807636,109.19306756999868,50698.03044696 2026-01-04,12:22:06.000,4,11120294,-795,0,1767529325,15088.99113111999,109.11552713999845,50697.91865304 2026-01-04,12:22:07.000,4,11120290,-795,0,1767529326,15088.89008646999,109.10142887999973,50698.03743408 2026-01-04,12:22:08.000,4,11120212,-795,0,1767529327,15088.91029539999,109.15782192000188,50698.023459840006 2026-01-04,12:22:09.000,4,11120283,-795,0,1767529328,15088.93724064,109.12962540000444,50698.002498480004 2026-01-04,12:22:10.000,4,11120266,-795,0,1767529329,15088.85640492,109.11552713999845,50697.855768960006 2026-01-04,12:22:11.000,4,11120284,-795,0,1767529330,15088.883350159995,109.11552713999845,50697.96057576 2026-01-04,12:22:12.000,4,11120241,-795,0,1767529331,15088.9776585,109.16487105000124,50698.04442120001 2026-01-04,12:22:13.000,4,11120311,-795,0,1767529332,15088.93050432999,109.14372366000316,50698.03044696 2026-01-04,12:22:14.000,4,11120347,-795,0,1767529333,15088.923768019995,109.10847800999909,50698.04442120001 2026-01-04,12:22:15.000,4,11120315,-795,0,1767529334,15088.89682278,109.20716583000467,50698.0094856 2026-01-04,12:22:16.000,4,11120273,-795,0,1767529335,15088.93050432999,109.1366745300038,50698.06538256001 2026-01-04,12:22:17.000,4,11120320,-795,0,1767529336,15088.93050432999,109.16487105000124,50698.072369680005 2026-01-04,12:22:18.000,4,11120270,-795,0,1767529337,15088.91029539999,109.15077279000252,50697.98153712 2026-01-04,12:22:19.000,4,11120230,-795,0,1767529338,15088.903559089995,109.14372366000316,50697.94660152001 2026-01-04,12:22:20.000,4,11120298,-795,0,1767529339,15088.84966860999,109.09437975000037,50697.9396144 2026-01-04,12:22:21.000,4,11120196,-795,0,1767529340,15088.78904181999,109.19306756999868,50697.84179472 2026-01-04,12:22:22.000,4,11120275,-795,0,1767529341,15088.86987753999,109.20011669999803,50697.953588640004 2026-01-04,12:22:23.000,4,11120223,-795,0,1767529342,15088.86987753999,109.2353623500021,50697.87673032001 2026-01-04,12:22:24.000,4,11120200,-795,0,1767529343,15088.883350159995,109.22831322000275,50697.91865304 2026-01-04,12:22:25.000,4,11120268,-795,0,1767529344,15088.943976949995,109.18601843999932,50698.002498480004 2026-01-04,12:22:26.000,4,11120276,-795,0,1767529345,15089.01807636,109.20011669999803,50697.93262728 2026-01-04,12:22:27.000,4,11120207,-795,0,1767529346,15089.01134004999,109.25650974000018,50697.96057576 2026-01-04,12:22:28.000,4,11120156,-795,0,1767529347,15089.01807636,109.24946061000082,50698.002498480004 2026-01-04,12:22:29.000,4,11120309,-795,0,1767529348,15089.03828529,109.19306756999868,50698.04442120001 2026-01-04,12:22:30.000,4,11120289,-795,0,1767529349,15088.984394809995,109.24241148000146,50697.904678800005 2026-01-04,12:22:31.000,4,11120227,-795,0,1767529350,15088.95071325999,109.20716583000467,50697.82782048001 2026-01-04,12:22:32.000,4,11120286,-795,0,1767529351,15089.03828529,109.22831322000275,50698.121279520004 2026-01-04,12:22:33.000,4,11120198,-795,0,1767529352,15089.065230529995,109.25650974000018,50697.98852424 2026-01-04,12:22:34.000,4,11120243,-795,0,1767529353,15088.984394809995,109.20011669999803,50697.94660152001 2026-01-04,12:22:35.000,4,11120225,-795,0,1767529354,15089.07196683999,109.20011669999803,50698.01647272001 2026-01-04,12:22:36.000,4,11120291,-795,0,1767529355,15089.03828529,109.27765712999826,50697.98852424 2026-01-04,12:22:37.000,4,11120267,-795,0,1767529356,15089.11238469999,109.26355886999954,50698.05839544 2026-01-04,12:22:38.000,4,11120328,-715,0,1767529357,15089.09217576999,109.20716583000467,50697.94660152001 2026-01-04,12:22:39.000,4,11120292,-795,0,1767529358,15089.09217576999,109.24241148000146,50697.99551136001 2026-01-04,12:22:40.000,4,11120297,-795,0,1767529359,15088.99786743,109.29175539000425,50697.81384624 2026-01-04,12:22:41.000,4,11120302,-795,0,1767529360,15089.105648389996,109.25650974000018,50697.96756288001 2026-01-04,12:22:42.000,4,11120309,-795,0,1767529361,15089.105648389996,109.22831322000275,50698.08634392 2026-01-04,12:22:43.000,4,11120290,-795,0,1767529362,15089.09891208,109.24241148000146,50698.10730528 2026-01-04,12:22:44.000,4,11120261,-795,0,1767529363,15089.085439459996,109.19306756999868,50698.06538256001 2026-01-04,12:22:45.000,4,11120233,-795,0,1767529364,15089.03828529,109.1719201800006,50698.023459840006 2026-01-04,12:22:46.000,4,11120353,-795,0,1767529365,15089.05849422,109.17896930999996,50698.09333104001 2026-01-04,12:22:47.000,4,11120259,-795,0,1767529366,15088.964185879995,109.20011669999803,50697.98852424 2026-01-04,12:22:48.000,4,11120265,-795,0,1767529367,15088.97092218999,109.20716583000467,50698.06538256001 2026-01-04,12:22:49.000,4,11120121,-795,0,1767529368,15088.964185879995,109.16487105000124,50698.10031816 2026-01-04,12:22:50.000,4,11120257,-795,0,1767529369,15088.82945967999,109.1366745300038,50697.91865304 2026-01-04,12:22:51.000,4,11120218,-795,0,1767529370,15088.863141229995,109.14372366000316,50697.93262728 2026-01-04,12:22:52.000,4,11120223,-795,0,1767529371,15088.883350159995,109.14372366000316,50698.10730528 2026-01-04,12:22:53.000,4,11120227,-715,0,1767529372,15088.84966860999,109.16487105000124,50698.023459840006 2026-01-04,12:22:54.000,4,11120250,-795,0,1767529373,15088.84966860999,109.20716583000467,50698.08634392 2026-01-04,12:22:55.000,4,11120249,-795,0,1767529374,15088.85640492,109.2353623500021,50698.11429240001 2026-01-04,12:22:56.000,4,11120246,-795,0,1767529375,15088.842932299995,109.20716583000467,50698.072369680005 2026-01-04,12:22:57.000,4,11120231,-795,0,1767529376,15088.80925074999,109.25650974000018,50698.121279520004 2026-01-04,12:22:58.000,4,11120305,-795,0,1767529377,15088.83619599,109.2706079999989,50698.142240880006 2026-01-04,12:22:59.000,4,11120236,-795,0,1767529378,15088.822723369994,109.33405017000041,50698.05839544 2026-01-04,12:23:00.000,4,11120282,-795,0,1767529379,15088.782305509994,109.34109929999977,50697.9396144 2026-01-04,12:23:01.000,4,11120251,-795,0,1767529380,15088.72841502999,109.34814842999913,50697.92564016001 2026-01-04,12:23:02.000,4,11120220,-795,0,1767529381,15088.701469789994,109.43978711999807,50697.92564016001 2026-01-04,12:23:03.000,4,11120333,-795,0,1767529382,15088.714942409999,109.39044321000256,50698.03743408 2026-01-04,12:23:04.000,4,11120270,-795,0,1767529383,15088.762096579994,109.36929582000448,50698.072369680005 2026-01-04,12:23:05.000,4,11120301,-795,0,1767529384,15088.7755692,109.40454147000128,50697.953588640004 2026-01-04,12:23:06.000,4,11120218,-795,0,1767529385,15088.762096579994,109.46093451000343,50698.0094856 2026-01-04,12:23:07.000,4,11120242,-795,0,1767529386,15088.701469789994,109.43273798999871,50697.92564016001 2026-01-04,12:23:08.000,4,11120302,-795,0,1767529387,15088.72841502999,109.42568885999935,50697.99551136001 2026-01-04,12:23:09.000,4,11120261,-795,0,1767529388,15088.755360269999,109.43978711999807,50697.953588640004 2026-01-04,12:23:10.000,4,11120277,-795,0,1767529389,15088.634106689999,109.51027841999894,50697.74397504 2026-01-04,12:23:11.000,4,11120195,-795,0,1767529390,15088.741887649994,109.50322928999958,50697.93262728 2026-01-04,12:23:12.000,4,11120272,-795,0,1767529391,15088.74862395999,109.49618016000022,50698.002498480004 2026-01-04,12:23:13.000,4,11120240,-795,0,1767529392,15088.782305509994,109.52437667999766,50697.98153712 2026-01-04,12:23:14.000,4,11120323,-795,0,1767529393,15088.78904181999,109.52437667999766,50698.01647272001 2026-01-04,12:23:15.000,4,11120312,-795,0,1767529394,15088.78904181999,109.52437667999766,50697.87673032001 2026-01-04,12:23:16.000,4,11120244,-795,0,1767529395,15088.82945967999,109.50322928999958,50697.9396144 2026-01-04,12:23:17.000,4,11120252,-795,0,1767529396,15088.83619599,109.5173275499983,50697.93262728 2026-01-04,12:23:18.000,4,11120234,-795,0,1767529397,15088.842932299995,109.50322928999958,50697.96756288001 2026-01-04,12:23:19.000,4,11120243,-795,0,1767529398,15088.87661385,109.5173275499983,50697.91166592 2026-01-04,12:23:20.000,4,11120254,-795,0,1767529399,15088.83619599,109.54552407000301,50697.77192352 2026-01-04,12:23:21.000,4,11120214,-795,0,1767529400,15088.85640492,109.5173275499983,50697.84179472 2026-01-04,12:23:22.000,4,11120236,-795,0,1767529401,15088.943976949995,109.56667146000109,50698.10031816 2026-01-04,12:23:23.000,4,11120337,-795,0,1767529402,15088.99786743,109.54552407000301,50698.08634392 2026-01-04,12:23:24.000,4,11120370,-795,0,1767529403,15089.03154897999,109.54552407000301,50698.072369680005 2026-01-04,12:23:25.000,4,11120229,-795,0,1767529404,15089.11912101,109.50322928999958,50698.16320224001 2026-01-04,12:23:26.000,4,11120303,-795,0,1767529405,15089.11238469999,109.58781884999917,50698.170189360004 2026-01-04,12:23:27.000,4,11120335,-795,0,1767529406,15089.09217576999,109.60191710999788,50698.09333104001 2026-01-04,12:23:28.000,4,11120336,-795,0,1767529407,15089.09217576999,109.56667146000109,50698.10031816 2026-01-04,12:23:29.000,4,11120229,-795,0,1767529408,15089.07870315,109.61601537000388,50698.06538256001 2026-01-04,12:23:30.000,4,11120268,-795,0,1767529409,15088.9776585,109.57372059000045,50697.93262728 2026-01-04,12:23:31.000,4,11120330,-675,0,1767529410,15088.93724064,109.54552407000301,50697.92564016001 2026-01-04,12:23:32.000,4,11120374,-795,0,1767529411,15088.99786743,109.51027841999894,50698.05140832 2026-01-04,12:23:33.000,4,11120191,-795,0,1767529412,15089.065230529995,109.56667146000109,50698.11429240001 2026-01-04,12:23:34.000,4,11120264,-795,0,1767529413,15089.065230529995,109.53847494000365,50698.0793568 2026-01-04,12:23:35.000,4,11120239,-795,0,1767529414,15089.03828529,109.56667146000109,50698.08634392 2026-01-04,12:23:36.000,4,11120232,-795,0,1767529415,15089.03828529,109.56667146000109,50698.170189360004 2026-01-04,12:23:37.000,4,11120270,-795,0,1767529416,15089.05849422,109.51027841999894,50698.03743408 2026-01-04,12:23:38.000,4,11120270,-795,0,1767529417,15089.01134004999,109.54552407000301,50698.05140832 2026-01-04,12:23:39.000,4,11120270,-795,0,1767529418,15088.9776585,109.56667146000109,50698.04442120001 2026-01-04,12:23:40.000,4,11120286,-795,0,1767529419,15088.923768019995,109.57372059000045,50697.84878184001 2026-01-04,12:23:41.000,4,11120135,-795,0,1767529420,15088.86987753999,109.58781884999917,50697.834807600004 2026-01-04,12:23:42.000,4,11120202,-795,0,1767529421,15088.923768019995,109.56667146000109,50698.05140832 2026-01-04,12:23:43.000,4,11120287,-795,0,1767529422,15088.95744957,109.54552407000301,50698.05839544 2026-01-04,12:23:44.000,4,11120292,-795,0,1767529423,15088.95744957,109.55257320000237,50697.96057576 2026-01-04,12:23:45.000,4,11120146,-635,0,1767529424,15088.93050432999,109.56667146000109,50698.01647272001 2026-01-04,12:23:46.000,4,11120226,-795,0,1767529425,15088.903559089995,109.57372059000045,50697.9396144 2026-01-04,12:23:47.000,4,11120285,-795,0,1767529426,15088.923768019995,109.57372059000045,50697.99551136001 2026-01-04,12:23:48.000,4,11120265,-795,0,1767529427,15088.89682278,109.5314258100043,50698.023459840006 2026-01-04,12:23:49.000,4,11120303,-795,0,1767529428,15088.91703171,109.56667146000109,50697.99551136001 2026-01-04,12:23:50.000,4,11120320,-795,0,1767529429,15088.89682278,109.5314258100043,50697.806859120006 2026-01-04,12:23:51.000,4,11120246,-795,0,1767529430,15088.863141229995,109.57372059000045,50697.98153712 2026-01-04,12:23:52.000,4,11120277,-795,0,1767529431,15088.903559089995,109.5173275499983,50697.96057576 2026-01-04,12:23:53.000,4,11120219,-795,0,1767529432,15088.89008646999,109.55962233000173,50697.96057576 2026-01-04,12:23:54.000,4,11120345,-795,0,1767529433,15088.89682278,109.53847494000365,50698.01647272001 2026-01-04,12:23:55.000,4,11120322,-795,0,1767529434,15088.84966860999,109.57372059000045,50697.98852424 2026-01-04,12:23:56.000,4,11120310,-795,0,1767529435,15088.883350159995,109.59486797999853,50697.99551136001 2026-01-04,12:23:57.000,4,11120274,-795,0,1767529436,15088.84966860999,109.54552407000301,50697.953588640004 2026-01-04,12:23:58.000,4,11120243,-795,0,1767529437,15088.83619599,109.50322928999958,50698.04442120001 2026-01-04,12:23:59.000,4,11120267,-795,0,1767529438,15088.822723369994,109.50322928999958,50698.002498480004 2026-01-04,12:24:00.000,4,11120281,-555,0,1767529439,15088.802514439994,109.54552407000301,50697.98852424 2026-01-04,12:24:01.000,4,11120259,-795,0,1767529440,15088.78904181999,109.52437667999766,50697.98852424 2026-01-04,12:24:02.000,4,11120316,-795,0,1767529441,15088.674524549999,109.50322928999958,50697.9396144 2026-01-04,12:24:03.000,4,11120205,-795,0,1767529442,15088.72841502999,109.54552407000301,50698.023459840006 2026-01-04,12:24:04.000,4,11120298,-795,0,1767529443,15088.78904181999,109.58076971999981,50698.05839544 2026-01-04,12:24:05.000,4,11120364,-795,0,1767529444,15088.76883288999,109.59486797999853,50698.12826664 2026-01-04,12:24:06.000,4,11120286,-795,0,1767529445,15088.714942409999,109.56667146000109,50698.09333104001 2026-01-04,12:24:07.000,4,11120297,-795,0,1767529446,15088.735151339999,109.58781884999917,50698.01647272001 2026-01-04,12:24:08.000,4,11120238,-795,0,1767529447,15088.741887649994,109.60191710999788,50698.0094856 2026-01-04,12:24:09.000,4,11120292,-795,0,1767529448,15088.721678719994,109.60896624000452,50697.98153712 2026-01-04,12:24:10.000,4,11120308,-795,0,1767529449,15088.661051929994,109.65126102000067,50697.84878184001 2026-01-04,12:24:11.000,4,11120328,-795,0,1767529450,15088.68799716999,109.62306450000324,50697.82782048001 2026-01-04,12:24:12.000,4,11120258,-795,0,1767529451,15088.762096579994,109.63716276000196,50697.98852424 2026-01-04,12:24:13.000,4,11120210,-795,0,1767529452,15088.735151339999,109.60896624000452,50697.98852424 2026-01-04,12:24:14.000,4,11120229,-795,0,1767529453,15088.762096579994,109.6301136300026,50697.99551136001 2026-01-04,12:24:15.000,4,11120312,-795,0,1767529454,15088.82945967999,109.63716276000196,50698.023459840006 2026-01-04,12:24:16.000,4,11120250,-755,0,1767529455,15088.822723369994,109.65126102000067,50698.01647272001 2026-01-04,12:24:17.000,4,11120298,-795,0,1767529456,15088.822723369994,109.65126102000067,50698.0793568 2026-01-04,12:24:18.000,4,11120209,-795,0,1767529457,15088.76883288999,109.6935558000041,50698.121279520004 2026-01-04,12:24:19.000,4,11120277,-795,0,1767529458,15088.76883288999,109.65126102000067,50698.10730528 2026-01-04,12:24:20.000,4,11120312,-795,0,1767529459,15088.654315619999,109.65831015000003,50697.806859120006 2026-01-04,12:24:21.000,4,11120322,-795,0,1767529460,15088.762096579994,109.64421189000132,50697.974550000006 2026-01-04,12:24:22.000,4,11120288,-795,0,1767529461,15088.762096579994,109.61601537000388,50698.13525376001 2026-01-04,12:24:23.000,4,11120316,-795,0,1767529462,15088.694733479999,109.64421189000132,50697.974550000006 2026-01-04,12:24:24.000,4,11120233,-795,0,1767529463,15088.681260859994,109.60191710999788,50697.99551136001 2026-01-04,12:24:25.000,4,11120282,-795,0,1767529464,15088.701469789994,109.64421189000132,50697.96057576 2026-01-04,12:24:26.000,4,11120327,-795,0,1767529465,15088.647579309989,109.65126102000067,50697.91865304 2026-01-04,12:24:27.000,4,11120248,-795,0,1767529466,15088.640842999994,109.68650667000475,50697.8697432 2026-01-04,12:24:28.000,4,11120306,-795,0,1767529467,15088.68799716999,109.67945753999811,50698.03743408 2026-01-04,12:24:29.000,4,11120239,-795,0,1767529468,15088.647579309989,109.67240840999875,50697.92564016001 2026-01-04,12:24:30.000,4,11120248,-795,0,1767529469,15088.600425139994,109.71470319000218,50697.736987920005 2026-01-04,12:24:31.000,4,11120345,-795,0,1767529470,15088.573479899998,109.67945753999811,50697.86275608 2026-01-04,12:24:32.000,4,11120290,-795,0,1767529471,15088.647579309989,109.67240840999875,50698.03044696 2026-01-04,12:24:33.000,4,11120260,-795,0,1767529472,15088.667788239989,109.72175232000154,50698.05839544 2026-01-04,12:24:34.000,4,11120282,-795,0,1767529473,15088.701469789994,109.70765406000282,50698.0094856 2026-01-04,12:24:35.000,4,11120300,-795,0,1767529474,15088.68799716999,109.7288014500009,50698.072369680005 2026-01-04,12:24:36.000,4,11120252,-795,0,1767529475,15088.762096579994,109.74289970999962,50698.05839544 2026-01-04,12:24:37.000,4,11120247,-795,0,1767529476,15088.661051929994,109.7288014500009,50698.002498480004 2026-01-04,12:24:38.000,4,11120254,-795,0,1767529477,15088.667788239989,109.78519449000305,50697.91865304 2026-01-04,12:24:39.000,4,11120291,-795,0,1767529478,15088.667788239989,109.74289970999962,50698.0094856 2026-01-04,12:24:40.000,4,11120250,-795,0,1767529479,15088.607161449989,109.72175232000154,50697.785897760004 2026-01-04,12:24:41.000,4,11120199,-795,0,1767529480,15088.553270969998,109.74289970999962,50697.77192352 2026-01-04,12:24:42.000,4,11120270,-795,0,1767529481,15088.674524549999,109.74289970999962,50698.04442120001 2026-01-04,12:24:43.000,4,11120273,-795,0,1767529482,15088.74862395999,109.73585058000026,50698.0793568 2026-01-04,12:24:44.000,4,11120278,-795,0,1767529483,15088.76883288999,109.70765406000282,50698.11429240001 2026-01-04,12:24:45.000,4,11120280,-795,0,1767529484,15088.78904181999,109.74994883999898,50698.08634392 2026-01-04,12:24:46.000,4,11120317,-795,0,1767529485,15088.735151339999,109.7288014500009,50698.121279520004 2026-01-04,12:24:47.000,4,11120304,-795,0,1767529486,15088.735151339999,109.72175232000154,50698.13525376001 2026-01-04,12:24:48.000,4,11120254,-795,0,1767529487,15088.72841502999,109.67945753999811,50698.10031816 2026-01-04,12:24:49.000,4,11120255,-795,0,1767529488,15088.735151339999,109.6935558000041,50698.10730528 2026-01-04,12:24:50.000,4,11120298,-795,0,1767529489,15088.560007279993,109.68650667000475,50698.01647272001 2026-01-04,12:24:51.000,4,11120273,-795,0,1767529490,15088.560007279993,109.74289970999962,50697.88371744 2026-01-04,12:24:52.000,4,11120314,-715,0,1767529491,15088.654315619999,109.65126102000067,50698.0793568 2026-01-04,12:24:53.000,4,11120244,-795,0,1767529492,15088.586952519989,109.65126102000067,50698.05839544 2026-01-04,12:24:54.000,4,11120278,-635,0,1767529493,15088.546534659989,109.74289970999962,50698.04442120001 2026-01-04,12:24:55.000,4,11120178,-795,0,1767529494,15088.580216209994,109.77109623000433,50698.002498480004 2026-01-04,12:24:56.000,4,11120258,-795,0,1767529495,15088.573479899998,109.7640470999977,50698.002498480004 2026-01-04,12:24:57.000,4,11120277,-795,0,1767529496,15088.533062039998,109.8274892699992,50698.072369680005 2026-01-04,12:24:58.000,4,11120251,-795,0,1767529497,15088.512853109998,109.73585058000026,50698.13525376001 2026-01-04,12:24:59.000,4,11120302,-795,0,1767529498,15088.533062039998,109.84158752999792,50698.16320224001 2026-01-04,12:25:00.000,4,11120317,-795,0,1767529499,15088.458962629993,109.88388231000135,50697.84878184001 2026-01-04,12:25:01.000,4,11120318,-795,0,1767529500,15088.533062039998,109.95437361000222,50697.953588640004 2026-01-04,12:25:02.000,4,11120265,-795,0,1767529501,15088.580216209994,109.95437361000222,50698.04442120001 2026-01-04,12:25:03.000,4,11120278,-795,0,1767529502,15088.499380489993,109.95437361000222,50698.08634392 2026-01-04,12:25:04.000,4,11120278,-795,0,1767529503,15088.526325729988,109.99666838999838,50698.09333104001 2026-01-04,12:25:05.000,4,11120312,-795,0,1767529504,15088.519589419993,109.98961925999902,50697.974550000006 2026-01-04,12:25:06.000,4,11120245,-795,0,1767529505,15088.519589419993,110.02486491000309,50697.953588640004 2026-01-04,12:25:07.000,4,11120280,-795,0,1767529506,15088.472435249998,110.0883070800046,50697.96756288001 2026-01-04,12:25:08.000,4,11120281,-715,0,1767529507,15088.533062039998,110.09535621000396,50698.03044696 2026-01-04,12:25:09.000,4,11120242,-795,0,1767529508,15088.533062039998,110.05306143000053,50697.98153712 2026-01-04,12:25:10.000,4,11120311,-795,0,1767529509,15088.499380489993,110.06011055999988,50697.88371744 2026-01-04,12:25:11.000,4,11120269,-795,0,1767529510,15088.452226319998,110.04601230000117,50697.79288488 2026-01-04,12:25:12.000,4,11120252,-795,0,1767529511,15088.539798349993,110.02486491000309,50698.01647272001 2026-01-04,12:25:13.000,4,11120301,-795,0,1767529512,15088.580216209994,110.06715968999924,50697.98153712 2026-01-04,12:25:14.000,4,11120306,-795,0,1767529513,15088.566743589989,110.09535621000396,50697.9396144 2026-01-04,12:25:15.000,4,11120268,-795,0,1767529514,15088.580216209994,110.11650360000203,50697.96057576 2026-01-04,12:25:16.000,4,11120257,-795,0,1767529515,15088.600425139994,110.13060186000075,50697.99551136001 2026-01-04,12:25:17.000,4,11120262,-795,0,1767529516,15088.613897759999,110.10945447000267,50697.904678800005 2026-01-04,12:25:18.000,4,11120279,-795,0,1767529517,15088.553270969998,110.06715968999924,50697.93262728 2026-01-04,12:25:19.000,4,11120307,-795,0,1767529518,15088.580216209994,110.12355273000139,50697.89769168001 2026-01-04,12:25:20.000,4,11120127,-795,0,1767529519,15088.506116799988,110.02486491000309,50697.61121976001 2026-01-04,12:25:21.000,4,11120234,-795,0,1767529520,15088.566743589989,110.10945447000267,50697.87673032001 2026-01-04,12:25:22.000,4,11120309,-755,0,1767529521,15088.539798349993,110.0742088199986,50697.8697432 2026-01-04,12:25:23.000,4,11120311,-675,0,1767529522,15088.580216209994,110.13060186000075,50697.86275608 2026-01-04,12:25:24.000,4,11120294,-795,0,1767529523,15088.560007279993,110.12355273000139,50697.98153712 2026-01-04,12:25:25.000,4,11120191,-595,0,1767529524,15088.566743589989,110.0883070800046,50698.002498480004 2026-01-04,12:25:26.000,4,11120272,-715,0,1767529525,15088.553270969998,110.05306143000053,50698.03044696 2026-01-04,12:25:27.000,4,11120379,-795,0,1767529526,15088.580216209994,110.10240534000332,50698.01647272001 2026-01-04,12:25:28.000,4,11120317,-795,0,1767529527,15088.593688829998,110.0883070800046,50698.121279520004 2026-01-04,12:25:29.000,4,11120301,-795,0,1767529528,15088.586952519989,110.13765099000011,50698.03044696 2026-01-04,12:25:30.000,4,11120292,-795,0,1767529529,15088.566743589989,110.13060186000075,50697.855768960006 2026-01-04,12:25:31.000,4,11120306,-795,0,1767529530,15088.553270969998,110.12355273000139,50697.8697432 2026-01-04,12:25:32.000,4,11120274,-795,0,1767529531,15088.586952519989,110.13765099000011,50698.0094856 2026-01-04,12:25:33.000,4,11120256,-795,0,1767529532,15088.620634069994,110.19404403000226,50698.023459840006 2026-01-04,12:25:34.000,4,11120282,-795,0,1767529533,15088.627370379989,110.22928967999906,50698.06538256001 2026-01-04,12:25:35.000,4,11120279,-795,0,1767529534,15088.654315619999,110.20814229000098,50698.05839544 2026-01-04,12:25:36.000,4,11120203,-795,0,1767529535,15088.607161449989,110.1869949000029,50698.05839544 2026-01-04,12:25:37.000,4,11120269,-795,0,1767529536,15088.580216209994,110.20814229000098,50697.94660152001 2026-01-04,12:25:38.000,4,11120241,-795,0,1767529537,15088.654315619999,110.25043707000441,50698.03044696 2026-01-04,12:25:39.000,4,11120295,-795,0,1767529538,15088.640842999994,110.29273185000056,50698.023459840006 2026-01-04,12:25:40.000,4,11120258,-795,0,1767529539,15088.506116799988,110.22928967999906,50697.74397504 2026-01-04,12:25:41.000,4,11120296,-795,0,1767529540,15088.573479899998,110.2856827200012,50697.953588640004 2026-01-04,12:25:42.000,4,11120289,-795,0,1767529541,15088.674524549999,110.320928369998,50698.10730528 2026-01-04,12:25:43.000,4,11120326,-795,0,1767529542,15088.627370379989,110.29273185000056,50698.0793568 2026-01-04,12:25:44.000,4,11120257,-795,0,1767529543,15088.647579309989,110.34207576000335,50698.06538256001 2026-01-04,12:25:45.000,4,11120264,-795,0,1767529544,15088.681260859994,110.34912489000271,50698.05839544 2026-01-04,12:25:46.000,4,11120325,-795,0,1767529545,15088.681260859994,110.34912489000271,50698.05140832 2026-01-04,12:25:47.000,4,11120289,-795,0,1767529546,15088.661051929994,110.335026630004,50698.11429240001 2026-01-04,12:25:48.000,4,11120280,-795,0,1767529547,15088.681260859994,110.34207576000335,50697.974550000006 2026-01-04,12:25:49.000,4,11120275,-795,0,1767529548,15088.694733479999,110.32797750000464,50697.92564016001 2026-01-04,12:25:50.000,4,11120256,-795,0,1767529549,15088.607161449989,110.34912489000271,50697.82782048001 2026-01-04,12:25:51.000,4,11120264,-795,0,1767529550,15088.620634069994,110.26453533000313,50697.77891064001 2026-01-04,12:25:52.000,4,11120258,-795,0,1767529551,15088.661051929994,110.34207576000335,50697.99551136001 2026-01-04,12:25:53.000,4,11120304,-795,0,1767529552,15088.70820609999,110.30683010999928,50698.04442120001 2026-01-04,12:25:54.000,4,11120308,-795,0,1767529553,15088.701469789994,110.320928369998,50698.10031816 2026-01-04,12:25:55.000,4,11120264,-795,0,1767529554,15088.661051929994,110.30683010999928,50698.03044696 2026-01-04,12:25:56.000,4,11120236,-795,0,1767529555,15088.701469789994,110.30683010999928,50698.03044696 2026-01-04,12:25:57.000,4,11120303,-795,0,1767529556,15088.755360269999,110.30683010999928,50698.0094856 2026-01-04,12:25:58.000,4,11120271,-795,0,1767529557,15088.714942409999,110.32797750000464,50698.03044696 2026-01-04,12:25:59.000,4,11120331,-795,0,1767529558,15088.681260859994,110.27158446000249,50698.023459840006 2026-01-04,12:26:00.000,4,11120259,-795,0,1767529559,15088.620634069994,110.30683010999928,50697.86275608 2026-01-04,12:26:01.000,4,11120181,-795,0,1767529560,15088.613897759999,110.320928369998,50697.9396144 2026-01-04,12:26:02.000,4,11120298,-795,0,1767529561,15088.627370379989,110.31387923999864,50698.04442120001 2026-01-04,12:26:03.000,4,11120270,-795,0,1767529562,15088.640842999994,110.320928369998,50697.94660152001 2026-01-04,12:26:04.000,4,11120168,-795,0,1767529563,15088.640842999994,110.34207576000335,50698.05839544 2026-01-04,12:26:05.000,4,11120262,-795,0,1767529564,15088.580216209994,110.335026630004,50698.03743408 2026-01-04,12:26:06.000,4,11120167,-795,0,1767529565,15088.654315619999,110.30683010999928,50698.11429240001 2026-01-04,12:26:07.000,4,11120231,-795,0,1767529566,15088.627370379989,110.37027228000079,50698.10031816 2026-01-04,12:26:08.000,4,11120296,-715,0,1767529567,15088.647579309989,110.40551793000486,50698.17717648 2026-01-04,12:26:09.000,4,11120325,-795,0,1767529568,15088.593688829998,110.40551793000486,50698.2190992 2026-01-04,12:26:10.000,4,11120263,-795,0,1767529569,15088.485907869988,110.42666532000294,50697.953588640004 2026-01-04,12:26:11.000,4,11120223,-795,0,1767529570,15088.445490009988,110.4337144500023,50697.84179472 2026-01-04,12:26:12.000,4,11120320,-755,0,1767529571,15088.533062039998,110.53945139999996,50698.142240880006 2026-01-04,12:26:13.000,4,11120317,-795,0,1767529572,15088.492644179998,110.48305835999781,50698.08634392 2026-01-04,12:26:14.000,4,11120307,-795,0,1767529573,15088.485907869988,110.54650052999932,50698.16320224001 2026-01-04,12:26:15.000,4,11120306,-795,0,1767529574,15088.472435249998,110.52535314000124,50698.15621512 2026-01-04,12:26:16.000,4,11120352,-795,0,1767529575,15088.465698939988,110.51830401000188,50698.03743408 2026-01-04,12:26:17.000,4,11120262,-795,0,1767529576,15088.458962629993,110.57469705000403,50697.98852424 2026-01-04,12:26:18.000,4,11120213,-795,0,1767529577,15088.438753699993,110.59584444000211,50698.05140832 2026-01-04,12:26:19.000,4,11120317,-595,0,1767529578,15088.438753699993,110.6310900899989,50698.0793568 2026-01-04,12:26:20.000,4,11120250,-795,0,1767529579,15088.277082259992,110.6310900899989,50697.84179472 2026-01-04,12:26:21.000,4,11120255,-795,0,1767529580,15088.364654290002,110.65223748000426,50697.93262728 2026-01-04,12:26:22.000,4,11120230,-795,0,1767529581,15088.445490009988,110.6804340000017,50698.10730528 2026-01-04,12:26:23.000,4,11120249,-795,0,1767529582,15088.438753699993,110.71567964999849,50698.142240880006 2026-01-04,12:26:24.000,4,11120237,-795,0,1767529583,15088.472435249998,110.70863051999913,50698.149228 2026-01-04,12:26:25.000,4,11120263,-795,0,1767529584,15088.485907869988,110.77207269000064,50698.142240880006 2026-01-04,12:26:26.000,4,11120404,-795,0,1767529585,15088.479171559993,110.77912182,50698.09333104001 2026-01-04,12:26:27.000,4,11120287,-795,0,1767529586,15088.506116799988,110.81436747000407,50698.03044696 2026-01-04,12:26:28.000,4,11120333,-755,0,1767529587,15088.479171559993,110.81436747000407,50698.03743408 2026-01-04,12:26:29.000,4,11120268,-795,0,1767529588,15088.458962629993,110.82141660000343,50698.04442120001 2026-01-04,12:26:30.000,4,11120212,-795,0,1767529589,15088.512853109998,110.82846573000279,50697.98153712 2026-01-04,12:26:31.000,4,11120240,-715,0,1767529590,15088.432017389998,110.86371137999959,50697.82782048001 2026-01-04,12:26:32.000,4,11120292,-795,0,1767529591,15088.526325729988,110.8778096399983,50697.96057576 2026-01-04,12:26:33.000,4,11120269,-795,0,1767529592,15088.600425139994,110.90600616000302,50698.03743408 2026-01-04,12:26:34.000,4,11120301,-795,0,1767529593,15088.627370379989,110.9271535500011,50698.09333104001 2026-01-04,12:26:35.000,4,11120276,-795,0,1767529594,15088.640842999994,110.94830093999917,50698.03743408 2026-01-04,12:26:36.000,4,11120284,-795,0,1767529595,15088.70820609999,110.93420268000045,50698.01647272001 2026-01-04,12:26:37.000,4,11120277,-795,0,1767529596,15088.681260859994,110.96239919999789,50698.142240880006 2026-01-04,12:26:38.000,4,11120282,-795,0,1767529597,15088.735151339999,110.98354659000324,50698.12826664 2026-01-04,12:26:39.000,4,11120266,-795,0,1767529598,15088.68799716999,110.94830093999917,50698.0793568 2026-01-04,12:26:40.000,4,11120194,-795,0,1767529599,15088.627370379989,110.92010442000173,50697.77192352 2026-01-04,12:26:41.000,4,11120272,-795,0,1767529600,15088.654315619999,110.92010442000173,50697.82083336 2026-01-04,12:26:42.000,4,11120305,-795,0,1767529601,15088.755360269999,110.92010442000173,50697.974550000006 2026-01-04,12:26:43.000,4,11120334,-795,0,1767529602,15088.755360269999,110.93420268000045,50697.974550000006 2026-01-04,12:26:44.000,4,11120293,-715,0,1767529603,15088.7755692,110.9271535500011,50698.0094856 2026-01-04,12:26:45.000,4,11120267,-795,0,1767529604,15088.802514439994,110.93420268000045,50698.002498480004 2026-01-04,12:26:46.000,4,11120307,-795,0,1767529605,15088.802514439994,110.91305529000238,50697.96057576 2026-01-04,12:26:47.000,4,11120277,-795,0,1767529606,15088.85640492,110.83551486000215,50697.96057576 2026-01-04,12:26:48.000,4,11120197,-795,0,1767529607,15088.86987753999,110.86371137999959,50698.0094856 2026-01-04,12:26:49.000,4,11120278,-795,0,1767529608,15088.903559089995,110.84961312000087,50698.002498480004 2026-01-04,12:26:50.000,4,11120308,-715,0,1767529609,15088.782305509994,110.76502356000128,50697.75794928001 2026-01-04,12:26:51.000,4,11120259,-795,0,1767529610,15088.83619599,110.77912182,50697.92564016001 2026-01-04,12:26:52.000,4,11120267,-795,0,1767529611,15088.87661385,110.77912182,50697.98852424 2026-01-04,12:26:53.000,4,11120269,-795,0,1767529612,15088.91703171,110.75797443000192,50698.05140832 2026-01-04,12:26:54.000,4,11120194,-795,0,1767529613,15088.883350159995,110.72977791000449,50698.01647272001 2026-01-04,12:26:55.000,4,11120288,-795,0,1767529614,15088.85640492,110.70158138999977,50697.98852424 2026-01-04,12:26:56.000,4,11120279,-795,0,1767529615,15088.802514439994,110.65223748000426,50698.05140832 2026-01-04,12:26:57.000,4,11120269,-795,0,1767529616,15088.80925074999,110.66633574000298,50697.98153712 2026-01-04,12:26:58.000,4,11120247,-795,0,1767529617,15088.80925074999,110.6310900899989,50698.072369680005 2026-01-04,12:26:59.000,4,11120232,-795,0,1767529618,15088.79577813,110.66633574000298,50698.002498480004 2026-01-04,12:27:00.000,4,11120160,-795,0,1767529619,15088.68799716999,110.60994270000083,50697.79987200001 2026-01-04,12:27:01.000,4,11120167,-675,0,1767529620,15088.674524549999,110.65223748000426,50697.8697432 2026-01-04,12:27:02.000,4,11120301,-795,0,1767529621,15088.661051929994,110.62404095999955,50698.11429240001 2026-01-04,12:27:03.000,4,11120246,-795,0,1767529622,15088.654315619999,110.6310900899989,50698.01647272001 2026-01-04,12:27:04.000,4,11120264,-795,0,1767529623,15088.634106689999,110.66633574000298,50698.03044696 2026-01-04,12:27:05.000,4,11120303,-795,0,1767529624,15088.640842999994,110.62404095999955,50698.05140832 2026-01-04,12:27:06.000,4,11120315,-795,0,1767529625,15088.580216209994,110.59584444000211,50698.10031816 2026-01-04,12:27:07.000,4,11120325,-795,0,1767529626,15088.539798349993,110.63813921999827,50698.023459840006 2026-01-04,12:27:08.000,4,11120260,-795,0,1767529627,15088.512853109998,110.62404095999955,50697.99551136001 2026-01-04,12:27:09.000,4,11120361,-795,0,1767529628,15088.479171559993,110.65928661000362,50697.98153712 2026-01-04,12:27:10.000,4,11120302,-795,0,1767529629,15088.384863220002,110.66633574000298,50697.736987920005 2026-01-04,12:27:11.000,4,11120273,-795,0,1767529630,15088.438753699993,110.61699183000019,50697.91166592 2026-01-04,12:27:12.000,4,11120248,-795,0,1767529631,15088.445490009988,110.70863051999913,50698.05140832 2026-01-04,12:27:13.000,4,11120244,-795,0,1767529632,15088.445490009988,110.7438761700032,50697.88371744 2026-01-04,12:27:14.000,4,11120255,-795,0,1767529633,15088.445490009988,110.79322007999872,50697.96057576 2026-01-04,12:27:15.000,4,11120246,-795,0,1767529634,15088.479171559993,110.82141660000343,50697.98153712 2026-01-04,12:27:16.000,4,11120186,-795,0,1767529635,15088.506116799988,110.78617094999936,50697.98852424 2026-01-04,12:27:17.000,4,11120245,-795,0,1767529636,15088.405072150003,110.79322007999872,50697.91166592 2026-01-04,12:27:18.000,4,11120327,-795,0,1767529637,15088.438753699993,110.83551486000215,50697.98852424 2026-01-04,12:27:19.000,4,11120287,-795,0,1767529638,15088.499380489993,110.83551486000215,50697.953588640004 2026-01-04,12:27:20.000,4,11120225,-795,0,1767529639,15088.384863220002,110.82846573000279,50697.79987200001 2026-01-04,12:27:21.000,4,11120253,-795,0,1767529640,15088.438753699993,110.86371137999959,50697.8697432 2026-01-04,12:27:22.000,4,11120292,-795,0,1767529641,15088.485907869988,110.89895703000366,50698.05839544 2026-01-04,12:27:23.000,4,11120323,-795,0,1767529642,15088.485907869988,110.87076050999895,50697.99551136001 2026-01-04,12:27:24.000,4,11120250,-795,0,1767529643,15088.479171559993,110.88485876999766,50697.96756288001 2026-01-04,12:27:25.000,4,11120239,-795,0,1767529644,15088.506116799988,110.8919079000043,50697.89769168001 2026-01-04,12:27:26.000,4,11120273,-795,0,1767529645,15088.566743589989,110.94830093999917,50697.94660152001 2026-01-04,12:27:27.000,4,11120271,-795,0,1767529646,15088.566743589989,110.97649746000388,50697.98153712 2026-01-04,12:27:28.000,4,11120287,-795,0,1767529647,15088.600425139994,110.96944833000452,50697.94660152001 2026-01-04,12:27:29.000,4,11120258,-795,0,1767529648,15088.640842999994,110.96944833000452,50698.03044696 2026-01-04,12:27:30.000,4,11120223,-755,0,1767529649,15088.620634069994,110.93420268000045,50697.8697432 2026-01-04,12:27:31.000,4,11120227,-795,0,1767529650,15088.627370379989,110.99764485000196,50697.91166592 2026-01-04,12:27:32.000,4,11120376,-795,0,1767529651,15088.681260859994,111.00469398000132,50697.96057576 2026-01-04,12:27:33.000,4,11120258,-795,0,1767529652,15088.70820609999,111.00469398000132,50698.0094856 2026-01-04,12:27:34.000,4,11120300,-795,0,1767529653,15088.735151339999,110.99764485000196,50698.03044696 2026-01-04,12:27:35.000,4,11120237,-795,0,1767529654,15088.714942409999,110.94830093999917,50697.89769168001 2026-01-04,12:27:36.000,4,11120223,-795,0,1767529655,15088.721678719994,110.97649746000388,50697.96756288001 2026-01-04,12:27:37.000,4,11120311,-715,0,1767529656,15088.81598706,110.98354659000324,50697.96756288001 2026-01-04,12:27:38.000,4,11120237,-795,0,1767529657,15088.7755692,110.9905957200026,50697.93262728 2026-01-04,12:27:39.000,4,11120272,-795,0,1767529658,15088.762096579994,110.93420268000045,50697.89769168001 2026-01-04,12:27:40.000,4,11120327,-635,0,1767529659,15088.681260859994,110.93420268000045,50697.68109096001 2026-01-04,12:27:41.000,4,11120289,-795,0,1767529660,15088.78904181999,110.87076050999895,50697.89769168001 2026-01-04,12:27:42.000,4,11120253,-795,0,1767529661,15088.863141229995,110.89895703000366,50697.87673032001 2026-01-04,12:27:43.000,4,11120292,-795,0,1767529662,15088.883350159995,110.84961312000087,50698.01647272001 2026-01-04,12:27:44.000,4,11120302,-795,0,1767529663,15088.903559089995,110.84961312000087,50697.98153712 2026-01-04,12:27:45.000,4,11120235,-795,0,1767529664,15088.923768019995,110.80731834000471,50697.96756288001 2026-01-04,12:27:46.000,4,11120237,-795,0,1767529665,15088.943976949995,110.70158138999977,50697.974550000006 2026-01-04,12:27:47.000,4,11120284,-795,0,1767529666,15088.923768019995,110.75092530000256,50697.96756288001 2026-01-04,12:27:48.000,4,11120309,-795,0,1767529667,15088.964185879995,110.69453226000041,50697.96057576 2026-01-04,12:27:49.000,4,11120287,-795,0,1767529668,15088.943976949995,110.73682704000385,50697.974550000006 2026-01-04,12:27:50.000,4,11120199,-715,0,1767529669,15088.85640492,110.65928661000362,50697.736987920005 2026-01-04,12:27:51.000,4,11120248,-795,0,1767529670,15088.903559089995,110.65928661000362,50697.84179472 2026-01-04,12:27:52.000,4,11120273,-795,0,1767529671,15088.91703171,110.55354965999868,50697.84878184001 2026-01-04,12:27:53.000,4,11120353,-795,0,1767529672,15088.863141229995,110.62404095999955,50697.84878184001 2026-01-04,12:27:54.000,4,11120317,-795,0,1767529673,15088.82945967999,110.56059878999804,50697.82782048001 2026-01-04,12:27:55.000,4,11120288,-795,0,1767529674,15088.81598706,110.62404095999955,50697.8697432 2026-01-04,12:27:56.000,4,11120180,-795,0,1767529675,15088.84966860999,110.62404095999955,50697.89769168001 2026-01-04,12:27:57.000,4,11120362,-795,0,1767529676,15088.762096579994,110.60289357000147,50697.91865304 2026-01-04,12:27:58.000,4,11120235,-675,0,1767529677,15088.78904181999,110.60994270000083,50697.904678800005 2026-01-04,12:27:59.000,4,11120259,-795,0,1767529678,15088.762096579994,110.55354965999868,50697.91166592 2026-01-04,12:28:00.000,4,11120233,-795,0,1767529679,15088.68799716999,110.58879531000275,50697.785897760004 2026-01-04,12:28:01.000,4,11120307,-795,0,1767529680,15088.70820609999,110.60289357000147,50698.03044696 2026-01-04,12:28:02.000,4,11120234,-795,0,1767529681,15088.694733479999,110.54650052999932,50697.98153712 2026-01-04,12:28:03.000,4,11120306,-795,0,1767529682,15088.70820609999,110.57469705000403,50697.98153712 2026-01-04,12:28:04.000,4,11120223,-795,0,1767529683,15088.654315619999,110.60289357000147,50697.99551136001 2026-01-04,12:28:05.000,4,11120274,-795,0,1767529684,15088.647579309989,110.60994270000083,50697.953588640004 2026-01-04,12:28:06.000,4,11120303,-795,0,1767529685,15088.607161449989,110.62404095999955,50697.99551136001 2026-01-04,12:28:07.000,4,11120304,-795,0,1767529686,15088.566743589989,110.63813921999827,50697.98153712 2026-01-04,12:28:08.000,4,11120410,-795,0,1767529687,15088.533062039998,110.72272877999785,50697.904678800005 2026-01-04,12:28:09.000,4,11120275,-795,0,1767529688,15088.566743589989,110.66633574000298,50697.94660152001 2026-01-04,12:28:10.000,4,11120290,-795,0,1767529689,15088.506116799988,110.69453226000041,50697.736987920005 2026-01-04,12:28:11.000,4,11120193,-795,0,1767529690,15088.573479899998,110.70863051999913,50698.023459840006 2026-01-04,12:28:12.000,4,11120322,-795,0,1767529691,15088.553270969998,110.72272877999785,50698.072369680005 2026-01-04,12:28:13.000,4,11120296,-795,0,1767529692,15088.560007279993,110.82846573000279,50698.0793568 2026-01-04,12:28:14.000,4,11120300,-795,0,1767529693,15088.593688829998,110.80731834000471,50698.05140832 2026-01-04,12:28:15.000,4,11120275,-795,0,1767529694,15088.519589419993,110.83551486000215,50698.11429240001 2026-01-04,12:28:16.000,4,11120309,-795,0,1767529695,15088.533062039998,110.80731834000471,50698.13525376001 2026-01-04,12:28:17.000,4,11120218,-795,0,1767529696,15088.593688829998,110.80026920999808,50697.98852424 2026-01-04,12:28:18.000,4,11120283,-795,0,1767529697,15088.580216209994,110.82141660000343,50698.0094856 2026-01-04,12:28:19.000,4,11120296,-795,0,1767529698,15088.539798349993,110.77207269000064,50697.91865304 2026-01-04,12:28:20.000,4,11120044,-795,0,1767529699,15088.519589419993,110.84256399000151,50697.79288488 2026-01-04,12:28:21.000,4,11120215,-795,0,1767529700,15088.539798349993,110.80026920999808,50697.904678800005 2026-01-04,12:28:22.000,4,11120336,-795,0,1767529701,15088.613897759999,110.77207269000064,50697.89769168001 2026-01-04,12:28:23.000,4,11120260,-795,0,1767529702,15088.607161449989,110.82141660000343,50697.89070456 2026-01-04,12:28:24.000,4,11120252,-795,0,1767529703,15088.613897759999,110.80026920999808,50697.88371744 2026-01-04,12:28:25.000,4,11120206,-795,0,1767529704,15088.661051929994,110.77207269000064,50697.98852424 2026-01-04,12:28:26.000,4,11120307,-795,0,1767529705,15088.654315619999,110.77207269000064,50697.953588640004 2026-01-04,12:28:27.000,4,11120314,-795,0,1767529706,15088.681260859994,110.75092530000256,50697.94660152001 2026-01-04,12:28:28.000,4,11120196,-795,0,1767529707,15088.654315619999,110.80026920999808,50697.91166592 2026-01-04,12:28:29.000,4,11120349,-795,0,1767529708,15088.674524549999,110.75797443000192,50697.89769168001 2026-01-04,12:28:30.000,4,11120281,-795,0,1767529709,15088.613897759999,110.71567964999849,50697.68109096001 2026-01-04,12:28:31.000,4,11120282,-795,0,1767529710,15088.560007279993,110.69453226000041,50697.74397504 2026-01-04,12:28:32.000,4,11120239,-795,0,1767529711,15088.681260859994,110.70863051999913,50697.974550000006 2026-01-04,12:28:33.000,4,11120188,-795,0,1767529712,15088.701469789994,110.68748313000106,50697.953588640004 2026-01-04,12:28:34.000,4,11120260,-715,0,1767529713,15088.70820609999,110.6804340000017,50697.89769168001 2026-01-04,12:28:35.000,4,11120253,-795,0,1767529714,15088.681260859994,110.56764792000467,50697.86275608 2026-01-04,12:28:36.000,4,11120298,-795,0,1767529715,15088.68799716999,110.55354965999868,50697.8697432 2026-01-04,12:28:37.000,4,11120227,-795,0,1767529716,15088.667788239989,110.57469705000403,50697.91865304 2026-01-04,12:28:38.000,4,11120243,-635,0,1767529717,15088.661051929994,110.57469705000403,50697.91166592 2026-01-04,12:28:39.000,4,11120268,-795,0,1767529718,15088.674524549999,110.65928661000362,50697.93262728 2026-01-04,12:28:40.000,4,11120150,-795,0,1767529719,15088.613897759999,110.58174618000339,50697.75794928001 2026-01-04,12:28:41.000,4,11120185,-795,0,1767529720,15088.634106689999,110.58879531000275,50697.9396144 2026-01-04,12:28:42.000,4,11120291,-795,0,1767529721,15088.68799716999,110.65928661000362,50697.974550000006 2026-01-04,12:28:43.000,4,11120249,-795,0,1767529722,15088.661051929994,110.62404095999955,50697.9396144 2026-01-04,12:28:44.000,4,11120305,-795,0,1767529723,15088.674524549999,110.66633574000298,50697.91166592 2026-01-04,12:28:45.000,4,11120254,-795,0,1767529724,15088.681260859994,110.69453226000041,50697.92564016001 2026-01-04,12:28:46.000,4,11120298,-755,0,1767529725,15088.654315619999,110.65928661000362,50697.96756288001 2026-01-04,12:28:47.000,4,11120230,-795,0,1767529726,15088.661051929994,110.6804340000017,50697.86275608 2026-01-04,12:28:48.000,4,11120291,-795,0,1767529727,15088.634106689999,110.68748313000106,50697.88371744 2026-01-04,12:28:49.000,4,11120289,-795,0,1767529728,15088.647579309989,110.73682704000385,50698.01647272001 2026-01-04,12:28:50.000,4,11120279,-795,0,1767529729,15088.600425139994,110.71567964999849,50697.77891064001 2026-01-04,12:28:51.000,4,11120233,-795,0,1767529730,15088.573479899998,110.70158138999977,50697.77192352 2026-01-04,12:28:52.000,4,11120220,-795,0,1767529731,15088.674524549999,110.70158138999977,50698.002498480004 2026-01-04,12:28:53.000,4,11120261,-635,0,1767529732,15088.654315619999,110.72272877999785,50697.94660152001 2026-01-04,12:28:54.000,4,11120312,-795,0,1767529733,15088.634106689999,110.70158138999977,50697.974550000006 2026-01-04,12:28:55.000,4,11120244,-795,0,1767529734,15088.640842999994,110.7438761700032,50697.974550000006 2026-01-04,12:28:56.000,4,11120273,-795,0,1767529735,15088.701469789994,110.77207269000064,50697.98852424 2026-01-04,12:28:57.000,4,11120258,-795,0,1767529736,15088.70820609999,110.77207269000064,50698.03743408 2026-01-04,12:28:58.000,4,11120280,-795,0,1767529737,15088.661051929994,110.77207269000064,50698.01647272001 2026-01-04,12:28:59.000,4,11120278,-795,0,1767529738,15088.634106689999,110.77912182,50697.98852424 2026-01-04,12:29:00.000,4,11120130,-795,0,1767529739,15088.600425139994,110.73682704000385,50697.79987200001 2026-01-04,12:29:01.000,4,11120249,-795,0,1767529740,15088.627370379989,110.77207269000064,50697.84179472 2026-01-04,12:29:02.000,4,11120250,-795,0,1767529741,15088.694733479999,110.84256399000151,50697.94660152001 2026-01-04,12:29:03.000,4,11120294,-795,0,1767529742,15088.735151339999,110.82846573000279,50698.0094856 2026-01-04,12:29:04.000,4,11120268,-795,0,1767529743,15088.755360269999,110.83551486000215,50697.99551136001 2026-01-04,12:29:05.000,4,11120323,-715,0,1767529744,15088.735151339999,110.82846573000279,50697.93262728 2026-01-04,12:29:06.000,4,11120257,-795,0,1767529745,15088.76883288999,110.78617094999936,50697.96756288001 2026-01-04,12:29:07.000,4,11120283,-795,0,1767529746,15088.782305509994,110.77207269000064,50697.91166592 2026-01-04,12:29:08.000,4,11120258,-795,0,1767529747,15088.84966860999,110.77912182,50697.974550000006 2026-01-04,12:29:09.000,4,11120254,-795,0,1767529748,15088.83619599,110.75797443000192,50697.96756288001 2026-01-04,12:29:10.000,4,11120192,-795,0,1767529749,15088.762096579994,110.70863051999913,50697.75096216 2026-01-04,12:29:11.000,4,11120325,-795,0,1767529750,15088.79577813,110.71567964999849,50697.7649364 2026-01-04,12:29:12.000,4,11120221,-675,0,1767529751,15088.86987753999,110.70863051999913,50697.98852424 2026-01-04,12:29:13.000,4,11120276,-795,0,1767529752,15088.82945967999,110.72977791000449,50697.98852424 2026-01-04,12:29:14.000,4,11120287,-795,0,1767529753,15088.89008646999,110.65223748000426,50697.96756288001 2026-01-04,12:29:15.000,4,11120314,-795,0,1767529754,15088.89682278,110.66633574000298,50697.91865304 2026-01-04,12:29:16.000,4,11120276,-795,0,1767529755,15088.93724064,110.65223748000426,50697.98153712 2026-01-04,12:29:17.000,4,11120301,-795,0,1767529756,15088.95744957,110.67338487000234,50697.98153712 2026-01-04,12:29:18.000,4,11120264,-795,0,1767529757,15088.95071325999,110.71567964999849,50697.84878184001 2026-01-04,12:29:19.000,4,11120260,-795,0,1767529758,15088.943976949995,110.69453226000041,50697.84179472 2026-01-04,12:29:20.000,4,11120271,-795,0,1767529759,15088.883350159995,110.6310900899989,50697.785897760004 2026-01-04,12:29:21.000,4,11120240,-795,0,1767529760,15088.863141229995,110.6451883500049,50697.806859120006 2026-01-04,12:29:22.000,4,11120260,-795,0,1767529761,15088.97092218999,110.6451883500049,50698.023459840006 2026-01-04,12:29:23.000,4,11120279,-795,0,1767529762,15088.964185879995,110.66633574000298,50697.96057576 2026-01-04,12:29:24.000,4,11120261,-795,0,1767529763,15088.964185879995,110.58879531000275,50698.023459840006 2026-01-04,12:29:25.000,4,11120216,-675,0,1767529764,15088.964185879995,110.54650052999932,50697.99551136001 2026-01-04,12:29:26.000,4,11120303,-795,0,1767529765,15088.984394809995,110.53945139999996,50697.953588640004 2026-01-04,12:29:27.000,4,11120277,-715,0,1767529766,15088.93724064,110.58174618000339,50697.94660152001 2026-01-04,12:29:28.000,4,11120236,-795,0,1767529767,15088.91029539999,110.55354965999868,50697.96756288001 2026-01-04,12:29:29.000,4,11120295,-795,0,1767529768,15088.93050432999,110.5324022700006,50697.98852424 2026-01-04,12:29:30.000,4,11120304,-795,0,1767529769,15088.84966860999,110.51830401000188,50697.736987920005 2026-01-04,12:29:31.000,4,11120329,-795,0,1767529770,15088.85640492,110.50420575000317,50697.806859120006 2026-01-04,12:29:32.000,4,11120245,-795,0,1767529771,15088.93724064,110.46191096999974,50697.92564016001 2026-01-04,12:29:33.000,4,11120276,-795,0,1767529772,15088.923768019995,110.51125488000253,50698.023459840006 2026-01-04,12:29:34.000,4,11120222,-755,0,1767529773,15088.984394809995,110.4971566200038,50698.05140832 2026-01-04,12:29:35.000,4,11120276,-795,0,1767529774,15088.9776585,110.55354965999868,50697.99551136001 2026-01-04,12:29:36.000,4,11120319,-795,0,1767529775,15088.964185879995,110.50420575000317,50698.06538256001 2026-01-04,12:29:37.000,4,11120288,-795,0,1767529776,15088.984394809995,110.47600922999845,50698.023459840006 2026-01-04,12:29:38.000,4,11120268,-795,0,1767529777,15089.01134004999,110.53945139999996,50698.04442120001 2026-01-04,12:29:39.000,4,11120354,-795,0,1767529778,15089.024812669995,110.50420575000317,50698.072369680005 2026-01-04,12:29:40.000,4,11120234,-795,0,1767529779,15088.91029539999,110.50420575000317,50697.79987200001 2026-01-04,12:29:41.000,4,11120208,-795,0,1767529780,15088.923768019995,110.52535314000124,50697.84878184001 2026-01-04,12:29:42.000,4,11120296,-795,0,1767529781,15088.903559089995,110.47600922999845,50697.974550000006 2026-01-04,12:29:43.000,4,11120313,-795,0,1767529782,15088.89682278,110.50420575000317,50698.01647272001 2026-01-04,12:29:44.000,4,11120314,-795,0,1767529783,15088.86987753999,110.53945139999996,50697.953588640004 2026-01-04,12:29:45.000,4,11120252,-795,0,1767529784,15088.89008646999,110.49010749000445,50697.99551136001 2026-01-04,12:29:46.000,4,11120223,-795,0,1767529785,15088.91029539999,110.5324022700006,50698.0094856 2026-01-04,12:29:47.000,4,11120270,-795,0,1767529786,15088.86987753999,110.57469705000403,50697.98153712 2026-01-04,12:29:48.000,4,11120299,-795,0,1767529787,15088.964185879995,110.58174618000339,50698.072369680005 2026-01-04,12:29:49.000,4,11120255,-795,0,1767529788,15088.903559089995,110.59584444000211,50698.05839544 2026-01-04,12:29:50.000,4,11120173,-795,0,1767529789,15088.79577813,110.59584444000211,50697.84878184001 2026-01-04,12:29:51.000,4,11120289,-795,0,1767529790,15088.86987753999,110.60289357000147,50697.84878184001 2026-01-04,12:29:52.000,4,11120248,-795,0,1767529791,15088.943976949995,110.56764792000467,50698.05140832 2026-01-04,12:29:53.000,4,11120234,-795,0,1767529792,15088.95744957,110.58879531000275,50698.072369680005 2026-01-04,12:29:54.000,4,11120230,-795,0,1767529793,15088.93724064,110.59584444000211,50697.94660152001 2026-01-04,12:29:55.000,4,11120256,-795,0,1767529794,15088.89682278,110.61699183000019,50697.89070456 2026-01-04,12:29:56.000,4,11120261,-795,0,1767529795,15088.903559089995,110.66633574000298,50697.89070456 2026-01-04,12:29:57.000,4,11120239,-795,0,1767529796,15088.95744957,110.6310900899989,50697.91865304 2026-01-04,12:29:58.000,4,11120313,-795,0,1767529797,15088.95744957,110.58879531000275,50697.89070456 2026-01-04,12:29:59.000,4,11120316,-795,0,1767529798,15089.01807636,110.61699183000019,50697.96756288001 2026-01-04,12:30:00.000,4,11120228,-795,0,1767529799,15088.87661385,110.53945139999996,50697.77192352 2026-01-04,12:30:01.000,4,11120288,-715,0,1767529800,15088.883350159995,110.60994270000083,50697.89769168001 2026-01-04,12:30:02.000,4,11120333,-795,0,1767529801,15089.01807636,110.58879531000275,50698.08634392 2026-01-04,12:30:03.000,4,11120262,-795,0,1767529802,15088.984394809995,110.61699183000019,50698.04442120001 2026-01-04,12:30:04.000,4,11120306,-795,0,1767529803,15089.05849422,110.60994270000083,50698.06538256001 2026-01-04,12:30:05.000,4,11120256,-795,0,1767529804,15088.99113111999,110.55354965999868,50698.0793568 2026-01-04,12:30:06.000,4,11120296,-795,0,1767529805,15089.01807636,110.63813921999827,50698.17717648 2026-01-04,12:30:07.000,4,11120277,-795,0,1767529806,15089.045021599995,110.55354965999868,50698.05839544 2026-01-04,12:30:08.000,4,11120277,-795,0,1767529807,15089.045021599995,110.56059878999804,50698.11429240001 2026-01-04,12:30:09.000,4,11120238,-795,0,1767529808,15089.024812669995,110.52535314000124,50698.06538256001 2026-01-04,12:30:10.000,4,11120341,-795,0,1767529809,15088.99786743,110.53945139999996,50697.87673032001 2026-01-04,12:30:11.000,4,11120255,-795,0,1767529810,15088.964185879995,110.51830401000188,50697.89070456 2026-01-04,12:30:12.000,4,11120218,-795,0,1767529811,15089.065230529995,110.52535314000124,50698.12826664 2026-01-04,12:30:13.000,4,11120252,-795,0,1767529812,15089.01134004999,110.4971566200038,50698.10730528 2026-01-04,12:30:14.000,4,11120261,-795,0,1767529813,15089.004603739995,110.50420575000317,50698.12826664 2026-01-04,12:30:15.000,4,11120278,-795,0,1767529814,15088.964185879995,110.48305835999781,50698.0793568 2026-01-04,12:30:16.000,4,11120314,-795,0,1767529815,15089.03828529,110.51125488000253,50698.24704768 2026-01-04,12:30:17.000,4,11120265,-795,0,1767529816,15089.05175790999,110.51125488000253,50698.21211208001 2026-01-04,12:30:18.000,4,11120241,-795,0,1767529817,15089.004603739995,110.53945139999996,50698.121279520004 2026-01-04,12:30:19.000,4,11120267,-795,0,1767529818,15088.99786743,110.51830401000188,50698.13525376001 2026-01-04,12:30:20.000,4,11120317,-795,0,1767529819,15088.903559089995,110.46191096999974,50697.79288488 2026-01-04,12:30:21.000,4,11120348,-795,0,1767529820,15088.86987753999,110.45486184000038,50697.84179472 2026-01-04,12:30:22.000,4,11120261,-795,0,1767529821,15088.99113111999,110.49010749000445,50698.13525376001 2026-01-04,12:30:23.000,4,11120297,-795,0,1767529822,15088.984394809995,110.4689600999991,50698.170189360004 2026-01-04,12:30:24.000,4,11120275,-795,0,1767529823,15088.964185879995,110.56764792000467,50698.12826664 2026-01-04,12:30:25.000,4,11120265,-795,0,1767529824,15089.01807636,110.44781271000102,50698.17717648 2026-01-04,12:30:26.000,4,11120321,-795,0,1767529825,15089.03828529,110.4337144500023,50698.05140832 2026-01-04,12:30:27.000,4,11120251,-795,0,1767529826,15089.03828529,110.52535314000124,50698.13525376001 2026-01-04,12:30:28.000,4,11120265,-795,0,1767529827,15089.09217576999,110.47600922999845,50698.13525376001 2026-01-04,12:30:29.000,4,11120275,-795,0,1767529828,15089.07196683999,110.4689600999991,50698.13525376001 2026-01-04,12:30:30.000,4,11120269,-795,0,1767529829,15088.97092218999,110.4337144500023,50697.953588640004 2026-01-04,12:30:31.000,4,11120272,-795,0,1767529830,15088.95744957,110.39141966999887,50697.974550000006 2026-01-04,12:30:32.000,4,11120191,-795,0,1767529831,15089.05175790999,110.47600922999845,50698.08634392 2026-01-04,12:30:33.000,4,11120282,-795,0,1767529832,15089.024812669995,110.47600922999845,50698.0793568 2026-01-04,12:30:34.000,4,11120267,-795,0,1767529833,15089.03154897999,110.45486184000038,50698.0793568 2026-01-04,12:30:35.000,4,11120220,-795,0,1767529834,15088.9776585,110.44076358000166,50698.05140832 2026-01-04,12:30:36.000,4,11120250,-795,0,1767529835,15088.97092218999,110.47600922999845,50698.002498480004 2026-01-04,12:30:37.000,4,11120266,-795,0,1767529836,15088.9776585,110.42666532000294,50697.92564016001 2026-01-04,12:30:38.000,4,11120270,-795,0,1767529837,15088.964185879995,110.39846879999823,50698.023459840006 2026-01-04,12:30:39.000,4,11120282,-795,0,1767529838,15089.01807636,110.39846879999823,50698.0094856 2026-01-04,12:30:40.000,4,11120140,-795,0,1767529839,15088.943976949995,110.39846879999823,50697.84878184001 2026-01-04,12:30:41.000,4,11120256,-795,0,1767529840,15088.87661385,110.37732141000015,50697.86275608 2026-01-04,12:30:42.000,4,11120224,-795,0,1767529841,15088.943976949995,110.4337144500023,50697.953588640004 2026-01-04,12:30:43.000,4,11120275,-795,0,1767529842,15088.91703171,110.45486184000038,50697.91166592 2026-01-04,12:30:44.000,4,11120235,-795,0,1767529843,15088.93050432999,110.44076358000166,50697.974550000006 2026-01-04,12:30:45.000,4,11120185,-795,0,1767529844,15089.004603739995,110.41961619000358,50697.9396144 2026-01-04,12:30:46.000,4,11120255,-795,0,1767529845,15088.984394809995,110.4337144500023,50697.974550000006 2026-01-04,12:30:47.000,4,11120204,-715,0,1767529846,15088.99113111999,110.44781271000102,50697.96057576 2026-01-04,12:30:48.000,4,11120275,-795,0,1767529847,15088.984394809995,110.48305835999781,50697.98852424 2026-01-04,12:30:49.000,4,11120268,-795,0,1767529848,15089.004603739995,110.4337144500023,50697.98153712 2026-01-04,12:30:50.000,4,11120287,-755,0,1767529849,15088.923768019995,110.45486184000038,50697.82083336 2026-01-04,12:30:51.000,4,11120252,-795,0,1767529850,15088.964185879995,110.54650052999932,50697.82782048001 2026-01-04,12:30:52.000,4,11120275,-795,0,1767529851,15089.01807636,110.49010749000445,50698.002498480004 2026-01-04,12:30:53.000,4,11120241,-795,0,1767529852,15088.984394809995,110.55354965999868,50698.01647272001 2026-01-04,12:30:54.000,4,11120236,-795,0,1767529853,15088.99786743,110.52535314000124,50698.03743408 2026-01-04,12:30:55.000,4,11120231,-715,0,1767529854,15088.97092218999,110.50420575000317,50697.974550000006 2026-01-04,12:30:56.000,4,11120313,-795,0,1767529855,15088.99113111999,110.55354965999868,50697.98852424 2026-01-04,12:30:57.000,4,11120182,-795,0,1767529856,15088.99113111999,110.54650052999932,50698.03044696 2026-01-04,12:30:58.000,4,11120256,-795,0,1767529857,15089.024812669995,110.52535314000124,50698.0094856 2026-01-04,12:30:59.000,4,11120249,-795,0,1767529858,15088.984394809995,110.55354965999868,50698.03044696 2026-01-04,12:31:00.000,4,11120148,-795,0,1767529859,15088.89682278,110.5324022700006,50697.77192352 2026-01-04,12:31:01.000,4,11120253,-795,0,1767529860,15088.99113111999,110.54650052999932,50697.98852424 2026-01-04,12:31:02.000,4,11120265,-795,0,1767529861,15088.99113111999,110.53945139999996,50698.12826664 2026-01-04,12:31:03.000,4,11120294,-795,0,1767529862,15089.045021599995,110.56764792000467,50698.05839544 2026-01-04,12:31:04.000,4,11120280,-795,0,1767529863,15089.045021599995,110.57469705000403,50698.121279520004 2026-01-04,12:31:05.000,4,11120266,-795,0,1767529864,15089.024812669995,110.6310900899989,50698.09333104001 2026-01-04,12:31:06.000,4,11120303,-795,0,1767529865,15089.065230529995,110.59584444000211,50698.002498480004 2026-01-04,12:31:07.000,4,11120194,-795,0,1767529866,15089.03828529,110.62404095999955,50698.10730528 2026-01-04,12:31:08.000,4,11120251,-795,0,1767529867,15089.03828529,110.6451883500049,50698.06538256001 2026-01-04,12:31:09.000,4,11120284,-795,0,1767529868,15089.085439459996,110.68748313000106,50698.09333104001 2026-01-04,12:31:10.000,4,11120265,-795,0,1767529869,15088.9776585,110.60289357000147,50697.953588640004 2026-01-04,12:31:11.000,4,11120250,-795,0,1767529870,15089.01134004999,110.60994270000083,50698.01647272001 2026-01-04,12:31:12.000,4,11120237,-795,0,1767529871,15089.05849422,110.67338487000234,50698.10730528 2026-01-04,12:31:13.000,4,11120269,-795,0,1767529872,15088.99113111999,110.70863051999913,50698.11429240001 2026-01-04,12:31:14.000,4,11120289,-795,0,1767529873,15089.045021599995,110.70863051999913,50698.072369680005 2026-01-04,12:31:15.000,4,11120270,-795,0,1767529874,15089.004603739995,110.75797443000192,50698.03044696 2026-01-04,12:31:16.000,4,11120303,-795,0,1767529875,15089.03154897999,110.65223748000426,50698.03044696 2026-01-04,12:31:17.000,4,11120221,-795,0,1767529876,15089.01807636,110.70863051999913,50697.92564016001 2026-01-04,12:31:18.000,4,11120283,-795,0,1767529877,15089.024812669995,110.75797443000192,50697.91166592 2026-01-04,12:31:19.000,4,11120310,-795,0,1767529878,15088.99113111999,110.7438761700032,50697.88371744 2026-01-04,12:31:20.000,4,11120275,-795,0,1767529879,15088.91029539999,110.70863051999913,50697.71602656 2026-01-04,12:31:21.000,4,11120256,-795,0,1767529880,15089.004603739995,110.67338487000234,50697.91166592 2026-01-04,12:31:22.000,4,11120208,-795,0,1767529881,15088.984394809995,110.72977791000449,50697.9396144 2026-01-04,12:31:23.000,4,11120237,-795,0,1767529882,15088.9776585,110.70863051999913,50697.953588640004 2026-01-04,12:31:24.000,4,11120279,-795,0,1767529883,15088.99786743,110.6451883500049,50697.96057576 2026-01-04,12:31:25.000,4,11120299,-795,0,1767529884,15089.024812669995,110.67338487000234,50698.05839544 2026-01-04,12:31:26.000,4,11120319,-795,0,1767529885,15089.03154897999,110.65928661000362,50698.04442120001 2026-01-04,12:31:27.000,4,11120284,-795,0,1767529886,15089.07196683999,110.68748313000106,50698.01647272001 2026-01-04,12:31:28.000,4,11120232,-795,0,1767529887,15089.09217576999,110.63813921999827,50697.99551136001 2026-01-04,12:31:29.000,4,11120321,-795,0,1767529888,15089.03828529,110.6804340000017,50697.94660152001 2026-01-04,12:31:30.000,4,11120275,-795,0,1767529889,15088.93050432999,110.68748313000106,50697.77891064001 2026-01-04,12:31:31.000,4,11120237,-795,0,1767529890,15088.95071325999,110.63813921999827,50697.84878184001 2026-01-04,12:31:32.000,4,11120313,-795,0,1767529891,15089.024812669995,110.67338487000234,50697.953588640004 2026-01-04,12:31:33.000,4,11120228,-795,0,1767529892,15089.05849422,110.6804340000017,50698.09333104001 2026-01-04,12:31:34.000,4,11120193,-755,0,1767529893,15089.07870315,110.69453226000041,50697.953588640004 2026-01-04,12:31:35.000,4,11120296,-795,0,1767529894,15089.05175790999,110.70158138999977,50697.96057576 2026-01-04,12:31:36.000,4,11120253,-795,0,1767529895,15089.13932994,110.72272877999785,50697.98153712 2026-01-04,12:31:37.000,4,11120178,-795,0,1767529896,15089.11238469999,110.65928661000362,50697.99551136001 2026-01-04,12:31:38.000,4,11120225,-795,0,1767529897,15089.11912101,110.67338487000234,50698.04442120001 2026-01-04,12:31:39.000,4,11120339,-795,0,1767529898,15089.186484109996,110.65928661000362,50698.10031816 2026-01-04,12:31:40.000,4,11120198,-795,0,1767529899,15088.984394809995,110.65928661000362,50697.84878184001 2026-01-04,12:31:41.000,4,11120256,-795,0,1767529900,15089.03828529,110.65223748000426,50697.806859120006 2026-01-04,12:31:42.000,4,11120224,-795,0,1767529901,15089.125857319996,110.65928661000362,50698.06538256001 2026-01-04,12:31:43.000,4,11120276,-795,0,1767529902,15089.05849422,110.65928661000362,50698.0094856 2026-01-04,12:31:44.000,4,11120303,-795,0,1767529903,15089.045021599995,110.63813921999827,50698.0793568 2026-01-04,12:31:45.000,4,11120282,-795,0,1767529904,15089.03154897999,110.6451883500049,50698.03743408 2026-01-04,12:31:46.000,4,11120273,-795,0,1767529905,15089.07196683999,110.62404095999955,50697.98852424 2026-01-04,12:31:47.000,4,11120227,-795,0,1767529906,15089.045021599995,110.60289357000147,50697.91166592 2026-01-04,12:31:48.000,4,11120339,-795,0,1767529907,15089.065230529995,110.62404095999955,50697.9396144 2026-01-04,12:31:49.000,4,11120321,-795,0,1767529908,15089.03828529,110.62404095999955,50698.03044696 2026-01-04,12:31:50.000,4,11120286,-795,0,1767529909,15088.95071325999,110.61699183000019,50697.84179472 2026-01-04,12:31:51.000,4,11120249,-795,0,1767529910,15089.01807636,110.65928661000362,50697.84878184001 2026-01-04,12:31:52.000,4,11120220,-795,0,1767529911,15089.07196683999,110.61699183000019,50698.04442120001 2026-01-04,12:31:53.000,4,11120252,-795,0,1767529912,15089.05849422,110.65223748000426,50698.0793568 2026-01-04,12:31:54.000,4,11120287,-755,0,1767529913,15089.045021599995,110.65928661000362,50698.04442120001 2026-01-04,12:31:55.000,4,11120231,-795,0,1767529914,15089.024812669995,110.69453226000041,50697.99551136001 2026-01-04,12:31:56.000,4,11120254,-795,0,1767529915,15088.9776585,110.65928661000362,50697.96057576 2026-01-04,12:31:57.000,4,11120312,-795,0,1767529916,15089.03828529,110.66633574000298,50697.94660152001 2026-01-04,12:31:58.000,4,11120314,-795,0,1767529917,15088.99113111999,110.72272877999785,50697.96756288001 2026-01-04,12:31:59.000,4,11120291,-795,0,1767529918,15089.01807636,110.68748313000106,50697.96057576 2026-01-04,12:32:00.000,4,11120230,-795,0,1767529919,15088.91703171,110.72272877999785,50697.75794928001 2026-01-04,12:32:01.000,4,11120330,-795,0,1767529920,15088.883350159995,110.68748313000106,50697.77192352 2026-01-04,12:32:02.000,4,11120260,-795,0,1767529921,15088.91703171,110.72977791000449,50697.91865304 2026-01-04,12:32:03.000,4,11120326,-795,0,1767529922,15088.883350159995,110.72272877999785,50697.82782048001 2026-01-04,12:32:04.000,4,11120386,-795,0,1767529923,15088.943976949995,110.75092530000256,50697.96756288001 2026-01-04,12:32:05.000,4,11120339,-795,0,1767529924,15088.89682278,110.71567964999849,50697.904678800005 2026-01-04,12:32:06.000,4,11120286,-795,0,1767529925,15088.964185879995,110.71567964999849,50697.93262728 2026-01-04,12:32:07.000,4,11120236,-795,0,1767529926,15088.93724064,110.7438761700032,50697.953588640004 2026-01-04,12:32:08.000,4,11120275,-795,0,1767529927,15088.93724064,110.72272877999785,50697.9396144 2026-01-04,12:32:09.000,4,11120252,-795,0,1767529928,15088.95744957,110.75092530000256,50697.96057576 2026-01-04,12:32:10.000,4,11120312,-795,0,1767529929,15088.89008646999,110.79322007999872,50697.72301368 2026-01-04,12:32:11.000,4,11120260,-795,0,1767529930,15088.903559089995,110.77207269000064,50697.79987200001 2026-01-04,12:32:12.000,4,11120303,-795,0,1767529931,15088.93724064,110.83551486000215,50698.023459840006 2026-01-04,12:32:13.000,4,11120240,-795,0,1767529932,15088.95744957,110.76502356000128,50697.96756288001 2026-01-04,12:32:14.000,4,11120285,-795,0,1767529933,15088.95071325999,110.7438761700032,50697.92564016001 2026-01-04,12:32:15.000,4,11120290,-795,0,1767529934,15088.89682278,110.73682704000385,50697.91166592 2026-01-04,12:32:16.000,4,11120229,-795,0,1767529935,15088.95744957,110.7438761700032,50697.98852424 2026-01-04,12:32:17.000,4,11120215,-795,0,1767529936,15088.964185879995,110.76502356000128,50697.9396144 2026-01-04,12:32:18.000,4,11120260,-795,0,1767529937,15088.82945967999,110.77912182,50697.82782048001 2026-01-04,12:32:19.000,4,11120319,-795,0,1767529938,15088.842932299995,110.82141660000343,50697.84878184001 2026-01-04,12:32:20.000,4,11120157,-795,0,1767529939,15088.741887649994,110.77912182,50697.66012960001 2026-01-04,12:32:21.000,4,11120328,-795,0,1767529940,15088.735151339999,110.79322007999872,50697.6950652 2026-01-04,12:32:22.000,4,11120367,-795,0,1767529941,15088.78904181999,110.75092530000256,50697.974550000006 2026-01-04,12:32:23.000,4,11120282,-795,0,1767529942,15088.80925074999,110.76502356000128,50697.88371744 2026-01-04,12:32:24.000,4,11120261,-795,0,1767529943,15088.80925074999,110.77912182,50697.89769168001 2026-01-04,12:32:25.000,4,11120271,-795,0,1767529944,15088.74862395999,110.75797443000192,50697.9396144 2026-01-04,12:32:26.000,4,11120339,-795,0,1767529945,15088.78904181999,110.77912182,50697.953588640004 2026-01-04,12:32:27.000,4,11120313,-795,0,1767529946,15088.721678719994,110.77912182,50697.88371744 2026-01-04,12:32:28.000,4,11120359,-795,0,1767529947,15088.762096579994,110.78617094999936,50697.96756288001 2026-01-04,12:32:29.000,4,11120309,-795,0,1767529948,15088.74862395999,110.80731834000471,50698.03044696 2026-01-04,12:32:30.000,4,11120312,-795,0,1767529949,15088.640842999994,110.75092530000256,50697.84179472 2026-01-04,12:32:31.000,4,11120267,-795,0,1767529950,15088.661051929994,110.75797443000192,50697.785897760004 2026-01-04,12:32:32.000,4,11120320,-795,0,1767529951,15088.762096579994,110.82141660000343,50698.0094856 2026-01-04,12:32:33.000,4,11120305,-795,0,1767529952,15088.70820609999,110.84961312000087,50697.93262728 2026-01-04,12:32:34.000,4,11120344,-795,0,1767529953,15088.70820609999,110.87076050999895,50698.09333104001 2026-01-04,12:32:35.000,4,11120332,-795,0,1767529954,15088.681260859994,110.87076050999895,50698.01647272001 2026-01-04,12:32:36.000,4,11120240,-795,0,1767529955,15088.68799716999,110.88485876999766,50697.974550000006 2026-01-04,12:32:37.000,4,11120277,-795,0,1767529956,15088.620634069994,110.8778096399983,50697.94660152001 2026-01-04,12:32:38.000,4,11120260,-795,0,1767529957,15088.640842999994,110.8919079000043,50697.94660152001 2026-01-04,12:32:39.000,4,11120289,-795,0,1767529958,15088.634106689999,110.92010442000173,50697.91865304 2026-01-04,12:32:40.000,4,11120230,-795,0,1767529959,15088.600425139994,110.90600616000302,50697.73000080001 2026-01-04,12:32:41.000,4,11120392,-795,0,1767529960,15088.620634069994,110.93420268000045,50697.77891064001 2026-01-04,12:32:42.000,4,11120289,-795,0,1767529961,15088.681260859994,110.96239919999789,50697.834807600004 2026-01-04,12:32:43.000,4,11120274,-795,0,1767529962,15088.701469789994,111.04698876000475,50697.8697432 2026-01-04,12:32:44.000,4,11120272,-795,0,1767529963,15088.7755692,111.01174311000068,50697.86275608 2026-01-04,12:32:45.000,4,11120286,-795,0,1767529964,15088.7755692,110.98354659000324,50697.84878184001 2026-01-04,12:32:46.000,4,11120190,-795,0,1767529965,15088.82945967999,110.96944833000452,50697.88371744 2026-01-04,12:32:47.000,4,11120263,-795,0,1767529966,15088.84966860999,110.9905957200026,50697.77891064001 2026-01-04,12:32:48.000,4,11120308,-795,0,1767529967,15088.86987753999,110.95535006999853,50697.834807600004 2026-01-04,12:32:49.000,4,11120266,-795,0,1767529968,15088.86987753999,110.97649746000388,50697.84179472 2026-01-04,12:32:50.000,4,11120287,-795,0,1767529969,15088.755360269999,110.9905957200026,50697.61121976001 2026-01-04,12:32:51.000,4,11120300,-795,0,1767529970,15088.83619599,110.99764485000196,50697.7649364 2026-01-04,12:32:52.000,4,11120301,-795,0,1767529971,15088.923768019995,110.9271535500011,50697.79288488 2026-01-04,12:32:53.000,4,11120312,-795,0,1767529972,15088.95071325999,110.96239919999789,50697.89769168001 2026-01-04,12:32:54.000,4,11120205,-795,0,1767529973,15088.91703171,110.88485876999766,50697.89070456 2026-01-04,12:32:55.000,4,11120298,-795,0,1767529974,15088.91029539999,110.8778096399983,50697.84878184001 2026-01-04,12:32:56.000,4,11120318,-795,0,1767529975,15088.9776585,110.84961312000087,50697.86275608 2026-01-04,12:32:57.000,4,11120399,-795,0,1767529976,15089.01134004999,110.82141660000343,50697.79987200001 2026-01-04,12:32:58.000,4,11120302,-795,0,1767529977,15088.9776585,110.83551486000215,50697.89070456 2026-01-04,12:32:59.000,4,11120261,-715,0,1767529978,15089.065230529995,110.80026920999808,50697.82083336 2026-01-04,12:33:00.000,4,11120245,-795,0,1767529979,15088.923768019995,110.77912182,50697.79987200001 2026-01-04,12:33:01.000,4,11120231,-795,0,1767529980,15089.01807636,110.73682704000385,50697.65314248 2026-01-04,12:33:02.000,4,11120268,-795,0,1767529981,15089.07196683999,110.76502356000128,50697.87673032001 2026-01-04,12:33:03.000,4,11120270,-795,0,1767529982,15089.004603739995,110.73682704000385,50697.89070456 2026-01-04,12:33:04.000,4,11120191,-795,0,1767529983,15089.024812669995,110.66633574000298,50697.82083336 2026-01-04,12:33:05.000,4,11120252,-795,0,1767529984,15088.99786743,110.67338487000234,50697.84878184001 2026-01-04,12:33:06.000,4,11120244,-795,0,1767529985,15089.01807636,110.6310900899989,50697.855768960006 2026-01-04,12:33:07.000,4,11120332,-795,0,1767529986,15088.984394809995,110.66633574000298,50697.9396144 2026-01-04,12:33:08.000,4,11120308,-795,0,1767529987,15088.9776585,110.63813921999827,50697.86275608 2026-01-04,12:33:09.000,4,11120200,-675,0,1767529988,15088.99113111999,110.60994270000083,50697.855768960006 2026-01-04,12:33:10.000,4,11120198,-795,0,1767529989,15088.86987753999,110.65928661000362,50697.75096216 2026-01-04,12:33:11.000,4,11120281,-795,0,1767529990,15088.82945967999,110.58174618000339,50697.79987200001 2026-01-04,12:33:12.000,4,11120237,-795,0,1767529991,15088.83619599,110.6451883500049,50697.84878184001 2026-01-04,12:33:13.000,4,11120214,-795,0,1767529992,15088.82945967999,110.66633574000298,50697.84179472 2026-01-04,12:33:14.000,4,11120289,-795,0,1767529993,15088.802514439994,110.6451883500049,50697.904678800005 2026-01-04,12:33:15.000,4,11120219,-795,0,1767529994,15088.80925074999,110.62404095999955,50697.93262728 2026-01-04,12:33:16.000,4,11120268,-795,0,1767529995,15088.79577813,110.6804340000017,50697.92564016001 2026-01-04,12:33:17.000,4,11120288,-755,0,1767529996,15088.822723369994,110.65928661000362,50697.98153712 2026-01-04,12:33:18.000,4,11120253,-795,0,1767529997,15088.78904181999,110.73682704000385,50697.89070456 2026-01-04,12:33:19.000,4,11120275,-795,0,1767529998,15088.762096579994,110.70158138999977,50697.82782048001 2026-01-04,12:33:20.000,4,11120313,-795,0,1767529999,15088.654315619999,110.68748313000106,50697.59025840001 2026-01-04,12:33:21.000,4,11120297,-795,0,1767530000,15088.654315619999,110.71567964999849,50697.64615536 2026-01-04,12:33:22.000,4,11120270,-795,0,1767530001,15088.72841502999,110.72977791000449,50697.904678800005 2026-01-04,12:33:23.000,4,11120250,-795,0,1767530002,15088.667788239989,110.7438761700032,50697.82083336 2026-01-04,12:33:24.000,4,11120290,-635,0,1767530003,15088.647579309989,110.80731834000471,50697.84878184001 2026-01-04,12:33:25.000,4,11120335,-795,0,1767530004,15088.667788239989,110.75797443000192,50697.87673032001 2026-01-04,12:33:26.000,4,11120176,-795,0,1767530005,15088.627370379989,110.79322007999872,50697.79288488 2026-01-04,12:33:27.000,4,11120188,-795,0,1767530006,15088.640842999994,110.80731834000471,50697.84878184001 2026-01-04,12:33:28.000,4,11120249,-795,0,1767530007,15088.634106689999,110.83551486000215,50697.855768960006 2026-01-04,12:33:29.000,4,11120252,-795,0,1767530008,15088.620634069994,110.84256399000151,50697.86275608 2026-01-04,12:33:30.000,4,11120304,-795,0,1767530009,15088.546534659989,110.84961312000087,50697.59724552 2026-01-04,12:33:31.000,4,11120250,-795,0,1767530010,15088.620634069994,110.87076050999895,50697.64615536 2026-01-04,12:33:32.000,4,11120222,-795,0,1767530011,15088.667788239989,110.8919079000043,50697.89769168001 2026-01-04,12:33:33.000,4,11120207,-795,0,1767530012,15088.681260859994,110.8919079000043,50697.89769168001 2026-01-04,12:33:34.000,4,11120290,-795,0,1767530013,15088.694733479999,110.9271535500011,50697.834807600004 2026-01-04,12:33:35.000,4,11120222,-795,0,1767530014,15088.627370379989,110.89895703000366,50697.834807600004 2026-01-04,12:33:36.000,4,11120236,-795,0,1767530015,15088.634106689999,110.92010442000173,50697.77192352 2026-01-04,12:33:37.000,4,11120228,-795,0,1767530016,15088.647579309989,110.92010442000173,50697.73000080001 2026-01-04,12:33:38.000,4,11120255,-795,0,1767530017,15088.620634069994,110.89895703000366,50697.67410384 2026-01-04,12:33:39.000,4,11120280,-795,0,1767530018,15088.667788239989,110.96239919999789,50697.75096216 2026-01-04,12:33:40.000,4,11120190,-795,0,1767530019,15088.600425139994,110.96944833000452,50697.520387200006 2026-01-04,12:33:41.000,4,11120142,-795,0,1767530020,15088.654315619999,110.9905957200026,50697.6950652 2026-01-04,12:33:42.000,4,11120314,-795,0,1767530021,15088.701469789994,110.97649746000388,50697.785897760004 2026-01-04,12:33:43.000,4,11120226,-795,0,1767530022,15088.7755692,110.96944833000452,50697.81384624 2026-01-04,12:33:44.000,4,11120256,-795,0,1767530023,15088.802514439994,110.96239919999789,50697.84179472 2026-01-04,12:33:45.000,4,11120281,-755,0,1767530024,15088.85640492,110.92010442000173,50697.834807600004 2026-01-04,12:33:46.000,4,11120227,-795,0,1767530025,15088.82945967999,110.91305529000238,50697.8697432 2026-01-04,12:33:47.000,4,11120251,-795,0,1767530026,15088.822723369994,110.8778096399983,50697.77192352 2026-01-04,12:33:48.000,4,11120250,-795,0,1767530027,15088.86987753999,110.86371137999959,50697.834807600004 2026-01-04,12:33:49.000,4,11120203,-715,0,1767530028,15088.883350159995,110.86371137999959,50697.82782048001 2026-01-04,12:33:50.000,4,11120211,-795,0,1767530029,15088.80925074999,110.86371137999959,50697.618206880004 2026-01-04,12:33:51.000,4,11120243,-795,0,1767530030,15088.81598706,110.82846573000279,50697.688078080006 2026-01-04,12:33:52.000,4,11120266,-795,0,1767530031,15088.89682278,110.82141660000343,50697.81384624 2026-01-04,12:33:53.000,4,11120167,-635,0,1767530032,15088.87661385,110.79322007999872,50697.79987200001 2026-01-04,12:33:54.000,4,11120178,-795,0,1767530033,15088.91703171,110.80026920999808,50697.785897760004 2026-01-04,12:33:55.000,4,11120269,-795,0,1767530034,15088.91029539999,110.79322007999872,50697.834807600004 2026-01-04,12:33:56.000,4,11120202,-795,0,1767530035,15088.91703171,110.75092530000256,50697.91865304 2026-01-04,12:33:57.000,4,11120240,-795,0,1767530036,15088.883350159995,110.73682704000385,50697.81384624 2026-01-04,12:33:58.000,4,11120217,-795,0,1767530037,15088.883350159995,110.72977791000449,50697.806859120006 2026-01-04,12:33:59.000,4,11120293,-675,0,1767530038,15088.86987753999,110.75797443000192,50697.77891064001 2026-01-04,12:34:00.000,4,11120161,-795,0,1767530039,15088.822723369994,110.70158138999977,50697.569297040005 2026-01-04,12:34:01.000,4,11120315,-795,0,1767530040,15088.822723369994,110.72272877999785,50697.625194 2026-01-04,12:34:02.000,4,11120276,-795,0,1767530041,15088.89682278,110.75797443000192,50697.904678800005 2026-01-04,12:34:03.000,4,11120262,-795,0,1767530042,15088.863141229995,110.72272877999785,50697.79288488 2026-01-04,12:34:04.000,4,11120229,-795,0,1767530043,15088.91029539999,110.73682704000385,50697.86275608 2026-01-04,12:34:05.000,4,11120310,-795,0,1767530044,15088.84966860999,110.72977791000449,50697.82782048001 2026-01-04,12:34:06.000,4,11120312,-795,0,1767530045,15088.83619599,110.75797443000192,50697.72301368 2026-01-04,12:34:07.000,4,11120277,-795,0,1767530046,15088.7755692,110.71567964999849,50697.84179472 2026-01-04,12:34:08.000,4,11120312,-795,0,1767530047,15088.76883288999,110.72272877999785,50697.8697432 2026-01-04,12:34:09.000,4,11120296,-795,0,1767530048,15088.741887649994,110.73682704000385,50697.89769168001 2026-01-04,12:34:10.000,4,11120199,-795,0,1767530049,15088.586952519989,110.66633574000298,50697.65314248 2026-01-04,12:34:11.000,4,11120253,-795,0,1767530050,15088.573479899998,110.65223748000426,50697.73000080001 2026-01-04,12:34:12.000,4,11120256,-795,0,1767530051,15088.661051929994,110.7438761700032,50697.91865304 2026-01-04,12:34:13.000,4,11120239,-795,0,1767530052,15088.586952519989,110.72977791000449,50697.904678800005 2026-01-04,12:34:14.000,4,11120227,-795,0,1767530053,15088.620634069994,110.7438761700032,50697.92564016001 2026-01-04,12:34:15.000,4,11120268,-795,0,1767530054,15088.593688829998,110.75797443000192,50697.89769168001 2026-01-04,12:34:16.000,4,11120248,-795,0,1767530055,15088.600425139994,110.80026920999808,50697.953588640004 2026-01-04,12:34:17.000,4,11120288,-795,0,1767530056,15088.560007279993,110.79322007999872,50697.89070456 2026-01-04,12:34:18.000,4,11120266,-795,0,1767530057,15088.546534659989,110.82846573000279,50697.92564016001 2026-01-04,12:34:19.000,4,11120284,-795,0,1767530058,15088.506116799988,110.81436747000407,50697.86275608 2026-01-04,12:34:20.000,4,11120107,-795,0,1767530059,15088.458962629993,110.83551486000215,50697.7649364 2026-01-04,12:34:21.000,4,11120259,-795,0,1767530060,15088.458962629993,110.8778096399983,50697.77192352 2026-01-04,12:34:22.000,4,11120238,-795,0,1767530061,15088.519589419993,110.88485876999766,50697.855768960006 2026-01-04,12:34:23.000,4,11120257,-795,0,1767530062,15088.506116799988,110.96239919999789,50697.81384624 2026-01-04,12:34:24.000,4,11120234,-795,0,1767530063,15088.526325729988,110.94830093999917,50697.88371744 2026-01-04,12:34:25.000,4,11120275,-795,0,1767530064,15088.533062039998,110.97649746000388,50697.88371744 2026-01-04,12:34:26.000,4,11120280,-795,0,1767530065,15088.539798349993,110.9905957200026,50697.89769168001 2026-01-04,12:34:27.000,4,11120195,-795,0,1767530066,15088.546534659989,111.01879224000004,50697.84878184001 2026-01-04,12:34:28.000,4,11120252,-795,0,1767530067,15088.573479899998,110.97649746000388,50697.92564016001 2026-01-04,12:34:29.000,4,11120284,-795,0,1767530068,15088.573479899998,111.01174311000068,50697.93262728 2026-01-04,12:34:30.000,4,11120247,-795,0,1767530069,15088.506116799988,110.95535006999853,50697.70903944001 2026-01-04,12:34:31.000,4,11120284,-795,0,1767530070,15088.586952519989,111.0258413699994,50697.84878184001 2026-01-04,12:34:32.000,4,11120334,-795,0,1767530071,15088.640842999994,111.01879224000004,50697.8697432 2026-01-04,12:34:33.000,4,11120293,-795,0,1767530072,15088.627370379989,111.03993962999812,50697.89769168001 2026-01-04,12:34:34.000,4,11120201,-795,0,1767530073,15088.68799716999,111.01879224000004,50697.88371744 2026-01-04,12:34:35.000,4,11120280,-795,0,1767530074,15088.640842999994,111.01174311000068,50697.86275608 2026-01-04,12:34:36.000,4,11120202,-795,0,1767530075,15088.694733479999,110.99764485000196,50697.8697432 2026-01-04,12:34:37.000,4,11120237,-795,0,1767530076,15088.72841502999,110.96944833000452,50697.89070456 2026-01-04,12:34:38.000,4,11120242,-795,0,1767530077,15088.79577813,110.94830093999917,50697.87673032001 2026-01-04,12:34:39.000,4,11120292,-795,0,1767530078,15088.741887649994,110.9271535500011,50697.9396144 2026-01-04,12:34:40.000,4,11120226,-755,0,1767530079,15088.667788239989,110.89895703000366,50697.60423264 2026-01-04,12:34:41.000,4,11120246,-795,0,1767530080,15088.721678719994,110.90600616000302,50697.75096216 2026-01-04,12:34:42.000,4,11120266,-795,0,1767530081,15088.80925074999,110.9271535500011,50697.84179472 2026-01-04,12:34:43.000,4,11120272,-795,0,1767530082,15088.822723369994,110.89895703000366,50697.84179472 2026-01-04,12:34:44.000,4,11120313,-795,0,1767530083,15088.80925074999,110.88485876999766,50697.89070456 2026-01-04,12:34:45.000,4,11120257,-715,0,1767530084,15088.842932299995,110.87076050999895,50697.9396144 2026-01-04,12:34:46.000,4,11120281,-795,0,1767530085,15088.81598706,110.83551486000215,50697.86275608 2026-01-04,12:34:47.000,4,11120254,-795,0,1767530086,15088.755360269999,110.80731834000471,50697.785897760004 2026-01-04,12:34:48.000,4,11120247,-795,0,1767530087,15088.762096579994,110.84961312000087,50697.79987200001 2026-01-04,12:34:49.000,4,11120270,-795,0,1767530088,15088.79577813,110.82141660000343,50697.77192352 2026-01-04,12:34:50.000,4,11120250,-795,0,1767530089,15088.70820609999,110.78617094999936,50697.57628416 2026-01-04,12:34:51.000,4,11120270,-795,0,1767530090,15088.70820609999,110.77912182,50697.736987920005 2026-01-04,12:34:52.000,4,11120251,-795,0,1767530091,15088.81598706,110.83551486000215,50697.855768960006 2026-01-04,12:34:53.000,4,11120358,-755,0,1767530092,15088.86987753999,110.80026920999808,50697.88371744 2026-01-04,12:34:54.000,4,11120203,-795,0,1767530093,15088.842932299995,110.81436747000407,50697.8697432 2026-01-04,12:34:55.000,4,11120225,-795,0,1767530094,15088.7755692,110.80731834000471,50697.88371744 2026-01-04,12:34:56.000,4,11120251,-795,0,1767530095,15088.80925074999,110.82846573000279,50697.88371744 2026-01-04,12:34:57.000,4,11120262,-795,0,1767530096,15088.762096579994,110.85666225000023,50697.92564016001 2026-01-04,12:34:58.000,4,11120273,-795,0,1767530097,15088.755360269999,110.82846573000279,50697.953588640004 2026-01-04,12:34:59.000,4,11120320,-795,0,1767530098,15088.701469789994,110.84961312000087,50697.88371744 2026-01-04,12:35:00.000,4,11120117,-795,0,1767530099,15088.620634069994,110.86371137999959,50697.73000080001 2026-01-04,12:35:01.000,4,11120279,-795,0,1767530100,15088.613897759999,110.86371137999959,50697.75794928001 2026-01-04,12:35:02.000,4,11120308,-795,0,1767530101,15088.68799716999,110.96944833000452,50697.89070456 2026-01-04,12:35:03.000,4,11120277,-795,0,1767530102,15088.661051929994,110.8919079000043,50697.82083336 2026-01-04,12:35:04.000,4,11120245,-795,0,1767530103,15088.661051929994,110.94125180999981,50697.806859120006 2026-01-04,12:35:05.000,4,11120273,-795,0,1767530104,15088.674524549999,110.91305529000238,50697.904678800005 2026-01-04,12:35:06.000,4,11120268,-795,0,1767530105,15088.674524549999,110.94830093999917,50697.87673032001 2026-01-04,12:35:07.000,4,11120308,-795,0,1767530106,15088.674524549999,110.94830093999917,50697.92564016001 2026-01-04,12:35:08.000,4,11120269,-795,0,1767530107,15088.701469789994,110.99764485000196,50697.904678800005 2026-01-04,12:35:09.000,4,11120235,-795,0,1767530108,15088.701469789994,110.99764485000196,50697.91166592 2026-01-04,12:35:10.000,4,11120280,-795,0,1767530109,15088.634106689999,110.98354659000324,50697.736987920005 2026-01-04,12:35:11.000,4,11120286,-795,0,1767530110,15088.620634069994,110.9905957200026,50697.77891064001 2026-01-04,12:35:12.000,4,11120250,-795,0,1767530111,15088.72841502999,111.06813615000283,50697.88371744 2026-01-04,12:35:13.000,4,11120315,-795,0,1767530112,15088.79577813,111.03993962999812,50697.9396144 2026-01-04,12:35:14.000,4,11120324,-795,0,1767530113,15088.74862395999,111.06813615000283,50697.87673032001 2026-01-04,12:35:15.000,4,11120292,-795,0,1767530114,15088.76883288999,111.03993962999812,50697.855768960006 2026-01-04,12:35:16.000,4,11120233,-795,0,1767530115,15088.78904181999,111.01879224000004,50697.89070456 2026-01-04,12:35:17.000,4,11120246,-795,0,1767530116,15088.822723369994,111.0258413699994,50697.91865304 2026-01-04,12:35:18.000,4,11120326,-795,0,1767530117,15088.86987753999,111.05403789000411,50697.91865304 2026-01-04,12:35:19.000,4,11120284,-795,0,1767530118,15088.87661385,111.01879224000004,50697.89769168001 2026-01-04,12:35:20.000,4,11120274,-795,0,1767530119,15088.822723369994,111.00469398000132,50697.70903944001 2026-01-04,12:35:21.000,4,11120267,-795,0,1767530120,15088.93724064,110.99764485000196,50697.81384624 2026-01-04,12:35:22.000,4,11120281,-795,0,1767530121,15088.99113111999,110.98354659000324,50697.96756288001 2026-01-04,12:35:23.000,4,11120324,-795,0,1767530122,15088.99786743,111.01879224000004,50697.89769168001 2026-01-04,12:35:24.000,4,11120274,-795,0,1767530123,15088.99786743,110.96944833000452,50697.904678800005 2026-01-04,12:35:25.000,4,11120224,-795,0,1767530124,15089.07196683999,110.9905957200026,50697.82782048001 2026-01-04,12:35:26.000,4,11120277,-795,0,1767530125,15089.05849422,110.95535006999853,50697.834807600004 2026-01-04,12:35:27.000,4,11120239,-795,0,1767530126,15089.11912101,110.96944833000452,50697.785897760004 2026-01-04,12:35:28.000,4,11120306,-795,0,1767530127,15089.13932994,110.9271535500011,50697.75794928001 2026-01-04,12:35:29.000,4,11120325,-795,0,1767530128,15089.146066249996,110.89895703000366,50697.79288488 2026-01-04,12:35:30.000,4,11120294,-795,0,1767530129,15089.065230529995,110.85666225000023,50697.5553228 2026-01-04,12:35:31.000,4,11120282,-795,0,1767530130,15089.07870315,110.82141660000343,50697.625194 2026-01-04,12:35:32.000,4,11120286,-635,0,1767530131,15089.11238469999,110.79322007999872,50697.74397504 2026-01-04,12:35:33.000,4,11120239,-795,0,1767530132,15089.11238469999,110.7438761700032,50697.81384624 2026-01-04,12:35:34.000,4,11120255,-795,0,1767530133,15089.11912101,110.77912182,50697.7649364 2026-01-04,12:35:35.000,4,11120229,-795,0,1767530134,15089.11238469999,110.75092530000256,50697.84179472 2026-01-04,12:35:36.000,4,11120315,-795,0,1767530135,15089.13259362999,110.73682704000385,50697.77192352 2026-01-04,12:35:37.000,4,11120247,-795,0,1767530136,15089.13932994,110.77912182,50697.79288488 2026-01-04,12:35:38.000,4,11120297,-795,0,1767530137,15089.11238469999,110.78617094999936,50697.79987200001 2026-01-04,12:35:39.000,4,11120263,-715,0,1767530138,15089.13259362999,110.73682704000385,50697.72301368 2026-01-04,12:35:40.000,4,11120233,-635,0,1767530139,15089.024812669995,110.66633574000298,50697.471477360006 2026-01-04,12:35:41.000,4,11120225,-795,0,1767530140,15089.09217576999,110.70863051999913,50697.6950652 2026-01-04,12:35:42.000,4,11120260,-795,0,1767530141,15089.105648389996,110.70863051999913,50697.70903944001 2026-01-04,12:35:43.000,4,11120310,-795,0,1767530142,15089.11238469999,110.62404095999955,50697.7649364 2026-01-04,12:35:44.000,4,11120279,-795,0,1767530143,15089.09217576999,110.6451883500049,50697.67410384 2026-01-04,12:35:45.000,4,11120307,-795,0,1767530144,15089.07870315,110.59584444000211,50697.70205232 2026-01-04,12:35:46.000,4,11120379,-795,0,1767530145,15089.07870315,110.63813921999827,50697.7649364 2026-01-04,12:35:47.000,4,11120284,-795,0,1767530146,15089.07870315,110.58174618000339,50697.84878184001 2026-01-04,12:35:48.000,4,11120278,-795,0,1767530147,15089.09217576999,110.60994270000083,50697.81384624 2026-01-04,12:35:49.000,4,11120264,-795,0,1767530148,15089.05175790999,110.55354965999868,50697.77891064001 2026-01-04,12:35:50.000,4,11120308,-715,0,1767530149,15088.97092218999,110.54650052999932,50697.639168240006 2026-01-04,12:35:51.000,4,11120271,-715,0,1767530150,15088.99113111999,110.55354965999868,50697.785897760004 2026-01-04,12:35:52.000,4,11120248,-795,0,1767530151,15089.01134004999,110.57469705000403,50697.89070456 2026-01-04,12:35:53.000,4,11120323,-795,0,1767530152,15089.004603739995,110.60994270000083,50697.86275608 2026-01-04,12:35:54.000,4,11120283,-795,0,1767530153,15088.984394809995,110.58879531000275,50697.84878184001 2026-01-04,12:35:55.000,4,11120305,-795,0,1767530154,15088.95744957,110.57469705000403,50697.77192352 2026-01-04,12:35:56.000,4,11120290,-795,0,1767530155,15088.99786743,110.54650052999932,50697.79987200001 2026-01-04,12:35:57.000,4,11120255,-795,0,1767530156,15088.9776585,110.56059878999804,50697.806859120006 2026-01-04,12:35:58.000,4,11120280,-795,0,1767530157,15088.89008646999,110.58174618000339,50697.8697432 2026-01-04,12:35:59.000,4,11120331,-795,0,1767530158,15088.923768019995,110.57469705000403,50697.82782048001 2026-01-04,12:36:00.000,4,11120281,-795,0,1767530159,15088.87661385,110.54650052999932,50697.60423264 2026-01-04,12:36:01.000,4,11120251,-795,0,1767530160,15088.95071325999,110.57469705000403,50697.77891064001 2026-01-04,12:36:02.000,4,11120268,-795,0,1767530161,15088.9776585,110.62404095999955,50697.87673032001 2026-01-04,12:36:03.000,4,11120337,-795,0,1767530162,15088.923768019995,110.60289357000147,50697.79288488 2026-01-04,12:36:04.000,4,11120298,-795,0,1767530163,15088.95744957,110.61699183000019,50697.79288488 2026-01-04,12:36:05.000,4,11120292,-795,0,1767530164,15088.91029539999,110.60994270000083,50697.785897760004 2026-01-04,12:36:06.000,4,11120287,-795,0,1767530165,15088.943976949995,110.63813921999827,50697.89070456 2026-01-04,12:36:07.000,4,11120260,-795,0,1767530166,15088.95071325999,110.6804340000017,50697.8697432 2026-01-04,12:36:08.000,4,11120228,-795,0,1767530167,15088.923768019995,110.67338487000234,50697.806859120006 2026-01-04,12:36:09.000,4,11120314,-795,0,1767530168,15088.863141229995,110.6804340000017,50697.785897760004 2026-01-04,12:36:10.000,4,11120313,-795,0,1767530169,15088.87661385,110.6804340000017,50697.70903944001 2026-01-04,12:36:11.000,4,11120261,-795,0,1767530170,15088.84966860999,110.70158138999977,50697.65314248 2026-01-04,12:36:12.000,4,11120291,-795,0,1767530171,15088.93724064,110.65928661000362,50697.82083336 2026-01-04,12:36:13.000,4,11120281,-795,0,1767530172,15088.883350159995,110.65223748000426,50697.71602656 2026-01-04,12:36:14.000,4,11120263,-795,0,1767530173,15088.93724064,110.66633574000298,50697.82083336 2026-01-04,12:36:15.000,4,11120248,-795,0,1767530174,15088.99113111999,110.67338487000234,50697.70205232 2026-01-04,12:36:16.000,4,11120275,-795,0,1767530175,15089.03828529,110.69453226000041,50697.7649364 2026-01-04,12:36:17.000,4,11120231,-795,0,1767530176,15089.045021599995,110.70863051999913,50697.86275608 2026-01-04,12:36:18.000,4,11120236,-795,0,1767530177,15089.05175790999,110.69453226000041,50697.82782048001 2026-01-04,12:36:19.000,4,11120254,-795,0,1767530178,15088.99113111999,110.7438761700032,50697.77891064001 2026-01-04,12:36:20.000,4,11120273,-795,0,1767530179,15088.91029539999,110.67338487000234,50697.64615536 2026-01-04,12:36:21.000,4,11120244,-795,0,1767530180,15088.91703171,110.67338487000234,50697.53436144 2026-01-04,12:36:22.000,4,11120286,-795,0,1767530181,15089.01807636,110.67338487000234,50697.82782048001 2026-01-04,12:36:23.000,4,11120273,-795,0,1767530182,15088.95744957,110.72977791000449,50697.73000080001 2026-01-04,12:36:24.000,4,11120263,-795,0,1767530183,15088.99113111999,110.70158138999977,50697.7649364 2026-01-04,12:36:25.000,4,11120241,-795,0,1767530184,15089.004603739995,110.70863051999913,50697.81384624 2026-01-04,12:36:26.000,4,11120205,-795,0,1767530185,15089.004603739995,110.71567964999849,50697.785897760004 2026-01-04,12:36:27.000,4,11120282,-795,0,1767530186,15089.01134004999,110.70863051999913,50697.75096216 2026-01-04,12:36:28.000,4,11120250,-795,0,1767530187,15089.004603739995,110.72977791000449,50697.81384624 2026-01-04,12:36:29.000,4,11120169,-795,0,1767530188,15089.03154897999,110.73682704000385,50697.79288488 2026-01-04,12:36:30.000,4,11120294,-755,0,1767530189,15088.93050432999,110.75797443000192,50697.59724552 2026-01-04,12:36:31.000,4,11120255,-795,0,1767530190,15089.01134004999,110.70158138999977,50697.68109096001 2026-01-04,12:36:32.000,4,11120328,-795,0,1767530191,15089.13932994,110.7438761700032,50697.96756288001 2026-01-04,12:36:33.000,4,11120336,-795,0,1767530192,15089.15953887,110.73682704000385,50697.96756288001 2026-01-04,12:36:34.000,4,11120210,-795,0,1767530193,15089.193220419991,110.76502356000128,50697.87673032001 2026-01-04,12:36:35.000,4,11120266,-795,0,1767530194,15089.173011489991,110.70863051999913,50697.904678800005 2026-01-04,12:36:36.000,4,11120282,-795,0,1767530195,15089.1797478,110.68748313000106,50697.8697432 2026-01-04,12:36:37.000,4,11120282,-795,0,1767530196,15089.274056139991,110.66633574000298,50697.86275608 2026-01-04,12:36:38.000,4,11120299,-795,0,1767530197,15089.307737689996,110.6804340000017,50697.87673032001 2026-01-04,12:36:39.000,4,11120262,-795,0,1767530198,15089.321210310001,110.65928661000362,50697.84179472 2026-01-04,12:36:40.000,4,11120280,-795,0,1767530199,15089.327946619997,110.6451883500049,50697.71602656 2026-01-04,12:36:41.000,4,11120349,-795,0,1767530200,15089.388573409997,110.60994270000083,50697.75794928001 2026-01-04,12:36:42.000,4,11120249,-795,0,1767530201,15089.395309719992,110.59584444000211,50697.94660152001 2026-01-04,12:36:43.000,4,11120199,-795,0,1767530202,15089.455936509992,110.5324022700006,50697.953588640004 2026-01-04,12:36:44.000,4,11120241,-795,0,1767530203,15089.462672820002,110.54650052999932,50697.84878184001 2026-01-04,12:36:45.000,4,11120252,-795,0,1767530204,15089.469409129997,110.4689600999991,50697.88371744 2026-01-04,12:36:46.000,4,11120237,-795,0,1767530205,15089.570453779997,110.44076358000166,50697.88371744 2026-01-04,12:36:47.000,4,11120355,-795,0,1767530206,15089.610871639998,110.40551793000486,50697.86275608 2026-01-04,12:36:48.000,4,11120252,-795,0,1767530207,15089.577190089993,110.37732141000015,50697.82083336 2026-01-04,12:36:49.000,4,11120248,-795,0,1767530208,15089.604135330002,110.37732141000015,50697.77192352 2026-01-04,12:36:50.000,4,11120280,-795,0,1767530209,15089.590662709998,110.39141966999887,50697.65314248 2026-01-04,12:36:51.000,4,11120320,-795,0,1767530210,15089.583926400002,110.27158446000249,50697.65314248 2026-01-04,12:36:52.000,4,11120348,-795,0,1767530211,15089.610871639998,110.31387923999864,50697.79987200001 2026-01-04,12:36:53.000,4,11120209,-795,0,1767530212,15089.671498429998,110.26453533000313,50697.77891064001 2026-01-04,12:36:54.000,4,11120319,-795,0,1767530213,15089.617607949993,110.23633880999841,50697.75794928001 2026-01-04,12:36:55.000,4,11120285,-795,0,1767530214,15089.651289499998,110.25043707000441,50697.74397504 2026-01-04,12:36:56.000,4,11120364,-795,0,1767530215,15089.664762119988,110.24338793999777,50697.77192352 2026-01-04,12:36:57.000,4,11120248,-715,0,1767530216,15089.651289499998,110.29273185000056,50697.84878184001 2026-01-04,12:36:58.000,4,11120269,-795,0,1767530217,15089.624344260003,110.19404403000226,50697.79288488 2026-01-04,12:36:59.000,4,11120320,-795,0,1767530218,15089.644553189988,110.19404403000226,50697.79987200001 2026-01-04,12:37:00.000,4,11120347,-795,0,1767530219,15089.597399019993,110.13765099000011,50697.64615536 2026-01-04,12:37:01.000,4,11120319,-795,0,1767530220,15089.637816879993,110.0883070800046,50697.65314248 2026-01-04,12:37:02.000,4,11120292,-795,0,1767530221,15089.644553189988,110.0883070800046,50697.81384624 2026-01-04,12:37:03.000,4,11120280,-795,0,1767530222,15089.664762119988,110.05306143000053,50697.736987920005 2026-01-04,12:37:04.000,4,11120267,-795,0,1767530223,15089.610871639998,110.0742088199986,50697.74397504 2026-01-04,12:37:05.000,4,11120338,-795,0,1767530224,15089.651289499998,110.02486491000309,50697.72301368 2026-01-04,12:37:06.000,4,11120283,-795,0,1767530225,15089.597399019993,110.00371751999774,50697.82782048001 2026-01-04,12:37:07.000,4,11120302,-795,0,1767530226,15089.604135330002,110.05306143000053,50697.79987200001 2026-01-04,12:37:08.000,4,11120356,-755,0,1767530227,15089.624344260003,109.98961925999902,50697.855768960006 2026-01-04,12:37:09.000,4,11120212,-795,0,1767530228,15089.610871639998,109.96142274000158,50697.89070456 2026-01-04,12:37:10.000,4,11120324,-795,0,1767530229,15089.503090680002,109.94732448000286,50697.736987920005 2026-01-04,12:37:11.000,4,11120336,-715,0,1767530230,15089.523299610002,109.92617709000478,50697.73000080001 2026-01-04,12:37:12.000,4,11120265,-795,0,1767530231,15089.610871639998,109.89798057000007,50697.99551136001 2026-01-04,12:37:13.000,4,11120307,-795,0,1767530232,15089.570453779997,109.91207882999879,50697.94660152001 2026-01-04,12:37:14.000,4,11120264,-795,0,1767530233,15089.577190089993,109.876833180002,50698.002498480004 2026-01-04,12:37:15.000,4,11120291,-795,0,1767530234,15089.556981159993,109.95437361000222,50697.98153712 2026-01-04,12:37:16.000,4,11120295,-795,0,1767530235,15089.496354369992,109.96142274000158,50697.99551136001 2026-01-04,12:37:17.000,4,11120271,-795,0,1767530236,15089.469409129997,109.93322622000414,50697.8697432 2026-01-04,12:37:18.000,4,11120307,-795,0,1767530237,15089.449200199997,109.92617709000478,50697.91865304 2026-01-04,12:37:19.000,4,11120319,-795,0,1767530238,15089.415518649992,109.93322622000414,50697.91865304 2026-01-04,12:37:20.000,4,11120284,-795,0,1767530239,15089.314473999992,109.88388231000135,50697.73000080001 2026-01-04,12:37:21.000,4,11120345,-795,0,1767530240,15089.348155549997,109.88388231000135,50697.73000080001 2026-01-04,12:37:22.000,4,11120267,-795,0,1767530241,15089.348155549997,109.9755210000003,50697.953588640004 2026-01-04,12:37:23.000,4,11120360,-795,0,1767530242,15089.348155549997,109.9755210000003,50697.96057576 2026-01-04,12:37:24.000,4,11120243,-795,0,1767530243,15089.368364479997,109.98961925999902,50697.84878184001 2026-01-04,12:37:25.000,4,11120347,-795,0,1767530244,15089.327946619997,110.01076665000437,50697.91865304 2026-01-04,12:37:26.000,4,11120255,-795,0,1767530245,15089.314473999992,110.01076665000437,50697.89070456 2026-01-04,12:37:27.000,4,11120287,-795,0,1767530246,15089.294265069992,110.02486491000309,50697.91166592 2026-01-04,12:37:28.000,4,11120291,-795,0,1767530247,15089.368364479997,110.06011055999988,50697.96057576 2026-01-04,12:37:29.000,4,11120243,-795,0,1767530248,15089.348155549997,110.05306143000053,50697.93262728 2026-01-04,12:37:30.000,4,11120281,-795,0,1767530249,15089.321210310001,110.05306143000053,50697.68109096001 2026-01-04,12:37:31.000,4,11120242,-795,0,1767530250,15089.341419240001,110.05306143000053,50697.7649364 2026-01-04,12:37:32.000,4,11120299,-795,0,1767530251,15089.449200199997,110.08125794999796,50698.01647272001 2026-01-04,12:37:33.000,4,11120246,-795,0,1767530252,15089.489618059997,110.06715968999924,50698.0094856 2026-01-04,12:37:34.000,4,11120297,-795,0,1767530253,15089.496354369992,110.04601230000117,50697.855768960006 2026-01-04,12:37:35.000,4,11120298,-715,0,1767530254,15089.530035919997,110.03896317000181,50697.86275608 2026-01-04,12:37:36.000,4,11120335,-795,0,1767530255,15089.550244849997,110.04601230000117,50697.9396144 2026-01-04,12:37:37.000,4,11120312,-795,0,1767530256,15089.590662709998,110.06715968999924,50697.86275608 2026-01-04,12:37:38.000,4,11120344,-795,0,1767530257,15089.604135330002,110.01781578000373,50697.89070456 2026-01-04,12:37:39.000,4,11120296,-795,0,1767530258,15089.664762119988,109.95437361000222,50697.98852424 2026-01-04,12:37:40.000,4,11120189,-795,0,1767530259,15089.610871639998,109.90502969999943,50697.77192352 2026-01-04,12:37:41.000,4,11120297,-795,0,1767530260,15089.610871639998,109.876833180002,50697.785897760004 2026-01-04,12:37:42.000,4,11120304,-795,0,1767530261,15089.684971049988,109.89093144000071,50698.03743408 2026-01-04,12:37:43.000,4,11120294,-795,0,1767530262,15089.658025809993,109.80634188000113,50697.91865304 2026-01-04,12:37:44.000,4,11120267,-795,0,1767530263,15089.705179979988,109.82044013999985,50697.91166592 2026-01-04,12:37:45.000,4,11120196,-795,0,1767530264,15089.691707359998,109.79224362000241,50697.9396144 2026-01-04,12:37:46.000,4,11120304,-795,0,1767530265,15089.698443669993,109.74994883999898,50697.94660152001 2026-01-04,12:37:47.000,4,11120297,-795,0,1767530266,15089.732125219998,109.7288014500009,50697.93262728 2026-01-04,12:37:48.000,4,11120276,-795,0,1767530267,15089.711916289998,109.67945753999811,50697.87673032001 2026-01-04,12:37:49.000,4,11120245,-795,0,1767530268,15089.711916289998,109.6301136300026,50697.89070456 2026-01-04,12:37:50.000,4,11120312,-795,0,1767530269,15089.664762119988,109.60896624000452,50697.74397504 2026-01-04,12:37:51.000,4,11120284,-755,0,1767530270,15089.637816879993,109.60896624000452,50697.688078080006 2026-01-04,12:37:52.000,4,11120269,-795,0,1767530271,15089.711916289998,109.58781884999917,50697.86275608 2026-01-04,12:37:53.000,4,11120344,-795,0,1767530272,15089.765806769989,109.53847494000365,50697.92564016001 2026-01-04,12:37:54.000,4,11120346,-795,0,1767530273,15089.752334149998,109.52437667999766,50698.06538256001 2026-01-04,12:37:55.000,4,11120309,-795,0,1767530274,15089.705179979988,109.4820819000015,50698.03044696 2026-01-04,12:37:56.000,4,11120292,-795,0,1767530275,15089.725388909988,109.54552407000301,50698.10031816 2026-01-04,12:37:57.000,4,11120236,-795,0,1767530276,15089.705179979988,109.44683625000471,50698.08634392 2026-01-04,12:37:58.000,4,11120247,-795,0,1767530277,15089.651289499998,109.41863973,50697.99551136001 2026-01-04,12:37:59.000,4,11120208,-795,0,1767530278,15089.604135330002,109.48913103000086,50697.91865304 2026-01-04,12:38:00.000,4,11120240,-795,0,1767530279,15089.550244849997,109.45388538000407,50697.84878184001 2026-01-04,12:38:01.000,4,11120270,-795,0,1767530280,15089.543508540002,109.46798364000279,50697.94660152001 2026-01-04,12:38:02.000,4,11120260,-795,0,1767530281,15089.536772229992,109.49618016000022,50697.92564016001 2026-01-04,12:38:03.000,4,11120227,-795,0,1767530282,15089.503090680002,109.48913103000086,50697.953588640004 2026-01-04,12:38:04.000,4,11120286,-795,0,1767530283,15089.469409129997,109.48913103000086,50698.04442120001 2026-01-04,12:38:05.000,4,11120323,-795,0,1767530284,15089.455936509992,109.52437667999766,50698.03743408 2026-01-04,12:38:06.000,4,11120336,-795,0,1767530285,15089.435727579992,109.55257320000237,50697.98852424 2026-01-04,12:38:07.000,4,11120313,-795,0,1767530286,15089.388573409997,109.57372059000045,50698.023459840006 2026-01-04,12:38:08.000,4,11120261,-795,0,1767530287,15089.435727579992,109.58781884999917,50697.93262728 2026-01-04,12:38:09.000,4,11120304,-755,0,1767530288,15089.361628170001,109.55962233000173,50698.03044696 2026-01-04,12:38:10.000,4,11120323,-795,0,1767530289,15089.280792450001,109.57372059000045,50697.625194 2026-01-04,12:38:11.000,4,11120252,-795,0,1767530290,15089.321210310001,109.56667146000109,50697.79288488 2026-01-04,12:38:12.000,4,11120344,-795,0,1767530291,15089.361628170001,109.64421189000132,50697.93262728 2026-01-04,12:38:13.000,4,11120244,-795,0,1767530292,15089.314473999992,109.64421189000132,50697.84179472 2026-01-04,12:38:14.000,4,11120352,-795,0,1767530293,15089.307737689996,109.6935558000041,50697.88371744 2026-01-04,12:38:15.000,4,11120322,-795,0,1767530294,15089.280792450001,109.65831015000003,50697.785897760004 2026-01-04,12:38:16.000,4,11120293,-795,0,1767530295,15089.314473999992,109.6935558000041,50697.855768960006 2026-01-04,12:38:17.000,4,11120228,-795,0,1767530296,15089.354891859992,109.68650667000475,50697.86275608 2026-01-04,12:38:18.000,4,11120264,-795,0,1767530297,15089.375100789992,109.67240840999875,50697.974550000006 2026-01-04,12:38:19.000,4,11120326,-795,0,1767530298,15089.375100789992,109.70060493000346,50697.855768960006 2026-01-04,12:38:20.000,4,11120259,-795,0,1767530299,15089.314473999992,109.68650667000475,50697.73000080001 2026-01-04,12:38:21.000,4,11120279,-795,0,1767530300,15089.334682929992,109.70060493000346,50697.74397504 2026-01-04,12:38:22.000,4,11120315,-795,0,1767530301,15089.442463890002,109.67945753999811,50697.93262728 2026-01-04,12:38:23.000,4,11120288,-795,0,1767530302,15089.415518649992,109.6301136300026,50697.91865304 2026-01-04,12:38:24.000,4,11120262,-795,0,1767530303,15089.455936509992,109.6653592799994,50697.93262728 2026-01-04,12:38:25.000,4,11120325,-795,0,1767530304,15089.469409129997,109.64421189000132,50697.92564016001 2026-01-04,12:38:26.000,4,11120363,-795,0,1767530305,15089.455936509992,109.58076971999981,50698.0094856 2026-01-04,12:38:27.000,4,11120238,-795,0,1767530306,15089.415518649992,109.60896624000452,50697.86275608 2026-01-04,12:38:28.000,4,11120307,-795,0,1767530307,15089.435727579992,109.57372059000045,50697.855768960006 2026-01-04,12:38:29.000,4,11120314,-795,0,1767530308,15089.388573409997,109.54552407000301,50697.86275608 2026-01-04,12:38:30.000,4,11120192,-795,0,1767530309,15089.321210310001,109.56667146000109,50697.74397504 2026-01-04,12:38:31.000,4,11120314,-795,0,1767530310,15089.341419240001,109.52437667999766,50697.84179472 2026-01-04,12:38:32.000,4,11120251,-795,0,1767530311,15089.428991269997,109.51027841999894,50697.855768960006 2026-01-04,12:38:33.000,4,11120136,-795,0,1767530312,15089.449200199997,109.46798364000279,50697.86275608 2026-01-04,12:38:34.000,4,11120331,-795,0,1767530313,15089.455936509992,109.45388538000407,50697.89070456 2026-01-04,12:38:35.000,4,11120297,-795,0,1767530314,15089.496354369992,109.4820819000015,50697.953588640004 2026-01-04,12:38:36.000,4,11120209,-795,0,1767530315,15089.503090680002,109.51027841999894,50698.05839544 2026-01-04,12:38:37.000,4,11120292,-795,0,1767530316,15089.530035919997,109.43978711999807,50698.06538256001 2026-01-04,12:38:38.000,4,11120320,-795,0,1767530317,15089.523299610002,109.50322928999958,50698.03044696 2026-01-04,12:38:39.000,4,11120313,-795,0,1767530318,15089.496354369992,109.43273798999871,50697.93262728 2026-01-04,12:38:40.000,4,11120214,-795,0,1767530319,15089.476145439992,109.42568885999935,50697.91865304 2026-01-04,12:38:41.000,4,11120330,-795,0,1767530320,15089.442463890002,109.45388538000407,50697.87673032001 2026-01-04,12:38:42.000,4,11120343,-795,0,1767530321,15089.476145439992,109.46798364000279,50698.05839544 2026-01-04,12:38:43.000,4,11120302,-795,0,1767530322,15089.428991269997,109.5173275499983,50698.023459840006 2026-01-04,12:38:44.000,4,11120220,-795,0,1767530323,15089.375100789992,109.49618016000022,50697.96756288001 2026-01-04,12:38:45.000,4,11120283,-795,0,1767530324,15089.381837100002,109.49618016000022,50697.953588640004 2026-01-04,12:38:46.000,4,11120291,-795,0,1767530325,15089.348155549997,109.55257320000237,50697.98852424 2026-01-04,12:38:47.000,4,11120275,-795,0,1767530326,15089.354891859992,109.54552407000301,50698.01647272001 2026-01-04,12:38:48.000,4,11120291,-795,0,1767530327,15089.368364479997,109.58781884999917,50698.08634392 2026-01-04,12:38:49.000,4,11120240,-795,0,1767530328,15089.361628170001,109.57372059000045,50698.04442120001 2026-01-04,12:38:50.000,4,11120285,-795,0,1767530329,15089.240374590001,109.57372059000045,50697.736987920005 2026-01-04,12:38:51.000,4,11120346,-795,0,1767530330,15089.226901969996,109.65126102000067,50697.79288488 2026-01-04,12:38:52.000,4,11120237,-795,0,1767530331,15089.334682929992,109.64421189000132,50697.96057576 2026-01-04,12:38:53.000,4,11120242,-795,0,1767530332,15089.341419240001,109.6301136300026,50697.98153712 2026-01-04,12:38:54.000,4,11120272,-795,0,1767530333,15089.334682929992,109.65126102000067,50697.99551136001 2026-01-04,12:38:55.000,4,11120213,-795,0,1767530334,15089.321210310001,109.67240840999875,50697.96057576 2026-01-04,12:38:56.000,4,11120327,-795,0,1767530335,15089.348155549997,109.7288014500009,50697.96057576 2026-01-04,12:38:57.000,4,11120272,-795,0,1767530336,15089.294265069992,109.72175232000154,50697.974550000006 2026-01-04,12:38:58.000,4,11120243,-795,0,1767530337,15089.321210310001,109.79929275000177,50697.98153712 2026-01-04,12:38:59.000,4,11120322,-795,0,1767530338,15089.301001380001,109.77814536000369,50697.88371744 2026-01-04,12:39:00.000,4,11120246,-795,0,1767530339,15089.327946619997,109.79224362000241,50697.87673032001 2026-01-04,12:39:01.000,4,11120316,-795,0,1767530340,15089.307737689996,109.7640470999977,50697.8697432 2026-01-04,12:39:02.000,4,11120294,-795,0,1767530341,15089.381837100002,109.80634188000113,50698.03743408 2026-01-04,12:39:03.000,4,11120258,-755,0,1767530342,15089.435727579992,109.8274892699992,50698.03743408 2026-01-04,12:39:04.000,4,11120264,-755,0,1767530343,15089.455936509992,109.84863666000456,50698.05140832 2026-01-04,12:39:05.000,4,11120230,-795,0,1767530344,15089.422254960002,109.89093144000071,50698.08634392 2026-01-04,12:39:06.000,4,11120255,-795,0,1767530345,15089.408782339997,109.89093144000071,50698.11429240001 2026-01-04,12:39:07.000,4,11120197,-795,0,1767530346,15089.462672820002,109.876833180002,50698.072369680005 2026-01-04,12:39:08.000,4,11120270,-675,0,1767530347,15089.489618059997,109.86978405000264,50698.0793568 2026-01-04,12:39:09.000,4,11120185,-795,0,1767530348,15089.469409129997,109.86273492000328,50697.96756288001 2026-01-04,12:39:10.000,4,11120278,-795,0,1767530349,15089.442463890002,109.876833180002,50697.89070456 2026-01-04,12:39:11.000,4,11120192,-795,0,1767530350,15089.435727579992,109.876833180002,50697.86275608 2026-01-04,12:39:12.000,4,11120237,-795,0,1767530351,15089.550244849997,109.88388231000135,50698.08634392 2026-01-04,12:39:13.000,4,11120223,-795,0,1767530352,15089.536772229992,109.89093144000071,50698.04442120001 2026-01-04,12:39:14.000,4,11120256,-795,0,1767530353,15089.550244849997,109.86978405000264,50697.98852424 2026-01-04,12:39:15.000,4,11120258,-795,0,1767530354,15089.577190089993,109.84863666000456,50698.09333104001 2026-01-04,12:39:16.000,4,11120295,-795,0,1767530355,15089.550244849997,109.84863666000456,50698.12826664 2026-01-04,12:39:17.000,4,11120293,-795,0,1767530356,15089.577190089993,109.79929275000177,50698.10730528 2026-01-04,12:39:18.000,4,11120275,-795,0,1767530357,15089.617607949993,109.79224362000241,50698.09333104001 2026-01-04,12:39:19.000,4,11120225,-795,0,1767530358,15089.570453779997,109.79929275000177,50698.10031816 2026-01-04,12:39:20.000,4,11120265,-715,0,1767530359,15089.435727579992,109.74289970999962,50697.834807600004 2026-01-04,12:39:21.000,4,11120342,-795,0,1767530360,15089.516563299992,109.71470319000218,50697.91166592 2026-01-04,12:39:22.000,4,11120255,-795,0,1767530361,15089.577190089993,109.70765406000282,50698.05839544 2026-01-04,12:39:23.000,4,11120280,-795,0,1767530362,15089.530035919997,109.67240840999875,50698.023459840006 2026-01-04,12:39:24.000,4,11120335,-795,0,1767530363,15089.482881750002,109.6653592799994,50698.05140832 2026-01-04,12:39:25.000,4,11120276,-795,0,1767530364,15089.462672820002,109.67945753999811,50698.05140832 2026-01-04,12:39:26.000,4,11120330,-795,0,1767530365,15089.482881750002,109.6935558000041,50698.023459840006 2026-01-04,12:39:27.000,4,11120272,-795,0,1767530366,15089.469409129997,109.63716276000196,50698.023459840006 2026-01-04,12:39:28.000,4,11120224,-795,0,1767530367,15089.503090680002,109.63716276000196,50697.98852424 2026-01-04,12:39:29.000,4,11120269,-795,0,1767530368,15089.462672820002,109.70060493000346,50698.06538256001 2026-01-04,12:39:30.000,4,11120267,-795,0,1767530369,15089.354891859992,109.67240840999875,50697.79987200001 2026-01-04,12:39:31.000,4,11120275,-795,0,1767530370,15089.327946619997,109.71470319000218,50697.87673032001 2026-01-04,12:39:32.000,4,11120325,-795,0,1767530371,15089.388573409997,109.75699796999834,50698.04442120001 2026-01-04,12:39:33.000,4,11120250,-795,0,1767530372,15089.348155549997,109.74994883999898,50698.01647272001 2026-01-04,12:39:34.000,4,11120215,-795,0,1767530373,15089.368364479997,109.77814536000369,50698.04442120001 2026-01-04,12:39:35.000,4,11120262,-795,0,1767530374,15089.348155549997,109.78519449000305,50698.0094856 2026-01-04,12:39:36.000,4,11120286,-795,0,1767530375,15089.287528759996,109.83453839999856,50697.98852424 2026-01-04,12:39:37.000,4,11120304,-795,0,1767530376,15089.314473999992,109.81339101000049,50697.98852424 2026-01-04,12:39:38.000,4,11120261,-795,0,1767530377,15089.307737689996,109.86978405000264,50697.93262728 2026-01-04,12:39:39.000,4,11120341,-795,0,1767530378,15089.274056139991,109.85568579000392,50697.96057576 2026-01-04,12:39:40.000,4,11120230,-795,0,1767530379,15089.206693039996,109.86273492000328,50697.79288488 2026-01-04,12:39:41.000,4,11120241,-795,0,1767530380,15089.274056139991,109.91207882999879,50697.98852424 2026-01-04,12:39:42.000,4,11120297,-795,0,1767530381,15089.274056139991,109.9402753500035,50697.96756288001 2026-01-04,12:39:43.000,4,11120208,-795,0,1767530382,15089.327946619997,109.86978405000264,50698.002498480004 2026-01-04,12:39:44.000,4,11120315,-795,0,1767530383,15089.361628170001,109.96847187000094,50698.03743408 2026-01-04,12:39:45.000,4,11120282,-795,0,1767530384,15089.321210310001,109.91912795999815,50698.10730528 2026-01-04,12:39:46.000,4,11120307,-795,0,1767530385,15089.348155549997,109.93322622000414,50697.99551136001 2026-01-04,12:39:47.000,4,11120248,-795,0,1767530386,15089.368364479997,109.94732448000286,50698.05140832 2026-01-04,12:39:48.000,4,11120311,-795,0,1767530387,15089.402046030002,109.9755210000003,50698.10031816 2026-01-04,12:39:49.000,4,11120239,-795,0,1767530388,15089.402046030002,109.89093144000071,50698.072369680005 2026-01-04,12:39:50.000,4,11120280,-795,0,1767530389,15089.341419240001,109.91912795999815,50697.86275608 2026-01-04,12:39:51.000,4,11120294,-795,0,1767530390,15089.348155549997,109.89798057000007,50697.92564016001 2026-01-04,12:39:52.000,4,11120289,-795,0,1767530391,15089.294265069992,109.90502969999943,50698.05140832 2026-01-04,12:39:53.000,4,11120199,-715,0,1767530392,15089.388573409997,109.89798057000007,50698.002498480004 2026-01-04,12:39:54.000,4,11120298,-795,0,1767530393,15089.381837100002,109.88388231000135,50697.96057576 2026-01-04,12:39:55.000,4,11120339,-795,0,1767530394,15089.402046030002,109.86273492000328,50697.98153712 2026-01-04,12:39:56.000,4,11120262,-755,0,1767530395,15089.381837100002,109.85568579000392,50698.142240880006 2026-01-04,12:39:57.000,4,11120250,-795,0,1767530396,15089.368364479997,109.8274892699992,50698.09333104001 2026-01-04,12:39:58.000,4,11120348,-795,0,1767530397,15089.327946619997,109.81339101000049,50698.09333104001 2026-01-04,12:39:59.000,4,11120278,-795,0,1767530398,15089.395309719992,109.81339101000049,50698.11429240001 2026-01-04,12:40:00.000,4,11120299,-795,0,1767530399,15089.307737689996,109.77814536000369,50697.87673032001 2026-01-04,12:40:01.000,4,11120192,-795,0,1767530400,15089.267319829996,109.77109623000433,50697.92564016001 2026-01-04,12:40:02.000,4,11120362,-795,0,1767530401,15089.294265069992,109.83453839999856,50698.03743408 2026-01-04,12:40:03.000,4,11120313,-795,0,1767530402,15089.341419240001,109.84158752999792,50698.08634392 2026-01-04,12:40:04.000,4,11120278,-795,0,1767530403,15089.307737689996,109.85568579000392,50698.10031816 2026-01-04,12:40:05.000,4,11120289,-795,0,1767530404,15089.301001380001,109.88388231000135,50698.05140832 2026-01-04,12:40:06.000,4,11120304,-795,0,1767530405,15089.267319829996,109.91912795999815,50698.09333104001 2026-01-04,12:40:07.000,4,11120313,-795,0,1767530406,15089.287528759996,109.89093144000071,50698.04442120001 2026-01-04,12:40:08.000,4,11120312,-795,0,1767530407,15089.240374590001,109.91912795999815,50698.05839544 2026-01-04,12:40:09.000,4,11120350,-795,0,1767530408,15089.307737689996,109.88388231000135,50698.0793568 2026-01-04,12:40:10.000,4,11120269,-795,0,1767530409,15089.233638279991,109.96142274000158,50697.88371744 2026-01-04,12:40:11.000,4,11120239,-795,0,1767530410,15089.152802559991,109.9402753500035,50697.834807600004 2026-01-04,12:40:12.000,4,11120267,-795,0,1767530411,15089.233638279991,109.91912795999815,50698.04442120001 2026-01-04,12:40:13.000,4,11120285,-795,0,1767530412,15089.173011489991,109.89798057000007,50698.01647272001 2026-01-04,12:40:14.000,4,11120290,-795,0,1767530413,15089.19995673,109.86978405000264,50698.05140832 2026-01-04,12:40:15.000,4,11120273,-795,0,1767530414,15089.19995673,109.91207882999879,50698.03044696 2026-01-04,12:40:16.000,4,11120277,-795,0,1767530415,15089.226901969996,109.91207882999879,50698.142240880006 2026-01-04,12:40:17.000,4,11120293,-795,0,1767530416,15089.220165660001,109.96142274000158,50698.121279520004 2026-01-04,12:40:18.000,4,11120248,-795,0,1767530417,15089.280792450001,109.91912795999815,50698.03743408 2026-01-04,12:40:19.000,4,11120264,-795,0,1767530418,15089.206693039996,109.86978405000264,50698.002498480004 2026-01-04,12:40:20.000,4,11120266,-795,0,1767530419,15089.173011489991,109.86978405000264,50697.94660152001 2026-01-04,12:40:21.000,4,11120280,-795,0,1767530420,15089.186484109996,109.85568579000392,50697.8697432 2026-01-04,12:40:22.000,4,11120304,-795,0,1767530421,15089.220165660001,109.86273492000328,50698.04442120001 2026-01-04,12:40:23.000,4,11120310,-795,0,1767530422,15089.220165660001,109.83453839999856,50698.023459840006 2026-01-04,12:40:24.000,4,11120257,-795,0,1767530423,15089.186484109996,109.8274892699992,50698.0793568 2026-01-04,12:40:25.000,4,11120274,-795,0,1767530424,15089.206693039996,109.77814536000369,50698.10031816 2026-01-04,12:40:26.000,4,11120296,-795,0,1767530425,15089.19995673,109.83453839999856,50698.05140832 2026-01-04,12:40:27.000,4,11120321,-795,0,1767530426,15089.213429349991,109.81339101000049,50698.023459840006 2026-01-04,12:40:28.000,4,11120309,-795,0,1767530427,15089.206693039996,109.82044013999985,50698.03743408 2026-01-04,12:40:29.000,4,11120271,-635,0,1767530428,15089.226901969996,109.81339101000049,50698.05140832 2026-01-04,12:40:30.000,4,11120251,-795,0,1767530429,15089.13932994,109.79929275000177,50697.73000080001 2026-01-04,12:40:31.000,4,11120264,-795,0,1767530430,15089.186484109996,109.77814536000369,50697.79987200001 2026-01-04,12:40:32.000,4,11120358,-795,0,1767530431,15089.226901969996,109.79224362000241,50697.974550000006 2026-01-04,12:40:33.000,4,11120338,-795,0,1767530432,15089.247110899996,109.70765406000282,50697.99551136001 2026-01-04,12:40:34.000,4,11120281,-795,0,1767530433,15089.233638279991,109.83453839999856,50698.072369680005 2026-01-04,12:40:35.000,4,11120284,-795,0,1767530434,15089.1797478,109.83453839999856,50697.904678800005 2026-01-04,12:40:36.000,4,11120179,-795,0,1767530435,15089.166275179996,109.82044013999985,50698.06538256001 2026-01-04,12:40:37.000,4,11120293,-795,0,1767530436,15089.240374590001,109.79929275000177,50698.121279520004 2026-01-04,12:40:38.000,4,11120269,-795,0,1767530437,15089.193220419991,109.85568579000392,50698.121279520004 2026-01-04,12:40:39.000,4,11120275,-795,0,1767530438,15089.220165660001,109.83453839999856,50698.10730528 2026-01-04,12:40:40.000,4,11120286,-795,0,1767530439,15089.146066249996,109.82044013999985,50697.855768960006 2026-01-04,12:40:41.000,4,11120236,-795,0,1767530440,15089.11912101,109.81339101000049,50697.834807600004 2026-01-04,12:40:42.000,4,11120326,-795,0,1767530441,15089.220165660001,109.89093144000071,50698.12826664 2026-01-04,12:40:43.000,4,11120182,-795,0,1767530442,15089.186484109996,109.93322622000414,50698.16320224001 2026-01-04,12:40:44.000,4,11120288,-795,0,1767530443,15089.13932994,109.94732448000286,50698.21211208001 2026-01-04,12:40:45.000,4,11120274,-795,0,1767530444,15089.13259362999,109.96847187000094,50698.17717648 2026-01-04,12:40:46.000,4,11120269,-795,0,1767530445,15089.09217576999,109.95437361000222,50698.03743408 2026-01-04,12:40:47.000,4,11120294,-795,0,1767530446,15089.11238469999,110.00371751999774,50698.072369680005 2026-01-04,12:40:48.000,4,11120235,-795,0,1767530447,15089.13932994,110.01781578000373,50698.15621512 2026-01-04,12:40:49.000,4,11120293,-795,0,1767530448,15089.11238469999,109.9755210000003,50698.10730528 2026-01-04,12:40:50.000,4,11120306,-795,0,1767530449,15089.065230529995,110.06715968999924,50697.98153712 2026-01-04,12:40:51.000,4,11120291,-795,0,1767530450,15089.01807636,110.06715968999924,50697.855768960006 2026-01-04,12:40:52.000,4,11120210,-795,0,1767530451,15089.125857319996,110.0883070800046,50698.023459840006 2026-01-04,12:40:53.000,4,11120332,-795,0,1767530452,15089.07196683999,110.08125794999796,50698.15621512 2026-01-04,12:40:54.000,4,11120232,-795,0,1767530453,15089.09217576999,110.0883070800046,50698.15621512 2026-01-04,12:40:55.000,4,11120221,-795,0,1767530454,15089.045021599995,110.10240534000332,50698.12826664 2026-01-04,12:40:56.000,4,11120268,-795,0,1767530455,15089.05175790999,110.14470011999947,50698.10730528 2026-01-04,12:40:57.000,4,11120221,-795,0,1767530456,15089.024812669995,110.16584751000482,50698.072369680005 2026-01-04,12:40:58.000,4,11120270,-795,0,1767530457,15089.045021599995,110.10945447000267,50698.121279520004 2026-01-04,12:40:59.000,4,11120290,-795,0,1767530458,15089.01807636,110.1869949000029,50698.05140832 2026-01-04,12:41:00.000,4,11120259,-795,0,1767530459,15088.984394809995,110.17289664000418,50697.91166592 2026-01-04,12:41:01.000,4,11120294,-795,0,1767530460,15089.01134004999,110.23633880999841,50697.974550000006 2026-01-04,12:41:02.000,4,11120304,-795,0,1767530461,15089.03828529,110.29978097999992,50698.121279520004 2026-01-04,12:41:03.000,4,11120312,-795,0,1767530462,15089.05175790999,110.25748620000377,50698.09333104001 2026-01-04,12:41:04.000,4,11120323,-795,0,1767530463,15089.09891208,110.29978097999992,50698.03044696 2026-01-04,12:41:05.000,4,11120284,-795,0,1767530464,15089.085439459996,110.30683010999928,50698.05140832 2026-01-04,12:41:06.000,4,11120294,-795,0,1767530465,15089.146066249996,110.37732141000015,50698.10031816 2026-01-04,12:41:07.000,4,11120298,-795,0,1767530466,15089.07870315,110.36322315000143,50698.10031816 2026-01-04,12:41:08.000,4,11120222,-795,0,1767530467,15089.03828529,110.35617402000207,50698.16320224001 2026-01-04,12:41:09.000,4,11120256,-715,0,1767530468,15089.11912101,110.38437053999951,50698.10730528 2026-01-04,12:41:10.000,4,11120236,-795,0,1767530469,15088.99786743,110.320928369998,50697.9396144 2026-01-04,12:41:11.000,4,11120232,-795,0,1767530470,15089.045021599995,110.31387923999864,50697.91166592 2026-01-04,12:41:12.000,4,11120295,-795,0,1767530471,15089.186484109996,110.32797750000464,50698.142240880006 2026-01-04,12:41:13.000,4,11120308,-795,0,1767530472,15089.213429349991,110.2856827200012,50698.072369680005 2026-01-04,12:41:14.000,4,11120311,-795,0,1767530473,15089.1797478,110.32797750000464,50698.03044696 2026-01-04,12:41:15.000,4,11120307,-795,0,1767530474,15089.193220419991,110.31387923999864,50698.01647272001 2026-01-04,12:41:16.000,4,11120269,-675,0,1767530475,15089.233638279991,110.29978097999992,50698.05140832 2026-01-04,12:41:17.000,4,11120303,-795,0,1767530476,15089.233638279991,110.27158446000249,50698.08634392 2026-01-04,12:41:18.000,4,11120200,-795,0,1767530477,15089.348155549997,110.29978097999992,50698.12826664 2026-01-04,12:41:19.000,4,11120294,-795,0,1767530478,15089.341419240001,110.2856827200012,50698.10730528 2026-01-04,12:41:20.000,4,11120259,-795,0,1767530479,15089.253847209991,110.19404403000226,50697.9396144 2026-01-04,12:41:21.000,4,11120402,-795,0,1767530480,15089.280792450001,110.2222405499997,50698.023459840006 2026-01-04,12:41:22.000,4,11120296,-795,0,1767530481,15089.301001380001,110.21519142000034,50698.191150720006 2026-01-04,12:41:23.000,4,11120339,-795,0,1767530482,15089.280792450001,110.15174924999883,50698.149228 2026-01-04,12:41:24.000,4,11120299,-795,0,1767530483,15089.233638279991,110.12355273000139,50698.16320224001 2026-01-04,12:41:25.000,4,11120240,-795,0,1767530484,15089.233638279991,110.13060186000075,50698.15621512 2026-01-04,12:41:26.000,4,11120270,-795,0,1767530485,15089.206693039996,110.10240534000332,50698.12826664 2026-01-04,12:41:27.000,4,11120276,-795,0,1767530486,15089.206693039996,110.03896317000181,50698.03044696 2026-01-04,12:41:28.000,4,11120283,-795,0,1767530487,15089.193220419991,110.06715968999924,50698.142240880006 2026-01-04,12:41:29.000,4,11120249,-795,0,1767530488,15089.146066249996,110.01781578000373,50698.15621512 2026-01-04,12:41:30.000,4,11120318,-795,0,1767530489,15089.01134004999,109.98961925999902,50697.91166592 2026-01-04,12:41:31.000,4,11120275,-795,0,1767530490,15088.93050432999,109.99666838999838,50698.0094856 2026-01-04,12:41:32.000,4,11120177,-755,0,1767530491,15088.99786743,110.06715968999924,50698.01647272001 2026-01-04,12:41:33.000,4,11120244,-795,0,1767530492,15088.93050432999,110.02486491000309,50698.06538256001 2026-01-04,12:41:34.000,4,11120263,-795,0,1767530493,15088.883350159995,110.03896317000181,50698.170189360004 2026-01-04,12:41:35.000,4,11120287,-795,0,1767530494,15088.87661385,110.0883070800046,50698.191150720006 2026-01-04,12:41:36.000,4,11120270,-795,0,1767530495,15088.79577813,110.08125794999796,50698.121279520004 2026-01-04,12:41:37.000,4,11120259,-715,0,1767530496,15088.721678719994,110.11650360000203,50698.13525376001 2026-01-04,12:41:38.000,4,11120249,-795,0,1767530497,15088.68799716999,110.2222405499997,50698.10031816 2026-01-04,12:41:39.000,4,11120305,-795,0,1767530498,15088.613897759999,110.29273185000056,50698.05839544 2026-01-04,12:41:40.000,4,11120318,-795,0,1767530499,15088.485907869988,110.29978097999992,50697.86275608 2026-01-04,12:41:41.000,4,11120338,-795,0,1767530500,15088.438753699993,110.36322315000143,50698.0094856 2026-01-04,12:41:42.000,4,11120275,-795,0,1767530501,15088.492644179998,110.39141966999887,50698.05839544 2026-01-04,12:41:43.000,4,11120262,-795,0,1767530502,15088.526325729988,110.49010749000445,50698.09333104001 2026-01-04,12:41:44.000,4,11120295,-795,0,1767530503,15088.499380489993,110.46191096999974,50698.170189360004 2026-01-04,12:41:45.000,4,11120267,-795,0,1767530504,15088.499380489993,110.5324022700006,50698.05140832 2026-01-04,12:41:46.000,4,11120283,-795,0,1767530505,15088.512853109998,110.57469705000403,50698.170189360004 2026-01-04,12:41:47.000,4,11120346,-795,0,1767530506,15088.539798349993,110.62404095999955,50698.21211208001 2026-01-04,12:41:48.000,4,11120293,-795,0,1767530507,15088.506116799988,110.6804340000017,50698.24704768 2026-01-04,12:41:49.000,4,11120305,-795,0,1767530508,15088.539798349993,110.71567964999849,50698.18416360001 2026-01-04,12:41:50.000,4,11120289,-795,0,1767530509,15088.452226319998,110.7438761700032,50697.89769168001 2026-01-04,12:41:51.000,4,11120319,-795,0,1767530510,15088.499380489993,110.77912182,50698.04442120001 2026-01-04,12:41:52.000,4,11120325,-795,0,1767530511,15088.560007279993,110.80026920999808,50698.04442120001 2026-01-04,12:41:53.000,4,11120308,-755,0,1767530512,15088.600425139994,110.84961312000087,50698.06538256001 2026-01-04,12:41:54.000,4,11120331,-795,0,1767530513,15088.613897759999,110.85666225000023,50698.072369680005 2026-01-04,12:41:55.000,4,11120291,-795,0,1767530514,15088.580216209994,110.82141660000343,50698.023459840006 2026-01-04,12:41:56.000,4,11120242,-795,0,1767530515,15088.674524549999,110.82846573000279,50698.142240880006 2026-01-04,12:41:57.000,4,11120282,-795,0,1767530516,15088.694733479999,110.82141660000343,50697.974550000006 2026-01-04,12:41:58.000,4,11120352,-795,0,1767530517,15088.755360269999,110.77912182,50697.974550000006 2026-01-04,12:41:59.000,4,11120316,-715,0,1767530518,15088.80925074999,110.80026920999808,50698.04442120001 2026-01-04,12:42:00.000,4,11120364,-795,0,1767530519,15088.802514439994,110.75092530000256,50697.72301368 2026-01-04,12:42:01.000,4,11120194,-795,0,1767530520,15088.85640492,110.73682704000385,50697.953588640004 2026-01-04,12:42:02.000,4,11120324,-795,0,1767530521,15088.89682278,110.7438761700032,50698.11429240001 2026-01-04,12:42:03.000,4,11120345,-795,0,1767530522,15088.97092218999,110.72272877999785,50698.06538256001 2026-01-04,12:42:04.000,4,11120315,-795,0,1767530523,15089.024812669995,110.69453226000041,50698.03044696 2026-01-04,12:42:05.000,4,11120382,-795,0,1767530524,15088.99786743,110.63813921999827,50698.05140832 2026-01-04,12:42:06.000,4,11120300,-715,0,1767530525,15089.01807636,110.6310900899989,50698.121279520004 2026-01-04,12:42:07.000,4,11120280,-795,0,1767530526,15089.03828529,110.59584444000211,50698.023459840006 2026-01-04,12:42:08.000,4,11120317,-795,0,1767530527,15089.024812669995,110.55354965999868,50698.002498480004 2026-01-04,12:42:09.000,4,11120246,-795,0,1767530528,15089.01134004999,110.52535314000124,50698.023459840006 2026-01-04,12:42:10.000,4,11120360,-795,0,1767530529,15088.95071325999,110.4971566200038,50697.81384624 2026-01-04,12:42:11.000,4,11120241,-795,0,1767530530,15088.85640492,110.44076358000166,50697.71602656 2026-01-04,12:42:12.000,4,11120320,-795,0,1767530531,15088.91703171,110.49010749000445,50697.9396144 2026-01-04,12:42:13.000,4,11120351,-795,0,1767530532,15088.883350159995,110.44076358000166,50697.91166592 2026-01-04,12:42:14.000,4,11120286,-795,0,1767530533,15088.89682278,110.40551793000486,50697.89769168001 2026-01-04,12:42:15.000,4,11120335,-795,0,1767530534,15088.82945967999,110.44076358000166,50697.87673032001 2026-01-04,12:42:16.000,4,11120262,-795,0,1767530535,15088.863141229995,110.4337144500023,50697.98852424 2026-01-04,12:42:17.000,4,11120257,-675,0,1767530536,15088.842932299995,110.41961619000358,50697.92564016001 2026-01-04,12:42:18.000,4,11120302,-795,0,1767530537,15088.81598706,110.42666532000294,50698.002498480004 2026-01-04,12:42:19.000,4,11120298,-795,0,1767530538,15088.81598706,110.46191096999974,50697.953588640004 2026-01-04,12:42:20.000,4,11120300,-795,0,1767530539,15088.647579309989,110.42666532000294,50697.736987920005 2026-01-04,12:42:21.000,4,11120217,-795,0,1767530540,15088.701469789994,110.45486184000038,50697.75794928001 2026-01-04,12:42:22.000,4,11120276,-795,0,1767530541,15088.735151339999,110.51830401000188,50697.953588640004 2026-01-04,12:42:23.000,4,11120234,-795,0,1767530542,15088.762096579994,110.53945139999996,50697.84878184001 2026-01-04,12:42:24.000,4,11120271,-795,0,1767530543,15088.74862395999,110.56059878999804,50697.91865304 2026-01-04,12:42:25.000,4,11120311,-795,0,1767530544,15088.701469789994,110.60994270000083,50697.89769168001 2026-01-04,12:42:26.000,4,11120283,-755,0,1767530545,15088.694733479999,110.6451883500049,50697.93262728 2026-01-04,12:42:27.000,4,11120281,-715,0,1767530546,15088.68799716999,110.68748313000106,50697.99551136001 2026-01-04,12:42:28.000,4,11120285,-795,0,1767530547,15088.72841502999,110.7438761700032,50698.023459840006 2026-01-04,12:42:29.000,4,11120243,-795,0,1767530548,15088.735151339999,110.78617094999936,50698.03743408 2026-01-04,12:42:30.000,4,11120234,-795,0,1767530549,15088.620634069994,110.80731834000471,50697.79987200001 2026-01-04,12:42:31.000,4,11120249,-795,0,1767530550,15088.701469789994,110.85666225000023,50697.9396144 2026-01-04,12:42:32.000,4,11120292,-795,0,1767530551,15088.667788239989,110.87076050999895,50698.05839544 2026-01-04,12:42:33.000,4,11120296,-795,0,1767530552,15088.714942409999,110.8919079000043,50697.96756288001 2026-01-04,12:42:34.000,4,11120296,-795,0,1767530553,15088.7755692,110.96239919999789,50698.03743408 2026-01-04,12:42:35.000,4,11120301,-795,0,1767530554,15088.76883288999,110.96239919999789,50697.98852424 2026-01-04,12:42:36.000,4,11120291,-715,0,1767530555,15088.81598706,111.03289049999876,50697.94660152001 2026-01-04,12:42:37.000,4,11120373,-795,0,1767530556,15088.80925074999,111.03993962999812,50697.96057576 2026-01-04,12:42:38.000,4,11120272,-795,0,1767530557,15088.85640492,111.00469398000132,50697.953588640004 2026-01-04,12:42:39.000,4,11120251,-795,0,1767530558,15088.863141229995,111.01879224000004,50697.98852424 2026-01-04,12:42:40.000,4,11120297,-795,0,1767530559,15088.842932299995,111.06108702000347,50697.81384624 2026-01-04,12:42:41.000,4,11120179,-795,0,1767530560,15088.87661385,111.04698876000475,50697.834807600004 2026-01-04,12:42:42.000,4,11120279,-795,0,1767530561,15089.045021599995,111.08223441000155,50698.023459840006 2026-01-04,12:42:43.000,4,11120301,-795,0,1767530562,15089.05849422,111.03289049999876,50698.11429240001 2026-01-04,12:42:44.000,4,11120360,-795,0,1767530563,15089.13259362999,110.99764485000196,50698.16320224001 2026-01-04,12:42:45.000,4,11120304,-795,0,1767530564,15089.152802559991,111.0258413699994,50698.0793568 2026-01-04,12:42:46.000,4,11120362,-715,0,1767530565,15089.19995673,110.98354659000324,50698.05839544 2026-01-04,12:42:47.000,4,11120334,-795,0,1767530566,15089.226901969996,110.9905957200026,50698.03743408 2026-01-04,12:42:48.000,4,11120360,-795,0,1767530567,15089.226901969996,110.90600616000302,50697.98852424 2026-01-04,12:42:49.000,4,11120302,-795,0,1767530568,15089.226901969996,110.84256399000151,50698.03044696 2026-01-04,12:42:50.000,4,11120276,-795,0,1767530569,15089.125857319996,110.82141660000343,50697.834807600004 2026-01-04,12:42:51.000,4,11120335,-795,0,1767530570,15089.1797478,110.80026920999808,50697.87673032001 2026-01-04,12:42:52.000,4,11120293,-715,0,1767530571,15089.226901969996,110.72977791000449,50697.98852424 2026-01-04,12:42:53.000,4,11120358,-795,0,1767530572,15089.253847209991,110.72272877999785,50697.93262728 2026-01-04,12:42:54.000,4,11120326,-795,0,1767530573,15089.226901969996,110.63813921999827,50697.91166592 2026-01-04,12:42:55.000,4,11120276,-795,0,1767530574,15089.233638279991,110.60994270000083,50697.96756288001 2026-01-04,12:42:56.000,4,11120318,-795,0,1767530575,15089.280792450001,110.60994270000083,50697.94660152001 2026-01-04,12:42:57.000,4,11120298,-795,0,1767530576,15089.240374590001,110.54650052999932,50697.98852424 2026-01-04,12:42:58.000,4,11120231,-795,0,1767530577,15089.247110899996,110.51125488000253,50698.05839544 2026-01-04,12:42:59.000,4,11120282,-795,0,1767530578,15089.253847209991,110.50420575000317,50698.06538256001 2026-01-04,12:43:00.000,4,11120376,-795,0,1767530579,15089.146066249996,110.48305835999781,50697.74397504 2026-01-04,12:43:01.000,4,11120155,-795,0,1767530580,15089.11238469999,110.45486184000038,50697.834807600004 2026-01-04,12:43:02.000,4,11120242,-795,0,1767530581,15089.260583520001,110.4337144500023,50698.03044696 2026-01-04,12:43:03.000,4,11120210,-795,0,1767530582,15089.247110899996,110.45486184000038,50698.06538256001 2026-01-04,12:43:04.000,4,11120309,-795,0,1767530583,15089.152802559991,110.37732141000015,50698.05839544 2026-01-04,12:43:05.000,4,11120282,-795,0,1767530584,15089.166275179996,110.39141966999887,50698.03743408 2026-01-04,12:43:06.000,4,11120287,-795,0,1767530585,15089.166275179996,110.38437053999951,50698.08634392 2026-01-04,12:43:07.000,4,11120399,-795,0,1767530586,15089.11912101,110.37027228000079,50698.072369680005 2026-01-04,12:43:08.000,4,11120244,-795,0,1767530587,15089.13932994,110.36322315000143,50698.03743408 2026-01-04,12:43:09.000,4,11120287,-795,0,1767530588,15089.11912101,110.34912489000271,50698.0094856 2026-01-04,12:43:10.000,4,11120260,-795,0,1767530589,15088.91703171,110.335026630004,50697.806859120006 2026-01-04,12:43:11.000,4,11120359,-795,0,1767530590,15088.93050432999,110.39846879999823,50697.9396144 2026-01-04,12:43:12.000,4,11120311,-795,0,1767530591,15088.95744957,110.45486184000038,50698.05839544 2026-01-04,12:43:13.000,4,11120281,-795,0,1767530592,15088.93724064,110.44076358000166,50698.06538256001 2026-01-04,12:43:14.000,4,11120248,-795,0,1767530593,15088.93050432999,110.4337144500023,50698.05839544 2026-01-04,12:43:15.000,4,11120239,-795,0,1767530594,15088.903559089995,110.4971566200038,50697.98852424 2026-01-04,12:43:16.000,4,11120246,-795,0,1767530595,15088.883350159995,110.4971566200038,50698.10031816 2026-01-04,12:43:17.000,4,11120325,-795,0,1767530596,15088.782305509994,110.5324022700006,50697.974550000006 2026-01-04,12:43:18.000,4,11120337,-795,0,1767530597,15088.762096579994,110.53945139999996,50697.96057576 2026-01-04,12:43:19.000,4,11120311,-795,0,1767530598,15088.79577813,110.56059878999804,50697.974550000006 2026-01-04,12:43:20.000,4,11120340,-795,0,1767530599,15088.620634069994,110.60289357000147,50697.806859120006 2026-01-04,12:43:21.000,4,11120246,-795,0,1767530600,15088.68799716999,110.67338487000234,50697.87673032001 2026-01-04,12:43:22.000,4,11120286,-795,0,1767530601,15088.782305509994,110.71567964999849,50698.05140832 2026-01-04,12:43:23.000,4,11120261,-795,0,1767530602,15088.74862395999,110.6804340000017,50698.023459840006 2026-01-04,12:43:24.000,4,11120137,-795,0,1767530603,15088.762096579994,110.7438761700032,50698.05140832 2026-01-04,12:43:25.000,4,11120321,-795,0,1767530604,15088.762096579994,110.71567964999849,50698.05839544 2026-01-04,12:43:26.000,4,11120310,-795,0,1767530605,15088.755360269999,110.72272877999785,50698.10031816 2026-01-04,12:43:27.000,4,11120323,-795,0,1767530606,15088.7755692,110.80026920999808,50698.11429240001 2026-01-04,12:43:28.000,4,11120301,-795,0,1767530607,15088.7755692,110.78617094999936,50698.0793568 2026-01-04,12:43:29.000,4,11120328,-755,0,1767530608,15088.762096579994,110.80026920999808,50698.0793568 2026-01-04,12:43:30.000,4,11120273,-795,0,1767530609,15088.7755692,110.84961312000087,50697.89070456 2026-01-04,12:43:31.000,4,11120337,-675,0,1767530610,15088.735151339999,110.82846573000279,50697.904678800005 2026-01-04,12:43:32.000,4,11120339,-795,0,1767530611,15088.85640492,110.79322007999872,50698.03044696 2026-01-04,12:43:33.000,4,11120338,-795,0,1767530612,15088.842932299995,110.80731834000471,50697.96057576 2026-01-04,12:43:34.000,4,11120314,-795,0,1767530613,15088.782305509994,110.80026920999808,50697.89070456 2026-01-04,12:43:35.000,4,11120327,-795,0,1767530614,15088.87661385,110.82141660000343,50697.96756288001 2026-01-04,12:43:36.000,4,11120317,-795,0,1767530615,15088.93724064,110.83551486000215,50697.96057576 2026-01-04,12:43:37.000,4,11120265,-795,0,1767530616,15088.93724064,110.77912182,50697.9396144 2026-01-04,12:43:38.000,4,11120311,-795,0,1767530617,15088.964185879995,110.77912182,50697.974550000006 2026-01-04,12:43:39.000,4,11120305,-795,0,1767530618,15088.99786743,110.77912182,50697.98852424 2026-01-04,12:43:40.000,4,11120303,-795,0,1767530619,15088.91029539999,110.70863051999913,50697.70903944001 2026-01-04,12:43:41.000,4,11120301,-795,0,1767530620,15088.91703171,110.65223748000426,50697.71602656 2026-01-04,12:43:42.000,4,11120316,-795,0,1767530621,15089.01807636,110.65928661000362,50697.89769168001 2026-01-04,12:43:43.000,4,11120335,-795,0,1767530622,15089.024812669995,110.70158138999977,50697.86275608 2026-01-04,12:43:44.000,4,11120349,-795,0,1767530623,15089.01134004999,110.6451883500049,50697.91166592 2026-01-04,12:43:45.000,4,11120302,-795,0,1767530624,15088.99786743,110.61699183000019,50697.88371744 2026-01-04,12:43:46.000,4,11120375,-795,0,1767530625,15089.004603739995,110.58879531000275,50697.81384624 2026-01-04,12:43:47.000,4,11120278,-795,0,1767530626,15088.984394809995,110.57469705000403,50697.688078080006 2026-01-04,12:43:48.000,4,11120292,-795,0,1767530627,15088.99113111999,110.5324022700006,50697.72301368 2026-01-04,12:43:49.000,4,11120331,-795,0,1767530628,15089.03154897999,110.4971566200038,50697.806859120006 2026-01-04,12:43:50.000,4,11120158,-795,0,1767530629,15088.89682278,110.48305835999781,50697.59025840001 2026-01-04,12:43:51.000,4,11120283,-795,0,1767530630,15088.923768019995,110.44076358000166,50697.736987920005 2026-01-04,12:43:52.000,4,11120183,-795,0,1767530631,15088.99786743,110.4689600999991,50697.84179472 2026-01-04,12:43:53.000,4,11120251,-795,0,1767530632,15088.99113111999,110.44781271000102,50697.84179472 2026-01-04,12:43:54.000,4,11120233,-795,0,1767530633,15088.99786743,110.40551793000486,50697.82083336 2026-01-04,12:43:55.000,4,11120279,-795,0,1767530634,15088.99113111999,110.39846879999823,50697.82782048001 2026-01-04,12:43:56.000,4,11120267,-635,0,1767530635,15088.99113111999,110.44076358000166,50697.834807600004 2026-01-04,12:43:57.000,4,11120224,-715,0,1767530636,15088.95744957,110.4689600999991,50697.79987200001 2026-01-04,12:43:58.000,4,11120307,-795,0,1767530637,15088.97092218999,110.41961619000358,50697.855768960006 2026-01-04,12:43:59.000,4,11120250,-795,0,1767530638,15088.95744957,110.39141966999887,50697.82083336 2026-01-04,12:44:00.000,4,11120299,-795,0,1767530639,15088.802514439994,110.44076358000166,50697.66012960001 2026-01-04,12:44:01.000,4,11120278,-795,0,1767530640,15088.76883288999,110.4689600999991,50697.72301368 2026-01-04,12:44:02.000,4,11120305,-795,0,1767530641,15088.82945967999,110.45486184000038,50697.79987200001 2026-01-04,12:44:03.000,4,11120211,-795,0,1767530642,15088.84966860999,110.45486184000038,50697.82083336 2026-01-04,12:44:04.000,4,11120258,-795,0,1767530643,15088.802514439994,110.50420575000317,50697.86275608 2026-01-04,12:44:05.000,4,11120259,-795,0,1767530644,15088.84966860999,110.4971566200038,50697.86275608 2026-01-04,12:44:06.000,4,11120274,-795,0,1767530645,15088.89682278,110.54650052999932,50697.89769168001 2026-01-04,12:44:07.000,4,11120290,-795,0,1767530646,15088.83619599,110.56764792000467,50697.96057576 2026-01-04,12:44:08.000,4,11120340,-795,0,1767530647,15088.923768019995,110.57469705000403,50697.91865304 2026-01-04,12:44:09.000,4,11120312,-795,0,1767530648,15088.842932299995,110.57469705000403,50697.9396144 2026-01-04,12:44:10.000,4,11120307,-795,0,1767530649,15088.74862395999,110.65223748000426,50697.7649364 2026-01-04,12:44:11.000,4,11120386,-795,0,1767530650,15088.72841502999,110.66633574000298,50697.6950652 2026-01-04,12:44:12.000,4,11120303,-795,0,1767530651,15088.79577813,110.69453226000041,50697.92564016001 2026-01-04,12:44:13.000,4,11120308,-795,0,1767530652,15088.84966860999,110.6310900899989,50697.91865304 2026-01-04,12:44:14.000,4,11120306,-795,0,1767530653,15088.82945967999,110.67338487000234,50697.84878184001 2026-01-04,12:44:15.000,4,11120274,-795,0,1767530654,15088.80925074999,110.73682704000385,50697.84878184001 2026-01-04,12:44:16.000,4,11120295,-795,0,1767530655,15088.87661385,110.77912182,50697.87673032001 2026-01-04,12:44:17.000,4,11120282,-795,0,1767530656,15088.76883288999,110.78617094999936,50697.84179472 2026-01-04,12:44:18.000,4,11120311,-795,0,1767530657,15088.79577813,110.76502356000128,50697.82083336 2026-01-04,12:44:19.000,4,11120260,-795,0,1767530658,15088.79577813,110.81436747000407,50697.806859120006 2026-01-04,12:44:20.000,4,11120294,-795,0,1767530659,15088.72841502999,110.81436747000407,50697.5553228 2026-01-04,12:44:21.000,4,11120278,-795,0,1767530660,15088.79577813,110.84256399000151,50697.736987920005 2026-01-04,12:44:22.000,4,11120246,-755,0,1767530661,15088.83619599,110.85666225000023,50697.88371744 2026-01-04,12:44:23.000,4,11120252,-795,0,1767530662,15088.83619599,110.84961312000087,50697.88371744 2026-01-04,12:44:24.000,4,11120335,-795,0,1767530663,15088.85640492,110.87076050999895,50697.8697432 2026-01-04,12:44:25.000,4,11120273,-795,0,1767530664,15088.822723369994,110.80731834000471,50697.855768960006 2026-01-04,12:44:26.000,4,11120265,-795,0,1767530665,15088.80925074999,110.90600616000302,50697.89070456 2026-01-04,12:44:27.000,4,11120310,-795,0,1767530666,15088.782305509994,110.91305529000238,50697.84179472 2026-01-04,12:44:28.000,4,11120228,-795,0,1767530667,15088.802514439994,110.85666225000023,50697.73000080001 2026-01-04,12:44:29.000,4,11120299,-795,0,1767530668,15088.80925074999,110.8778096399983,50697.79987200001 2026-01-04,12:44:30.000,4,11120349,-795,0,1767530669,15088.782305509994,110.84256399000151,50697.77192352 2026-01-04,12:44:31.000,4,11120255,-795,0,1767530670,15088.79577813,110.84961312000087,50697.74397504 2026-01-04,12:44:32.000,4,11120336,-795,0,1767530671,15088.85640492,110.89895703000366,50697.84179472 2026-01-04,12:44:33.000,4,11120256,-795,0,1767530672,15088.83619599,110.8919079000043,50697.91865304 2026-01-04,12:44:34.000,4,11120256,-795,0,1767530673,15088.82945967999,110.91305529000238,50697.93262728 2026-01-04,12:44:35.000,4,11120227,-795,0,1767530674,15088.83619599,110.91305529000238,50697.88371744 2026-01-04,12:44:36.000,4,11120266,-795,0,1767530675,15088.863141229995,110.93420268000045,50697.834807600004 2026-01-04,12:44:37.000,4,11120338,-795,0,1767530676,15088.85640492,110.86371137999959,50697.834807600004 2026-01-04,12:44:38.000,4,11120310,-795,0,1767530677,15088.89008646999,110.90600616000302,50697.94660152001 2026-01-04,12:44:39.000,4,11120339,-795,0,1767530678,15088.85640492,110.90600616000302,50697.904678800005 2026-01-04,12:44:40.000,4,11120320,-795,0,1767530679,15088.80925074999,110.97649746000388,50697.79288488 2026-01-04,12:44:41.000,4,11120439,-795,0,1767530680,15088.7755692,110.97649746000388,50697.68109096001 2026-01-04,12:44:42.000,4,11120352,-795,0,1767530681,15088.822723369994,110.89895703000366,50697.806859120006 2026-01-04,12:44:43.000,4,11120287,-795,0,1767530682,15088.83619599,110.93420268000045,50697.9396144 2026-01-04,12:44:44.000,4,11120299,-795,0,1767530683,15088.82945967999,111.00469398000132,50697.87673032001 2026-01-04,12:44:45.000,4,11120206,-795,0,1767530684,15088.84966860999,110.99764485000196,50697.974550000006 2026-01-04,12:44:46.000,4,11120214,-795,0,1767530685,15088.84966860999,110.98354659000324,50697.91166592 2026-01-04,12:44:47.000,4,11120261,-795,0,1767530686,15088.863141229995,111.01174311000068,50698.002498480004 2026-01-04,12:44:48.000,4,11120277,-795,0,1767530687,15088.863141229995,110.94125180999981,50698.0793568 2026-01-04,12:44:49.000,4,11120319,-795,0,1767530688,15088.89682278,110.95535006999853,50697.99551136001 2026-01-04,12:44:50.000,4,11120278,-795,0,1767530689,15088.79577813,110.89895703000366,50697.71602656 2026-01-04,12:44:51.000,4,11120319,-795,0,1767530690,15088.74862395999,110.92010442000173,50697.82083336 2026-01-04,12:44:52.000,4,11120286,-795,0,1767530691,15088.80925074999,110.98354659000324,50698.023459840006 2026-01-04,12:44:53.000,4,11120286,-795,0,1767530692,15088.84966860999,110.93420268000045,50697.98153712 2026-01-04,12:44:54.000,4,11120324,-755,0,1767530693,15088.755360269999,110.96239919999789,50698.0094856 2026-01-04,12:44:55.000,4,11120282,-795,0,1767530694,15088.78904181999,111.01879224000004,50697.9396144 2026-01-04,12:44:56.000,4,11120244,-795,0,1767530695,15088.78904181999,110.93420268000045,50697.974550000006 2026-01-04,12:44:57.000,4,11120294,-795,0,1767530696,15088.782305509994,110.94830093999917,50697.96756288001 2026-01-04,12:44:58.000,4,11120248,-795,0,1767530697,15088.84966860999,110.96944833000452,50697.98852424 2026-01-04,12:44:59.000,4,11120276,-795,0,1767530698,15088.72841502999,110.96944833000452,50697.91865304 2026-01-04,12:45:00.000,4,11120231,-795,0,1767530699,15088.782305509994,110.94125180999981,50697.81384624 2026-01-04,12:45:01.000,4,11120238,-795,0,1767530700,15088.714942409999,110.99764485000196,50697.77891064001 2026-01-04,12:45:02.000,4,11120299,-795,0,1767530701,15088.76883288999,110.90600616000302,50697.86275608 2026-01-04,12:45:03.000,4,11120213,-795,0,1767530702,15088.78904181999,110.90600616000302,50697.92564016001 2026-01-04,12:45:04.000,4,11120312,-795,0,1767530703,15088.721678719994,110.94830093999917,50697.98852424 2026-01-04,12:45:05.000,4,11120275,-795,0,1767530704,15088.701469789994,110.94125180999981,50697.94660152001 2026-01-04,12:45:06.000,4,11120241,-795,0,1767530705,15088.68799716999,110.8919079000043,50697.953588640004 2026-01-04,12:45:07.000,4,11120288,-795,0,1767530706,15088.640842999994,110.8778096399983,50697.93262728 2026-01-04,12:45:08.000,4,11120282,-755,0,1767530707,15088.593688829998,110.90600616000302,50697.94660152001 2026-01-04,12:45:09.000,4,11120354,-795,0,1767530708,15088.627370379989,110.88485876999766,50697.8697432 2026-01-04,12:45:10.000,4,11120331,-795,0,1767530709,15088.546534659989,110.88485876999766,50697.71602656 2026-01-04,12:45:11.000,4,11120291,-795,0,1767530710,15088.546534659989,110.84961312000087,50697.71602656 2026-01-04,12:45:12.000,4,11120275,-795,0,1767530711,15088.620634069994,110.81436747000407,50697.93262728 2026-01-04,12:45:13.000,4,11120343,-795,0,1767530712,15088.553270969998,110.88485876999766,50697.89070456 2026-01-04,12:45:14.000,4,11120248,-795,0,1767530713,15088.586952519989,110.85666225000023,50697.84179472 2026-01-04,12:45:15.000,4,11120337,-795,0,1767530714,15088.586952519989,110.82846573000279,50697.88371744 2026-01-04,12:45:16.000,4,11120335,-795,0,1767530715,15088.560007279993,110.84961312000087,50697.96057576 2026-01-04,12:45:17.000,4,11120305,-795,0,1767530716,15088.613897759999,110.93420268000045,50697.93262728 2026-01-04,12:45:18.000,4,11120213,-795,0,1767530717,15088.573479899998,110.86371137999959,50697.9396144 2026-01-04,12:45:19.000,4,11120324,-795,0,1767530718,15088.539798349993,110.8778096399983,50697.91166592 2026-01-04,12:45:20.000,4,11120294,-795,0,1767530719,15088.445490009988,110.86371137999959,50697.66012960001 2026-01-04,12:45:21.000,4,11120267,-795,0,1767530720,15088.485907869988,110.88485876999766,50697.87673032001 2026-01-04,12:45:22.000,4,11120371,-795,0,1767530721,15088.519589419993,110.8919079000043,50697.92564016001 2026-01-04,12:45:23.000,4,11120248,-795,0,1767530722,15088.425281079988,110.93420268000045,50697.87673032001 2026-01-04,12:45:24.000,4,11120265,-795,0,1767530723,15088.418544769993,110.93420268000045,50697.974550000006 2026-01-04,12:45:25.000,4,11120318,-795,0,1767530724,15088.465698939988,110.96239919999789,50697.93262728 2026-01-04,12:45:26.000,4,11120284,-795,0,1767530725,15088.425281079988,110.92010442000173,50697.93262728 2026-01-04,12:45:27.000,4,11120228,-795,0,1767530726,15088.418544769993,110.99764485000196,50697.96057576 2026-01-04,12:45:28.000,4,11120319,-795,0,1767530727,15088.425281079988,110.95535006999853,50697.9396144 2026-01-04,12:45:29.000,4,11120254,-795,0,1767530728,15088.438753699993,110.95535006999853,50698.03044696 2026-01-04,12:45:30.000,4,11120317,-795,0,1767530729,15088.297291189992,110.9905957200026,50697.86275608 2026-01-04,12:45:31.000,4,11120206,-795,0,1767530730,15088.304027500002,110.96239919999789,50697.81384624 2026-01-04,12:45:32.000,4,11120265,-795,0,1767530731,15088.384863220002,111.0258413699994,50697.99551136001 2026-01-04,12:45:33.000,4,11120205,-795,0,1767530732,15088.364654290002,110.97649746000388,50697.98852424 2026-01-04,12:45:34.000,4,11120211,-795,0,1767530733,15088.378126909993,110.96239919999789,50698.0094856 2026-01-04,12:45:35.000,4,11120274,-795,0,1767530734,15088.324236430002,111.03993962999812,50698.03044696 2026-01-04,12:45:36.000,4,11120249,-795,0,1767530735,15088.310763809997,111.01174311000068,50697.8697432 2026-01-04,12:45:37.000,4,11120310,-795,0,1767530736,15088.324236430002,111.03993962999812,50697.806859120006 2026-01-04,12:45:38.000,4,11120313,-795,0,1767530737,15088.317500119992,111.03289049999876,50697.79987200001 2026-01-04,12:45:39.000,4,11120300,-795,0,1767530738,15088.270345949997,111.00469398000132,50697.84878184001 2026-01-04,12:45:40.000,4,11120350,-795,0,1767530739,15088.250137019997,111.01879224000004,50697.6950652 2026-01-04,12:45:41.000,4,11120194,-795,0,1767530740,15088.263609640002,111.04698876000475,50697.688078080006 2026-01-04,12:45:42.000,4,11120237,-795,0,1767530741,15088.324236430002,111.03289049999876,50697.87673032001 2026-01-04,12:45:43.000,4,11120337,-795,0,1767530742,15088.317500119992,111.14567658000306,50697.93262728 2026-01-04,12:45:44.000,4,11120325,-795,0,1767530743,15088.337709049993,111.11748005999834,50697.94660152001 2026-01-04,12:45:45.000,4,11120329,-795,0,1767530744,15088.337709049993,111.15272571000241,50697.9396144 2026-01-04,12:45:46.000,4,11120289,-795,0,1767530745,15088.378126909993,111.0892835400009,50697.904678800005 2026-01-04,12:45:47.000,4,11120318,-795,0,1767530746,15088.344445360002,111.14567658000306,50697.834807600004 2026-01-04,12:45:48.000,4,11120307,-795,0,1767530747,15088.317500119992,111.11748005999834,50697.82782048001 2026-01-04,12:45:49.000,4,11120235,-795,0,1767530748,15088.371390599998,111.11748005999834,50697.834807600004 2026-01-04,12:45:50.000,4,11120348,-795,0,1767530749,15088.304027500002,111.05403789000411,50697.6950652 2026-01-04,12:45:51.000,4,11120295,-795,0,1767530750,15088.216455469992,111.08223441000155,50697.625194 2026-01-04,12:45:52.000,4,11120330,-795,0,1767530751,15088.344445360002,111.15977484000177,50697.91166592 2026-01-04,12:45:53.000,4,11120353,-795,0,1767530752,15088.297291189992,111.14567658000306,50697.79987200001 2026-01-04,12:45:54.000,4,11120406,-795,0,1767530753,15088.310763809997,111.11748005999834,50697.77891064001 2026-01-04,12:45:55.000,4,11120305,-795,0,1767530754,15088.297291189992,111.1245291899977,50697.855768960006 2026-01-04,12:45:56.000,4,11120313,-795,0,1767530755,15088.277082259992,111.1386274500037,50697.89769168001 2026-01-04,12:45:57.000,4,11120367,-795,0,1767530756,15088.290554879997,111.15272571000241,50697.96756288001 2026-01-04,12:45:58.000,4,11120305,-795,0,1767530757,15088.270345949997,111.15272571000241,50697.91865304 2026-01-04,12:45:59.000,4,11120362,-795,0,1767530758,15088.250137019997,111.15272571000241,50697.92564016001 2026-01-04,12:46:00.000,4,11120291,-795,0,1767530759,15088.135619749992,111.1386274500037,50697.688078080006 2026-01-04,12:46:01.000,4,11120113,-795,0,1767530760,15088.142356060001,111.15272571000241,50697.63218112001 2026-01-04,12:46:02.000,4,11120307,-795,0,1767530761,15088.250137019997,111.26551178999944,50697.89070456 2026-01-04,12:46:03.000,4,11120332,-795,0,1767530762,15088.229928089997,111.23026614000264,50697.89769168001 2026-01-04,12:46:04.000,4,11120233,-795,0,1767530763,15088.270345949997,111.24436440000136,50697.86275608 2026-01-04,12:46:05.000,4,11120336,-795,0,1767530764,15088.202982850002,111.25141353000072,50697.91166592 2026-01-04,12:46:06.000,4,11120323,-795,0,1767530765,15088.236664399992,111.25846266000008,50697.91166592 2026-01-04,12:46:07.000,4,11120285,-795,0,1767530766,15088.236664399992,111.30075744000351,50697.93262728 2026-01-04,12:46:08.000,4,11120292,-795,0,1767530767,15088.250137019997,111.31485570000223,50698.04442120001 2026-01-04,12:46:09.000,4,11120292,-795,0,1767530768,15088.243400710002,111.32190483000159,50698.0094856 2026-01-04,12:46:10.000,4,11120334,-795,0,1767530769,15088.189510229997,111.31485570000223,50697.785897760004 2026-01-04,12:46:11.000,4,11120297,-795,0,1767530770,15088.196246539992,111.32895396000094,50697.77192352 2026-01-04,12:46:12.000,4,11120301,-795,0,1767530771,15088.243400710002,111.35715047999838,50697.953588640004 2026-01-04,12:46:13.000,4,11120255,-795,0,1767530772,15088.277082259992,111.35010134999902,50697.974550000006 2026-01-04,12:46:14.000,4,11120304,-795,0,1767530773,15088.209719159997,111.30075744000351,50697.93262728 2026-01-04,12:46:15.000,4,11120274,-795,0,1767530774,15088.256873329992,111.30075744000351,50697.84179472 2026-01-04,12:46:16.000,4,11120215,-715,0,1767530775,15088.243400710002,111.36419960999774,50697.93262728 2026-01-04,12:46:17.000,4,11120272,-795,0,1767530776,15088.250137019997,111.32190483000159,50697.974550000006 2026-01-04,12:46:18.000,4,11120287,-795,0,1767530777,15088.250137019997,111.35010134999902,50697.8697432 2026-01-04,12:46:19.000,4,11120213,-795,0,1767530778,15088.216455469992,111.32895396000094,50697.7649364 2026-01-04,12:46:20.000,4,11120307,-795,0,1767530779,15088.236664399992,111.39239613000245,50697.74397504 2026-01-04,12:46:21.000,4,11120257,-795,0,1767530780,15088.229928089997,111.37124874000438,50697.736987920005 2026-01-04,12:46:22.000,4,11120295,-795,0,1767530781,15088.344445360002,111.41354352000053,50697.806859120006 2026-01-04,12:46:23.000,4,11120373,-795,0,1767530782,15088.297291189992,111.35715047999838,50697.81384624 2026-01-04,12:46:24.000,4,11120288,-795,0,1767530783,15088.344445360002,111.42764177999925,50697.84878184001 2026-01-04,12:46:25.000,4,11120353,-795,0,1767530784,15088.445490009988,111.42059264999989,50697.9396144 2026-01-04,12:46:26.000,4,11120307,-795,0,1767530785,15088.432017389998,111.35715047999838,50697.88371744 2026-01-04,12:46:27.000,4,11120330,-795,0,1767530786,15088.452226319998,111.34305221999966,50697.904678800005 2026-01-04,12:46:28.000,4,11120285,-795,0,1767530787,15088.458962629993,111.30780657000287,50697.93262728 2026-01-04,12:46:29.000,4,11120353,-795,0,1767530788,15088.438753699993,111.32190483000159,50697.94660152001 2026-01-04,12:46:30.000,4,11120270,-795,0,1767530789,15088.432017389998,111.32190483000159,50697.82782048001 2026-01-04,12:46:31.000,4,11120278,-795,0,1767530790,15088.337709049993,111.27961004999815,50697.6950652 2026-01-04,12:46:32.000,4,11120356,-795,0,1767530791,15088.418544769993,111.31485570000223,50697.8697432 2026-01-04,12:46:33.000,4,11120299,-795,0,1767530792,15088.432017389998,111.36419960999774,50697.86275608 2026-01-04,12:46:34.000,4,11120267,-795,0,1767530793,15088.438753699993,111.29370831000415,50697.904678800005 2026-01-04,12:46:35.000,4,11120314,-795,0,1767530794,15088.405072150003,111.26551178999944,50697.86275608 2026-01-04,12:46:36.000,4,11120254,-795,0,1767530795,15088.398335839993,111.27961004999815,50697.94660152001 2026-01-04,12:46:37.000,4,11120292,-795,0,1767530796,15088.438753699993,111.27961004999815,50697.86275608 2026-01-04,12:46:38.000,4,11120210,-795,0,1767530797,15088.425281079988,111.28665918000479,50697.96057576 2026-01-04,12:46:39.000,4,11120337,-795,0,1767530798,15088.465698939988,111.30075744000351,50697.92564016001 2026-01-04,12:46:40.000,4,11120243,-795,0,1767530799,15088.317500119992,111.29370831000415,50697.70903944001 2026-01-04,12:46:41.000,4,11120179,-795,0,1767530800,15088.196246539992,111.21616788000392,50697.64615536 2026-01-04,12:46:42.000,4,11120230,-795,0,1767530801,15088.351181669997,111.31485570000223,50697.89070456 2026-01-04,12:46:43.000,4,11120281,-715,0,1767530802,15088.351181669997,111.30780657000287,50697.87673032001 2026-01-04,12:46:44.000,4,11120241,-795,0,1767530803,15088.337709049993,111.31485570000223,50697.86275608 2026-01-04,12:46:45.000,4,11120271,-795,0,1767530804,15088.384863220002,111.30075744000351,50697.84179472 2026-01-04,12:46:46.000,4,11120302,-795,0,1767530805,15088.425281079988,111.30075744000351,50697.79987200001 2026-01-04,12:46:47.000,4,11120281,-795,0,1767530806,15088.452226319998,111.32190483000159,50697.77891064001 2026-01-04,12:46:48.000,4,11120279,-795,0,1767530807,15088.411808459998,111.3360030900003,50697.736987920005 2026-01-04,12:46:49.000,4,11120229,-795,0,1767530808,15088.479171559993,111.31485570000223,50697.834807600004 2026-01-04,12:46:50.000,4,11120334,-795,0,1767530809,15088.310763809997,111.27961004999815,50697.66012960001 2026-01-04,12:46:51.000,4,11120262,-795,0,1767530810,15088.452226319998,111.30075744000351,50697.736987920005 2026-01-04,12:46:52.000,4,11120290,-795,0,1767530811,15088.519589419993,111.36419960999774,50697.91865304 2026-01-04,12:46:53.000,4,11120314,-795,0,1767530812,15088.472435249998,111.3853470000031,50697.88371744 2026-01-04,12:46:54.000,4,11120228,-795,0,1767530813,15088.499380489993,111.30780657000287,50697.9396144 2026-01-04,12:46:55.000,4,11120261,-795,0,1767530814,15088.512853109998,111.41354352000053,50697.89769168001 2026-01-04,12:46:56.000,4,11120288,-795,0,1767530815,15088.586952519989,111.39944526000181,50697.98153712 2026-01-04,12:46:57.000,4,11120273,-795,0,1767530816,15088.640842999994,111.39239613000245,50697.953588640004 2026-01-04,12:46:58.000,4,11120385,-795,0,1767530817,15088.586952519989,111.37829787000373,50697.81384624 2026-01-04,12:46:59.000,4,11120261,-795,0,1767530818,15088.560007279993,111.41354352000053,50697.72301368 2026-01-04,12:47:00.000,4,11120360,-795,0,1767530819,15088.607161449989,111.3853470000031,50697.70205232 2026-01-04,12:47:01.000,4,11120266,-795,0,1767530820,15088.654315619999,111.39239613000245,50697.71602656 2026-01-04,12:47:02.000,4,11120321,-795,0,1767530821,15088.68799716999,111.37829787000373,50697.806859120006 2026-01-04,12:47:03.000,4,11120316,-795,0,1767530822,15088.667788239989,111.35010134999902,50697.77891064001 2026-01-04,12:47:04.000,4,11120065,-795,0,1767530823,15088.667788239989,111.30075744000351,50697.79288488 2026-01-04,12:47:05.000,4,11120160,-795,0,1767530824,15088.735151339999,111.32895396000094,50697.8697432 2026-01-04,12:47:06.000,4,11120283,-755,0,1767530825,15088.76883288999,111.28665918000479,50697.855768960006 2026-01-04,12:47:07.000,4,11120291,-795,0,1767530826,15088.802514439994,111.25846266000008,50697.81384624 2026-01-04,12:47:08.000,4,11120252,-795,0,1767530827,15088.79577813,111.22321701000328,50697.89769168001 2026-01-04,12:47:09.000,4,11120297,-795,0,1767530828,15088.87661385,111.18092222999985,50697.87673032001 2026-01-04,12:47:10.000,4,11120285,-795,0,1767530829,15088.755360269999,111.10338179999962,50697.66012960001 2026-01-04,12:47:11.000,4,11120291,-795,0,1767530830,15088.762096579994,111.11748005999834,50697.54833568 2026-01-04,12:47:12.000,4,11120317,-795,0,1767530831,15088.863141229995,111.10338179999962,50697.79288488 2026-01-04,12:47:13.000,4,11120295,-795,0,1767530832,15088.87661385,111.01174311000068,50697.75794928001 2026-01-04,12:47:14.000,4,11120248,-795,0,1767530833,15088.89008646999,110.99764485000196,50697.82083336 2026-01-04,12:47:15.000,4,11120272,-795,0,1767530834,15088.93050432999,110.9905957200026,50697.91166592 2026-01-04,12:47:16.000,4,11120355,-795,0,1767530835,15088.903559089995,110.95535006999853,50697.91865304 2026-01-04,12:47:17.000,4,11120250,-795,0,1767530836,15088.89682278,110.92010442000173,50697.8697432 2026-01-04,12:47:18.000,4,11120287,-795,0,1767530837,15088.89682278,110.93420268000045,50697.82083336 2026-01-04,12:47:19.000,4,11120311,-795,0,1767530838,15088.903559089995,110.92010442000173,50697.84179472 2026-01-04,12:47:20.000,4,11120191,-795,0,1767530839,15088.81598706,110.87076050999895,50697.61121976001 2026-01-04,12:47:21.000,4,11120201,-795,0,1767530840,15088.84966860999,110.85666225000023,50697.71602656 2026-01-04,12:47:22.000,4,11120215,-795,0,1767530841,15088.89008646999,110.84961312000087,50697.88371744 2026-01-04,12:47:23.000,4,11120272,-795,0,1767530842,15088.82945967999,110.85666225000023,50697.82083336 2026-01-04,12:47:24.000,4,11120309,-795,0,1767530843,15088.82945967999,110.76502356000128,50697.88371744 2026-01-04,12:47:25.000,4,11120303,-795,0,1767530844,15088.802514439994,110.77207269000064,50697.855768960006 2026-01-04,12:47:26.000,4,11120331,-795,0,1767530845,15088.755360269999,110.79322007999872,50697.91166592 2026-01-04,12:47:27.000,4,11120296,-795,0,1767530846,15088.755360269999,110.79322007999872,50697.84878184001 2026-01-04,12:47:28.000,4,11120318,-795,0,1767530847,15088.79577813,110.79322007999872,50697.855768960006 2026-01-04,12:47:29.000,4,11120218,-795,0,1767530848,15088.762096579994,110.81436747000407,50697.8697432 2026-01-04,12:47:30.000,4,11120271,-795,0,1767530849,15088.741887649994,110.81436747000407,50697.736987920005 2026-01-04,12:47:31.000,4,11120344,-795,0,1767530850,15088.822723369994,110.83551486000215,50697.87673032001 2026-01-04,12:47:32.000,4,11120297,-795,0,1767530851,15088.802514439994,110.80731834000471,50697.84179472 2026-01-04,12:47:33.000,4,11120331,-795,0,1767530852,15088.87661385,110.84961312000087,50697.953588640004 2026-01-04,12:47:34.000,4,11120225,-795,0,1767530853,15088.84966860999,110.88485876999766,50698.03044696 2026-01-04,12:47:35.000,4,11120255,-795,0,1767530854,15088.89008646999,110.8919079000043,50698.06538256001 2026-01-04,12:47:36.000,4,11120243,-795,0,1767530855,15088.89008646999,110.83551486000215,50698.0094856 2026-01-04,12:47:37.000,4,11120300,-795,0,1767530856,15088.95071325999,110.85666225000023,50697.99551136001 2026-01-04,12:47:38.000,4,11120359,-795,0,1767530857,15088.923768019995,110.85666225000023,50698.023459840006 2026-01-04,12:47:39.000,4,11120308,-795,0,1767530858,15088.923768019995,110.87076050999895,50698.023459840006 2026-01-04,12:47:40.000,4,11120194,-795,0,1767530859,15088.84966860999,110.85666225000023,50697.855768960006 2026-01-04,12:47:41.000,4,11120308,-795,0,1767530860,15088.842932299995,110.85666225000023,50697.82083336 2026-01-04,12:47:42.000,4,11120238,-795,0,1767530861,15088.903559089995,110.85666225000023,50697.87673032001 2026-01-04,12:47:43.000,4,11120312,-795,0,1767530862,15088.903559089995,110.88485876999766,50697.855768960006 2026-01-04,12:47:44.000,4,11120266,-795,0,1767530863,15089.004603739995,110.8778096399983,50697.96057576 2026-01-04,12:47:45.000,4,11120293,-795,0,1767530864,15088.9776585,110.92010442000173,50697.99551136001 2026-01-04,12:47:46.000,4,11120278,-795,0,1767530865,15088.99786743,110.91305529000238,50697.98852424 2026-01-04,12:47:47.000,4,11120296,-795,0,1767530866,15089.024812669995,110.90600616000302,50697.974550000006 2026-01-04,12:47:48.000,4,11120268,-795,0,1767530867,15089.05175790999,110.8778096399983,50697.974550000006 2026-01-04,12:47:49.000,4,11120303,-795,0,1767530868,15089.07196683999,110.91305529000238,50698.0094856 2026-01-04,12:47:50.000,4,11120189,-795,0,1767530869,15088.95071325999,110.90600616000302,50697.70205232 2026-01-04,12:47:51.000,4,11120339,-795,0,1767530870,15089.03154897999,110.84961312000087,50697.75096216 2026-01-04,12:47:52.000,4,11120299,-795,0,1767530871,15089.11912101,110.83551486000215,50697.91166592 2026-01-04,12:47:53.000,4,11120277,-795,0,1767530872,15089.105648389996,110.85666225000023,50697.9396144 2026-01-04,12:47:54.000,4,11120330,-795,0,1767530873,15089.105648389996,110.85666225000023,50697.8697432 2026-01-04,12:47:55.000,4,11120303,-795,0,1767530874,15089.09217576999,110.80731834000471,50697.79288488 2026-01-04,12:47:56.000,4,11120244,-795,0,1767530875,15089.146066249996,110.84256399000151,50697.8697432 2026-01-04,12:47:57.000,4,11120265,-795,0,1767530876,15089.146066249996,110.75797443000192,50697.81384624 2026-01-04,12:47:58.000,4,11120245,-795,0,1767530877,15089.146066249996,110.72272877999785,50697.82083336 2026-01-04,12:47:59.000,4,11120194,-795,0,1767530878,15089.173011489991,110.76502356000128,50697.82083336 2026-01-04,12:48:00.000,4,11120277,-795,0,1767530879,15089.09891208,110.70158138999977,50697.72301368 2026-01-04,12:48:01.000,4,11120129,-795,0,1767530880,15089.15953887,110.66633574000298,50697.75794928001 2026-01-04,12:48:02.000,4,11120264,-795,0,1767530881,15089.19995673,110.6804340000017,50697.99551136001 2026-01-04,12:48:03.000,4,11120302,-795,0,1767530882,15089.11912101,110.66633574000298,50697.93262728 2026-01-04,12:48:04.000,4,11120225,-795,0,1767530883,15089.125857319996,110.70158138999977,50698.04442120001 2026-01-04,12:48:05.000,4,11120256,-795,0,1767530884,15089.085439459996,110.63813921999827,50698.05839544 2026-01-04,12:48:06.000,4,11120257,-795,0,1767530885,15089.03154897999,110.68748313000106,50698.0094856 2026-01-04,12:48:07.000,4,11120327,-795,0,1767530886,15088.99113111999,110.66633574000298,50697.88371744 2026-01-04,12:48:08.000,4,11120264,-795,0,1767530887,15089.05849422,110.6451883500049,50697.834807600004 2026-01-04,12:48:09.000,4,11120276,-795,0,1767530888,15089.105648389996,110.69453226000041,50697.834807600004 2026-01-04,12:48:10.000,4,11120286,-795,0,1767530889,15089.024812669995,110.65223748000426,50697.68109096001 2026-01-04,12:48:11.000,4,11120254,-795,0,1767530890,15088.99786743,110.65928661000362,50697.75096216 2026-01-04,12:48:12.000,4,11120197,-795,0,1767530891,15089.07196683999,110.66633574000298,50697.91166592 2026-01-04,12:48:13.000,4,11120293,-795,0,1767530892,15089.085439459996,110.61699183000019,50697.84878184001 2026-01-04,12:48:14.000,4,11120226,-795,0,1767530893,15089.05175790999,110.59584444000211,50697.96057576 2026-01-04,12:48:15.000,4,11120298,-795,0,1767530894,15089.11912101,110.6451883500049,50697.93262728 2026-01-04,12:48:16.000,4,11120271,-795,0,1767530895,15089.105648389996,110.6451883500049,50698.023459840006 2026-01-04,12:48:17.000,4,11120317,-795,0,1767530896,15089.152802559991,110.62404095999955,50697.98153712 2026-01-04,12:48:18.000,4,11120279,-795,0,1767530897,15089.105648389996,110.67338487000234,50697.974550000006 2026-01-04,12:48:19.000,4,11120213,-795,0,1767530898,15089.11912101,110.6310900899989,50697.92564016001 2026-01-04,12:48:20.000,4,11120181,-795,0,1767530899,15089.045021599995,110.58879531000275,50697.71602656 2026-01-04,12:48:21.000,4,11120267,-795,0,1767530900,15089.13259362999,110.59584444000211,50697.82782048001 2026-01-04,12:48:22.000,4,11120343,-795,0,1767530901,15089.125857319996,110.5324022700006,50697.806859120006 2026-01-04,12:48:23.000,4,11120298,-715,0,1767530902,15089.193220419991,110.58174618000339,50697.8697432 2026-01-04,12:48:24.000,4,11120262,-795,0,1767530903,15089.226901969996,110.56059878999804,50697.87673032001 2026-01-04,12:48:25.000,4,11120221,-795,0,1767530904,15089.19995673,110.55354965999868,50697.736987920005 2026-01-04,12:48:26.000,4,11120278,-795,0,1767530905,15089.267319829996,110.47600922999845,50697.88371744 2026-01-04,12:48:27.000,4,11120279,-715,0,1767530906,15089.260583520001,110.48305835999781,50697.89769168001 2026-01-04,12:48:28.000,4,11120289,-795,0,1767530907,15089.247110899996,110.45486184000038,50697.94660152001 2026-01-04,12:48:29.000,4,11120231,-795,0,1767530908,15089.186484109996,110.4337144500023,50697.89070456 2026-01-04,12:48:30.000,4,11120127,-795,0,1767530909,15089.206693039996,110.35617402000207,50697.72301368 2026-01-04,12:48:31.000,4,11120263,-795,0,1767530910,15089.125857319996,110.44076358000166,50697.71602656 2026-01-04,12:48:32.000,4,11120282,-795,0,1767530911,15089.267319829996,110.45486184000038,50697.89070456 2026-01-04,12:48:33.000,4,11120354,-795,0,1767530912,15089.294265069992,110.4337144500023,50697.96756288001 2026-01-04,12:48:34.000,4,11120158,-795,0,1767530913,15089.220165660001,110.42666532000294,50697.94660152001 2026-01-04,12:48:35.000,4,11120292,-795,0,1767530914,15089.186484109996,110.44781271000102,50697.98852424 2026-01-04,12:48:36.000,4,11120292,-795,0,1767530915,15089.13932994,110.37732141000015,50697.79987200001 2026-01-04,12:48:37.000,4,11120257,-795,0,1767530916,15089.186484109996,110.41256706000422,50697.94660152001 2026-01-04,12:48:38.000,4,11120324,-795,0,1767530917,15089.15953887,110.41256706000422,50697.953588640004 2026-01-04,12:48:39.000,4,11120295,-795,0,1767530918,15089.13932994,110.39846879999823,50697.86275608 2026-01-04,12:48:40.000,4,11120193,-795,0,1767530919,15089.105648389996,110.41961619000358,50697.6950652 2026-01-04,12:48:41.000,4,11120280,-795,0,1767530920,15089.09891208,110.37732141000015,50697.71602656 2026-01-04,12:48:42.000,4,11120262,-795,0,1767530921,15089.13259362999,110.39846879999823,50697.855768960006 2026-01-04,12:48:43.000,4,11120346,-795,0,1767530922,15089.173011489991,110.38437053999951,50697.91166592 2026-01-04,12:48:44.000,4,11120243,-755,0,1767530923,15089.166275179996,110.37027228000079,50697.92564016001 2026-01-04,12:48:45.000,4,11120313,-795,0,1767530924,15089.15953887,110.35617402000207,50697.92564016001 2026-01-04,12:48:46.000,4,11120239,-795,0,1767530925,15089.13259362999,110.37732141000015,50697.953588640004 2026-01-04,12:48:47.000,4,11120283,-755,0,1767530926,15089.1797478,110.35617402000207,50697.953588640004 2026-01-04,12:48:48.000,4,11120228,-795,0,1767530927,15089.125857319996,110.32797750000464,50697.953588640004 2026-01-04,12:48:49.000,4,11120238,-795,0,1767530928,15089.11238469999,110.31387923999864,50697.834807600004 2026-01-04,12:48:50.000,4,11120263,-795,0,1767530929,15089.024812669995,110.34912489000271,50697.73000080001 2026-01-04,12:48:51.000,4,11120229,-795,0,1767530930,15089.045021599995,110.320928369998,50697.75794928001 2026-01-04,12:48:52.000,4,11120332,-795,0,1767530931,15089.03154897999,110.34207576000335,50697.904678800005 2026-01-04,12:48:53.000,4,11120255,-795,0,1767530932,15089.07196683999,110.34912489000271,50697.91166592 2026-01-04,12:48:54.000,4,11120305,-795,0,1767530933,15089.05849422,110.30683010999928,50697.91166592 2026-01-04,12:48:55.000,4,11120305,-795,0,1767530934,15089.045021599995,110.34207576000335,50697.89070456 2026-01-04,12:48:56.000,4,11120278,-715,0,1767530935,15089.065230529995,110.320928369998,50697.93262728 2026-01-04,12:48:57.000,4,11120263,-795,0,1767530936,15089.07196683999,110.37732141000015,50697.94660152001 2026-01-04,12:48:58.000,4,11120201,-795,0,1767530937,15089.085439459996,110.34912489000271,50697.98852424 2026-01-04,12:48:59.000,4,11120343,-795,0,1767530938,15089.045021599995,110.37027228000079,50697.89769168001 2026-01-04,12:49:00.000,4,11120243,-795,0,1767530939,15088.97092218999,110.37732141000015,50697.64615536 2026-01-04,12:49:01.000,4,11120290,-795,0,1767530940,15088.923768019995,110.34912489000271,50697.73000080001 2026-01-04,12:49:02.000,4,11120347,-795,0,1767530941,15089.01807636,110.34207576000335,50697.86275608 2026-01-04,12:49:03.000,4,11120243,-795,0,1767530942,15089.01807636,110.37027228000079,50697.81384624 2026-01-04,12:49:04.000,4,11120292,-795,0,1767530943,15089.024812669995,110.37732141000015,50697.84878184001 2026-01-04,12:49:05.000,4,11120257,-795,0,1767530944,15088.97092218999,110.38437053999951,50697.8697432 2026-01-04,12:49:06.000,4,11120276,-795,0,1767530945,15088.964185879995,110.41961619000358,50697.88371744 2026-01-04,12:49:07.000,4,11120224,-795,0,1767530946,15088.964185879995,110.39141966999887,50697.82782048001 2026-01-04,12:49:08.000,4,11120324,-795,0,1767530947,15089.01807636,110.39846879999823,50697.904678800005 2026-01-04,12:49:09.000,4,11120285,-795,0,1767530948,15088.99113111999,110.4337144500023,50697.93262728 2026-01-04,12:49:10.000,4,11120339,-795,0,1767530949,15088.87661385,110.39846879999823,50697.75794928001 2026-01-04,12:49:11.000,4,11120313,-795,0,1767530950,15088.91029539999,110.44076358000166,50697.7649364 2026-01-04,12:49:12.000,4,11120261,-795,0,1767530951,15089.03154897999,110.41961619000358,50697.92564016001 2026-01-04,12:49:13.000,4,11120210,-795,0,1767530952,15089.01134004999,110.42666532000294,50697.98852424 2026-01-04,12:49:14.000,4,11120303,-795,0,1767530953,15088.99786743,110.40551793000486,50697.9396144 2026-01-04,12:49:15.000,4,11120367,-795,0,1767530954,15089.01134004999,110.39141966999887,50697.9396144 2026-01-04,12:49:16.000,4,11120367,-795,0,1767530955,15089.01807636,110.45486184000038,50698.03743408 2026-01-04,12:49:17.000,4,11120208,-795,0,1767530956,15089.065230529995,110.41961619000358,50698.023459840006 2026-01-04,12:49:18.000,4,11120327,-795,0,1767530957,15089.045021599995,110.41256706000422,50697.91865304 2026-01-04,12:49:19.000,4,11120294,-795,0,1767530958,15089.085439459996,110.37027228000079,50697.91166592 2026-01-04,12:49:20.000,4,11120255,-795,0,1767530959,15088.964185879995,110.30683010999928,50697.66012960001 2026-01-04,12:49:21.000,4,11120268,-795,0,1767530960,15089.01807636,110.34207576000335,50697.8697432 2026-01-04,12:49:22.000,4,11120334,-795,0,1767530961,15089.09891208,110.32797750000464,50697.96057576 2026-01-04,12:49:23.000,4,11120295,-795,0,1767530962,15089.13932994,110.31387923999864,50697.91865304 2026-01-04,12:49:24.000,4,11120294,-795,0,1767530963,15089.09217576999,110.29978097999992,50697.96057576 2026-01-04,12:49:25.000,4,11120338,-795,0,1767530964,15089.065230529995,110.24338793999777,50698.03743408 2026-01-04,12:49:26.000,4,11120272,-795,0,1767530965,15089.07870315,110.23633880999841,50697.974550000006 2026-01-04,12:49:27.000,4,11120282,-795,0,1767530966,15089.085439459996,110.25043707000441,50697.98153712 2026-01-04,12:49:28.000,4,11120250,-795,0,1767530967,15089.125857319996,110.21519142000034,50698.05140832 2026-01-04,12:49:29.000,4,11120268,-795,0,1767530968,15089.07196683999,110.19404403000226,50698.002498480004 2026-01-04,12:49:30.000,4,11120212,-795,0,1767530969,15089.045021599995,110.17994577000354,50697.81384624 2026-01-04,12:49:31.000,4,11120338,-795,0,1767530970,15089.01134004999,110.13060186000075,50697.91865304 2026-01-04,12:49:32.000,4,11120357,-755,0,1767530971,15089.05175790999,110.16584751000482,50698.04442120001 2026-01-04,12:49:33.000,4,11120297,-755,0,1767530972,15089.045021599995,110.16584751000482,50697.96057576 2026-01-04,12:49:34.000,4,11120308,-795,0,1767530973,15088.97092218999,110.13060186000075,50698.023459840006 2026-01-04,12:49:35.000,4,11120184,-795,0,1767530974,15088.943976949995,110.17994577000354,50697.99551136001 2026-01-04,12:49:36.000,4,11120345,-795,0,1767530975,15088.93724064,110.21519142000034,50697.98852424 2026-01-04,12:49:37.000,4,11120279,-795,0,1767530976,15088.943976949995,110.17994577000354,50698.023459840006 2026-01-04,12:49:38.000,4,11120288,-795,0,1767530977,15088.964185879995,110.2222405499997,50698.0094856 2026-01-04,12:49:39.000,4,11120303,-795,0,1767530978,15088.93724064,110.22928967999906,50698.03743408 2026-01-04,12:49:40.000,4,11120267,-795,0,1767530979,15088.802514439994,110.27863359000185,50697.785897760004 2026-01-04,12:49:41.000,4,11120347,-795,0,1767530980,15088.86987753999,110.31387923999864,50697.96057576 2026-01-04,12:49:42.000,4,11120286,-795,0,1767530981,15088.863141229995,110.29978097999992,50698.023459840006 2026-01-04,12:49:43.000,4,11120280,-795,0,1767530982,15088.85640492,110.31387923999864,50698.06538256001 2026-01-04,12:49:44.000,4,11120319,-795,0,1767530983,15088.80925074999,110.36322315000143,50697.98153712 2026-01-04,12:49:45.000,4,11120292,-795,0,1767530984,15088.822723369994,110.34207576000335,50698.03743408 2026-01-04,12:49:46.000,4,11120337,-795,0,1767530985,15088.81598706,110.34207576000335,50697.96057576 2026-01-04,12:49:47.000,4,11120293,-795,0,1767530986,15088.782305509994,110.34912489000271,50697.96057576 2026-01-04,12:49:48.000,4,11120262,-795,0,1767530987,15088.802514439994,110.37732141000015,50698.023459840006 2026-01-04,12:49:49.000,4,11120294,-795,0,1767530988,15088.802514439994,110.4337144500023,50698.023459840006 2026-01-04,12:49:50.000,4,11120288,-795,0,1767530989,15088.762096579994,110.42666532000294,50697.88371744 2026-01-04,12:49:51.000,4,11120243,-795,0,1767530990,15088.79577813,110.40551793000486,50697.904678800005 2026-01-04,12:49:52.000,4,11120287,-795,0,1767530991,15088.822723369994,110.4337144500023,50698.072369680005 2026-01-04,12:49:53.000,4,11120339,-795,0,1767530992,15088.842932299995,110.4337144500023,50698.06538256001 2026-01-04,12:49:54.000,4,11120312,-795,0,1767530993,15088.863141229995,110.44781271000102,50698.12826664 2026-01-04,12:49:55.000,4,11120300,-795,0,1767530994,15088.85640492,110.41256706000422,50698.08634392 2026-01-04,12:49:56.000,4,11120247,-795,0,1767530995,15088.84966860999,110.44781271000102,50698.10730528 2026-01-04,12:49:57.000,4,11120308,-795,0,1767530996,15088.87661385,110.42666532000294,50698.03044696 2026-01-04,12:49:58.000,4,11120293,-795,0,1767530997,15088.89682278,110.42666532000294,50698.0793568 2026-01-04,12:49:59.000,4,11120330,-795,0,1767530998,15088.84966860999,110.39846879999823,50698.023459840006 2026-01-04,12:50:00.000,4,11120261,-795,0,1767530999,15088.79577813,110.37027228000079,50697.86275608 2026-01-04,12:50:01.000,4,11120252,-795,0,1767531000,15088.762096579994,110.39141966999887,50697.92564016001 2026-01-04,12:50:02.000,4,11120336,-795,0,1767531001,15088.80925074999,110.39846879999823,50698.002498480004 2026-01-04,12:50:03.000,4,11120279,-795,0,1767531002,15088.72841502999,110.36322315000143,50698.0094856 2026-01-04,12:50:04.000,4,11120319,-795,0,1767531003,15088.72841502999,110.34207576000335,50698.03044696 2026-01-04,12:50:05.000,4,11120229,-795,0,1767531004,15088.762096579994,110.35617402000207,50697.96057576 2026-01-04,12:50:06.000,4,11120317,-795,0,1767531005,15088.79577813,110.35617402000207,50698.023459840006 2026-01-04,12:50:07.000,4,11120293,-795,0,1767531006,15088.762096579994,110.32797750000464,50697.98852424 2026-01-04,12:50:08.000,4,11120256,-795,0,1767531007,15088.78904181999,110.35617402000207,50698.03044696 2026-01-04,12:50:09.000,4,11120380,-795,0,1767531008,15088.721678719994,110.34207576000335,50698.05140832 2026-01-04,12:50:10.000,4,11120273,-795,0,1767531009,15088.600425139994,110.2856827200012,50697.81384624 2026-01-04,12:50:11.000,4,11120291,-755,0,1767531010,15088.647579309989,110.25043707000441,50697.89070456 2026-01-04,12:50:12.000,4,11120299,-795,0,1767531011,15088.762096579994,110.25748620000377,50698.08634392 2026-01-04,12:50:13.000,4,11120277,-795,0,1767531012,15088.72841502999,110.29273185000056,50698.04442120001 2026-01-04,12:50:14.000,4,11120271,-795,0,1767531013,15088.70820609999,110.31387923999864,50698.11429240001 2026-01-04,12:50:15.000,4,11120282,-795,0,1767531014,15088.674524549999,110.29273185000056,50698.04442120001 2026-01-04,12:50:16.000,4,11120283,-795,0,1767531015,15088.68799716999,110.35617402000207,50697.96756288001 2026-01-04,12:50:17.000,4,11120317,-795,0,1767531016,15088.647579309989,110.34912489000271,50698.072369680005 2026-01-04,12:50:18.000,4,11120347,-795,0,1767531017,15088.613897759999,110.34912489000271,50698.04442120001 2026-01-04,12:50:19.000,4,11120286,-795,0,1767531018,15088.613897759999,110.39141966999887,50698.06538256001 2026-01-04,12:50:20.000,4,11120265,-755,0,1767531019,15088.438753699993,110.38437053999951,50697.77192352 2026-01-04,12:50:21.000,4,11120291,-755,0,1767531020,15088.506116799988,110.42666532000294,50698.002498480004 2026-01-04,12:50:22.000,4,11120326,-795,0,1767531021,15088.519589419993,110.49010749000445,50698.12826664 2026-01-04,12:50:23.000,4,11120316,-795,0,1767531022,15088.485907869988,110.53945139999996,50698.04442120001 2026-01-04,12:50:24.000,4,11120268,-795,0,1767531023,15088.479171559993,110.5324022700006,50698.002498480004 2026-01-04,12:50:25.000,4,11120312,-755,0,1767531024,15088.432017389998,110.50420575000317,50697.96756288001 2026-01-04,12:50:26.000,4,11120300,-795,0,1767531025,15088.479171559993,110.58879531000275,50698.002498480004 2026-01-04,12:50:27.000,4,11120241,-795,0,1767531026,15088.485907869988,110.62404095999955,50697.96756288001 2026-01-04,12:50:28.000,4,11120313,-795,0,1767531027,15088.485907869988,110.60994270000083,50697.91865304 2026-01-04,12:50:29.000,4,11120321,-795,0,1767531028,15088.458962629993,110.67338487000234,50697.89769168001 2026-01-04,12:50:30.000,4,11120296,-755,0,1767531029,15088.472435249998,110.70158138999977,50697.84179472 2026-01-04,12:50:31.000,4,11120310,-795,0,1767531030,15088.458962629993,110.68748313000106,50697.70205232 2026-01-04,12:50:32.000,4,11120311,-795,0,1767531031,15088.519589419993,110.72272877999785,50697.785897760004 2026-01-04,12:50:33.000,4,11120314,-635,0,1767531032,15088.553270969998,110.78617094999936,50697.92564016001 2026-01-04,12:50:34.000,4,11120286,-795,0,1767531033,15088.640842999994,110.80026920999808,50698.002498480004 2026-01-04,12:50:35.000,4,11120310,-795,0,1767531034,15088.681260859994,110.84256399000151,50697.98153712 2026-01-04,12:50:36.000,4,11120319,-795,0,1767531035,15088.640842999994,110.80026920999808,50697.974550000006 2026-01-04,12:50:37.000,4,11120278,-675,0,1767531036,15088.667788239989,110.77207269000064,50697.92564016001 2026-01-04,12:50:38.000,4,11120257,-795,0,1767531037,15088.667788239989,110.82846573000279,50697.904678800005 2026-01-04,12:50:39.000,4,11120311,-795,0,1767531038,15088.714942409999,110.90600616000302,50697.89769168001 2026-01-04,12:50:40.000,4,11120194,-795,0,1767531039,15088.627370379989,110.83551486000215,50697.70903944001 2026-01-04,12:50:41.000,4,11120290,-795,0,1767531040,15088.721678719994,110.80731834000471,50697.77891064001 2026-01-04,12:50:42.000,4,11120318,-795,0,1767531041,15088.80925074999,110.80731834000471,50697.94660152001 2026-01-04,12:50:43.000,4,11120298,-795,0,1767531042,15088.85640492,110.84256399000151,50697.92564016001 2026-01-04,12:50:44.000,4,11120312,-795,0,1767531043,15088.87661385,110.83551486000215,50697.88371744 2026-01-04,12:50:45.000,4,11120316,-795,0,1767531044,15088.89008646999,110.81436747000407,50697.86275608 2026-01-04,12:50:46.000,4,11120266,-795,0,1767531045,15088.86987753999,110.83551486000215,50697.82782048001 2026-01-04,12:50:47.000,4,11120263,-795,0,1767531046,15088.943976949995,110.82141660000343,50697.93262728 2026-01-04,12:50:48.000,4,11120333,-795,0,1767531047,15088.964185879995,110.80026920999808,50697.834807600004 2026-01-04,12:50:49.000,4,11120278,-795,0,1767531048,15088.984394809995,110.76502356000128,50697.87673032001 2026-01-04,12:50:50.000,4,11120241,-795,0,1767531049,15088.87661385,110.77912182,50697.6950652 2026-01-04,12:50:51.000,4,11120295,-795,0,1767531050,15088.95071325999,110.72977791000449,50697.75096216 2026-01-04,12:50:52.000,4,11120271,-795,0,1767531051,15089.05175790999,110.7438761700032,50697.96756288001 2026-01-04,12:50:53.000,4,11120285,-795,0,1767531052,15089.05849422,110.7438761700032,50697.953588640004 2026-01-04,12:50:54.000,4,11120281,-795,0,1767531053,15089.065230529995,110.75092530000256,50697.96756288001 2026-01-04,12:50:55.000,4,11120260,-795,0,1767531054,15089.05175790999,110.7438761700032,50697.84878184001 2026-01-04,12:50:56.000,4,11120293,-795,0,1767531055,15089.11238469999,110.72272877999785,50697.9396144 2026-01-04,12:50:57.000,4,11120261,-795,0,1767531056,15089.09217576999,110.70158138999977,50697.9396144 2026-01-04,12:50:58.000,4,11120316,-795,0,1767531057,15089.125857319996,110.68748313000106,50698.0094856 2026-01-04,12:50:59.000,4,11120301,-795,0,1767531058,15089.125857319996,110.6310900899989,50697.96756288001 2026-01-04,12:51:00.000,4,11120298,-795,0,1767531059,15088.984394809995,110.70158138999977,50697.84179472 2026-01-04,12:51:01.000,4,11120227,-795,0,1767531060,15089.01807636,110.68748313000106,50697.81384624 2026-01-04,12:51:02.000,4,11120332,-795,0,1767531061,15089.11238469999,110.6451883500049,50698.09333104001 2026-01-04,12:51:03.000,4,11120248,-795,0,1767531062,15089.146066249996,110.6310900899989,50698.11429240001 2026-01-04,12:51:04.000,4,11120302,-795,0,1767531063,15089.11912101,110.57469705000403,50698.01647272001 2026-01-04,12:51:05.000,4,11120343,-795,0,1767531064,15089.11912101,110.62404095999955,50698.03044696 2026-01-04,12:51:06.000,4,11120283,-795,0,1767531065,15089.15953887,110.65223748000426,50698.0094856 2026-01-04,12:51:07.000,4,11120257,-795,0,1767531066,15089.152802559991,110.61699183000019,50698.04442120001 2026-01-04,12:51:08.000,4,11120330,-795,0,1767531067,15089.146066249996,110.58174618000339,50697.93262728 2026-01-04,12:51:09.000,4,11120303,-715,0,1767531068,15089.13259362999,110.60289357000147,50697.8697432 2026-01-04,12:51:10.000,4,11120328,-795,0,1767531069,15089.065230529995,110.56059878999804,50697.84179472 2026-01-04,12:51:11.000,4,11120306,-795,0,1767531070,15089.085439459996,110.53945139999996,50697.834807600004 2026-01-04,12:51:12.000,4,11120287,-795,0,1767531071,15089.11238469999,110.61699183000019,50697.91166592 2026-01-04,12:51:13.000,4,11120214,-795,0,1767531072,15089.146066249996,110.60289357000147,50697.91166592 2026-01-04,12:51:14.000,4,11120284,-795,0,1767531073,15089.11912101,110.56059878999804,50697.9396144 2026-01-04,12:51:15.000,4,11120314,-795,0,1767531074,15089.13932994,110.61699183000019,50697.953588640004 2026-01-04,12:51:16.000,4,11120260,-795,0,1767531075,15089.11912101,110.59584444000211,50697.9396144 2026-01-04,12:51:17.000,4,11120345,-795,0,1767531076,15089.125857319996,110.60994270000083,50697.91865304 2026-01-04,12:51:18.000,4,11120333,-795,0,1767531077,15089.125857319996,110.61699183000019,50697.91166592 2026-01-04,12:51:19.000,4,11120295,-795,0,1767531078,15089.166275179996,110.62404095999955,50698.002498480004 2026-01-04,12:51:20.000,4,11120178,-795,0,1767531079,15089.085439459996,110.65223748000426,50697.855768960006 2026-01-04,12:51:21.000,4,11120352,-795,0,1767531080,15089.11912101,110.65223748000426,50697.84878184001 2026-01-04,12:51:22.000,4,11120305,-795,0,1767531081,15089.166275179996,110.70863051999913,50697.96057576 2026-01-04,12:51:23.000,4,11120251,-795,0,1767531082,15089.186484109996,110.67338487000234,50697.89769168001 2026-01-04,12:51:24.000,4,11120286,-795,0,1767531083,15089.19995673,110.66633574000298,50697.98153712 2026-01-04,12:51:25.000,4,11120297,-795,0,1767531084,15089.226901969996,110.66633574000298,50697.82782048001 2026-01-04,12:51:26.000,4,11120301,-795,0,1767531085,15089.213429349991,110.61699183000019,50697.91166592 2026-01-04,12:51:27.000,4,11120301,-795,0,1767531086,15089.213429349991,110.6310900899989,50697.834807600004 2026-01-04,12:51:28.000,4,11120238,-795,0,1767531087,15089.287528759996,110.57469705000403,50697.93262728 2026-01-04,12:51:29.000,4,11120294,-795,0,1767531088,15089.294265069992,110.56764792000467,50697.974550000006 2026-01-04,12:51:30.000,4,11120304,-795,0,1767531089,15089.206693039996,110.5324022700006,50697.70205232 2026-01-04,12:51:31.000,4,11120285,-755,0,1767531090,15089.260583520001,110.5324022700006,50697.806859120006 2026-01-04,12:51:32.000,4,11120346,-795,0,1767531091,15089.368364479997,110.49010749000445,50698.023459840006 2026-01-04,12:51:33.000,4,11120347,-795,0,1767531092,15089.395309719992,110.45486184000038,50698.05140832 2026-01-04,12:51:34.000,4,11120314,-795,0,1767531093,15089.321210310001,110.45486184000038,50698.0094856 2026-01-04,12:51:35.000,4,11120302,-795,0,1767531094,15089.280792450001,110.42666532000294,50698.01647272001 2026-01-04,12:51:36.000,4,11120294,-795,0,1767531095,15089.260583520001,110.40551793000486,50697.974550000006 2026-01-04,12:51:37.000,4,11120278,-795,0,1767531096,15089.280792450001,110.320928369998,50697.974550000006 2026-01-04,12:51:38.000,4,11120336,-795,0,1767531097,15089.226901969996,110.335026630004,50698.01647272001 2026-01-04,12:51:39.000,4,11120322,-795,0,1767531098,15089.213429349991,110.2856827200012,50697.96756288001 2026-01-04,12:51:40.000,4,11120310,-795,0,1767531099,15089.11912101,110.29273185000056,50697.7649364 2026-01-04,12:51:41.000,4,11120303,-795,0,1767531100,15089.13932994,110.25043707000441,50697.87673032001 2026-01-04,12:51:42.000,4,11120327,-795,0,1767531101,15089.173011489991,110.27158446000249,50698.121279520004 2026-01-04,12:51:43.000,4,11120290,-795,0,1767531102,15089.152802559991,110.21519142000034,50698.03044696 2026-01-04,12:51:44.000,4,11120302,-795,0,1767531103,15089.11238469999,110.20109316000162,50698.06538256001 2026-01-04,12:51:45.000,4,11120305,-795,0,1767531104,15089.07196683999,110.2222405499997,50697.98153712 2026-01-04,12:51:46.000,4,11120327,-795,0,1767531105,15089.03828529,110.25043707000441,50698.01647272001 2026-01-04,12:51:47.000,4,11120313,-795,0,1767531106,15089.01807636,110.24338793999777,50698.01647272001 2026-01-04,12:51:48.000,4,11120278,-795,0,1767531107,15089.01807636,110.25748620000377,50698.03044696 2026-01-04,12:51:49.000,4,11120288,-795,0,1767531108,15088.95744957,110.29978097999992,50697.99551136001 2026-01-04,12:51:50.000,4,11120216,-795,0,1767531109,15088.82945967999,110.335026630004,50697.89070456 2026-01-04,12:51:51.000,4,11120381,-795,0,1767531110,15088.822723369994,110.30683010999928,50697.7649364 2026-01-04,12:51:52.000,4,11120307,-795,0,1767531111,15088.89682278,110.30683010999928,50697.96057576 2026-01-04,12:51:53.000,4,11120264,-795,0,1767531112,15088.89008646999,110.31387923999864,50697.96057576 2026-01-04,12:51:54.000,4,11120333,-795,0,1767531113,15088.842932299995,110.40551793000486,50697.92564016001 2026-01-04,12:51:55.000,4,11120289,-795,0,1767531114,15088.842932299995,110.37027228000079,50697.86275608 2026-01-04,12:51:56.000,4,11120269,-795,0,1767531115,15088.83619599,110.40551793000486,50698.002498480004 2026-01-04,12:51:57.000,4,11120310,-795,0,1767531116,15088.82945967999,110.41961619000358,50697.974550000006 2026-01-04,12:51:58.000,4,11120416,-795,0,1767531117,15088.822723369994,110.41961619000358,50697.98153712 2026-01-04,12:51:59.000,4,11120364,-795,0,1767531118,15088.822723369994,110.51125488000253,50698.01647272001 2026-01-04,12:52:00.000,4,11120308,-795,0,1767531119,15088.667788239989,110.41256706000422,50697.87673032001 2026-01-04,12:52:01.000,4,11120329,-795,0,1767531120,15088.755360269999,110.41961619000358,50697.87673032001 2026-01-04,12:52:02.000,4,11120293,-795,0,1767531121,15088.83619599,110.4337144500023,50698.002498480004 2026-01-04,12:52:03.000,4,11120275,-795,0,1767531122,15088.84966860999,110.48305835999781,50698.023459840006 2026-01-04,12:52:04.000,4,11120264,-795,0,1767531123,15088.89682278,110.48305835999781,50697.92564016001 2026-01-04,12:52:05.000,4,11120291,-795,0,1767531124,15088.89682278,110.46191096999974,50697.8697432 2026-01-04,12:52:06.000,4,11120373,-795,0,1767531125,15088.91703171,110.56764792000467,50697.974550000006 2026-01-04,12:52:07.000,4,11120258,-795,0,1767531126,15088.89682278,110.51830401000188,50697.93262728 2026-01-04,12:52:08.000,4,11120332,-795,0,1767531127,15088.903559089995,110.55354965999868,50697.8697432 2026-01-04,12:52:09.000,4,11120326,-795,0,1767531128,15088.883350159995,110.57469705000403,50697.89769168001 2026-01-04,12:52:10.000,4,11120316,-675,0,1767531129,15088.7755692,110.53945139999996,50697.7649364 2026-01-04,12:52:11.000,4,11120331,-795,0,1767531130,15088.84966860999,110.51125488000253,50697.8697432 2026-01-04,12:52:12.000,4,11120255,-795,0,1767531131,15088.93724064,110.48305835999781,50698.03044696 2026-01-04,12:52:13.000,4,11120334,-795,0,1767531132,15088.87661385,110.51830401000188,50698.002498480004 2026-01-04,12:52:14.000,4,11120332,-795,0,1767531133,15088.91703171,110.46191096999974,50698.05839544 2026-01-04,12:52:15.000,4,11120348,-795,0,1767531134,15088.91703171,110.46191096999974,50698.03743408 2026-01-04,12:52:16.000,4,11120295,-795,0,1767531135,15088.883350159995,110.47600922999845,50698.04442120001 2026-01-04,12:52:17.000,4,11120334,-795,0,1767531136,15088.86987753999,110.41961619000358,50698.0094856 2026-01-04,12:52:18.000,4,11120330,-795,0,1767531137,15088.762096579994,110.38437053999951,50697.96057576 2026-01-04,12:52:19.000,4,11120319,-795,0,1767531138,15088.80925074999,110.39846879999823,50697.89070456 2026-01-04,12:52:20.000,4,11120259,-795,0,1767531139,15088.674524549999,110.37027228000079,50697.75794928001 2026-01-04,12:52:21.000,4,11120303,-795,0,1767531140,15088.70820609999,110.39846879999823,50697.79288488 2026-01-04,12:52:22.000,4,11120319,-795,0,1767531141,15088.74862395999,110.37027228000079,50697.974550000006 2026-01-04,12:52:23.000,4,11120286,-795,0,1767531142,15088.70820609999,110.41961619000358,50697.974550000006 2026-01-04,12:52:24.000,4,11120319,-795,0,1767531143,15088.741887649994,110.39141966999887,50698.0094856 2026-01-04,12:52:25.000,4,11120356,-795,0,1767531144,15088.714942409999,110.39846879999823,50698.04442120001 2026-01-04,12:52:26.000,4,11120320,-795,0,1767531145,15088.674524549999,110.38437053999951,50698.0094856 2026-01-04,12:52:27.000,4,11120336,-795,0,1767531146,15088.647579309989,110.37027228000079,50698.01647272001 2026-01-04,12:52:28.000,4,11120322,-795,0,1767531147,15088.640842999994,110.37027228000079,50697.98852424 2026-01-04,12:52:29.000,4,11120303,-715,0,1767531148,15088.546534659989,110.39846879999823,50697.8697432 2026-01-04,12:52:30.000,4,11120188,-795,0,1767531149,15088.492644179998,110.4689600999991,50697.736987920005 2026-01-04,12:52:31.000,4,11120332,-755,0,1767531150,15088.458962629993,110.49010749000445,50697.7649364 2026-01-04,12:52:32.000,4,11120313,-675,0,1767531151,15088.499380489993,110.53945139999996,50697.98153712 2026-01-04,12:52:33.000,4,11120279,-795,0,1767531152,15088.546534659989,110.56059878999804,50697.98852424 2026-01-04,12:52:34.000,4,11120299,-795,0,1767531153,15088.492644179998,110.6451883500049,50697.96057576 2026-01-04,12:52:35.000,4,11120325,-795,0,1767531154,15088.479171559993,110.6310900899989,50697.96057576 2026-01-04,12:52:36.000,4,11120308,-795,0,1767531155,15088.499380489993,110.65223748000426,50698.03044696 2026-01-04,12:52:37.000,4,11120323,-675,0,1767531156,15088.553270969998,110.70863051999913,50698.121279520004 2026-01-04,12:52:38.000,4,11120211,-795,0,1767531157,15088.492644179998,110.76502356000128,50698.142240880006 2026-01-04,12:52:39.000,4,11120378,-795,0,1767531158,15088.506116799988,110.77912182,50698.10031816 2026-01-04,12:52:40.000,4,11120152,-795,0,1767531159,15088.432017389998,110.82846573000279,50697.79987200001 2026-01-04,12:52:41.000,4,11120333,-795,0,1767531160,15088.492644179998,110.8778096399983,50697.84878184001 2026-01-04,12:52:42.000,4,11120252,-795,0,1767531161,15088.580216209994,110.98354659000324,50698.03044696 2026-01-04,12:52:43.000,4,11120339,-795,0,1767531162,15088.580216209994,110.9905957200026,50697.96756288001 2026-01-04,12:52:44.000,4,11120316,-795,0,1767531163,15088.620634069994,111.04698876000475,50698.05839544 2026-01-04,12:52:45.000,4,11120339,-795,0,1767531164,15088.566743589989,111.1245291899977,50697.953588640004 2026-01-04,12:52:46.000,4,11120299,-795,0,1767531165,15088.586952519989,111.1386274500037,50698.0094856 2026-01-04,12:52:47.000,4,11120293,-795,0,1767531166,15088.573479899998,111.15272571000241,50697.99551136001 2026-01-04,12:52:48.000,4,11120276,-755,0,1767531167,15088.694733479999,111.1386274500037,50697.93262728 2026-01-04,12:52:49.000,4,11120291,-795,0,1767531168,15088.674524549999,111.21616788000392,50697.86275608 2026-01-04,12:52:50.000,4,11120340,-795,0,1767531169,15088.681260859994,111.14567658000306,50697.75096216 2026-01-04,12:52:51.000,4,11120282,-715,0,1767531170,15088.681260859994,111.15272571000241,50697.7649364 2026-01-04,12:52:52.000,4,11120326,-795,0,1767531171,15088.822723369994,111.19502048999857,50698.002498480004 2026-01-04,12:52:53.000,4,11120342,-795,0,1767531172,15088.903559089995,111.23026614000264,50698.002498480004 2026-01-04,12:52:54.000,4,11120315,-795,0,1767531173,15088.91029539999,111.21616788000392,50697.94660152001 2026-01-04,12:52:55.000,4,11120273,-795,0,1767531174,15088.93724064,111.19502048999857,50697.93262728 2026-01-04,12:52:56.000,4,11120359,-795,0,1767531175,15089.01807636,111.18092222999985,50697.974550000006 2026-01-04,12:52:57.000,4,11120327,-795,0,1767531176,15089.024812669995,111.15272571000241,50697.94660152001 2026-01-04,12:52:58.000,4,11120309,-795,0,1767531177,15089.085439459996,111.11748005999834,50698.002498480004 2026-01-04,12:52:59.000,4,11120322,-795,0,1767531178,15089.085439459996,111.08223441000155,50697.904678800005 2026-01-04,12:53:00.000,4,11120267,-795,0,1767531179,15089.03828529,111.03289049999876,50697.68109096001 2026-01-04,12:53:01.000,4,11120331,-795,0,1767531180,15089.045021599995,111.0258413699994,50697.73000080001 2026-01-04,12:53:02.000,4,11120264,-795,0,1767531181,15089.125857319996,111.00469398000132,50697.98153712 2026-01-04,12:53:03.000,4,11120285,-795,0,1767531182,15089.09217576999,110.96944833000452,50697.904678800005 2026-01-04,12:53:04.000,4,11120197,-795,0,1767531183,15089.085439459996,110.99764485000196,50697.96756288001 2026-01-04,12:53:05.000,4,11120295,-795,0,1767531184,15089.146066249996,110.96239919999789,50697.96756288001 2026-01-04,12:53:06.000,4,11120264,-795,0,1767531185,15089.13932994,110.90600616000302,50697.96057576 2026-01-04,12:53:07.000,4,11120249,-795,0,1767531186,15089.13932994,110.88485876999766,50697.96057576 2026-01-04,12:53:08.000,4,11120312,-795,0,1767531187,15089.125857319996,110.86371137999959,50697.93262728 2026-01-04,12:53:09.000,4,11120270,-795,0,1767531188,15089.11912101,110.84256399000151,50697.91166592 2026-01-04,12:53:10.000,4,11120253,-795,0,1767531189,15089.03154897999,110.82141660000343,50697.66012960001 2026-01-04,12:53:11.000,4,11120229,-795,0,1767531190,15089.01807636,110.77912182,50697.639168240006 2026-01-04,12:53:12.000,4,11120215,-795,0,1767531191,15089.13932994,110.77912182,50697.84878184001 2026-01-04,12:53:13.000,4,11120329,-795,0,1767531192,15089.105648389996,110.77207269000064,50697.834807600004 2026-01-04,12:53:14.000,4,11120262,-795,0,1767531193,15089.065230529995,110.79322007999872,50697.79987200001 2026-01-04,12:53:15.000,4,11120264,-795,0,1767531194,15089.07196683999,110.79322007999872,50697.8697432 2026-01-04,12:53:16.000,4,11120280,-795,0,1767531195,15089.09217576999,110.82141660000343,50697.89769168001 2026-01-04,12:53:17.000,4,11120308,-795,0,1767531196,15089.07870315,110.80026920999808,50697.87673032001 2026-01-04,12:53:18.000,4,11120297,-795,0,1767531197,15089.105648389996,110.80026920999808,50697.93262728 2026-01-04,12:53:19.000,4,11120255,-795,0,1767531198,15089.09217576999,110.80731834000471,50697.96057576 2026-01-04,12:53:20.000,4,11120136,-795,0,1767531199,15088.9776585,110.80731834000471,50697.7649364 2026-01-04,12:53:21.000,4,11120229,-795,0,1767531200,15088.95744957,110.77912182,50697.81384624 2026-01-04,12:53:22.000,4,11120282,-795,0,1767531201,15089.01807636,110.82846573000279,50697.974550000006 2026-01-04,12:53:23.000,4,11120250,-795,0,1767531202,15089.024812669995,110.86371137999959,50698.002498480004 2026-01-04,12:53:24.000,4,11120264,-795,0,1767531203,15089.004603739995,110.85666225000023,50697.91166592 2026-01-04,12:53:25.000,4,11120265,-795,0,1767531204,15089.01807636,110.91305529000238,50697.974550000006 2026-01-04,12:53:26.000,4,11120302,-795,0,1767531205,15088.964185879995,110.86371137999959,50697.953588640004 2026-01-04,12:53:27.000,4,11120242,-795,0,1767531206,15088.943976949995,110.90600616000302,50698.01647272001 2026-01-04,12:53:28.000,4,11120301,-795,0,1767531207,15088.95744957,110.93420268000045,50698.002498480004 2026-01-04,12:53:29.000,4,11120232,-795,0,1767531208,15088.91703171,110.95535006999853,50697.93262728 2026-01-04,12:53:30.000,4,11120294,-795,0,1767531209,15088.86987753999,110.93420268000045,50697.79987200001 2026-01-04,12:53:31.000,4,11120231,-795,0,1767531210,15088.85640492,110.99764485000196,50697.7649364 2026-01-04,12:53:32.000,4,11120276,-795,0,1767531211,15088.95071325999,110.9905957200026,50698.002498480004 2026-01-04,12:53:33.000,4,11120196,-795,0,1767531212,15088.964185879995,110.95535006999853,50697.9396144 2026-01-04,12:53:34.000,4,11120301,-795,0,1767531213,15088.9776585,111.01174311000068,50698.002498480004 2026-01-04,12:53:35.000,4,11120283,-795,0,1767531214,15088.99786743,111.01174311000068,50697.98153712 2026-01-04,12:53:36.000,4,11120302,-795,0,1767531215,15089.03154897999,111.05403789000411,50698.03743408 2026-01-04,12:53:37.000,4,11120277,-795,0,1767531216,15088.99113111999,111.0258413699994,50697.974550000006 2026-01-04,12:53:38.000,4,11120313,-795,0,1767531217,15089.03828529,111.06813615000283,50697.96756288001 2026-01-04,12:53:39.000,4,11120264,-795,0,1767531218,15089.01807636,111.05403789000411,50697.99551136001 2026-01-04,12:53:40.000,4,11120256,-795,0,1767531219,15088.99786743,111.00469398000132,50697.74397504 2026-01-04,12:53:41.000,4,11120314,-795,0,1767531220,15088.9776585,111.0258413699994,50697.79288488 2026-01-04,12:53:42.000,4,11120272,-795,0,1767531221,15089.07196683999,110.96944833000452,50697.974550000006 2026-01-04,12:53:43.000,4,11120274,-795,0,1767531222,15089.09891208,110.96239919999789,50697.99551136001 2026-01-04,12:53:44.000,4,11120339,-795,0,1767531223,15089.13932994,110.98354659000324,50697.91166592 2026-01-04,12:53:45.000,4,11120305,-795,0,1767531224,15089.13259362999,110.94830093999917,50697.98153712 2026-01-04,12:53:46.000,4,11120307,-795,0,1767531225,15089.11238469999,110.93420268000045,50697.9396144 2026-01-04,12:53:47.000,4,11120356,-795,0,1767531226,15089.186484109996,110.9271535500011,50697.9396144 2026-01-04,12:53:48.000,4,11120300,-795,0,1767531227,15089.173011489991,110.90600616000302,50697.94660152001 2026-01-04,12:53:49.000,4,11120263,-795,0,1767531228,15089.193220419991,110.95535006999853,50697.92564016001 2026-01-04,12:53:50.000,4,11120319,-795,0,1767531229,15089.13932994,110.9271535500011,50697.70903944001 2026-01-04,12:53:51.000,4,11120312,-795,0,1767531230,15089.05849422,110.86371137999959,50697.63218112001 2026-01-04,12:53:52.000,4,11120314,-795,0,1767531231,15089.220165660001,110.90600616000302,50697.87673032001 2026-01-04,12:53:53.000,4,11120273,-795,0,1767531232,15089.233638279991,110.8919079000043,50697.91166592 2026-01-04,12:53:54.000,4,11120280,-795,0,1767531233,15089.247110899996,110.88485876999766,50697.84179472 2026-01-04,12:53:55.000,4,11120303,-795,0,1767531234,15089.247110899996,110.9271535500011,50697.84878184001 2026-01-04,12:53:56.000,4,11120318,-795,0,1767531235,15089.274056139991,110.91305529000238,50697.8697432 2026-01-04,12:53:57.000,4,11120344,-795,0,1767531236,15089.253847209991,110.91305529000238,50697.8697432 2026-01-04,12:53:58.000,4,11120257,-795,0,1767531237,15089.287528759996,110.91305529000238,50697.92564016001 2026-01-04,12:53:59.000,4,11120289,-795,0,1767531238,15089.287528759996,110.93420268000045,50697.88371744 2026-01-04,12:54:00.000,4,11120256,-795,0,1767531239,15089.213429349991,110.90600616000302,50697.7649364 2026-01-04,12:54:01.000,4,11120251,-795,0,1767531240,15089.274056139991,110.8919079000043,50697.77891064001 2026-01-04,12:54:02.000,4,11120285,-795,0,1767531241,15089.280792450001,110.97649746000388,50697.92564016001 2026-01-04,12:54:03.000,4,11120242,-795,0,1767531242,15089.334682929992,110.88485876999766,50697.96057576 2026-01-04,12:54:04.000,4,11120291,-795,0,1767531243,15089.301001380001,110.96239919999789,50697.9396144 2026-01-04,12:54:05.000,4,11120280,-795,0,1767531244,15089.314473999992,110.89895703000366,50697.8697432 2026-01-04,12:54:06.000,4,11120289,-795,0,1767531245,15089.321210310001,110.9271535500011,50697.86275608 2026-01-04,12:54:07.000,4,11120300,-795,0,1767531246,15089.388573409997,110.97649746000388,50697.904678800005 2026-01-04,12:54:08.000,4,11120241,-795,0,1767531247,15089.381837100002,110.93420268000045,50697.91166592 2026-01-04,12:54:09.000,4,11120358,-795,0,1767531248,15089.368364479997,110.88485876999766,50697.89769168001 2026-01-04,12:54:10.000,4,11120401,-795,0,1767531249,15089.334682929992,110.9271535500011,50697.855768960006 2026-01-04,12:54:11.000,4,11120338,-795,0,1767531250,15089.354891859992,110.98354659000324,50697.806859120006 2026-01-04,12:54:12.000,4,11120307,-795,0,1767531251,15089.314473999992,110.95535006999853,50697.785897760004 2026-01-04,12:54:13.000,4,11120197,-795,0,1767531252,15089.435727579992,110.93420268000045,50697.86275608 2026-01-04,12:54:14.000,4,11120318,-795,0,1767531253,15089.476145439992,110.94125180999981,50697.93262728 2026-01-04,12:54:15.000,4,11120287,-795,0,1767531254,15089.462672820002,110.9271535500011,50697.904678800005 2026-01-04,12:54:16.000,4,11120304,-795,0,1767531255,15089.523299610002,110.94830093999917,50697.92564016001 2026-01-04,12:54:17.000,4,11120342,-795,0,1767531256,15089.536772229992,110.90600616000302,50697.92564016001 2026-01-04,12:54:18.000,4,11120283,-795,0,1767531257,15089.509826989997,110.86371137999959,50697.91865304 2026-01-04,12:54:19.000,4,11120343,-795,0,1767531258,15089.550244849997,110.83551486000215,50697.93262728 2026-01-04,12:54:20.000,4,11120323,-795,0,1767531259,15089.496354369992,110.86371137999959,50697.7649364 2026-01-04,12:54:21.000,4,11120318,-795,0,1767531260,15089.489618059997,110.81436747000407,50697.71602656 2026-01-04,12:54:22.000,4,11120287,-795,0,1767531261,15089.503090680002,110.84961312000087,50697.75096216 2026-01-04,12:54:23.000,4,11120340,-795,0,1767531262,15089.617607949993,110.78617094999936,50697.855768960006 2026-01-04,12:54:24.000,4,11120252,-795,0,1767531263,15089.631080569998,110.75092530000256,50697.75794928001 2026-01-04,12:54:25.000,4,11120333,-795,0,1767531264,15089.651289499998,110.70158138999977,50697.91166592 2026-01-04,12:54:26.000,4,11120363,-795,0,1767531265,15089.664762119988,110.71567964999849,50697.855768960006 2026-01-04,12:54:27.000,4,11120324,-795,0,1767531266,15089.705179979988,110.65928661000362,50697.82782048001 2026-01-04,12:54:28.000,4,11120274,-795,0,1767531267,15089.752334149998,110.6451883500049,50697.84179472 2026-01-04,12:54:29.000,4,11120280,-795,0,1767531268,15089.718652599993,110.6451883500049,50697.8697432 2026-01-04,12:54:30.000,4,11120296,-755,0,1767531269,15089.691707359998,110.58879531000275,50697.72301368 2026-01-04,12:54:31.000,4,11120303,-795,0,1767531270,15089.765806769989,110.54650052999932,50697.70903944001 2026-01-04,12:54:32.000,4,11120332,-715,0,1767531271,15089.738861529993,110.49010749000445,50697.667116720004 2026-01-04,12:54:33.000,4,11120236,-795,0,1767531272,15089.799488319994,110.46191096999974,50697.625194 2026-01-04,12:54:34.000,4,11120272,-755,0,1767531273,15089.833169869999,110.4689600999991,50697.953588640004 2026-01-04,12:54:35.000,4,11120312,-795,0,1767531274,15089.866851419989,110.41256706000422,50697.8697432 2026-01-04,12:54:36.000,4,11120327,-795,0,1767531275,15089.839906179994,110.37732141000015,50697.82782048001 2026-01-04,12:54:37.000,4,11120327,-755,0,1767531276,15089.860115109994,110.34207576000335,50697.91166592 2026-01-04,12:54:38.000,4,11120284,-795,0,1767531277,15089.839906179994,110.39141966999887,50697.88371744 2026-01-04,12:54:39.000,4,11120280,-795,0,1767531278,15089.786015699989,110.30683010999928,50697.89769168001 2026-01-04,12:54:40.000,4,11120339,-795,0,1767531279,15089.725388909988,110.29978097999992,50697.74397504 2026-01-04,12:54:41.000,4,11120300,-795,0,1767531280,15089.705179979988,110.24338793999777,50697.7649364 2026-01-04,12:54:42.000,4,11120301,-795,0,1767531281,15089.678234739993,110.20814229000098,50697.72301368 2026-01-04,12:54:43.000,4,11120353,-795,0,1767531282,15089.759070459993,110.20814229000098,50697.93262728 2026-01-04,12:54:44.000,4,11120381,-795,0,1767531283,15089.698443669993,110.20814229000098,50697.98153712 2026-01-04,12:54:45.000,4,11120271,-795,0,1767531284,15089.691707359998,110.19404403000226,50698.01647272001 2026-01-04,12:54:46.000,4,11120297,-795,0,1767531285,15089.671498429998,110.20814229000098,50697.99551136001 2026-01-04,12:54:47.000,4,11120274,-755,0,1767531286,15089.617607949993,110.19404403000226,50697.94660152001 2026-01-04,12:54:48.000,4,11120278,-635,0,1767531287,15089.610871639998,110.25043707000441,50698.002498480004 2026-01-04,12:54:49.000,4,11120257,-795,0,1767531288,15089.610871639998,110.17994577000354,50698.01647272001 2026-01-04,12:54:50.000,4,11120309,-795,0,1767531289,15089.509826989997,110.2222405499997,50697.834807600004 2026-01-04,12:54:51.000,4,11120304,-795,0,1767531290,15089.442463890002,110.20814229000098,50697.82083336 2026-01-04,12:54:52.000,4,11120311,-795,0,1767531291,15089.435727579992,110.29978097999992,50697.904678800005 2026-01-04,12:54:53.000,4,11120219,-795,0,1767531292,15089.428991269997,110.20814229000098,50697.785897760004 2026-01-04,12:54:54.000,4,11120321,-795,0,1767531293,15089.476145439992,110.2856827200012,50697.93262728 2026-01-04,12:54:55.000,4,11120336,-795,0,1767531294,15089.503090680002,110.31387923999864,50697.94660152001 2026-01-04,12:54:56.000,4,11120267,-795,0,1767531295,15089.489618059997,110.27863359000185,50697.953588640004 2026-01-04,12:54:57.000,4,11120279,-795,0,1767531296,15089.489618059997,110.34207576000335,50697.96057576 2026-01-04,12:54:58.000,4,11120327,-795,0,1767531297,15089.523299610002,110.30683010999928,50698.0094856 2026-01-04,12:54:59.000,4,11120327,-795,0,1767531298,15089.536772229992,110.2222405499997,50698.03743408 2026-01-04,12:55:00.000,4,11120201,-795,0,1767531299,15089.462672820002,110.29273185000056,50697.82782048001 2026-01-04,12:55:01.000,4,11120298,-795,0,1767531300,15089.442463890002,110.22928967999906,50697.82083336 2026-01-04,12:55:02.000,4,11120306,-795,0,1767531301,15089.476145439992,110.22928967999906,50697.74397504 2026-01-04,12:55:03.000,4,11120338,-795,0,1767531302,15089.469409129997,110.19404403000226,50697.855768960006 2026-01-04,12:55:04.000,4,11120222,-795,0,1767531303,15089.482881750002,110.23633880999841,50697.953588640004 2026-01-04,12:55:05.000,4,11120291,-795,0,1767531304,15089.543508540002,110.12355273000139,50697.98153712 2026-01-04,12:55:06.000,4,11120336,-795,0,1767531305,15089.577190089993,110.17289664000418,50697.94660152001 2026-01-04,12:55:07.000,4,11120281,-795,0,1767531306,15089.610871639998,110.10240534000332,50697.94660152001 2026-01-04,12:55:08.000,4,11120326,-795,0,1767531307,15089.651289499998,110.11650360000203,50697.96756288001 2026-01-04,12:55:09.000,4,11120337,-795,0,1767531308,15089.617607949993,110.0883070800046,50697.94660152001 2026-01-04,12:55:10.000,4,11120274,-795,0,1767531309,15089.530035919997,110.03896317000181,50697.6950652 2026-01-04,12:55:11.000,4,11120275,-795,0,1767531310,15089.550244849997,109.98961925999902,50697.6950652 2026-01-04,12:55:12.000,4,11120310,-795,0,1767531311,15089.563717470002,110.04601230000117,50697.67410384 2026-01-04,12:55:13.000,4,11120276,-795,0,1767531312,15089.651289499998,109.95437361000222,50697.904678800005 2026-01-04,12:55:14.000,4,11120256,-795,0,1767531313,15089.604135330002,109.96142274000158,50697.96057576 2026-01-04,12:55:15.000,4,11120253,-795,0,1767531314,15089.597399019993,109.98257012999966,50697.974550000006 2026-01-04,12:55:16.000,4,11120315,-795,0,1767531315,15089.577190089993,109.94732448000286,50697.92564016001 2026-01-04,12:55:17.000,4,11120307,-795,0,1767531316,15089.577190089993,109.92617709000478,50697.9396144 2026-01-04,12:55:18.000,4,11120317,-795,0,1767531317,15089.543508540002,109.90502969999943,50697.89769168001 2026-01-04,12:55:19.000,4,11120304,-795,0,1767531318,15089.509826989997,109.96142274000158,50697.855768960006 2026-01-04,12:55:20.000,4,11120177,-795,0,1767531319,15089.476145439992,109.89798057000007,50697.75794928001 2026-01-04,12:55:21.000,4,11120286,-755,0,1767531320,15089.415518649992,109.93322622000414,50697.84179472 2026-01-04,12:55:22.000,4,11120322,-795,0,1767531321,15089.354891859992,109.89093144000071,50697.79288488 2026-01-04,12:55:23.000,4,11120245,-795,0,1767531322,15089.455936509992,109.93322622000414,50697.89769168001 2026-01-04,12:55:24.000,4,11120298,-795,0,1767531323,15089.489618059997,109.92617709000478,50698.023459840006 2026-01-04,12:55:25.000,4,11120267,-795,0,1767531324,15089.476145439992,109.91912795999815,50698.002498480004 2026-01-04,12:55:26.000,4,11120347,-795,0,1767531325,15089.462672820002,109.90502969999943,50697.974550000006 2026-01-04,12:55:27.000,4,11120294,-795,0,1767531326,15089.489618059997,109.9402753500035,50698.05140832 2026-01-04,12:55:28.000,4,11120267,-795,0,1767531327,15089.469409129997,109.91207882999879,50698.04442120001 2026-01-04,12:55:29.000,4,11120332,-795,0,1767531328,15089.523299610002,109.92617709000478,50698.10031816 2026-01-04,12:55:30.000,4,11120237,-795,0,1767531329,15089.415518649992,109.90502969999943,50697.75096216 2026-01-04,12:55:31.000,4,11120277,-795,0,1767531330,15089.449200199997,109.94732448000286,50697.87673032001 2026-01-04,12:55:32.000,4,11120300,-795,0,1767531331,15089.503090680002,109.96142274000158,50698.002498480004 2026-01-04,12:55:33.000,4,11120322,-755,0,1767531332,15089.503090680002,109.92617709000478,50697.953588640004 2026-01-04,12:55:34.000,4,11120337,-795,0,1767531333,15089.509826989997,109.96847187000094,50697.98852424 2026-01-04,12:55:35.000,4,11120321,-795,0,1767531334,15089.476145439992,109.89798057000007,50698.04442120001 2026-01-04,12:55:36.000,4,11120302,-795,0,1767531335,15089.516563299992,109.96847187000094,50698.002498480004 2026-01-04,12:55:37.000,4,11120261,-795,0,1767531336,15089.583926400002,109.96142274000158,50698.04442120001 2026-01-04,12:55:38.000,4,11120335,-675,0,1767531337,15089.610871639998,109.98961925999902,50698.0793568 2026-01-04,12:55:39.000,4,11120327,-795,0,1767531338,15089.644553189988,110.00371751999774,50698.03743408 2026-01-04,12:55:40.000,4,11120253,-795,0,1767531339,15089.597399019993,110.01781578000373,50697.87673032001 2026-01-04,12:55:41.000,4,11120308,-795,0,1767531340,15089.637816879993,110.01076665000437,50697.92564016001 2026-01-04,12:55:42.000,4,11120317,-795,0,1767531341,15089.705179979988,110.05306143000053,50698.08634392 2026-01-04,12:55:43.000,4,11120290,-795,0,1767531342,15089.651289499998,110.03896317000181,50698.05839544 2026-01-04,12:55:44.000,4,11120269,-795,0,1767531343,15089.711916289998,110.03896317000181,50698.09333104001 2026-01-04,12:55:45.000,4,11120273,-795,0,1767531344,15089.684971049988,110.01781578000373,50698.0094856 2026-01-04,12:55:46.000,4,11120274,-795,0,1767531345,15089.698443669993,110.03896317000181,50698.05839544 2026-01-04,12:55:47.000,4,11120346,-795,0,1767531346,15089.658025809993,110.01781578000373,50697.91865304 2026-01-04,12:55:48.000,4,11120285,-795,0,1767531347,15089.698443669993,110.03896317000181,50698.121279520004 2026-01-04,12:55:49.000,4,11120247,-795,0,1767531348,15089.671498429998,110.01781578000373,50698.01647272001 2026-01-04,12:55:50.000,4,11120203,-795,0,1767531349,15089.691707359998,110.03191404000245,50698.01647272001 2026-01-04,12:55:51.000,4,11120310,-795,0,1767531350,15089.651289499998,110.05306143000053,50697.92564016001 2026-01-04,12:55:52.000,4,11120250,-795,0,1767531351,15089.651289499998,110.01781578000373,50697.87673032001 2026-01-04,12:55:53.000,4,11120220,-795,0,1767531352,15089.631080569998,110.03191404000245,50697.84179472 2026-01-04,12:55:54.000,4,11120312,-795,0,1767531353,15089.711916289998,110.02486491000309,50698.05839544 2026-01-04,12:55:55.000,4,11120349,-795,0,1767531354,15089.718652599993,110.03191404000245,50698.072369680005 2026-01-04,12:55:56.000,4,11120284,-795,0,1767531355,15089.698443669993,110.01781578000373,50698.03743408 2026-01-04,12:55:57.000,4,11120282,-795,0,1767531356,15089.658025809993,110.03896317000181,50698.05839544 2026-01-04,12:55:58.000,4,11120291,-795,0,1767531357,15089.684971049988,110.04601230000117,50698.05839544 2026-01-04,12:55:59.000,4,11120270,-795,0,1767531358,15089.644553189988,110.04601230000117,50697.98852424 2026-01-04,12:56:00.000,4,11120262,-795,0,1767531359,15089.637816879993,110.02486491000309,50697.806859120006 2026-01-04,12:56:01.000,4,11120342,-795,0,1767531360,15089.631080569998,110.04601230000117,50697.8697432 2026-01-04,12:56:02.000,4,11120284,-795,0,1767531361,15089.658025809993,110.03191404000245,50697.91166592 2026-01-04,12:56:03.000,4,11120286,-795,0,1767531362,15089.711916289998,110.11650360000203,50697.94660152001 2026-01-04,12:56:04.000,4,11120303,-795,0,1767531363,15089.617607949993,110.08125794999796,50697.70903944001 2026-01-04,12:56:05.000,4,11120271,-795,0,1767531364,15089.725388909988,110.13765099000011,50697.98153712 2026-01-04,12:56:06.000,4,11120314,-795,0,1767531365,15089.759070459993,110.10240534000332,50697.974550000006 2026-01-04,12:56:07.000,4,11120302,-795,0,1767531366,15089.779279389993,110.12355273000139,50698.08634392 2026-01-04,12:56:08.000,4,11120246,-795,0,1767531367,15089.752334149998,110.12355273000139,50698.03743408 2026-01-04,12:56:09.000,4,11120296,-795,0,1767531368,15089.806224629989,110.11650360000203,50698.03743408 2026-01-04,12:56:10.000,4,11120288,-795,0,1767531369,15089.691707359998,110.13060186000075,50697.7649364 2026-01-04,12:56:11.000,4,11120322,-795,0,1767531370,15089.725388909988,110.06011055999988,50697.77192352 2026-01-04,12:56:12.000,4,11120243,-795,0,1767531371,15089.752334149998,110.08125794999796,50697.77192352 2026-01-04,12:56:13.000,4,11120184,-795,0,1767531372,15089.792752009998,110.06715968999924,50697.785897760004 2026-01-04,12:56:14.000,4,11120360,-795,0,1767531373,15089.900532969994,110.03191404000245,50697.9396144 2026-01-04,12:56:15.000,4,11120323,-795,0,1767531374,15089.880324039994,110.06011055999988,50697.96756288001 2026-01-04,12:56:16.000,4,11120312,-795,0,1767531375,15089.94768713999,110.03896317000181,50698.05140832 2026-01-04,12:56:17.000,4,11120344,-795,0,1767531376,15089.954423449999,110.02486491000309,50697.96057576 2026-01-04,12:56:18.000,4,11120363,-795,0,1767531377,15089.981368689994,109.98961925999902,50697.99551136001 2026-01-04,12:56:19.000,4,11120330,-795,0,1767531378,15090.001577619994,109.94732448000286,50697.99551136001 2026-01-04,12:56:20.000,4,11120357,-795,0,1767531379,15089.96789606999,110.00371751999774,50697.806859120006 2026-01-04,12:56:21.000,4,11120308,-795,0,1767531380,15089.961159759994,109.95437361000222,50697.91166592 2026-01-04,12:56:22.000,4,11120292,-795,0,1767531381,15089.914005589999,109.88388231000135,50697.82782048001 2026-01-04,12:56:23.000,4,11120333,-795,0,1767531382,15089.92747820999,109.89093144000071,50697.82083336 2026-01-04,12:56:24.000,4,11120301,-795,0,1767531383,15089.97463238,109.86273492000328,50698.04442120001 2026-01-04,12:56:25.000,4,11120286,-795,0,1767531384,15089.954423449999,109.83453839999856,50698.10730528 2026-01-04,12:56:26.000,4,11120364,-795,0,1767531385,15089.880324039994,109.78519449000305,50698.05839544 2026-01-04,12:56:27.000,4,11120387,-795,0,1767531386,15089.846642489989,109.74994883999898,50697.974550000006 2026-01-04,12:56:28.000,4,11120335,-795,0,1767531387,15089.819697249994,109.6935558000041,50697.94660152001 2026-01-04,12:56:29.000,4,11120314,-795,0,1767531388,15089.806224629989,109.74289970999962,50697.974550000006 2026-01-04,12:56:30.000,4,11120357,-795,0,1767531389,15089.691707359998,109.70765406000282,50697.77192352 2026-01-04,12:56:31.000,4,11120279,-795,0,1767531390,15089.671498429998,109.72175232000154,50697.7649364 2026-01-04,12:56:32.000,4,11120277,-795,0,1767531391,15089.718652599993,109.72175232000154,50697.8697432 2026-01-04,12:56:33.000,4,11120318,-795,0,1767531392,15089.651289499998,109.74994883999898,50697.75794928001 2026-01-04,12:56:34.000,4,11120337,-795,0,1767531393,15089.711916289998,109.79224362000241,50697.96756288001 2026-01-04,12:56:35.000,4,11120372,-795,0,1767531394,15089.658025809993,109.80634188000113,50697.96756288001 2026-01-04,12:56:36.000,4,11120273,-795,0,1767531395,15089.651289499998,109.8274892699992,50698.04442120001 2026-01-04,12:56:37.000,4,11120301,-795,0,1767531396,15089.597399019993,109.89093144000071,50697.99551136001 2026-01-04,12:56:38.000,4,11120304,-795,0,1767531397,15089.604135330002,109.91912795999815,50698.04442120001 2026-01-04,12:56:39.000,4,11120276,-675,0,1767531398,15089.563717470002,109.90502969999943,50698.01647272001 2026-01-04,12:56:40.000,4,11120209,-795,0,1767531399,15089.408782339997,109.92617709000478,50697.74397504 2026-01-04,12:56:41.000,4,11120286,-795,0,1767531400,15089.556981159993,109.92617709000478,50697.73000080001 2026-01-04,12:56:42.000,4,11120368,-795,0,1767531401,15089.509826989997,109.91207882999879,50697.74397504 2026-01-04,12:56:43.000,4,11120322,-795,0,1767531402,15089.536772229992,109.96847187000094,50697.93262728 2026-01-04,12:56:44.000,4,11120245,-795,0,1767531403,15089.536772229992,110.00371751999774,50697.70205232 2026-01-04,12:56:45.000,4,11120305,-795,0,1767531404,15089.617607949993,109.98257012999966,50697.86275608 2026-01-04,12:56:46.000,4,11120303,-795,0,1767531405,15089.610871639998,109.95437361000222,50697.86275608 2026-01-04,12:56:47.000,4,11120316,-715,0,1767531406,15089.664762119988,109.99666838999838,50697.89070456 2026-01-04,12:56:48.000,4,11120325,-795,0,1767531407,15089.711916289998,110.06011055999988,50697.9396144 2026-01-04,12:56:49.000,4,11120342,-795,0,1767531408,15089.725388909988,110.01076665000437,50698.0094856 2026-01-04,12:56:50.000,4,11120302,-795,0,1767531409,15089.658025809993,109.91912795999815,50697.67410384 2026-01-04,12:56:51.000,4,11120336,-795,0,1767531410,15089.732125219998,109.89798057000007,50697.6950652 2026-01-04,12:56:52.000,4,11120188,-795,0,1767531411,15089.752334149998,109.85568579000392,50697.70205232 2026-01-04,12:56:53.000,4,11120306,-795,0,1767531412,15089.779279389993,109.85568579000392,50697.667116720004 2026-01-04,12:56:54.000,4,11120279,-795,0,1767531413,15089.934214519999,109.75699796999834,50697.9396144 2026-01-04,12:56:55.000,4,11120347,-795,0,1767531414,15089.961159759994,109.67945753999811,50697.9396144 2026-01-04,12:56:56.000,4,11120305,-795,0,1767531415,15089.981368689994,109.65831015000003,50697.84179472 2026-01-04,12:56:57.000,4,11120241,-795,0,1767531416,15090.062204409995,109.59486797999853,50697.82083336 2026-01-04,12:56:58.000,4,11120326,-795,0,1767531417,15089.97463238,109.5173275499983,50697.84179472 2026-01-04,12:56:59.000,4,11120261,-795,0,1767531418,15090.01505024,109.4820819000015,50697.8697432 2026-01-04,12:57:00.000,4,11120355,-795,0,1767531419,15089.900532969994,109.45388538000407,50697.639168240006 2026-01-04,12:57:01.000,4,11120322,-795,0,1767531420,15089.97463238,109.30585365000297,50697.688078080006 2026-01-04,12:57:02.000,4,11120319,-795,0,1767531421,15089.98810499999,109.30585365000297,50697.71602656 2026-01-04,12:57:03.000,4,11120281,-795,0,1767531422,15089.96789606999,109.22831322000275,50697.81384624 2026-01-04,12:57:04.000,4,11120298,-795,0,1767531423,15090.03525917,109.20716583000467,50698.0793568 2026-01-04,12:57:05.000,4,11120364,-795,0,1767531424,15089.981368689994,109.15782192000188,50698.0094856 2026-01-04,12:57:06.000,4,11120340,-795,0,1767531425,15089.914005589999,109.15782192000188,50698.10031816 2026-01-04,12:57:07.000,4,11120316,-795,0,1767531426,15089.860115109994,109.10142887999973,50698.149228 2026-01-04,12:57:08.000,4,11120325,-795,0,1767531427,15089.866851419989,109.0732323600023,50698.13525376001 2026-01-04,12:57:09.000,4,11120296,-795,0,1767531428,15089.812960939998,109.12257626999781,50698.10730528 2026-01-04,12:57:10.000,4,11120344,-795,0,1767531429,15089.651289499998,109.05913410000358,50697.91166592 2026-01-04,12:57:11.000,4,11120359,-795,0,1767531430,15089.610871639998,109.11552713999845,50697.93262728 2026-01-04,12:57:12.000,4,11120316,-795,0,1767531431,15089.610871639998,109.1719201800006,50698.06538256001 2026-01-04,12:57:13.000,4,11120284,-755,0,1767531432,15089.523299610002,109.1366745300038,50698.002498480004 2026-01-04,12:57:14.000,4,11120320,-795,0,1767531433,15089.516563299992,109.18601843999932,50698.05839544 2026-01-04,12:57:15.000,4,11120250,-715,0,1767531434,15089.523299610002,109.31995191000169,50698.10730528 2026-01-04,12:57:16.000,4,11120331,-795,0,1767531435,15089.516563299992,109.35519755999849,50698.121279520004 2026-01-04,12:57:17.000,4,11120362,-795,0,1767531436,15089.428991269997,109.39749234000192,50698.0793568 2026-01-04,12:57:18.000,4,11120289,-795,0,1767531437,15089.422254960002,109.42568885999935,50698.18416360001 2026-01-04,12:57:19.000,4,11120312,-675,0,1767531438,15089.341419240001,109.5314258100043,50698.16320224001 2026-01-04,12:57:20.000,4,11120230,-795,0,1767531439,15089.274056139991,109.54552407000301,50697.98153712 2026-01-04,12:57:21.000,4,11120278,-715,0,1767531440,15089.213429349991,109.6301136300026,50697.82782048001 2026-01-04,12:57:22.000,4,11120373,-675,0,1767531441,15089.220165660001,109.70765406000282,50697.855768960006 2026-01-04,12:57:23.000,4,11120385,-795,0,1767531442,15089.247110899996,109.7288014500009,50697.9396144 2026-01-04,12:57:24.000,4,11120297,-795,0,1767531443,15089.274056139991,109.83453839999856,50698.18416360001 2026-01-04,12:57:25.000,4,11120341,-795,0,1767531444,15089.348155549997,109.84158752999792,50698.15621512 2026-01-04,12:57:26.000,4,11120280,-795,0,1767531445,15089.402046030002,109.89798057000007,50698.0793568 2026-01-04,12:57:27.000,4,11120350,-795,0,1767531446,15089.408782339997,109.95437361000222,50698.08634392 2026-01-04,12:57:28.000,4,11120351,-795,0,1767531447,15089.428991269997,109.98961925999902,50698.08634392 2026-01-04,12:57:29.000,4,11120313,-795,0,1767531448,15089.509826989997,110.04601230000117,50698.11429240001 2026-01-04,12:57:30.000,4,11120301,-795,0,1767531449,15089.381837100002,110.01076665000437,50697.89769168001 2026-01-04,12:57:31.000,4,11120430,-795,0,1767531450,15089.455936509992,110.06011055999988,50697.96756288001 2026-01-04,12:57:32.000,4,11120309,-715,0,1767531451,15089.442463890002,110.04601230000117,50697.91166592 2026-01-04,12:57:33.000,4,11120339,-795,0,1767531452,15089.617607949993,110.10240534000332,50698.121279520004 2026-01-04,12:57:34.000,4,11120333,-755,0,1767531453,15089.664762119988,110.08125794999796,50698.12826664 2026-01-04,12:57:35.000,4,11120316,-795,0,1767531454,15089.705179979988,110.09535621000396,50698.002498480004 2026-01-04,12:57:36.000,4,11120341,-795,0,1767531455,15089.738861529993,110.03896317000181,50698.03743408 2026-01-04,12:57:37.000,4,11120355,-795,0,1767531456,15089.853378799999,109.98257012999966,50698.09333104001 2026-01-04,12:57:38.000,4,11120284,-795,0,1767531457,15089.826433559989,109.99666838999838,50698.06538256001 2026-01-04,12:57:39.000,4,11120286,-795,0,1767531458,15089.893796659999,109.96142274000158,50698.05839544 2026-01-04,12:57:40.000,4,11120336,-795,0,1767531459,15089.826433559989,109.85568579000392,50697.94660152001 2026-01-04,12:57:41.000,4,11120271,-795,0,1767531460,15089.920741899994,109.876833180002,50697.834807600004 2026-01-04,12:57:42.000,4,11120148,-795,0,1767531461,15090.001577619994,109.83453839999856,50698.09333104001 2026-01-04,12:57:43.000,4,11120342,-795,0,1767531462,15090.04873178999,109.81339101000049,50698.11429240001 2026-01-04,12:57:44.000,4,11120338,-795,0,1767531463,15090.10935857999,109.72175232000154,50698.09333104001 2026-01-04,12:57:45.000,4,11120326,-795,0,1767531464,15090.10935857999,109.68650667000475,50698.13525376001 2026-01-04,12:57:46.000,4,11120360,-795,0,1767531465,15090.143040129995,109.64421189000132,50698.15621512 2026-01-04,12:57:47.000,4,11120327,-795,0,1767531466,15090.12956750999,109.58781884999917,50698.12826664 2026-01-04,12:57:48.000,4,11120335,-795,0,1767531467,15090.13630382,109.5173275499983,50698.121279520004 2026-01-04,12:57:49.000,4,11120343,-795,0,1767531468,15090.10935857999,109.55257320000237,50698.05140832 2026-01-04,12:57:50.000,4,11120352,-795,0,1767531469,15090.062204409995,109.47503277000214,50698.002498480004 2026-01-04,12:57:51.000,4,11120335,-795,0,1767531470,15090.021786549994,109.50322928999958,50697.89769168001 2026-01-04,12:57:52.000,4,11120359,-795,0,1767531471,15090.02852285999,109.37634495000384,50698.04442120001 2026-01-04,12:57:53.000,4,11120273,-795,0,1767531472,15089.981368689994,109.37634495000384,50698.03044696 2026-01-04,12:57:54.000,4,11120335,-795,0,1767531473,15090.01505024,109.36224668999785,50698.10730528 2026-01-04,12:57:55.000,4,11120350,-795,0,1767531474,15089.94768713999,109.37634495000384,50698.0793568 2026-01-04,12:57:56.000,4,11120293,-755,0,1767531475,15089.96789606999,109.37634495000384,50698.072369680005 2026-01-04,12:57:57.000,4,11120303,-795,0,1767531476,15089.900532969994,109.34814842999913,50698.072369680005 2026-01-04,12:57:58.000,4,11120200,-795,0,1767531477,15089.772543079998,109.37634495000384,50698.08634392 2026-01-04,12:57:59.000,4,11120336,-795,0,1767531478,15089.826433559989,109.36929582000448,50698.121279520004 2026-01-04,12:58:00.000,4,11120269,-795,0,1767531479,15089.678234739993,109.39749234000192,50697.89769168001 2026-01-04,12:58:01.000,4,11120305,-675,0,1767531480,15089.678234739993,109.40454147000128,50697.84878184001 2026-01-04,12:58:02.000,4,11120238,-795,0,1767531481,15089.752334149998,109.40454147000128,50698.170189360004 2026-01-04,12:58:03.000,4,11120289,-795,0,1767531482,15089.698443669993,109.43978711999807,50698.191150720006 2026-01-04,12:58:04.000,4,11120361,-795,0,1767531483,15089.698443669993,109.41863973,50698.15621512 2026-01-04,12:58:05.000,4,11120303,-795,0,1767531484,15089.644553189988,109.46798364000279,50698.142240880006 2026-01-04,12:58:06.000,4,11120254,-795,0,1767531485,15089.590662709998,109.50322928999958,50698.24704768 2026-01-04,12:58:07.000,4,11120298,-795,0,1767531486,15089.577190089993,109.52437667999766,50698.19813784 2026-01-04,12:58:08.000,4,11120272,-635,0,1767531487,15089.496354369992,109.59486797999853,50698.191150720006 2026-01-04,12:58:09.000,4,11120191,-795,0,1767531488,15089.543508540002,109.61601537000388,50698.19813784 2026-01-04,12:58:10.000,4,11120322,-755,0,1767531489,15089.402046030002,109.61601537000388,50698.01647272001 2026-01-04,12:58:11.000,4,11120314,-795,0,1767531490,15089.442463890002,109.64421189000132,50698.0793568 2026-01-04,12:58:12.000,4,11120362,-795,0,1767531491,15089.489618059997,109.6935558000041,50698.20512496 2026-01-04,12:58:13.000,4,11120307,-795,0,1767531492,15089.523299610002,109.67945753999811,50698.27499616 2026-01-04,12:58:14.000,4,11120251,-795,0,1767531493,15089.509826989997,109.6935558000041,50698.26102192001 2026-01-04,12:58:15.000,4,11120313,-795,0,1767531494,15089.476145439992,109.75699796999834,50698.28198328001 2026-01-04,12:58:16.000,4,11120331,-795,0,1767531495,15089.556981159993,109.7640470999977,50698.28198328001 2026-01-04,12:58:17.000,4,11120305,-795,0,1767531496,15089.509826989997,109.75699796999834,50698.240060560005 2026-01-04,12:58:18.000,4,11120277,-795,0,1767531497,15089.462672820002,109.80634188000113,50698.19813784 2026-01-04,12:58:19.000,4,11120336,-795,0,1767531498,15089.442463890002,109.80634188000113,50698.142240880006 2026-01-04,12:58:20.000,4,11120222,-795,0,1767531499,15089.462672820002,109.82044013999985,50698.002498480004 2026-01-04,12:58:21.000,4,11120290,-795,0,1767531500,15089.530035919997,109.84863666000456,50698.13525376001 2026-01-04,12:58:22.000,4,11120175,-795,0,1767531501,15089.543508540002,109.83453839999856,50698.13525376001 2026-01-04,12:58:23.000,4,11120279,-795,0,1767531502,15089.637816879993,109.85568579000392,50698.28198328001 2026-01-04,12:58:24.000,4,11120226,-795,0,1767531503,15089.658025809993,109.876833180002,50698.33089312001 2026-01-04,12:58:25.000,4,11120289,-755,0,1767531504,15089.711916289998,109.86978405000264,50698.33089312001 2026-01-04,12:58:26.000,4,11120307,-795,0,1767531505,15089.772543079998,109.88388231000135,50698.2190992 2026-01-04,12:58:27.000,4,11120298,-795,0,1767531506,15089.772543079998,109.92617709000478,50698.17717648 2026-01-04,12:58:28.000,4,11120320,-795,0,1767531507,15089.839906179994,109.89798057000007,50698.2540348 2026-01-04,12:58:29.000,4,11120309,-795,0,1767531508,15089.860115109994,109.88388231000135,50698.19813784 2026-01-04,12:58:30.000,4,11120308,-795,0,1767531509,15089.806224629989,109.81339101000049,50697.96057576 2026-01-04,12:58:31.000,4,11120285,-795,0,1767531510,15089.853378799999,109.79929275000177,50698.12826664 2026-01-04,12:58:32.000,4,11120333,-755,0,1767531511,15089.860115109994,109.74289970999962,50698.002498480004 2026-01-04,12:58:33.000,4,11120263,-795,0,1767531512,15089.839906179994,109.75699796999834,50697.93262728 2026-01-04,12:58:34.000,4,11120369,-795,0,1767531513,15089.839906179994,109.72175232000154,50697.953588640004 2026-01-04,12:58:35.000,4,11120321,-795,0,1767531514,15089.90726927999,109.74289970999962,50698.10730528 2026-01-04,12:58:36.000,4,11120223,-715,0,1767531515,15089.92747820999,109.70765406000282,50698.142240880006 2026-01-04,12:58:37.000,4,11120264,-795,0,1767531516,15089.920741899994,109.6653592799994,50698.17717648 2026-01-04,12:58:38.000,4,11120241,-795,0,1767531517,15089.934214519999,109.67945753999811,50698.16320224001 2026-01-04,12:58:39.000,4,11120310,-795,0,1767531518,15089.887060349989,109.63716276000196,50698.13525376001 2026-01-04,12:58:40.000,4,11120190,-795,0,1767531519,15089.799488319994,109.63716276000196,50697.79288488 2026-01-04,12:58:41.000,4,11120281,-795,0,1767531520,15089.738861529993,109.58781884999917,50697.82782048001 2026-01-04,12:58:42.000,4,11120320,-795,0,1767531521,15089.658025809993,109.65126102000067,50697.8697432 2026-01-04,12:58:43.000,4,11120337,-795,0,1767531522,15089.705179979988,109.58076971999981,50697.92564016001 2026-01-04,12:58:44.000,4,11120302,-795,0,1767531523,15089.610871639998,109.59486797999853,50697.84878184001 2026-01-04,12:58:45.000,4,11120345,-795,0,1767531524,15089.718652599993,109.61601537000388,50698.06538256001 2026-01-04,12:58:46.000,4,11120341,-795,0,1767531525,15089.637816879993,109.60191710999788,50698.10730528 2026-01-04,12:58:47.000,4,11120309,-795,0,1767531526,15089.604135330002,109.6301136300026,50698.03044696 2026-01-04,12:58:48.000,4,11120313,-795,0,1767531527,15089.597399019993,109.6653592799994,50698.09333104001 2026-01-04,12:58:49.000,4,11120370,-795,0,1767531528,15089.536772229992,109.67240840999875,50698.10031816 2026-01-04,12:58:50.000,4,11120265,-795,0,1767531529,15089.469409129997,109.6935558000041,50697.855768960006 2026-01-04,12:58:51.000,4,11120267,-795,0,1767531530,15089.455936509992,109.77109623000433,50697.84878184001 2026-01-04,12:58:52.000,4,11120310,-795,0,1767531531,15089.402046030002,109.7640470999977,50697.82782048001 2026-01-04,12:58:53.000,4,11120322,-795,0,1767531532,15089.381837100002,109.79224362000241,50697.88371744 2026-01-04,12:58:54.000,4,11120276,-795,0,1767531533,15089.516563299992,109.86978405000264,50698.121279520004 2026-01-04,12:58:55.000,4,11120307,-795,0,1767531534,15089.496354369992,109.90502969999943,50698.21211208001 2026-01-04,12:58:56.000,4,11120275,-795,0,1767531535,15089.476145439992,109.92617709000478,50698.16320224001 2026-01-04,12:58:57.000,4,11120297,-795,0,1767531536,15089.449200199997,109.98257012999966,50698.15621512 2026-01-04,12:58:58.000,4,11120326,-795,0,1767531537,15089.496354369992,110.03191404000245,50698.19813784 2026-01-04,12:58:59.000,4,11120308,-795,0,1767531538,15089.428991269997,110.03896317000181,50698.10730528 2026-01-04,12:59:00.000,4,11120224,-795,0,1767531539,15089.415518649992,110.0742088199986,50697.96057576 2026-01-04,12:59:01.000,4,11120334,-795,0,1767531540,15089.442463890002,110.09535621000396,50698.023459840006 2026-01-04,12:59:02.000,4,11120223,-795,0,1767531541,15089.449200199997,110.13765099000011,50698.01647272001 2026-01-04,12:59:03.000,4,11120258,-795,0,1767531542,15089.449200199997,110.1869949000029,50697.89769168001 2026-01-04,12:59:04.000,4,11120238,-795,0,1767531543,15089.509826989997,110.15879837999819,50698.15621512 2026-01-04,12:59:05.000,4,11120304,-795,0,1767531544,15089.530035919997,110.14470011999947,50698.23307344001 2026-01-04,12:59:06.000,4,11120327,-795,0,1767531545,15089.516563299992,110.15879837999819,50698.2540348 2026-01-04,12:59:07.000,4,11120306,-795,0,1767531546,15089.550244849997,110.17994577000354,50698.2540348 2026-01-04,12:59:08.000,4,11120277,-795,0,1767531547,15089.516563299992,110.17289664000418,50698.28198328001 2026-01-04,12:59:09.000,4,11120265,-795,0,1767531548,15089.523299610002,110.21519142000034,50698.309931760006 2026-01-04,12:59:10.000,4,11120282,-795,0,1767531549,15089.462672820002,110.20109316000162,50697.99551136001 2026-01-04,12:59:11.000,4,11120309,-795,0,1767531550,15089.422254960002,110.17289664000418,50698.04442120001 2026-01-04,12:59:12.000,4,11120263,-795,0,1767531551,15089.395309719992,110.19404403000226,50698.11429240001 2026-01-04,12:59:13.000,4,11120329,-795,0,1767531552,15089.455936509992,110.20814229000098,50698.04442120001 2026-01-04,12:59:14.000,4,11120276,-795,0,1767531553,15089.509826989997,110.1869949000029,50698.27499616 2026-01-04,12:59:15.000,4,11120268,-795,0,1767531554,15089.523299610002,110.15879837999819,50698.19813784 2026-01-04,12:59:16.000,4,11120303,-715,0,1767531555,15089.462672820002,110.1869949000029,50698.142240880006 2026-01-04,12:59:17.000,4,11120298,-795,0,1767531556,15089.523299610002,110.1869949000029,50698.170189360004 2026-01-04,12:59:18.000,4,11120326,-795,0,1767531557,15089.496354369992,110.17994577000354,50698.170189360004 2026-01-04,12:59:19.000,4,11120324,-795,0,1767531558,15089.523299610002,110.12355273000139,50698.191150720006 2026-01-04,12:59:20.000,4,11120221,-795,0,1767531559,15089.428991269997,110.10945447000267,50698.03044696 2026-01-04,12:59:21.000,4,11120299,-795,0,1767531560,15089.395309719992,110.12355273000139,50697.92564016001 2026-01-04,12:59:22.000,4,11120256,-795,0,1767531561,15089.381837100002,110.10240534000332,50698.023459840006 2026-01-04,12:59:23.000,4,11120286,-795,0,1767531562,15089.354891859992,110.04601230000117,50697.953588640004 2026-01-04,12:59:24.000,4,11120271,-795,0,1767531563,15089.455936509992,110.0883070800046,50698.16320224001 2026-01-04,12:59:25.000,4,11120360,-795,0,1767531564,15089.422254960002,110.0883070800046,50698.21211208001 2026-01-04,12:59:26.000,4,11120228,-795,0,1767531565,15089.435727579992,110.02486491000309,50698.191150720006 2026-01-04,12:59:27.000,4,11120252,-795,0,1767531566,15089.395309719992,109.99666838999838,50698.142240880006 2026-01-04,12:59:28.000,4,11120294,-795,0,1767531567,15089.354891859992,110.04601230000117,50698.10730528 2026-01-04,12:59:29.000,4,11120251,-795,0,1767531568,15089.402046030002,109.98961925999902,50698.13525376001 2026-01-04,12:59:30.000,4,11120329,-795,0,1767531569,15089.267319829996,110.00371751999774,50697.93262728 2026-01-04,12:59:31.000,4,11120287,-795,0,1767531570,15089.314473999992,109.98257012999966,50698.03743408 2026-01-04,12:59:32.000,4,11120204,-795,0,1767531571,15089.260583520001,110.01781578000373,50697.98153712 2026-01-04,12:59:33.000,4,11120232,-795,0,1767531572,15089.354891859992,110.03191404000245,50698.26102192001 2026-01-04,12:59:34.000,4,11120332,-795,0,1767531573,15089.314473999992,110.08125794999796,50698.2540348 2026-01-04,12:59:35.000,4,11120344,-755,0,1767531574,15089.321210310001,110.03896317000181,50698.27499616 2026-01-04,12:59:36.000,4,11120348,-795,0,1767531575,15089.301001380001,110.06011055999988,50698.337880240004 2026-01-04,12:59:37.000,4,11120310,-795,0,1767531576,15089.287528759996,110.11650360000203,50698.2540348 2026-01-04,12:59:38.000,4,11120327,-795,0,1767531577,15089.280792450001,110.10240534000332,50698.27499616 2026-01-04,12:59:39.000,4,11120282,-795,0,1767531578,15089.19995673,110.13765099000011,50698.26102192001 2026-01-04,12:59:40.000,4,11120296,-795,0,1767531579,15089.07870315,110.13765099000011,50698.142240880006 2026-01-04,12:59:41.000,4,11120365,-795,0,1767531580,15089.09891208,110.22928967999906,50698.121279520004 2026-01-04,12:59:42.000,4,11120287,-795,0,1767531581,15089.05849422,110.23633880999841,50698.26800904 2026-01-04,12:59:43.000,4,11120326,-795,0,1767531582,15089.05175790999,110.25043707000441,50698.22608632 2026-01-04,12:59:44.000,4,11120341,-795,0,1767531583,15089.01807636,110.27863359000185,50698.19813784 2026-01-04,12:59:45.000,4,11120270,-795,0,1767531584,15089.004603739995,110.2856827200012,50698.23307344001 2026-01-04,12:59:46.000,4,11120285,-795,0,1767531585,15088.99786743,110.320928369998,50698.29595752 2026-01-04,12:59:47.000,4,11120314,-795,0,1767531586,15088.964185879995,110.36322315000143,50698.28198328001 2026-01-04,12:59:48.000,4,11120339,-795,0,1767531587,15088.984394809995,110.39141966999887,50698.309931760006 2026-01-04,12:59:49.000,4,11120298,-795,0,1767531588,15089.024812669995,110.42666532000294,50698.358841600006 2026-01-04,12:59:50.000,4,11120324,-795,0,1767531589,15088.903559089995,110.39846879999823,50698.142240880006 2026-01-04,12:59:51.000,4,11120334,-795,0,1767531590,15088.89008646999,110.37732141000015,50698.0094856 2026-01-04,12:59:52.000,4,11120269,-795,0,1767531591,15088.85640492,110.38437053999951,50698.10031816 2026-01-04,12:59:53.000,4,11120212,-795,0,1767531592,15088.91703171,110.37732141000015,50698.20512496 2026-01-04,12:59:54.000,4,11120312,-795,0,1767531593,15088.923768019995,110.36322315000143,50698.28198328001 2026-01-04,12:59:55.000,4,11120262,-795,0,1767531594,15088.9776585,110.40551793000486,50698.2190992 2026-01-04,12:59:56.000,4,11120337,-795,0,1767531595,15088.95071325999,110.37732141000015,50698.31691888 2026-01-04,12:59:57.000,4,11120286,-795,0,1767531596,15088.923768019995,110.34207576000335,50698.309931760006 2026-01-04,12:59:58.000,4,11120326,-795,0,1767531597,15088.903559089995,110.37732141000015,50698.24704768 2026-01-04,12:59:59.000,4,11120283,-795,0,1767531598,15088.89682278,110.40551793000486,50698.170189360004 2026-01-04,13:00:00.000,4,11120306,-795,0,1767531599,15088.86987753999,110.36322315000143,50697.98153712 2026-01-04,13:00:01.000,4,11120296,-795,0,1767531600,15088.762096579994,110.42666532000294,50697.98153712 2026-01-04,13:00:02.000,4,11120339,-795,0,1767531601,15088.7755692,110.40551793000486,50697.94660152001 2026-01-04,13:00:03.000,4,11120317,-795,0,1767531602,15088.735151339999,110.39846879999823,50697.96756288001 2026-01-04,13:00:04.000,4,11120281,-795,0,1767531603,15088.903559089995,110.44076358000166,50698.24704768 2026-01-04,13:00:05.000,4,11120230,-755,0,1767531604,15088.85640492,110.40551793000486,50698.21211208001 2026-01-04,13:00:06.000,4,11120293,-795,0,1767531605,15088.883350159995,110.39141966999887,50698.23307344001 2026-01-04,13:00:07.000,4,11120238,-635,0,1767531606,15088.79577813,110.37732141000015,50698.240060560005 2026-01-04,13:00:08.000,4,11120321,-795,0,1767531607,15088.735151339999,110.39846879999823,50698.191150720006 2026-01-04,13:00:09.000,4,11120320,-795,0,1767531608,15088.762096579994,110.44076358000166,50698.18416360001 2026-01-04,13:00:10.000,4,11120317,-795,0,1767531609,15088.634106689999,110.49010749000445,50697.94660152001 2026-01-04,13:00:11.000,4,11120271,-795,0,1767531610,15088.593688829998,110.45486184000038,50697.99551136001 2026-01-04,13:00:12.000,4,11120183,-795,0,1767531611,15088.613897759999,110.47600922999845,50698.04442120001 2026-01-04,13:00:13.000,4,11120351,-795,0,1767531612,15088.654315619999,110.54650052999932,50698.17717648 2026-01-04,13:00:14.000,4,11120226,-795,0,1767531613,15088.607161449989,110.62404095999955,50698.19813784 2026-01-04,13:00:15.000,4,11120287,-795,0,1767531614,15088.627370379989,110.66633574000298,50698.240060560005 2026-01-04,13:00:16.000,4,11120276,-795,0,1767531615,15088.586952519989,110.6804340000017,50698.22608632 2026-01-04,13:00:17.000,4,11120294,-795,0,1767531616,15088.533062039998,110.75092530000256,50698.2540348 2026-01-04,13:00:18.000,4,11120280,-795,0,1767531617,15088.512853109998,110.72977791000449,50698.33089312001 2026-01-04,13:00:19.000,4,11120264,-795,0,1767531618,15088.512853109998,110.83551486000215,50698.28198328001 2026-01-04,13:00:20.000,4,11120245,-795,0,1767531619,15088.391599529998,110.82846573000279,50698.05839544 2026-01-04,13:00:21.000,4,11120309,-795,0,1767531620,15088.344445360002,110.83551486000215,50698.06538256001 2026-01-04,13:00:22.000,4,11120248,-795,0,1767531621,15088.405072150003,110.91305529000238,50698.22608632 2026-01-04,13:00:23.000,4,11120290,-795,0,1767531622,15088.458962629993,110.99764485000196,50698.23307344001 2026-01-04,13:00:24.000,4,11120317,-795,0,1767531623,15088.344445360002,111.06108702000347,50698.170189360004 2026-01-04,13:00:25.000,4,11120207,-795,0,1767531624,15088.324236430002,111.07518528000219,50698.191150720006 2026-01-04,13:00:26.000,4,11120302,-795,0,1767531625,15088.337709049993,111.09633267000027,50698.18416360001 2026-01-04,13:00:27.000,4,11120320,-795,0,1767531626,15088.357917979993,111.16682397000113,50698.191150720006 2026-01-04,13:00:28.000,4,11120310,-795,0,1767531627,15088.384863220002,111.20206961999793,50698.28198328001 2026-01-04,13:00:29.000,4,11120359,-795,0,1767531628,15088.398335839993,111.25846266000008,50698.24704768 2026-01-04,13:00:30.000,4,11120304,-795,0,1767531629,15088.304027500002,111.27961004999815,50698.08634392 2026-01-04,13:00:31.000,4,11120338,-795,0,1767531630,15088.425281079988,111.29370831000415,50698.2540348 2026-01-04,13:00:32.000,4,11120326,-795,0,1767531631,15088.432017389998,111.27961004999815,50698.29595752 2026-01-04,13:00:33.000,4,11120327,-795,0,1767531632,15088.506116799988,111.35715047999838,50698.33089312001 2026-01-04,13:00:34.000,4,11120321,-795,0,1767531633,15088.458962629993,111.42059264999989,50698.27499616 2026-01-04,13:00:35.000,4,11120344,-795,0,1767531634,15088.506116799988,111.43469090999861,50698.27499616 2026-01-04,13:00:36.000,4,11120359,-795,0,1767531635,15088.533062039998,111.4487891700046,50698.191150720006 2026-01-04,13:00:37.000,4,11120286,-795,0,1767531636,15088.533062039998,111.46288743000332,50698.22608632 2026-01-04,13:00:38.000,4,11120313,-795,0,1767531637,15088.533062039998,111.50518220999948,50698.121279520004 2026-01-04,13:00:39.000,4,11120333,-795,0,1767531638,15088.634106689999,111.45583830000396,50698.20512496 2026-01-04,13:00:40.000,4,11120365,-795,0,1767531639,15088.586952519989,111.46288743000332,50698.01647272001 2026-01-04,13:00:41.000,4,11120268,-795,0,1767531640,15088.546534659989,111.49108395000076,50697.93262728 2026-01-04,13:00:42.000,4,11120307,-795,0,1767531641,15088.553270969998,111.56157525000162,50697.91865304 2026-01-04,13:00:43.000,4,11120337,-795,0,1767531642,15088.539798349993,111.5192804699982,50697.88371744 2026-01-04,13:00:44.000,4,11120333,-795,0,1767531643,15088.593688829998,111.55452612000227,50697.953588640004 2026-01-04,13:00:45.000,4,11120263,-795,0,1767531644,15088.701469789994,111.54042786000355,50698.0793568 2026-01-04,13:00:46.000,4,11120332,-795,0,1767531645,15088.701469789994,111.55452612000227,50698.06538256001 2026-01-04,13:00:47.000,4,11120320,-795,0,1767531646,15088.68799716999,111.5192804699982,50698.09333104001 2026-01-04,13:00:48.000,4,11120368,-795,0,1767531647,15088.72841502999,111.49813308000012,50698.01647272001 2026-01-04,13:00:49.000,4,11120325,-795,0,1767531648,15088.735151339999,111.49813308000012,50698.002498480004 2026-01-04,13:00:50.000,4,11120386,-795,0,1767531649,15088.70820609999,111.53337873000419,50697.77192352 2026-01-04,13:00:51.000,4,11120254,-795,0,1767531650,15088.70820609999,111.49108395000076,50697.79987200001 2026-01-04,13:00:52.000,4,11120346,-795,0,1767531651,15088.70820609999,111.49108395000076,50697.75794928001 2026-01-04,13:00:53.000,4,11120320,-795,0,1767531652,15088.68799716999,111.4487891700046,50697.75096216 2026-01-04,13:00:54.000,4,11120330,-795,0,1767531653,15088.721678719994,111.46288743000332,50697.89070456 2026-01-04,13:00:55.000,4,11120317,-795,0,1767531654,15088.755360269999,111.44174003999797,50697.93262728 2026-01-04,13:00:56.000,4,11120270,-675,0,1767531655,15088.714942409999,111.44174003999797,50697.91865304 2026-01-04,13:00:57.000,4,11120265,-795,0,1767531656,15088.76883288999,111.49108395000076,50698.002498480004 2026-01-04,13:00:58.000,4,11120319,-795,0,1767531657,15088.735151339999,111.46288743000332,50697.96756288001 2026-01-04,13:00:59.000,4,11120299,-795,0,1767531658,15088.714942409999,111.4840348200014,50698.002498480004 2026-01-04,13:01:00.000,4,11120240,-795,0,1767531659,15088.607161449989,111.46288743000332,50697.75794928001 2026-01-04,13:01:01.000,4,11120250,-795,0,1767531660,15088.573479899998,111.4487891700046,50697.8697432 2026-01-04,13:01:02.000,4,11120303,-795,0,1767531661,15088.620634069994,111.49813308000012,50697.7649364 2026-01-04,13:01:03.000,4,11120310,-795,0,1767531662,15088.627370379989,111.42059264999989,50697.89070456 2026-01-04,13:01:04.000,4,11120291,-795,0,1767531663,15088.580216209994,111.44174003999797,50697.93262728 2026-01-04,13:01:05.000,4,11120313,-795,0,1767531664,15088.627370379989,111.49813308000012,50697.91166592 2026-01-04,13:01:06.000,4,11120343,-795,0,1767531665,15088.627370379989,111.4487891700046,50697.94660152001 2026-01-04,13:01:07.000,4,11120234,-795,0,1767531666,15088.600425139994,111.47698569000204,50697.96057576 2026-01-04,13:01:08.000,4,11120311,-795,0,1767531667,15088.580216209994,111.47698569000204,50697.96057576 2026-01-04,13:01:09.000,4,11120154,-795,0,1767531668,15088.566743589989,111.47698569000204,50698.023459840006 2026-01-04,13:01:10.000,4,11120283,-795,0,1767531669,15088.458962629993,111.47698569000204,50697.77891064001 2026-01-04,13:01:11.000,4,11120207,-795,0,1767531670,15088.432017389998,111.4487891700046,50697.81384624 2026-01-04,13:01:12.000,4,11120279,-795,0,1767531671,15088.472435249998,111.47698569000204,50697.71602656 2026-01-04,13:01:13.000,4,11120287,-795,0,1767531672,15088.445490009988,111.50518220999948,50697.855768960006 2026-01-04,13:01:14.000,4,11120367,-795,0,1767531673,15088.573479899998,111.51223133999883,50698.05839544 2026-01-04,13:01:15.000,4,11120336,-795,0,1767531674,15088.566743589989,111.51223133999883,50698.03743408 2026-01-04,13:01:16.000,4,11120303,-795,0,1767531675,15088.492644179998,111.53337873000419,50698.06538256001 2026-01-04,13:01:17.000,4,11120243,-795,0,1767531676,15088.519589419993,111.51223133999883,50698.0094856 2026-01-04,13:01:18.000,4,11120283,-795,0,1767531677,15088.512853109998,111.51223133999883,50698.04442120001 2026-01-04,13:01:19.000,4,11120269,-795,0,1767531678,15088.479171559993,111.5474769900029,50697.91865304 2026-01-04,13:01:20.000,4,11120301,-795,0,1767531679,15088.425281079988,111.55452612000227,50697.71602656 2026-01-04,13:01:21.000,4,11120277,-795,0,1767531680,15088.418544769993,111.53337873000419,50697.855768960006 2026-01-04,13:01:22.000,4,11120289,-795,0,1767531681,15088.499380489993,111.52632960000483,50697.81384624 2026-01-04,13:01:23.000,4,11120271,-795,0,1767531682,15088.458962629993,111.51223133999883,50697.77192352 2026-01-04,13:01:24.000,4,11120294,-795,0,1767531683,15088.465698939988,111.55452612000227,50697.9396144 2026-01-04,13:01:25.000,4,11120314,-795,0,1767531684,15088.566743589989,111.59682089999842,50698.142240880006 2026-01-04,13:01:26.000,4,11120356,-795,0,1767531685,15088.600425139994,111.61796829000377,50698.0793568 2026-01-04,13:01:27.000,4,11120299,-795,0,1767531686,15088.607161449989,111.61796829000377,50698.04442120001 2026-01-04,13:01:28.000,4,11120320,-795,0,1767531687,15088.566743589989,111.60387002999778,50698.023459840006 2026-01-04,13:01:29.000,4,11120340,-795,0,1767531688,15088.566743589989,111.61091916000441,50698.03044696 2026-01-04,13:01:30.000,4,11120326,-795,0,1767531689,15088.452226319998,111.61091916000441,50697.77891064001 2026-01-04,13:01:31.000,4,11120350,-795,0,1767531690,15088.458962629993,111.58977176999906,50697.785897760004 2026-01-04,13:01:32.000,4,11120289,-795,0,1767531691,15088.573479899998,111.67436132999865,50697.79987200001 2026-01-04,13:01:33.000,4,11120412,-795,0,1767531692,15088.458962629993,111.70960698000272,50697.806859120006 2026-01-04,13:01:34.000,4,11120357,-795,0,1767531693,15088.566743589989,111.66026306999993,50697.93262728 2026-01-04,13:01:35.000,4,11120330,-795,0,1767531694,15088.580216209994,111.66731219999929,50697.9396144 2026-01-04,13:01:36.000,4,11120335,-795,0,1767531695,15088.607161449989,111.65321394000057,50697.93262728 2026-01-04,13:01:37.000,4,11120296,-795,0,1767531696,15088.634106689999,111.65321394000057,50697.974550000006 2026-01-04,13:01:38.000,4,11120336,-755,0,1767531697,15088.620634069994,111.62501742000313,50698.04442120001 2026-01-04,13:01:39.000,4,11120304,-595,0,1767531698,15088.647579309989,111.63206655000249,50697.953588640004 2026-01-04,13:01:40.000,4,11120338,-795,0,1767531699,15088.492644179998,111.63206655000249,50697.834807600004 2026-01-04,13:01:41.000,4,11120293,-795,0,1767531700,15088.560007279993,111.58977176999906,50697.86275608 2026-01-04,13:01:42.000,4,11120257,-795,0,1767531701,15088.539798349993,111.62501742000313,50697.82782048001 2026-01-04,13:01:43.000,4,11120250,-795,0,1767531702,15088.654315619999,111.56862438000098,50697.96057576 2026-01-04,13:01:44.000,4,11120322,-795,0,1767531703,15088.627370379989,111.5474769900029,50698.0094856 2026-01-04,13:01:45.000,4,11120335,-675,0,1767531704,15088.634106689999,111.57567351000034,50697.99551136001 2026-01-04,13:01:46.000,4,11120300,-795,0,1767531705,15088.634106689999,111.59682089999842,50697.94660152001 2026-01-04,13:01:47.000,4,11120309,-795,0,1767531706,15088.640842999994,111.62501742000313,50698.04442120001 2026-01-04,13:01:48.000,4,11120309,-795,0,1767531707,15088.721678719994,111.70960698000272,50697.96756288001 2026-01-04,13:01:49.000,4,11120290,-795,0,1767531708,15088.74862395999,111.65321394000057,50698.13525376001 2026-01-04,13:01:50.000,4,11120335,-795,0,1767531709,15088.68799716999,111.67436132999865,50697.79987200001 2026-01-04,13:01:51.000,4,11120341,-795,0,1767531710,15088.681260859994,111.64616481000121,50697.89070456 2026-01-04,13:01:52.000,4,11120333,-795,0,1767531711,15088.741887649994,111.67436132999865,50698.08634392 2026-01-04,13:01:53.000,4,11120334,-795,0,1767531712,15088.80925074999,111.66731219999929,50698.15621512 2026-01-04,13:01:54.000,4,11120331,-755,0,1767531713,15088.80925074999,111.71665611000208,50698.10031816 2026-01-04,13:01:55.000,4,11120371,-795,0,1767531714,15088.79577813,111.67436132999865,50698.0793568 2026-01-04,13:01:56.000,4,11120308,-795,0,1767531715,15088.782305509994,111.72370524000144,50698.121279520004 2026-01-04,13:01:57.000,4,11120333,-795,0,1767531716,15088.79577813,111.71665611000208,50698.0793568 2026-01-04,13:01:58.000,4,11120311,-795,0,1767531717,15088.85640492,111.75190175999887,50698.10730528 2026-01-04,13:01:59.000,4,11120363,-795,0,1767531718,15088.79577813,111.73780350000015,50698.13525376001 2026-01-04,13:02:00.000,4,11120285,-795,0,1767531719,15088.755360269999,111.76600002000487,50697.93262728 2026-01-04,13:02:01.000,4,11120259,-795,0,1767531720,15088.70820609999,111.73780350000015,50697.806859120006 2026-01-04,13:02:02.000,4,11120284,-795,0,1767531721,15088.741887649994,111.76600002000487,50697.974550000006 2026-01-04,13:02:03.000,4,11120247,-795,0,1767531722,15088.80925074999,111.76600002000487,50697.94660152001 2026-01-04,13:02:04.000,4,11120340,-795,0,1767531723,15088.81598706,111.75190175999887,50697.99551136001 2026-01-04,13:02:05.000,4,11120394,-795,0,1767531724,15088.822723369994,111.74485262999951,50697.9396144 2026-01-04,13:02:06.000,4,11120319,-795,0,1767531725,15088.83619599,111.74485262999951,50697.98153712 2026-01-04,13:02:07.000,4,11120290,-755,0,1767531726,15088.83619599,111.80124567000166,50697.974550000006 2026-01-04,13:02:08.000,4,11120296,-755,0,1767531727,15088.81598706,111.7941965400023,50698.03743408 2026-01-04,13:02:09.000,4,11120338,-795,0,1767531728,15088.85640492,111.78714741000294,50697.98852424 2026-01-04,13:02:10.000,4,11120342,-795,0,1767531729,15088.735151339999,111.7307543700008,50697.79288488 2026-01-04,13:02:11.000,4,11120312,-795,0,1767531730,15088.694733479999,111.82239305999974,50697.77192352 2026-01-04,13:02:12.000,4,11120315,-795,0,1767531731,15088.70820609999,111.87878610000189,50697.99551136001 2026-01-04,13:02:13.000,4,11120276,-795,0,1767531732,15088.68799716999,111.87878610000189,50698.002498480004 2026-01-04,13:02:14.000,4,11120307,-795,0,1767531733,15088.70820609999,111.91403174999868,50698.142240880006 2026-01-04,13:02:15.000,4,11120293,-795,0,1767531734,15088.694733479999,111.89288436000061,50698.03044696 2026-01-04,13:02:16.000,4,11120248,-795,0,1767531735,15088.674524549999,111.88583523000125,50698.023459840006 2026-01-04,13:02:17.000,4,11120310,-795,0,1767531736,15088.620634069994,111.91403174999868,50698.06538256001 2026-01-04,13:02:18.000,4,11120297,-795,0,1767531737,15088.620634069994,111.96337566000147,50698.121279520004 2026-01-04,13:02:19.000,4,11120248,-795,0,1767531738,15088.613897759999,112.0056704400049,50698.03044696 2026-01-04,13:02:20.000,4,11120287,-795,0,1767531739,15088.566743589989,111.99157217999891,50697.88371744 2026-01-04,13:02:21.000,4,11120285,-795,0,1767531740,15088.485907869988,112.03386696000234,50697.82782048001 2026-01-04,13:02:22.000,4,11120247,-795,0,1767531741,15088.580216209994,111.98452304999955,50698.01647272001 2026-01-04,13:02:23.000,4,11120277,-715,0,1767531742,15088.533062039998,112.04796522000106,50698.11429240001 2026-01-04,13:02:24.000,4,11120287,-795,0,1767531743,15088.586952519989,111.9774739200002,50697.98852424 2026-01-04,13:02:25.000,4,11120251,-795,0,1767531744,15088.573479899998,112.01271957000426,50698.03743408 2026-01-04,13:02:26.000,4,11120301,-715,0,1767531745,15088.613897759999,112.05501435000042,50698.01647272001 2026-01-04,13:02:27.000,4,11120237,-715,0,1767531746,15088.640842999994,112.01976870000362,50697.96057576 2026-01-04,13:02:28.000,4,11120279,-795,0,1767531747,15088.694733479999,112.04796522000106,50697.94660152001 2026-01-04,13:02:29.000,4,11120213,-795,0,1767531748,15088.721678719994,112.04796522000106,50697.99551136001 2026-01-04,13:02:30.000,4,11120324,-795,0,1767531749,15088.674524549999,112.0409160900017,50697.88371744 2026-01-04,13:02:31.000,4,11120243,-795,0,1767531750,15088.70820609999,112.0056704400049,50697.855768960006 2026-01-04,13:02:32.000,4,11120347,-795,0,1767531751,15088.822723369994,111.97042479000083,50698.072369680005 2026-01-04,13:02:33.000,4,11120298,-795,0,1767531752,15088.83619599,111.96337566000147,50698.11429240001 2026-01-04,13:02:34.000,4,11120301,-795,0,1767531753,15088.84966860999,112.01976870000362,50698.06538256001 2026-01-04,13:02:35.000,4,11120254,-795,0,1767531754,15088.903559089995,112.0056704400049,50698.05140832 2026-01-04,13:02:36.000,4,11120299,-795,0,1767531755,15088.923768019995,111.95632653000212,50698.0793568 2026-01-04,13:02:37.000,4,11120310,-795,0,1767531756,15088.93050432999,111.91403174999868,50698.03044696 2026-01-04,13:02:38.000,4,11120398,-795,0,1767531757,15088.984394809995,111.89993348999997,50698.01647272001 2026-01-04,13:02:39.000,4,11120343,-795,0,1767531758,15088.984394809995,111.80124567000166,50697.98153712 2026-01-04,13:02:40.000,4,11120342,-795,0,1767531759,15088.95071325999,111.77304915000423,50697.84878184001 2026-01-04,13:02:41.000,4,11120221,-795,0,1767531760,15088.95744957,111.78009828000359,50697.834807600004 2026-01-04,13:02:42.000,4,11120316,-795,0,1767531761,15089.024812669995,111.70255785000336,50697.94660152001 2026-01-04,13:02:43.000,4,11120309,-795,0,1767531762,15088.964185879995,111.67436132999865,50697.82083336 2026-01-04,13:02:44.000,4,11120305,-795,0,1767531763,15089.004603739995,111.61091916000441,50697.806859120006 2026-01-04,13:02:45.000,4,11120302,-795,0,1767531764,15089.024812669995,111.55452612000227,50697.84179472 2026-01-04,13:02:46.000,4,11120310,-795,0,1767531765,15089.01134004999,111.53337873000419,50697.7649364 2026-01-04,13:02:47.000,4,11120303,-795,0,1767531766,15089.085439459996,111.56157525000162,50697.8697432 2026-01-04,13:02:48.000,4,11120274,-795,0,1767531767,15089.07196683999,111.51223133999883,50697.87673032001 2026-01-04,13:02:49.000,4,11120314,-795,0,1767531768,15089.065230529995,111.47698569000204,50697.953588640004 2026-01-04,13:02:50.000,4,11120293,-795,0,1767531769,15088.95744957,111.45583830000396,50697.75096216 2026-01-04,13:02:51.000,4,11120271,-795,0,1767531770,15088.99113111999,111.44174003999797,50697.84878184001 2026-01-04,13:02:52.000,4,11120261,-795,0,1767531771,15089.07196683999,111.49813308000012,50697.9396144 2026-01-04,13:02:53.000,4,11120316,-795,0,1767531772,15089.004603739995,111.52632960000483,50697.94660152001 2026-01-04,13:02:54.000,4,11120277,-795,0,1767531773,15089.024812669995,111.43469090999861,50697.94660152001 2026-01-04,13:02:55.000,4,11120328,-795,0,1767531774,15088.91703171,111.4840348200014,50697.86275608 2026-01-04,13:02:56.000,4,11120281,-675,0,1767531775,15088.86987753999,111.44174003999797,50697.806859120006 2026-01-04,13:02:57.000,4,11120308,-795,0,1767531776,15088.89682278,111.46993656000268,50697.89769168001 2026-01-04,13:02:58.000,4,11120325,-795,0,1767531777,15088.82945967999,111.49813308000012,50697.87673032001 2026-01-04,13:02:59.000,4,11120373,-755,0,1767531778,15088.78904181999,111.5474769900029,50697.9396144 2026-01-04,13:03:00.000,4,11120268,-795,0,1767531779,15088.70820609999,111.53337873000419,50697.82083336 2026-01-04,13:03:01.000,4,11120436,-795,0,1767531780,15088.735151339999,111.61091916000441,50697.87673032001 2026-01-04,13:03:02.000,4,11120248,-795,0,1767531781,15088.735151339999,111.66731219999929,50697.98852424 2026-01-04,13:03:03.000,4,11120340,-795,0,1767531782,15088.701469789994,111.63206655000249,50698.072369680005 2026-01-04,13:03:04.000,4,11120330,-795,0,1767531783,15088.735151339999,111.68845959000464,50698.002498480004 2026-01-04,13:03:05.000,4,11120291,-715,0,1767531784,15088.721678719994,111.7307543700008,50697.91865304 2026-01-04,13:03:06.000,4,11120302,-795,0,1767531785,15088.755360269999,111.7941965400023,50698.03743408 2026-01-04,13:03:07.000,4,11120307,-795,0,1767531786,15088.755360269999,111.80124567000166,50697.96756288001 2026-01-04,13:03:08.000,4,11120298,-795,0,1767531787,15088.721678719994,111.84354044999782,50697.99551136001 2026-01-04,13:03:09.000,4,11120305,-795,0,1767531788,15088.70820609999,111.82239305999974,50697.93262728 2026-01-04,13:03:10.000,4,11120307,-795,0,1767531789,15088.755360269999,111.8294421899991,50697.904678800005 2026-01-04,13:03:11.000,4,11120285,-795,0,1767531790,15088.72841502999,111.81534393000038,50697.89070456 2026-01-04,13:03:12.000,4,11120325,-795,0,1767531791,15088.86987753999,111.82239305999974,50698.06538256001 2026-01-04,13:03:13.000,4,11120239,-795,0,1767531792,15088.903559089995,111.7941965400023,50698.05839544 2026-01-04,13:03:14.000,4,11120240,-795,0,1767531793,15088.95071325999,111.81534393000038,50698.142240880006 2026-01-04,13:03:15.000,4,11120353,-795,0,1767531794,15088.99113111999,111.76600002000487,50698.16320224001 2026-01-04,13:03:16.000,4,11120269,-795,0,1767531795,15089.065230529995,111.81534393000038,50698.05140832 2026-01-04,13:03:17.000,4,11120326,-795,0,1767531796,15089.024812669995,111.76600002000487,50698.06538256001 2026-01-04,13:03:18.000,4,11120368,-795,0,1767531797,15089.11912101,111.7941965400023,50698.023459840006 2026-01-04,13:03:19.000,4,11120335,-795,0,1767531798,15089.11912101,111.71665611000208,50697.98852424 2026-01-04,13:03:20.000,4,11120333,-795,0,1767531799,15088.99113111999,111.70255785000336,50697.806859120006 2026-01-04,13:03:21.000,4,11120289,-675,0,1767531800,15089.11912101,111.63206655000249,50697.785897760004 2026-01-04,13:03:22.000,4,11120245,-795,0,1767531801,15089.166275179996,111.66731219999929,50697.86275608 2026-01-04,13:03:23.000,4,11120248,-795,0,1767531802,15089.19995673,111.63911568000185,50697.84878184001 2026-01-04,13:03:24.000,4,11120318,-795,0,1767531803,15089.240374590001,111.58977176999906,50697.91166592 2026-01-04,13:03:25.000,4,11120317,-795,0,1767531804,15089.226901969996,111.56862438000098,50697.92564016001 2026-01-04,13:03:26.000,4,11120342,-795,0,1767531805,15089.280792450001,111.4840348200014,50697.92564016001 2026-01-04,13:03:27.000,4,11120279,-795,0,1767531806,15089.301001380001,111.49813308000012,50697.93262728 2026-01-04,13:03:28.000,4,11120184,-795,0,1767531807,15089.334682929992,111.50518220999948,50697.9396144 2026-01-04,13:03:29.000,4,11120340,-795,0,1767531808,15089.375100789992,111.42764177999925,50697.9396144 2026-01-04,13:03:30.000,4,11120265,-795,0,1767531809,15089.260583520001,111.39239613000245,50697.77192352 2026-01-04,13:03:31.000,4,11120358,-795,0,1767531810,15089.247110899996,111.28665918000479,50697.79987200001 2026-01-04,13:03:32.000,4,11120349,-795,0,1767531811,15089.341419240001,111.29370831000415,50697.96057576 2026-01-04,13:03:33.000,4,11120275,-795,0,1767531812,15089.287528759996,111.28665918000479,50697.974550000006 2026-01-04,13:03:34.000,4,11120326,-675,0,1767531813,15089.240374590001,111.25846266000008,50697.99551136001 2026-01-04,13:03:35.000,4,11120248,-795,0,1767531814,15089.166275179996,111.25141353000072,50697.904678800005 2026-01-04,13:03:36.000,4,11120286,-795,0,1767531815,15089.193220419991,111.20206961999793,50697.974550000006 2026-01-04,13:03:37.000,4,11120343,-795,0,1767531816,15089.13259362999,111.23026614000264,50697.8697432 2026-01-04,13:03:38.000,4,11120298,-795,0,1767531817,15089.105648389996,111.19502048999857,50697.81384624 2026-01-04,13:03:39.000,4,11120294,-795,0,1767531818,15089.07870315,111.20911875000456,50697.855768960006 2026-01-04,13:03:40.000,4,11120321,-795,0,1767531819,15088.984394809995,111.23026614000264,50697.736987920005 2026-01-04,13:03:41.000,4,11120353,-795,0,1767531820,15088.943976949995,111.1386274500037,50697.67410384 2026-01-04,13:03:42.000,4,11120231,-795,0,1767531821,15089.05849422,111.26551178999944,50697.8697432 2026-01-04,13:03:43.000,4,11120363,-795,0,1767531822,15088.964185879995,111.237315270002,50697.84878184001 2026-01-04,13:03:44.000,4,11120303,-795,0,1767531823,15088.91029539999,111.32895396000094,50697.92564016001 2026-01-04,13:03:45.000,4,11120301,-795,0,1767531824,15088.903559089995,111.31485570000223,50697.91865304 2026-01-04,13:03:46.000,4,11120334,-795,0,1767531825,15088.883350159995,111.35010134999902,50698.002498480004 2026-01-04,13:03:47.000,4,11120362,-795,0,1767531826,15088.822723369994,111.37829787000373,50697.89070456 2026-01-04,13:03:48.000,4,11120339,-795,0,1767531827,15088.802514439994,111.35010134999902,50697.89769168001 2026-01-04,13:03:49.000,4,11120320,-795,0,1767531828,15088.72841502999,111.35715047999838,50697.89769168001 2026-01-04,13:03:50.000,4,11120339,-795,0,1767531829,15088.647579309989,111.43469090999861,50697.736987920005 2026-01-04,13:03:51.000,4,11120356,-795,0,1767531830,15088.681260859994,111.46288743000332,50697.81384624 2026-01-04,13:03:52.000,4,11120353,-795,0,1767531831,15088.74862395999,111.51223133999883,50698.023459840006 2026-01-04,13:03:53.000,4,11120332,-795,0,1767531832,15088.68799716999,111.56157525000162,50697.98153712 2026-01-04,13:03:54.000,4,11120363,-715,0,1767531833,15088.701469789994,111.5827226399997,50697.98852424 2026-01-04,13:03:55.000,4,11120343,-715,0,1767531834,15088.661051929994,111.61091916000441,50697.96057576 2026-01-04,13:03:56.000,4,11120319,-795,0,1767531835,15088.674524549999,111.61796829000377,50697.99551136001 2026-01-04,13:03:57.000,4,11120250,-675,0,1767531836,15088.667788239989,111.63911568000185,50698.05839544 2026-01-04,13:03:58.000,4,11120304,-795,0,1767531837,15088.681260859994,111.70255785000336,50698.04442120001 2026-01-04,13:03:59.000,4,11120272,-795,0,1767531838,15088.721678719994,111.70255785000336,50698.0793568 2026-01-04,13:04:00.000,4,11120305,-795,0,1767531839,15088.586952519989,111.65321394000057,50697.77891064001 2026-01-04,13:04:01.000,4,11120239,-795,0,1767531840,15088.613897759999,111.62501742000313,50697.73000080001 2026-01-04,13:04:02.000,4,11120321,-795,0,1767531841,15088.74862395999,111.75895088999823,50698.002498480004 2026-01-04,13:04:03.000,4,11120282,-795,0,1767531842,15088.714942409999,111.75190175999887,50697.974550000006 2026-01-04,13:04:04.000,4,11120321,-795,0,1767531843,15088.741887649994,111.76600002000487,50697.91865304 2026-01-04,13:04:05.000,4,11120336,-795,0,1767531844,15088.802514439994,111.77304915000423,50697.89070456 2026-01-04,13:04:06.000,4,11120280,-795,0,1767531845,15088.76883288999,111.77304915000423,50697.9396144 2026-01-04,13:04:07.000,4,11120312,-795,0,1767531846,15088.842932299995,111.80124567000166,50697.88371744 2026-01-04,13:04:08.000,4,11120408,-795,0,1767531847,15088.822723369994,111.76600002000487,50697.96057576 2026-01-04,13:04:09.000,4,11120350,-795,0,1767531848,15088.883350159995,111.75895088999823,50697.91865304 2026-01-04,13:04:10.000,4,11120361,-795,0,1767531849,15088.84966860999,111.75190175999887,50697.70903944001 2026-01-04,13:04:11.000,4,11120328,-795,0,1767531850,15088.93050432999,111.7307543700008,50697.82083336 2026-01-04,13:04:12.000,4,11120325,-795,0,1767531851,15088.984394809995,111.70960698000272,50698.03044696 2026-01-04,13:04:13.000,4,11120267,-675,0,1767531852,15088.964185879995,111.695508720004,50697.98852424 2026-01-04,13:04:14.000,4,11120253,-795,0,1767531853,15088.99786743,111.695508720004,50698.01647272001 2026-01-04,13:04:15.000,4,11120284,-795,0,1767531854,15089.01807636,111.71665611000208,50697.953588640004 2026-01-04,13:04:16.000,4,11120285,-795,0,1767531855,15089.03154897999,111.695508720004,50697.96756288001 2026-01-04,13:04:17.000,4,11120346,-795,0,1767531856,15089.03154897999,111.60387002999778,50697.974550000006 2026-01-04,13:04:18.000,4,11120302,-795,0,1767531857,15089.024812669995,111.59682089999842,50697.953588640004 2026-01-04,13:04:19.000,4,11120312,-795,0,1767531858,15089.045021599995,111.55452612000227,50697.91865304 2026-01-04,13:04:20.000,4,11120331,-795,0,1767531859,15088.984394809995,111.4840348200014,50697.79288488 2026-01-04,13:04:21.000,4,11120099,-795,0,1767531860,15088.99113111999,111.52632960000483,50697.88371744 2026-01-04,13:04:22.000,4,11120317,-795,0,1767531861,15089.09217576999,111.51223133999883,50697.93262728 2026-01-04,13:04:23.000,4,11120312,-795,0,1767531862,15089.125857319996,111.47698569000204,50697.953588640004 2026-01-04,13:04:24.000,4,11120312,-715,0,1767531863,15089.07870315,111.4487891700046,50697.99551136001 2026-01-04,13:04:25.000,4,11120346,-795,0,1767531864,15089.13259362999,111.43469090999861,50698.0094856 2026-01-04,13:04:26.000,4,11120304,-795,0,1767531865,15089.13932994,111.36419960999774,50697.974550000006 2026-01-04,13:04:27.000,4,11120367,-795,0,1767531866,15089.173011489991,111.41354352000053,50697.91865304 2026-01-04,13:04:28.000,4,11120243,-795,0,1767531867,15089.13932994,111.39239613000245,50697.99551136001 2026-01-04,13:04:29.000,4,11120215,-795,0,1767531868,15089.13932994,111.40649439000117,50697.93262728 2026-01-04,13:04:30.000,4,11120319,-795,0,1767531869,15088.99113111999,111.39239613000245,50697.785897760004 2026-01-04,13:04:31.000,4,11120282,-795,0,1767531870,15088.99113111999,111.36419960999774,50697.834807600004 2026-01-04,13:04:32.000,4,11120355,-795,0,1767531871,15089.01134004999,111.37124874000438,50697.92564016001 2026-01-04,13:04:33.000,4,11120307,-795,0,1767531872,15088.923768019995,111.41354352000053,50698.002498480004 2026-01-04,13:04:34.000,4,11120333,-795,0,1767531873,15088.964185879995,111.39944526000181,50697.98852424 2026-01-04,13:04:35.000,4,11120345,-795,0,1767531874,15088.91703171,111.42059264999989,50698.05140832 2026-01-04,13:04:36.000,4,11120283,-795,0,1767531875,15088.80925074999,111.47698569000204,50697.98153712 2026-01-04,13:04:37.000,4,11120367,-795,0,1767531876,15088.80925074999,111.47698569000204,50698.0793568 2026-01-04,13:04:38.000,4,11120331,-795,0,1767531877,15088.76883288999,111.49108395000076,50698.12826664 2026-01-04,13:04:39.000,4,11120400,-795,0,1767531878,15088.78904181999,111.50518220999948,50698.03044696 2026-01-04,13:04:40.000,4,11120374,-795,0,1767531879,15088.634106689999,111.56157525000162,50697.7649364 2026-01-04,13:04:41.000,4,11120221,-795,0,1767531880,15088.661051929994,111.56157525000162,50697.736987920005 2026-01-04,13:04:42.000,4,11120362,-795,0,1767531881,15088.755360269999,111.5474769900029,50698.05140832 2026-01-04,13:04:43.000,4,11120304,-795,0,1767531882,15088.721678719994,111.60387002999778,50697.96057576 2026-01-04,13:04:44.000,4,11120349,-795,0,1767531883,15088.721678719994,111.61091916000441,50697.96756288001 2026-01-04,13:04:45.000,4,11120273,-795,0,1767531884,15088.68799716999,111.63206655000249,50697.974550000006 2026-01-04,13:04:46.000,4,11120284,-795,0,1767531885,15088.640842999994,111.70255785000336,50697.98852424 2026-01-04,13:04:47.000,4,11120347,-795,0,1767531886,15088.634106689999,111.695508720004,50697.98153712 2026-01-04,13:04:48.000,4,11120290,-795,0,1767531887,15088.640842999994,111.75190175999887,50698.04442120001 2026-01-04,13:04:49.000,4,11120360,-795,0,1767531888,15088.661051929994,111.71665611000208,50697.99551136001 2026-01-04,13:04:50.000,4,11120345,-795,0,1767531889,15088.627370379989,111.68845959000464,50697.855768960006 2026-01-04,13:04:51.000,4,11120344,-795,0,1767531890,15088.607161449989,111.71665611000208,50697.84878184001 2026-01-04,13:04:52.000,4,11120329,-795,0,1767531891,15088.701469789994,111.73780350000015,50698.04442120001 2026-01-04,13:04:53.000,4,11120246,-795,0,1767531892,15088.694733479999,111.74485262999951,50698.05140832 2026-01-04,13:04:54.000,4,11120306,-795,0,1767531893,15088.74862395999,111.75895088999823,50698.023459840006 2026-01-04,13:04:55.000,4,11120335,-755,0,1767531894,15088.762096579994,111.78009828000359,50697.96756288001 2026-01-04,13:04:56.000,4,11120345,-795,0,1767531895,15088.802514439994,111.80124567000166,50698.0793568 2026-01-04,13:04:57.000,4,11120406,-795,0,1767531896,15088.83619599,111.77304915000423,50698.142240880006 2026-01-04,13:04:58.000,4,11120366,-795,0,1767531897,15088.82945967999,111.80124567000166,50698.13525376001 2026-01-04,13:04:59.000,4,11120341,-795,0,1767531898,15088.83619599,111.7941965400023,50698.0094856 2026-01-04,13:05:00.000,4,11120372,-795,0,1767531899,15088.72841502999,111.83649131999846,50697.8697432 2026-01-04,13:05:01.000,4,11120294,-795,0,1767531900,15088.76883288999,111.80124567000166,50697.96756288001 2026-01-04,13:05:02.000,4,11120320,-795,0,1767531901,15088.78904181999,111.75190175999887,50698.0094856 2026-01-04,13:05:03.000,4,11120363,-795,0,1767531902,15088.822723369994,111.72370524000144,50697.98852424 2026-01-04,13:05:04.000,4,11120340,-795,0,1767531903,15088.863141229995,111.74485262999951,50697.98153712 2026-01-04,13:05:05.000,4,11120242,-795,0,1767531904,15088.883350159995,111.68845959000464,50698.0094856 2026-01-04,13:05:06.000,4,11120383,-795,0,1767531905,15088.89008646999,111.70960698000272,50698.0094856 2026-01-04,13:05:07.000,4,11120360,-795,0,1767531906,15088.93050432999,111.74485262999951,50697.953588640004 2026-01-04,13:05:08.000,4,11120348,-795,0,1767531907,15089.004603739995,111.74485262999951,50698.023459840006 2026-01-04,13:05:09.000,4,11120342,-795,0,1767531908,15088.99786743,111.73780350000015,50698.04442120001 2026-01-04,13:05:10.000,4,11120322,-795,0,1767531909,15088.93050432999,111.70255785000336,50697.71602656 2026-01-04,13:05:11.000,4,11120352,-795,0,1767531910,15088.95071325999,111.66731219999929,50697.72301368 2026-01-04,13:05:12.000,4,11120335,-795,0,1767531911,15089.05849422,111.681410459998,50697.93262728 2026-01-04,13:05:13.000,4,11120321,-795,0,1767531912,15089.05849422,111.65321394000057,50697.9396144 2026-01-04,13:05:14.000,4,11120371,-795,0,1767531913,15089.146066249996,111.59682089999842,50697.96756288001 2026-01-04,13:05:15.000,4,11120307,-795,0,1767531914,15089.152802559991,111.5827226399997,50697.953588640004 2026-01-04,13:05:16.000,4,11120284,-795,0,1767531915,15089.173011489991,111.55452612000227,50697.89769168001 2026-01-04,13:05:17.000,4,11120286,-795,0,1767531916,15089.186484109996,111.52632960000483,50697.98852424 2026-01-04,13:05:18.000,4,11120287,-795,0,1767531917,15089.226901969996,111.51223133999883,50698.01647272001 2026-01-04,13:05:19.000,4,11120378,-795,0,1767531918,15089.267319829996,111.49108395000076,50698.002498480004 2026-01-04,13:05:20.000,4,11120349,-795,0,1767531919,15089.193220419991,111.46288743000332,50697.77891064001 2026-01-04,13:05:21.000,4,11120346,-795,0,1767531920,15089.19995673,111.41354352000053,50697.71602656 2026-01-04,13:05:22.000,4,11120317,-795,0,1767531921,15089.341419240001,111.46993656000268,50698.03743408 2026-01-04,13:05:23.000,4,11120367,-795,0,1767531922,15089.247110899996,111.45583830000396,50697.96756288001 2026-01-04,13:05:24.000,4,11120285,-795,0,1767531923,15089.307737689996,111.40649439000117,50697.89070456 2026-01-04,13:05:25.000,4,11120333,-795,0,1767531924,15089.348155549997,111.41354352000053,50697.953588640004 2026-01-04,13:05:26.000,4,11120293,-795,0,1767531925,15089.327946619997,111.39944526000181,50697.806859120006 2026-01-04,13:05:27.000,4,11120358,-795,0,1767531926,15089.375100789992,111.35715047999838,50697.834807600004 2026-01-04,13:05:28.000,4,11120357,-795,0,1767531927,15089.388573409997,111.36419960999774,50697.834807600004 2026-01-04,13:05:29.000,4,11120350,-795,0,1767531928,15089.368364479997,111.34305221999966,50697.84179472 2026-01-04,13:05:30.000,4,11120316,-795,0,1767531929,15089.267319829996,111.35715047999838,50697.65314248 2026-01-04,13:05:31.000,4,11120341,-795,0,1767531930,15089.341419240001,111.3360030900003,50697.70903944001 2026-01-04,13:05:32.000,4,11120308,-795,0,1767531931,15089.388573409997,111.31485570000223,50697.89070456 2026-01-04,13:05:33.000,4,11120342,-795,0,1767531932,15089.402046030002,111.34305221999966,50697.91166592 2026-01-04,13:05:34.000,4,11120356,-795,0,1767531933,15089.395309719992,111.37124874000438,50697.93262728 2026-01-04,13:05:35.000,4,11120381,-795,0,1767531934,15089.402046030002,111.34305221999966,50697.9396144 2026-01-04,13:05:36.000,4,11120343,-795,0,1767531935,15089.402046030002,111.34305221999966,50697.953588640004 2026-01-04,13:05:37.000,4,11120280,-795,0,1767531936,15089.408782339997,111.3853470000031,50697.89769168001 2026-01-04,13:05:38.000,4,11120357,-795,0,1767531937,15089.381837100002,111.3360030900003,50697.94660152001 2026-01-04,13:05:39.000,4,11120328,-795,0,1767531938,15089.314473999992,111.32190483000159,50697.855768960006 2026-01-04,13:05:40.000,4,11120316,-795,0,1767531939,15089.334682929992,111.3360030900003,50697.77891064001 2026-01-04,13:05:41.000,4,11120367,-795,0,1767531940,15089.287528759996,111.32895396000094,50697.70205232 2026-01-04,13:05:42.000,4,11120308,-795,0,1767531941,15089.368364479997,111.30780657000287,50697.86275608 2026-01-04,13:05:43.000,4,11120319,-795,0,1767531942,15089.341419240001,111.29370831000415,50697.88371744 2026-01-04,13:05:44.000,4,11120306,-795,0,1767531943,15089.354891859992,111.28665918000479,50697.91166592 2026-01-04,13:05:45.000,4,11120355,-795,0,1767531944,15089.361628170001,111.25846266000008,50697.834807600004 2026-01-04,13:05:46.000,4,11120264,-675,0,1767531945,15089.375100789992,111.28665918000479,50697.8697432 2026-01-04,13:05:47.000,4,11120325,-795,0,1767531946,15089.381837100002,111.20911875000456,50697.87673032001 2026-01-04,13:05:48.000,4,11120347,-795,0,1767531947,15089.428991269997,111.25141353000072,50697.87673032001 2026-01-04,13:05:49.000,4,11120316,-795,0,1767531948,15089.422254960002,111.2725609199988,50697.88371744 2026-01-04,13:05:50.000,4,11120302,-795,0,1767531949,15089.375100789992,111.15272571000241,50697.71602656 2026-01-04,13:05:51.000,4,11120356,-795,0,1767531950,15089.354891859992,111.20911875000456,50697.7649364 2026-01-04,13:05:52.000,4,11120308,-795,0,1767531951,15089.442463890002,111.21616788000392,50697.94660152001 2026-01-04,13:05:53.000,4,11120288,-795,0,1767531952,15089.422254960002,111.21616788000392,50697.855768960006 2026-01-04,13:05:54.000,4,11120356,-795,0,1767531953,15089.449200199997,111.20206961999793,50697.88371744 2026-01-04,13:05:55.000,4,11120299,-795,0,1767531954,15089.442463890002,111.15977484000177,50697.93262728 2026-01-04,13:05:56.000,4,11120339,-795,0,1767531955,15089.469409129997,111.20206961999793,50698.0094856 2026-01-04,13:05:57.000,4,11120368,-475,0,1767531956,15089.503090680002,111.16682397000113,50698.0094856 2026-01-04,13:05:58.000,4,11120343,-715,0,1767531957,15089.516563299992,111.16682397000113,50698.072369680005 2026-01-04,13:05:59.000,4,11120349,-795,0,1767531958,15089.476145439992,111.15272571000241,50698.04442120001 2026-01-04,13:06:00.000,4,11120290,-795,0,1767531959,15089.408782339997,111.07518528000219,50697.87673032001 2026-01-04,13:06:01.000,4,11120275,-795,0,1767531960,15089.422254960002,111.1386274500037,50697.785897760004 2026-01-04,13:06:02.000,4,11120322,-795,0,1767531961,15089.489618059997,111.13157832000434,50698.03743408 2026-01-04,13:06:03.000,4,11120314,-795,0,1767531962,15089.536772229992,111.15977484000177,50698.06538256001 2026-01-04,13:06:04.000,4,11120386,-795,0,1767531963,15089.523299610002,111.11043092999898,50698.05140832 2026-01-04,13:06:05.000,4,11120328,-795,0,1767531964,15089.543508540002,111.09633267000027,50698.06538256001 2026-01-04,13:06:06.000,4,11120345,-795,0,1767531965,15089.570453779997,111.09633267000027,50698.04442120001 2026-01-04,13:06:07.000,4,11120334,-795,0,1767531966,15089.550244849997,111.11043092999898,50697.834807600004 2026-01-04,13:06:08.000,4,11120318,-795,0,1767531967,15089.530035919997,111.1245291899977,50697.9396144 2026-01-04,13:06:09.000,4,11120309,-795,0,1767531968,15089.523299610002,111.15272571000241,50697.92564016001 2026-01-04,13:06:10.000,4,11120271,-795,0,1767531969,15089.469409129997,111.08223441000155,50697.77192352 2026-01-04,13:06:11.000,4,11120303,-795,0,1767531970,15089.469409129997,111.07518528000219,50697.70903944001 2026-01-04,13:06:12.000,4,11120249,-795,0,1767531971,15089.604135330002,111.06813615000283,50697.96756288001 2026-01-04,13:06:13.000,4,11120341,-795,0,1767531972,15089.570453779997,111.04698876000475,50697.91865304 2026-01-04,13:06:14.000,4,11120342,-795,0,1767531973,15089.604135330002,111.01174311000068,50697.94660152001 2026-01-04,13:06:15.000,4,11120318,-795,0,1767531974,15089.624344260003,111.00469398000132,50697.91865304 2026-01-04,13:06:16.000,4,11120309,-795,0,1767531975,15089.644553189988,111.00469398000132,50697.91166592 2026-01-04,13:06:17.000,4,11120345,-795,0,1767531976,15089.684971049988,111.03993962999812,50697.9396144 2026-01-04,13:06:18.000,4,11120341,-795,0,1767531977,15089.651289499998,111.01174311000068,50697.96756288001 2026-01-04,13:06:19.000,4,11120343,-755,0,1767531978,15089.678234739993,110.99764485000196,50698.0094856 2026-01-04,13:06:20.000,4,11120228,-795,0,1767531979,15089.651289499998,110.95535006999853,50697.74397504 2026-01-04,13:06:21.000,4,11120285,-795,0,1767531980,15089.664762119988,110.9271535500011,50697.73000080001 2026-01-04,13:06:22.000,4,11120287,-795,0,1767531981,15089.651289499998,110.92010442000173,50697.94660152001 2026-01-04,13:06:23.000,4,11120290,-795,0,1767531982,15089.658025809993,110.85666225000023,50697.98153712 2026-01-04,13:06:24.000,4,11120333,-795,0,1767531983,15089.698443669993,110.88485876999766,50697.89070456 2026-01-04,13:06:25.000,4,11120308,-795,0,1767531984,15089.691707359998,110.82846573000279,50697.93262728 2026-01-04,13:06:26.000,4,11120292,-795,0,1767531985,15089.684971049988,110.82846573000279,50697.904678800005 2026-01-04,13:06:27.000,4,11120313,-795,0,1767531986,15089.745597839988,110.80731834000471,50697.91166592 2026-01-04,13:06:28.000,4,11120286,-795,0,1767531987,15089.684971049988,110.77912182,50697.953588640004 2026-01-04,13:06:29.000,4,11120353,-795,0,1767531988,15089.725388909988,110.82141660000343,50698.0094856 2026-01-04,13:06:30.000,4,11120291,-795,0,1767531989,15089.583926400002,110.84961312000087,50697.75096216 2026-01-04,13:06:31.000,4,11120260,-795,0,1767531990,15089.631080569998,110.75092530000256,50697.834807600004 2026-01-04,13:06:32.000,4,11120265,-795,0,1767531991,15089.644553189988,110.78617094999936,50697.953588640004 2026-01-04,13:06:33.000,4,11120383,-795,0,1767531992,15089.624344260003,110.70158138999977,50698.01647272001 2026-01-04,13:06:34.000,4,11120240,-795,0,1767531993,15089.590662709998,110.69453226000041,50697.98153712 2026-01-04,13:06:35.000,4,11120253,-795,0,1767531994,15089.590662709998,110.70158138999977,50697.98852424 2026-01-04,13:06:36.000,4,11120266,-795,0,1767531995,15089.610871639998,110.71567964999849,50698.023459840006 2026-01-04,13:06:37.000,4,11120249,-795,0,1767531996,15089.597399019993,110.75797443000192,50698.0094856 2026-01-04,13:06:38.000,4,11120360,-795,0,1767531997,15089.577190089993,110.72272877999785,50698.03044696 2026-01-04,13:06:39.000,4,11120259,-715,0,1767531998,15089.509826989997,110.77207269000064,50697.9396144 2026-01-04,13:06:40.000,4,11120254,-795,0,1767531999,15089.455936509992,110.75092530000256,50697.89769168001 2026-01-04,13:06:41.000,4,11120258,-795,0,1767532000,15089.462672820002,110.7438761700032,50697.904678800005 2026-01-04,13:06:42.000,4,11120287,-795,0,1767532001,15089.530035919997,110.77912182,50698.13525376001 2026-01-04,13:06:43.000,4,11120382,-795,0,1767532002,15089.516563299992,110.79322007999872,50698.18416360001 2026-01-04,13:06:44.000,4,11120246,-795,0,1767532003,15089.536772229992,110.77912182,50698.12826664 2026-01-04,13:06:45.000,4,11120263,-795,0,1767532004,15089.543508540002,110.82141660000343,50698.142240880006 2026-01-04,13:06:46.000,4,11120280,-795,0,1767532005,15089.523299610002,110.85666225000023,50698.121279520004 2026-01-04,13:06:47.000,4,11120291,-795,0,1767532006,15089.469409129997,110.82846573000279,50698.05839544 2026-01-04,13:06:48.000,4,11120323,-635,0,1767532007,15089.503090680002,110.84961312000087,50698.08634392 2026-01-04,13:06:49.000,4,11120279,-795,0,1767532008,15089.462672820002,110.82846573000279,50698.03044696 2026-01-04,13:06:50.000,4,11120289,-795,0,1767532009,15089.422254960002,110.86371137999959,50697.89070456 2026-01-04,13:06:51.000,4,11120320,-795,0,1767532010,15089.455936509992,110.85666225000023,50697.91865304 2026-01-04,13:06:52.000,4,11120302,-755,0,1767532011,15089.530035919997,110.91305529000238,50698.0793568 2026-01-04,13:06:53.000,4,11120366,-795,0,1767532012,15089.496354369992,110.89895703000366,50698.06538256001 2026-01-04,13:06:54.000,4,11120321,-795,0,1767532013,15089.496354369992,110.92010442000173,50698.06538256001 2026-01-04,13:06:55.000,4,11120239,-795,0,1767532014,15089.455936509992,110.95535006999853,50698.0793568 2026-01-04,13:06:56.000,4,11120328,-795,0,1767532015,15089.489618059997,110.94830093999917,50698.002498480004 2026-01-04,13:06:57.000,4,11120266,-795,0,1767532016,15089.489618059997,110.94125180999981,50698.0793568 2026-01-04,13:06:58.000,4,11120301,-795,0,1767532017,15089.496354369992,110.96944833000452,50698.05839544 2026-01-04,13:06:59.000,4,11120272,-795,0,1767532018,15089.482881750002,111.01174311000068,50698.04442120001 2026-01-04,13:07:00.000,4,11120297,-795,0,1767532019,15089.435727579992,110.95535006999853,50697.81384624 2026-01-04,13:07:01.000,4,11120280,-795,0,1767532020,15089.462672820002,110.96944833000452,50697.84179472 2026-01-04,13:07:02.000,4,11120271,-795,0,1767532021,15089.428991269997,111.01879224000004,50697.91166592 2026-01-04,13:07:03.000,4,11120292,-795,0,1767532022,15089.462672820002,111.05403789000411,50697.91865304 2026-01-04,13:07:04.000,4,11120333,-795,0,1767532023,15089.509826989997,110.98354659000324,50697.92564016001 2026-01-04,13:07:05.000,4,11120358,-795,0,1767532024,15089.570453779997,110.99764485000196,50697.93262728 2026-01-04,13:07:06.000,4,11120186,-795,0,1767532025,15089.530035919997,111.03993962999812,50697.93262728 2026-01-04,13:07:07.000,4,11120289,-795,0,1767532026,15089.570453779997,111.00469398000132,50697.89769168001 2026-01-04,13:07:08.000,4,11120309,-795,0,1767532027,15089.577190089993,110.98354659000324,50698.002498480004 2026-01-04,13:07:09.000,4,11120237,-795,0,1767532028,15089.597399019993,110.94830093999917,50697.953588640004 2026-01-04,13:07:10.000,4,11120230,-795,0,1767532029,15089.543508540002,110.94125180999981,50697.74397504 2026-01-04,13:07:11.000,4,11120231,-795,0,1767532030,15089.583926400002,110.91305529000238,50697.91865304 2026-01-04,13:07:12.000,4,11120241,-795,0,1767532031,15089.624344260003,110.8919079000043,50698.01647272001 2026-01-04,13:07:13.000,4,11120344,-795,0,1767532032,15089.658025809993,110.9271535500011,50698.03044696 2026-01-04,13:07:14.000,4,11120262,-795,0,1767532033,15089.698443669993,110.93420268000045,50698.03044696 2026-01-04,13:07:15.000,4,11120283,-795,0,1767532034,15089.658025809993,110.84961312000087,50697.99551136001 2026-01-04,13:07:16.000,4,11120356,-795,0,1767532035,15089.678234739993,110.82141660000343,50698.03743408 2026-01-04,13:07:17.000,4,11120287,-795,0,1767532036,15089.671498429998,110.82846573000279,50697.974550000006 2026-01-04,13:07:18.000,4,11120385,-795,0,1767532037,15089.671498429998,110.82141660000343,50697.953588640004 2026-01-04,13:07:19.000,4,11120345,-795,0,1767532038,15089.698443669993,110.81436747000407,50698.072369680005 2026-01-04,13:07:20.000,4,11120293,-795,0,1767532039,15089.597399019993,110.82846573000279,50697.855768960006 2026-01-04,13:07:21.000,4,11120180,-795,0,1767532040,15089.637816879993,110.80026920999808,50697.9396144 2026-01-04,13:07:22.000,4,11120252,-795,0,1767532041,15089.678234739993,110.70863051999913,50698.04442120001 2026-01-04,13:07:23.000,4,11120291,-795,0,1767532042,15089.684971049988,110.76502356000128,50698.10031816 2026-01-04,13:07:24.000,4,11120239,-795,0,1767532043,15089.658025809993,110.75092530000256,50698.08634392 2026-01-04,13:07:25.000,4,11120304,-795,0,1767532044,15089.711916289998,110.80731834000471,50698.10031816 2026-01-04,13:07:26.000,4,11120285,-515,0,1767532045,15089.691707359998,110.77912182,50698.15621512 2026-01-04,13:07:27.000,4,11120306,-795,0,1767532046,15089.691707359998,110.73682704000385,50698.149228 2026-01-04,13:07:28.000,4,11120323,-795,0,1767532047,15089.691707359998,110.73682704000385,50697.98852424 2026-01-04,13:07:29.000,4,11120194,-795,0,1767532048,15089.684971049988,110.77912182,50698.0094856 2026-01-04,13:07:30.000,4,11120290,-795,0,1767532049,15089.644553189988,110.75797443000192,50697.8697432 2026-01-04,13:07:31.000,4,11120327,-795,0,1767532050,15089.637816879993,110.6804340000017,50697.82782048001 2026-01-04,13:07:32.000,4,11120275,-795,0,1767532051,15089.691707359998,110.72272877999785,50697.89070456 2026-01-04,13:07:33.000,4,11120247,-795,0,1767532052,15089.664762119988,110.69453226000041,50697.94660152001 2026-01-04,13:07:34.000,4,11120306,-795,0,1767532053,15089.651289499998,110.6804340000017,50697.91865304 2026-01-04,13:07:35.000,4,11120258,-795,0,1767532054,15089.671498429998,110.68748313000106,50697.96057576 2026-01-04,13:07:36.000,4,11120263,-795,0,1767532055,15089.718652599993,110.69453226000041,50698.002498480004 2026-01-04,13:07:37.000,4,11120338,-795,0,1767532056,15089.705179979988,110.67338487000234,50697.953588640004 2026-01-04,13:07:38.000,4,11120303,-795,0,1767532057,15089.765806769989,110.70158138999977,50698.01647272001 2026-01-04,13:07:39.000,4,11120258,-795,0,1767532058,15089.752334149998,110.63813921999827,50697.96756288001 2026-01-04,13:07:40.000,4,11120392,-795,0,1767532059,15089.718652599993,110.60289357000147,50697.84179472 2026-01-04,13:07:41.000,4,11120326,-795,0,1767532060,15089.752334149998,110.57469705000403,50697.91865304 2026-01-04,13:07:42.000,4,11120312,-795,0,1767532061,15089.799488319994,110.6310900899989,50698.0094856 2026-01-04,13:07:43.000,4,11120287,-795,0,1767532062,15089.812960939998,110.59584444000211,50698.11429240001 2026-01-04,13:07:44.000,4,11120248,-795,0,1767532063,15089.826433559989,110.60289357000147,50698.05140832 2026-01-04,13:07:45.000,4,11120313,-795,0,1767532064,15089.812960939998,110.60994270000083,50698.10730528 2026-01-04,13:07:46.000,4,11120310,-795,0,1767532065,15089.786015699989,110.6451883500049,50698.05839544 2026-01-04,13:07:47.000,4,11120364,-795,0,1767532066,15089.792752009998,110.62404095999955,50698.03743408 2026-01-04,13:07:48.000,4,11120281,-795,0,1767532067,15089.799488319994,110.6310900899989,50698.023459840006 2026-01-04,13:07:49.000,4,11120249,-795,0,1767532068,15089.819697249994,110.65223748000426,50698.05839544 2026-01-04,13:07:50.000,4,11120282,-795,0,1767532069,15089.752334149998,110.60994270000083,50697.93262728 2026-01-04,13:07:51.000,4,11120310,-795,0,1767532070,15089.745597839988,110.65928661000362,50697.91166592 2026-01-04,13:07:52.000,4,11120328,-795,0,1767532071,15089.860115109994,110.70158138999977,50698.149228 2026-01-04,13:07:53.000,4,11120250,-795,0,1767532072,15089.846642489989,110.6804340000017,50698.121279520004 2026-01-04,13:07:54.000,4,11120322,-795,0,1767532073,15089.866851419989,110.68748313000106,50698.12826664 2026-01-04,13:07:55.000,4,11120316,-795,0,1767532074,15089.853378799999,110.68748313000106,50698.05140832 2026-01-04,13:07:56.000,4,11120274,-795,0,1767532075,15089.887060349989,110.69453226000041,50698.05839544 2026-01-04,13:07:57.000,4,11120306,-795,0,1767532076,15089.880324039994,110.65928661000362,50698.0793568 2026-01-04,13:07:58.000,4,11120298,-795,0,1767532077,15089.92747820999,110.67338487000234,50698.10031816 2026-01-04,13:07:59.000,4,11120278,-795,0,1767532078,15089.934214519999,110.6804340000017,50698.072369680005 2026-01-04,13:08:00.000,4,11120240,-795,0,1767532079,15089.846642489989,110.67338487000234,50697.953588640004 2026-01-04,13:08:01.000,4,11120324,-715,0,1767532080,15089.866851419989,110.62404095999955,50697.96057576 2026-01-04,13:08:02.000,4,11120358,-795,0,1767532081,15089.96789606999,110.59584444000211,50698.11429240001 2026-01-04,13:08:03.000,4,11120289,-795,0,1767532082,15090.01505024,110.55354965999868,50698.0094856 2026-01-04,13:08:04.000,4,11120290,-795,0,1767532083,15090.02852285999,110.6310900899989,50698.149228 2026-01-04,13:08:05.000,4,11120314,-795,0,1767532084,15090.082413339995,110.60289357000147,50698.18416360001 2026-01-04,13:08:06.000,4,11120289,-795,0,1767532085,15090.02852285999,110.56764792000467,50697.96756288001 2026-01-04,13:08:07.000,4,11120242,-795,0,1767532086,15090.10935857999,110.54650052999932,50698.06538256001 2026-01-04,13:08:08.000,4,11120333,-795,0,1767532087,15090.102622269995,110.53945139999996,50698.142240880006 2026-01-04,13:08:09.000,4,11120261,-795,0,1767532088,15090.09588596,110.5324022700006,50698.072369680005 2026-01-04,13:08:10.000,4,11120410,-795,0,1767532089,15090.01505024,110.46191096999974,50697.84878184001 2026-01-04,13:08:11.000,4,11120360,-795,0,1767532090,15090.07567703,110.44781271000102,50697.99551136001 2026-01-04,13:08:12.000,4,11120328,-795,0,1767532091,15090.102622269995,110.50420575000317,50698.05839544 2026-01-04,13:08:13.000,4,11120275,-715,0,1767532092,15090.08914964999,110.42666532000294,50698.03044696 2026-01-04,13:08:14.000,4,11120335,-795,0,1767532093,15090.10935857999,110.44781271000102,50697.96756288001 2026-01-04,13:08:15.000,4,11120303,-795,0,1767532094,15090.04873178999,110.4337144500023,50697.98153712 2026-01-04,13:08:16.000,4,11120357,-795,0,1767532095,15090.102622269995,110.42666532000294,50697.953588640004 2026-01-04,13:08:17.000,4,11120232,-795,0,1767532096,15090.13630382,110.44076358000166,50698.023459840006 2026-01-04,13:08:18.000,4,11120286,-795,0,1767532097,15090.122831199995,110.4337144500023,50697.92564016001 2026-01-04,13:08:19.000,4,11120338,-795,0,1767532098,15090.15651275,110.44781271000102,50698.05140832 2026-01-04,13:08:20.000,4,11120351,-795,0,1767532099,15090.00831392999,110.46191096999974,50697.77891064001 2026-01-04,13:08:21.000,4,11120311,-795,0,1767532100,15090.02852285999,110.42666532000294,50697.82083336 2026-01-04,13:08:22.000,4,11120327,-795,0,1767532101,15090.14977643999,110.44076358000166,50698.06538256001 2026-01-04,13:08:23.000,4,11120358,-755,0,1767532102,15090.122831199995,110.4337144500023,50698.09333104001 2026-01-04,13:08:24.000,4,11120242,-795,0,1767532103,15090.10935857999,110.41256706000422,50698.09333104001 2026-01-04,13:08:25.000,4,11120360,-795,0,1767532104,15090.12956750999,110.38437053999951,50698.08634392 2026-01-04,13:08:26.000,4,11120275,-795,0,1767532105,15090.08914964999,110.38437053999951,50698.16320224001 2026-01-04,13:08:27.000,4,11120342,-795,0,1767532106,15090.06894071999,110.34207576000335,50698.04442120001 2026-01-04,13:08:28.000,4,11120321,-795,0,1767532107,15090.021786549994,110.37027228000079,50698.023459840006 2026-01-04,13:08:29.000,4,11120266,-795,0,1767532108,15090.02852285999,110.29978097999992,50698.04442120001 2026-01-04,13:08:30.000,4,11120296,-795,0,1767532109,15089.97463238,110.320928369998,50698.0094856 2026-01-04,13:08:31.000,4,11120287,-795,0,1767532110,15089.98810499999,110.31387923999864,50697.91166592 2026-01-04,13:08:32.000,4,11120266,-795,0,1767532111,15089.940950829994,110.29978097999992,50697.9396144 2026-01-04,13:08:33.000,4,11120285,-795,0,1767532112,15089.934214519999,110.30683010999928,50697.96057576 2026-01-04,13:08:34.000,4,11120330,-755,0,1767532113,15090.01505024,110.29978097999992,50698.09333104001 2026-01-04,13:08:35.000,4,11120318,-795,0,1767532114,15089.92747820999,110.31387923999864,50697.904678800005 2026-01-04,13:08:36.000,4,11120272,-795,0,1767532115,15089.914005589999,110.29978097999992,50697.9396144 2026-01-04,13:08:37.000,4,11120290,-795,0,1767532116,15090.001577619994,110.335026630004,50698.10031816 2026-01-04,13:08:38.000,4,11120298,-795,0,1767532117,15089.96789606999,110.335026630004,50698.09333104001 2026-01-04,13:08:39.000,4,11120316,-795,0,1767532118,15089.94768713999,110.31387923999864,50698.16320224001 2026-01-04,13:08:40.000,4,11120236,-795,0,1767532119,15089.92747820999,110.35617402000207,50697.99551136001 2026-01-04,13:08:41.000,4,11120217,-795,0,1767532120,15089.94768713999,110.29978097999992,50698.002498480004 2026-01-04,13:08:42.000,4,11120355,-795,0,1767532121,15089.98810499999,110.320928369998,50698.149228 2026-01-04,13:08:43.000,4,11120297,-795,0,1767532122,15090.03525917,110.32797750000464,50698.17717648 2026-01-04,13:08:44.000,4,11120276,-795,0,1767532123,15090.041995479995,110.29978097999992,50698.22608632 2026-01-04,13:08:45.000,4,11120228,-795,0,1767532124,15090.0554681,110.34912489000271,50698.18416360001 2026-01-04,13:08:46.000,4,11120344,-795,0,1767532125,15090.021786549994,110.32797750000464,50698.17717648 2026-01-04,13:08:47.000,4,11120236,-755,0,1767532126,15090.07567703,110.32797750000464,50698.11429240001 2026-01-04,13:08:48.000,4,11120333,-795,0,1767532127,15090.001577619994,110.2856827200012,50698.20512496 2026-01-04,13:08:49.000,4,11120269,-795,0,1767532128,15090.021786549994,110.335026630004,50698.170189360004 2026-01-04,13:08:50.000,4,11120317,-795,0,1767532129,15089.94768713999,110.335026630004,50697.93262728 2026-01-04,13:08:51.000,4,11120339,-795,0,1767532130,15089.97463238,110.2856827200012,50698.01647272001 2026-01-04,13:08:52.000,4,11120283,-675,0,1767532131,15090.08914964999,110.2856827200012,50698.149228 2026-01-04,13:08:53.000,4,11120308,-795,0,1767532132,15090.06894071999,110.320928369998,50698.16320224001 2026-01-04,13:08:54.000,4,11120292,-795,0,1767532133,15090.03525917,110.320928369998,50698.149228 2026-01-04,13:08:55.000,4,11120299,-795,0,1767532134,15090.02852285999,110.26453533000313,50698.0793568 2026-01-04,13:08:56.000,4,11120316,-795,0,1767532135,15090.021786549994,110.27863359000185,50698.149228 2026-01-04,13:08:57.000,4,11120300,-795,0,1767532136,15090.04873178999,110.2856827200012,50698.11429240001 2026-01-04,13:08:58.000,4,11120274,-755,0,1767532137,15090.102622269995,110.31387923999864,50698.149228 2026-01-04,13:08:59.000,4,11120237,-795,0,1767532138,15090.08914964999,110.17994577000354,50698.149228 2026-01-04,13:09:00.000,4,11120264,-795,0,1767532139,15090.04873178999,110.25748620000377,50698.0094856 2026-01-04,13:09:01.000,4,11120246,-795,0,1767532140,15090.02852285999,110.20814229000098,50697.94660152001 2026-01-04,13:09:02.000,4,11120319,-795,0,1767532141,15090.10935857999,110.31387923999864,50698.21211208001 2026-01-04,13:09:03.000,4,11120309,-795,0,1767532142,15090.122831199995,110.27158446000249,50698.23307344001 2026-01-04,13:09:04.000,4,11120247,-795,0,1767532143,15090.102622269995,110.21519142000034,50698.23307344001 2026-01-04,13:09:05.000,4,11120282,-795,0,1767532144,15090.08914964999,110.29978097999992,50698.323906 2026-01-04,13:09:06.000,4,11120244,-795,0,1767532145,15090.09588596,110.25043707000441,50698.2540348 2026-01-04,13:09:07.000,4,11120367,-755,0,1767532146,15090.03525917,110.24338793999777,50698.19813784 2026-01-04,13:09:08.000,4,11120331,-795,0,1767532147,15090.02852285999,110.21519142000034,50698.18416360001 2026-01-04,13:09:09.000,4,11120273,-795,0,1767532148,15090.00831392999,110.20109316000162,50698.13525376001 2026-01-04,13:09:10.000,4,11120262,-795,0,1767532149,15089.920741899994,110.25748620000377,50697.953588640004 2026-01-04,13:09:11.000,4,11120334,-795,0,1767532150,15089.92747820999,110.24338793999777,50698.01647272001 2026-01-04,13:09:12.000,4,11120366,-795,0,1767532151,15089.961159759994,110.26453533000313,50698.15621512 2026-01-04,13:09:13.000,4,11120324,-795,0,1767532152,15089.940950829994,110.25748620000377,50698.17717648 2026-01-04,13:09:14.000,4,11120286,-795,0,1767532153,15089.961159759994,110.21519142000034,50698.16320224001 2026-01-04,13:09:15.000,4,11120285,-795,0,1767532154,15089.914005589999,110.20814229000098,50698.15621512 2026-01-04,13:09:16.000,4,11120346,-795,0,1767532155,15089.914005589999,110.2856827200012,50698.191150720006 2026-01-04,13:09:17.000,4,11120366,-795,0,1767532156,15089.853378799999,110.27863359000185,50698.10031816 2026-01-04,13:09:18.000,4,11120299,-795,0,1767532157,15089.887060349989,110.29273185000056,50698.10031816 2026-01-04,13:09:19.000,4,11120270,-795,0,1767532158,15089.90726927999,110.32797750000464,50698.13525376001 2026-01-04,13:09:20.000,4,11120338,-795,0,1767532159,15089.826433559989,110.29273185000056,50697.94660152001 2026-01-04,13:09:21.000,4,11120311,-795,0,1767532160,15089.826433559989,110.2856827200012,50697.974550000006 2026-01-04,13:09:22.000,4,11120239,-795,0,1767532161,15089.866851419989,110.36322315000143,50698.170189360004 2026-01-04,13:09:23.000,4,11120357,-795,0,1767532162,15089.920741899994,110.37732141000015,50698.0793568 2026-01-04,13:09:24.000,4,11120325,-715,0,1767532163,15089.97463238,110.38437053999951,50698.121279520004 2026-01-04,13:09:25.000,4,11120182,-795,0,1767532164,15089.914005589999,110.4337144500023,50698.20512496 2026-01-04,13:09:26.000,4,11120308,-795,0,1767532165,15089.893796659999,110.41961619000358,50698.19813784 2026-01-04,13:09:27.000,4,11120299,-795,0,1767532166,15089.914005589999,110.44781271000102,50698.288970400004 2026-01-04,13:09:28.000,4,11120275,-795,0,1767532167,15089.954423449999,110.44781271000102,50698.309931760006 2026-01-04,13:09:29.000,4,11120277,-795,0,1767532168,15089.96789606999,110.47600922999845,50698.33089312001 2026-01-04,13:09:30.000,4,11120277,-795,0,1767532169,15089.819697249994,110.49010749000445,50698.11429240001 2026-01-04,13:09:31.000,4,11120315,-795,0,1767532170,15089.846642489989,110.54650052999932,50698.15621512 2026-01-04,13:09:32.000,4,11120343,-795,0,1767532171,15089.893796659999,110.54650052999932,50698.240060560005 2026-01-04,13:09:33.000,4,11120266,-795,0,1767532172,15089.839906179994,110.54650052999932,50698.20512496 2026-01-04,13:09:34.000,4,11120340,-795,0,1767532173,15089.853378799999,110.56059878999804,50698.20512496 2026-01-04,13:09:35.000,4,11120327,-675,0,1767532174,15089.92747820999,110.58174618000339,50698.16320224001 2026-01-04,13:09:36.000,4,11120286,-795,0,1767532175,15089.880324039994,110.58174618000339,50698.16320224001 2026-01-04,13:09:37.000,4,11120330,-795,0,1767532176,15089.920741899994,110.65223748000426,50698.10730528 2026-01-04,13:09:38.000,4,11120272,-795,0,1767532177,15089.914005589999,110.57469705000403,50698.04442120001 2026-01-04,13:09:39.000,4,11120254,-715,0,1767532178,15089.893796659999,110.63813921999827,50698.19813784 2026-01-04,13:09:40.000,4,11120326,-755,0,1767532179,15089.853378799999,110.58879531000275,50697.96756288001 2026-01-04,13:09:41.000,4,11120270,-795,0,1767532180,15089.880324039994,110.65928661000362,50698.05839544 2026-01-04,13:09:42.000,4,11120310,-795,0,1767532181,15089.961159759994,110.58879531000275,50698.24704768 2026-01-04,13:09:43.000,4,11120335,-795,0,1767532182,15089.98810499999,110.63813921999827,50698.149228 2026-01-04,13:09:44.000,4,11120323,-795,0,1767532183,15089.961159759994,110.59584444000211,50698.2190992 2026-01-04,13:09:45.000,4,11120246,-795,0,1767532184,15089.98810499999,110.66633574000298,50698.15621512 2026-01-04,13:09:46.000,4,11120313,-795,0,1767532185,15090.021786549994,110.6310900899989,50698.240060560005 2026-01-04,13:09:47.000,4,11120296,-795,0,1767532186,15089.99484131,110.67338487000234,50698.17717648 2026-01-04,13:09:48.000,4,11120309,-795,0,1767532187,15090.03525917,110.60289357000147,50698.149228 2026-01-04,13:09:49.000,4,11120322,-795,0,1767532188,15090.041995479995,110.62404095999955,50698.28198328001 2026-01-04,13:09:50.000,4,11120258,-795,0,1767532189,15089.97463238,110.6451883500049,50698.09333104001 2026-01-04,13:09:51.000,4,11120353,-795,0,1767532190,15089.98810499999,110.52535314000124,50698.10031816 2026-01-04,13:09:52.000,4,11120355,-795,0,1767532191,15090.09588596,110.5324022700006,50698.22608632 2026-01-04,13:09:53.000,4,11120402,-795,0,1767532192,15090.06894071999,110.4971566200038,50698.19813784 2026-01-04,13:09:54.000,4,11120327,-795,0,1767532193,15090.02852285999,110.51830401000188,50698.24704768 2026-01-04,13:09:55.000,4,11120346,-795,0,1767532194,15090.00831392999,110.46191096999974,50698.2190992 2026-01-04,13:09:56.000,4,11120292,-795,0,1767532195,15090.02852285999,110.45486184000038,50698.23307344001 2026-01-04,13:09:57.000,4,11120289,-795,0,1767532196,15089.94768713999,110.44076358000166,50698.21211208001 2026-01-04,13:09:58.000,4,11120365,-795,0,1767532197,15090.02852285999,110.41256706000422,50698.191150720006 2026-01-04,13:09:59.000,4,11120277,-795,0,1767532198,15090.00831392999,110.44076358000166,50698.191150720006 2026-01-04,13:10:00.000,4,11120111,-795,0,1767532199,15089.94768713999,110.39141966999887,50698.01647272001 2026-01-04,13:10:01.000,4,11120189,-795,0,1767532200,15089.92747820999,110.47600922999845,50698.03044696 2026-01-04,13:10:02.000,4,11120297,-795,0,1767532201,15090.02852285999,110.44076358000166,50698.29595752 2026-01-04,13:10:03.000,4,11120340,-795,0,1767532202,15089.97463238,110.4689600999991,50698.20512496 2026-01-04,13:10:04.000,4,11120319,-795,0,1767532203,15089.99484131,110.42666532000294,50698.20512496 2026-01-04,13:10:05.000,4,11120265,-755,0,1767532204,15089.94768713999,110.39141966999887,50698.191150720006 2026-01-04,13:10:06.000,4,11120358,-795,0,1767532205,15089.96789606999,110.335026630004,50698.170189360004 2026-01-04,13:10:07.000,4,11120343,-795,0,1767532206,15089.96789606999,110.40551793000486,50698.142240880006 2026-01-04,13:10:08.000,4,11120348,-795,0,1767532207,15089.914005589999,110.37732141000015,50698.22608632 2026-01-04,13:10:09.000,4,11120389,-795,0,1767532208,15089.920741899994,110.40551793000486,50698.170189360004 2026-01-04,13:10:10.000,4,11120357,-795,0,1767532209,15089.873587729999,110.42666532000294,50697.92564016001 2026-01-04,13:10:11.000,4,11120348,-795,0,1767532210,15089.880324039994,110.37027228000079,50698.121279520004 2026-01-04,13:10:12.000,4,11120346,-795,0,1767532211,15089.914005589999,110.38437053999951,50698.142240880006 2026-01-04,13:10:13.000,4,11120353,-795,0,1767532212,15089.893796659999,110.36322315000143,50698.18416360001 2026-01-04,13:10:14.000,4,11120339,-795,0,1767532213,15089.873587729999,110.39846879999823,50698.23307344001 2026-01-04,13:10:15.000,4,11120336,-795,0,1767532214,15089.853378799999,110.38437053999951,50698.13525376001 2026-01-04,13:10:16.000,4,11120306,-795,0,1767532215,15089.860115109994,110.32797750000464,50698.149228 2026-01-04,13:10:17.000,4,11120326,-795,0,1767532216,15089.846642489989,110.34912489000271,50698.19813784 2026-01-04,13:10:18.000,4,11120333,-795,0,1767532217,15089.812960939998,110.37732141000015,50698.11429240001 2026-01-04,13:10:19.000,4,11120358,-795,0,1767532218,15089.792752009998,110.38437053999951,50698.18416360001 2026-01-04,13:10:20.000,4,11120189,-795,0,1767532219,15089.718652599993,110.38437053999951,50698.05140832 2026-01-04,13:10:21.000,4,11120317,-635,0,1767532220,15089.759070459993,110.36322315000143,50697.99551136001 2026-01-04,13:10:22.000,4,11120277,-755,0,1767532221,15089.772543079998,110.40551793000486,50698.21211208001 2026-01-04,13:10:23.000,4,11120327,-795,0,1767532222,15089.752334149998,110.41256706000422,50698.142240880006 2026-01-04,13:10:24.000,4,11120369,-795,0,1767532223,15089.826433559989,110.47600922999845,50698.21211208001 2026-01-04,13:10:25.000,4,11120280,-795,0,1767532224,15089.799488319994,110.44781271000102,50698.20512496 2026-01-04,13:10:26.000,4,11120334,-795,0,1767532225,15089.786015699989,110.42666532000294,50698.240060560005 2026-01-04,13:10:27.000,4,11120307,-795,0,1767532226,15089.738861529993,110.4689600999991,50698.19813784 2026-01-04,13:10:28.000,4,11120353,-795,0,1767532227,15089.725388909988,110.4689600999991,50698.17717648 2026-01-04,13:10:29.000,4,11120326,-795,0,1767532228,15089.658025809993,110.47600922999845,50698.23307344001 2026-01-04,13:10:30.000,4,11120291,-795,0,1767532229,15089.577190089993,110.51125488000253,50697.96057576 2026-01-04,13:10:31.000,4,11120353,-795,0,1767532230,15089.570453779997,110.52535314000124,50698.0094856 2026-01-04,13:10:32.000,4,11120311,-795,0,1767532231,15089.563717470002,110.54650052999932,50698.2190992 2026-01-04,13:10:33.000,4,11120298,-795,0,1767532232,15089.563717470002,110.58879531000275,50698.142240880006 2026-01-04,13:10:34.000,4,11120349,-795,0,1767532233,15089.604135330002,110.60289357000147,50698.19813784 2026-01-04,13:10:35.000,4,11120356,-795,0,1767532234,15089.583926400002,110.62404095999955,50698.27499616 2026-01-04,13:10:36.000,4,11120370,-795,0,1767532235,15089.604135330002,110.67338487000234,50698.26800904 2026-01-04,13:10:37.000,4,11120224,-795,0,1767532236,15089.590662709998,110.70158138999977,50698.26800904 2026-01-04,13:10:38.000,4,11120367,-795,0,1767532237,15089.651289499998,110.70158138999977,50698.15621512 2026-01-04,13:10:39.000,4,11120363,-795,0,1767532238,15089.637816879993,110.72977791000449,50698.149228 2026-01-04,13:10:40.000,4,11120265,-795,0,1767532239,15089.610871639998,110.63813921999827,50697.96057576 2026-01-04,13:10:41.000,4,11120331,-795,0,1767532240,15089.550244849997,110.68748313000106,50697.89070456 2026-01-04,13:10:42.000,4,11120311,-795,0,1767532241,15089.691707359998,110.75092530000256,50698.15621512 2026-01-04,13:10:43.000,4,11120342,-795,0,1767532242,15089.644553189988,110.70863051999913,50698.17717648 2026-01-04,13:10:44.000,4,11120311,-795,0,1767532243,15089.705179979988,110.70158138999977,50698.170189360004 2026-01-04,13:10:45.000,4,11120300,-795,0,1767532244,15089.698443669993,110.7438761700032,50698.191150720006 2026-01-04,13:10:46.000,4,11120348,-795,0,1767532245,15089.725388909988,110.70863051999913,50698.20512496 2026-01-04,13:10:47.000,4,11120346,-795,0,1767532246,15089.732125219998,110.80026920999808,50698.170189360004 2026-01-04,13:10:48.000,4,11120288,-795,0,1767532247,15089.772543079998,110.75797443000192,50698.20512496 2026-01-04,13:10:49.000,4,11120310,-795,0,1767532248,15089.806224629989,110.80731834000471,50698.26800904 2026-01-04,13:10:50.000,4,11120385,-795,0,1767532249,15089.772543079998,110.72272877999785,50698.10031816 2026-01-04,13:10:51.000,4,11120379,-795,0,1767532250,15089.786015699989,110.83551486000215,50698.0793568 2026-01-04,13:10:52.000,4,11120377,-795,0,1767532251,15089.839906179994,110.82846573000279,50698.33089312001 2026-01-04,13:10:53.000,4,11120310,-795,0,1767532252,15089.826433559989,110.80731834000471,50698.309931760006 2026-01-04,13:10:54.000,4,11120399,-795,0,1767532253,15089.893796659999,110.84961312000087,50698.27499616 2026-01-04,13:10:55.000,4,11120335,-795,0,1767532254,15089.846642489989,110.82846573000279,50698.17717648 2026-01-04,13:10:56.000,4,11120342,-795,0,1767532255,15089.846642489989,110.8778096399983,50698.22608632 2026-01-04,13:10:57.000,4,11120236,-795,0,1767532256,15089.873587729999,110.84256399000151,50698.2540348 2026-01-04,13:10:58.000,4,11120338,-795,0,1767532257,15089.846642489989,110.84961312000087,50698.21211208001 2026-01-04,13:10:59.000,4,11120323,-795,0,1767532258,15089.880324039994,110.84256399000151,50698.2190992 2026-01-04,13:11:00.000,4,11120314,-795,0,1767532259,15089.819697249994,110.80731834000471,50698.06538256001 2026-01-04,13:11:01.000,4,11120241,-795,0,1767532260,15089.819697249994,110.78617094999936,50697.99551136001 2026-01-04,13:11:02.000,4,11120280,-795,0,1767532261,15089.833169869999,110.81436747000407,50698.22608632 2026-01-04,13:11:03.000,4,11120313,-795,0,1767532262,15089.846642489989,110.8778096399983,50698.16320224001 2026-01-04,13:11:04.000,4,11120304,-795,0,1767532263,15089.887060349989,110.84256399000151,50698.12826664 2026-01-04,13:11:05.000,4,11120228,-795,0,1767532264,15089.873587729999,110.83551486000215,50698.19813784 2026-01-04,13:11:06.000,4,11120286,-715,0,1767532265,15089.914005589999,110.8778096399983,50698.240060560005 2026-01-04,13:11:07.000,4,11120316,-795,0,1767532266,15089.880324039994,110.83551486000215,50698.21211208001 2026-01-04,13:11:08.000,4,11120305,-795,0,1767532267,15089.90726927999,110.86371137999959,50698.2540348 2026-01-04,13:11:09.000,4,11120278,-795,0,1767532268,15089.880324039994,110.85666225000023,50698.149228 2026-01-04,13:11:10.000,4,11120260,-795,0,1767532269,15089.745597839988,110.86371137999959,50698.002498480004 2026-01-04,13:11:11.000,4,11120390,-795,0,1767532270,15089.759070459993,110.84961312000087,50698.03743408 2026-01-04,13:11:12.000,4,11120332,-795,0,1767532271,15089.860115109994,110.92010442000173,50698.18416360001 2026-01-04,13:11:13.000,4,11120311,-795,0,1767532272,15089.826433559989,110.8778096399983,50698.15621512 2026-01-04,13:11:14.000,4,11120271,-795,0,1767532273,15089.806224629989,110.96944833000452,50698.15621512 2026-01-04,13:11:15.000,4,11120251,-795,0,1767532274,15089.752334149998,110.99764485000196,50698.22608632 2026-01-04,13:11:16.000,4,11120304,-795,0,1767532275,15089.779279389993,111.03289049999876,50698.22608632 2026-01-04,13:11:17.000,4,11120218,-795,0,1767532276,15089.711916289998,111.07518528000219,50698.16320224001 2026-01-04,13:11:18.000,4,11120298,-795,0,1767532277,15089.711916289998,111.0892835400009,50698.23307344001 2026-01-04,13:11:19.000,4,11120270,-795,0,1767532278,15089.651289499998,111.0892835400009,50698.2540348 2026-01-04,13:11:20.000,4,11120219,-795,0,1767532279,15089.604135330002,111.11043092999898,50698.11429240001 2026-01-04,13:11:21.000,4,11120342,-715,0,1767532280,15089.610871639998,111.11748005999834,50698.0793568 2026-01-04,13:11:22.000,4,11120283,-795,0,1767532281,15089.577190089993,111.15272571000241,50698.24704768 2026-01-04,13:11:23.000,4,11120336,-795,0,1767532282,15089.597399019993,111.21616788000392,50698.21211208001 2026-01-04,13:11:24.000,4,11120274,-795,0,1767532283,15089.570453779997,111.25846266000008,50698.13525376001 2026-01-04,13:11:25.000,4,11120285,-795,0,1767532284,15089.597399019993,111.237315270002,50698.21211208001 2026-01-04,13:11:26.000,4,11120363,-795,0,1767532285,15089.556981159993,111.31485570000223,50698.170189360004 2026-01-04,13:11:27.000,4,11120294,-795,0,1767532286,15089.556981159993,111.29370831000415,50698.27499616 2026-01-04,13:11:28.000,4,11120390,-795,0,1767532287,15089.543508540002,111.32190483000159,50698.26800904 2026-01-04,13:11:29.000,4,11120284,-795,0,1767532288,15089.556981159993,111.35010134999902,50698.23307344001 2026-01-04,13:11:30.000,4,11120311,-795,0,1767532289,15089.523299610002,111.41354352000053,50698.10730528 2026-01-04,13:11:31.000,4,11120440,-795,0,1767532290,15089.503090680002,111.43469090999861,50698.03743408 2026-01-04,13:11:32.000,4,11120364,-795,0,1767532291,15089.644553189988,111.44174003999797,50698.323906 2026-01-04,13:11:33.000,4,11120256,-795,0,1767532292,15089.658025809993,111.49108395000076,50698.337880240004 2026-01-04,13:11:34.000,4,11120307,-795,0,1767532293,15089.698443669993,111.56862438000098,50698.2190992 2026-01-04,13:11:35.000,4,11120363,-795,0,1767532294,15089.671498429998,111.5827226399997,50698.31691888 2026-01-04,13:11:36.000,4,11120390,-795,0,1767532295,15089.698443669993,111.61796829000377,50698.309931760006 2026-01-04,13:11:37.000,4,11120373,-795,0,1767532296,15089.779279389993,111.62501742000313,50698.2540348 2026-01-04,13:11:38.000,4,11120336,-795,0,1767532297,15089.745597839988,111.60387002999778,50698.2190992 2026-01-04,13:11:39.000,4,11120400,-795,0,1767532298,15089.738861529993,111.61796829000377,50698.29595752 2026-01-04,13:11:40.000,4,11120233,-795,0,1767532299,15089.651289499998,111.60387002999778,50698.24704768 2026-01-04,13:11:41.000,4,11120189,-795,0,1767532300,15089.637816879993,111.56862438000098,50698.10031816 2026-01-04,13:11:42.000,4,11120308,-795,0,1767532301,15089.711916289998,111.60387002999778,50698.20512496 2026-01-04,13:11:43.000,4,11120384,-795,0,1767532302,15089.698443669993,111.61796829000377,50698.149228 2026-01-04,13:11:44.000,4,11120308,-795,0,1767532303,15089.752334149998,111.61091916000441,50698.23307344001 2026-01-04,13:11:45.000,4,11120321,-795,0,1767532304,15089.765806769989,111.63206655000249,50698.2190992 2026-01-04,13:11:46.000,4,11120407,-795,0,1767532305,15089.765806769989,111.56862438000098,50698.30294464001 2026-01-04,13:11:47.000,4,11120264,-795,0,1767532306,15089.752334149998,111.55452612000227,50698.28198328001 2026-01-04,13:11:48.000,4,11120355,-715,0,1767532307,15089.806224629989,111.55452612000227,50698.24704768 2026-01-04,13:11:49.000,4,11120366,-795,0,1767532308,15089.799488319994,111.5827226399997,50698.26102192001 2026-01-04,13:11:50.000,4,11120360,-795,0,1767532309,15089.759070459993,111.56862438000098,50697.99551136001 2026-01-04,13:11:51.000,4,11120323,-795,0,1767532310,15089.786015699989,111.57567351000034,50698.002498480004 2026-01-04,13:11:52.000,4,11120287,-795,0,1767532311,15089.887060349989,111.50518220999948,50698.26800904 2026-01-04,13:11:53.000,4,11120254,-795,0,1767532312,15089.934214519999,111.56157525000162,50698.288970400004 2026-01-04,13:11:54.000,4,11120314,-795,0,1767532313,15089.893796659999,111.45583830000396,50698.26800904 2026-01-04,13:11:55.000,4,11120422,-795,0,1767532314,15089.92747820999,111.53337873000419,50698.191150720006 2026-01-04,13:11:56.000,4,11120257,-635,0,1767532315,15089.853378799999,111.47698569000204,50698.18416360001 2026-01-04,13:11:57.000,4,11120324,-795,0,1767532316,15089.887060349989,111.51223133999883,50698.27499616 2026-01-04,13:11:58.000,4,11120300,-795,0,1767532317,15089.90726927999,111.51223133999883,50698.29595752 2026-01-04,13:11:59.000,4,11120258,-795,0,1767532318,15089.880324039994,111.44174003999797,50698.20512496 2026-01-04,13:12:00.000,4,11120306,-795,0,1767532319,15089.765806769989,111.4487891700046,50698.04442120001 2026-01-04,13:12:01.000,4,11120277,-795,0,1767532320,15089.738861529993,111.46288743000332,50698.06538256001 2026-01-04,13:12:02.000,4,11120300,-795,0,1767532321,15089.792752009998,111.46288743000332,50698.26800904 2026-01-04,13:12:03.000,4,11120353,-795,0,1767532322,15089.792752009998,111.47698569000204,50698.23307344001 2026-01-04,13:12:04.000,4,11120242,-795,0,1767532323,15089.752334149998,111.4840348200014,50698.19813784 2026-01-04,13:12:05.000,4,11120326,-795,0,1767532324,15089.772543079998,111.5192804699982,50698.337880240004 2026-01-04,13:12:06.000,4,11120343,-795,0,1767532325,15089.765806769989,111.4840348200014,50698.2190992 2026-01-04,13:12:07.000,4,11120326,-795,0,1767532326,15089.738861529993,111.4840348200014,50698.19813784 2026-01-04,13:12:08.000,4,11120261,-795,0,1767532327,15089.745597839988,111.4840348200014,50698.170189360004 2026-01-04,13:12:09.000,4,11120342,-795,0,1767532328,15089.732125219998,111.46993656000268,50698.10730528 2026-01-04,13:12:10.000,4,11120351,-795,0,1767532329,15089.658025809993,111.42764177999925,50698.01647272001 2026-01-04,13:12:11.000,4,11120333,-795,0,1767532330,15089.691707359998,111.47698569000204,50698.09333104001 2026-01-04,13:12:12.000,4,11120376,-795,0,1767532331,15089.752334149998,111.46288743000332,50698.23307344001 2026-01-04,13:12:13.000,4,11120299,-755,0,1767532332,15089.705179979988,111.5192804699982,50698.240060560005 2026-01-04,13:12:14.000,4,11120313,-795,0,1767532333,15089.732125219998,111.54042786000355,50698.27499616 2026-01-04,13:12:15.000,4,11120317,-795,0,1767532334,15089.711916289998,111.5192804699982,50698.2190992 2026-01-04,13:12:16.000,4,11120288,-795,0,1767532335,15089.725388909988,111.52632960000483,50698.2190992 2026-01-04,13:12:17.000,4,11120270,-795,0,1767532336,15089.745597839988,111.58977176999906,50698.191150720006 2026-01-04,13:12:18.000,4,11120303,-795,0,1767532337,15089.732125219998,111.56157525000162,50698.12826664 2026-01-04,13:12:19.000,4,11120273,-795,0,1767532338,15089.711916289998,111.56157525000162,50698.17717648 2026-01-04,13:12:20.000,4,11120228,-795,0,1767532339,15089.664762119988,111.52632960000483,50697.89769168001 2026-01-04,13:12:21.000,4,11120124,-795,0,1767532340,15089.671498429998,111.51223133999883,50697.94660152001 2026-01-04,13:12:22.000,4,11120251,-795,0,1767532341,15089.732125219998,111.5827226399997,50698.08634392 2026-01-04,13:12:23.000,4,11120286,-795,0,1767532342,15089.738861529993,111.51223133999883,50698.09333104001 2026-01-04,13:12:24.000,4,11120279,-795,0,1767532343,15089.711916289998,111.55452612000227,50698.072369680005 2026-01-04,13:12:25.000,4,11120345,-795,0,1767532344,15089.745597839988,111.46288743000332,50698.0793568 2026-01-04,13:12:26.000,4,11120194,-795,0,1767532345,15089.664762119988,111.5192804699982,50698.13525376001 2026-01-04,13:12:27.000,4,11120330,-795,0,1767532346,15089.765806769989,111.49108395000076,50698.072369680005 2026-01-04,13:12:28.000,4,11120200,-795,0,1767532347,15089.812960939998,111.5192804699982,50698.03743408 2026-01-04,13:12:29.000,4,11120222,-795,0,1767532348,15089.853378799999,111.5192804699982,50698.20512496 2026-01-04,13:12:30.000,4,11120050,-795,0,1767532349,15089.812960939998,111.47698569000204,50697.82083336 2026-01-04,13:12:31.000,4,11120342,-795,0,1767532350,15089.759070459993,111.49108395000076,50697.834807600004 2026-01-04,13:12:32.000,4,11120327,-795,0,1767532351,15089.812960939998,111.51223133999883,50698.170189360004 2026-01-04,13:12:33.000,4,11120311,-795,0,1767532352,15089.900532969994,111.49108395000076,50698.191150720006 2026-01-04,13:12:34.000,4,11120263,-795,0,1767532353,15089.860115109994,111.51223133999883,50698.29595752 2026-01-04,13:12:35.000,4,11120262,-795,0,1767532354,15089.880324039994,111.5474769900029,50698.072369680005 2026-01-04,13:12:36.000,4,11120289,-795,0,1767532355,15089.860115109994,111.51223133999883,50698.01647272001 2026-01-04,13:12:37.000,4,11120233,-795,0,1767532356,15089.812960939998,111.56157525000162,50698.08634392 2026-01-04,13:12:38.000,4,11120330,-795,0,1767532357,15089.920741899994,111.50518220999948,50698.0793568 2026-01-04,13:12:39.000,4,11120227,-795,0,1767532358,15089.900532969994,111.50518220999948,50698.11429240001 2026-01-04,13:12:40.000,4,11120234,-795,0,1767532359,15089.880324039994,111.53337873000419,50697.89769168001 2026-01-04,13:12:41.000,4,11120415,-795,0,1767532360,15089.839906179994,111.50518220999948,50697.8697432 2026-01-04,13:12:42.000,4,11120288,-795,0,1767532361,15089.98810499999,111.5192804699982,50698.06538256001 2026-01-04,13:12:43.000,4,11120358,-795,0,1767532362,15089.98810499999,111.55452612000227,50698.11429240001 2026-01-04,13:12:44.000,4,11120368,-795,0,1767532363,15090.00831392999,111.5192804699982,50698.09333104001 2026-01-04,13:12:45.000,4,11120351,-795,0,1767532364,15090.02852285999,111.49108395000076,50698.15621512 2026-01-04,13:12:46.000,4,11120333,-795,0,1767532365,15090.0554681,111.49813308000012,50698.18416360001 2026-01-04,13:12:47.000,4,11120286,-795,0,1767532366,15090.082413339995,111.39944526000181,50698.05140832 2026-01-04,13:12:48.000,4,11120404,-795,0,1767532367,15090.082413339995,111.4487891700046,50698.170189360004 2026-01-04,13:12:49.000,4,11120316,-795,0,1767532368,15090.082413339995,111.50518220999948,50698.08634392 2026-01-04,13:12:50.000,4,11120295,-795,0,1767532369,15090.04873178999,111.45583830000396,50697.89769168001 2026-01-04,13:12:51.000,4,11120334,-795,0,1767532370,15090.03525917,111.3853470000031,50697.94660152001 2026-01-04,13:12:52.000,4,11120408,-795,0,1767532371,15090.102622269995,111.36419960999774,50698.15621512 2026-01-04,13:12:53.000,4,11120275,-795,0,1767532372,15090.16998536999,111.45583830000396,50698.01647272001 2026-01-04,13:12:54.000,4,11120260,-795,0,1767532373,15090.12956750999,111.43469090999861,50698.12826664 2026-01-04,13:12:55.000,4,11120325,-795,0,1767532374,15090.21040322999,111.41354352000053,50698.191150720006 2026-01-04,13:12:56.000,4,11120321,-795,0,1767532375,15090.183457989995,111.39239613000245,50698.16320224001 2026-01-04,13:12:57.000,4,11120314,-795,0,1767532376,15090.244084779995,111.32190483000159,50698.0793568 2026-01-04,13:12:58.000,4,11120332,-795,0,1767532377,15090.29123894999,111.34305221999966,50698.142240880006 2026-01-04,13:12:59.000,4,11120323,-795,0,1767532378,15090.31144787999,111.32190483000159,50698.16320224001 2026-01-04,13:13:00.000,4,11120235,-795,0,1767532379,15090.27776633,111.35715047999838,50697.96057576 2026-01-04,13:13:01.000,4,11120286,-795,0,1767532380,15090.29797526,111.2725609199988,50697.91865304 2026-01-04,13:13:02.000,4,11120301,-795,0,1767532381,15090.405756219996,111.25846266000008,50698.13525376001 2026-01-04,13:13:03.000,4,11120357,-795,0,1767532382,15090.425965149996,111.26551178999944,50698.06538256001 2026-01-04,13:13:04.000,4,11120391,-795,0,1767532383,15090.385547289996,111.2725609199988,50698.08634392 2026-01-04,13:13:05.000,4,11120408,-795,0,1767532384,15090.385547289996,111.22321701000328,50698.0094856 2026-01-04,13:13:06.000,4,11120326,-795,0,1767532385,15090.33839312,111.22321701000328,50698.023459840006 2026-01-04,13:13:07.000,4,11120338,-795,0,1767532386,15090.41922884,111.15977484000177,50698.03743408 2026-01-04,13:13:08.000,4,11120264,-715,0,1767532387,15090.392283599991,111.20206961999793,50698.09333104001 2026-01-04,13:13:09.000,4,11120334,-795,0,1767532388,15090.39901991,111.09633267000027,50698.10730528 2026-01-04,13:13:10.000,4,11120274,-795,0,1767532389,15090.35860205,111.11748005999834,50697.89769168001 2026-01-04,13:13:11.000,4,11120325,-795,0,1767532390,15090.31144787999,111.10338179999962,50697.94660152001 2026-01-04,13:13:12.000,4,11120315,-795,0,1767532391,15090.385547289996,111.10338179999962,50698.09333104001 2026-01-04,13:13:13.000,4,11120303,-795,0,1767532392,15090.365338359996,111.09633267000027,50698.03743408 2026-01-04,13:13:14.000,4,11120345,-795,0,1767532393,15090.35860205,111.08223441000155,50698.12826664 2026-01-04,13:13:15.000,4,11120317,-795,0,1767532394,15090.37881098,111.10338179999962,50698.121279520004 2026-01-04,13:13:16.000,4,11120307,-755,0,1767532395,15090.35860205,111.05403789000411,50698.09333104001 2026-01-04,13:13:17.000,4,11120315,-795,0,1767532396,15090.284502639995,111.06108702000347,50698.0094856 2026-01-04,13:13:18.000,4,11120233,-755,0,1767532397,15090.223875849995,111.0258413699994,50698.08634392 2026-01-04,13:13:19.000,4,11120293,-795,0,1767532398,15090.244084779995,111.03289049999876,50697.98153712 2026-01-04,13:13:20.000,4,11120273,-795,0,1767532399,15090.203666919995,111.06813615000283,50697.953588640004 2026-01-04,13:13:21.000,4,11120289,-795,0,1767532400,15090.21040322999,111.06108702000347,50697.89070456 2026-01-04,13:13:22.000,4,11120292,-795,0,1767532401,15090.21713954,111.06108702000347,50698.04442120001 2026-01-04,13:13:23.000,4,11120303,-795,0,1767532402,15090.2575574,111.07518528000219,50698.11429240001 2026-01-04,13:13:24.000,4,11120370,-795,0,1767532403,15090.244084779995,111.04698876000475,50698.149228 2026-01-04,13:13:25.000,4,11120340,-795,0,1767532404,15090.21040322999,111.10338179999962,50698.121279520004 2026-01-04,13:13:26.000,4,11120346,-795,0,1767532405,15090.19693061,111.1386274500037,50698.15621512 2026-01-04,13:13:27.000,4,11120357,-795,0,1767532406,15090.183457989995,111.09633267000027,50698.20512496 2026-01-04,13:13:28.000,4,11120342,-795,0,1767532407,15090.15651275,111.11748005999834,50698.142240880006 2026-01-04,13:13:29.000,4,11120294,-795,0,1767532408,15090.16998536999,111.08223441000155,50698.12826664 2026-01-04,13:13:30.000,4,11120311,-795,0,1767532409,15090.11609489,111.08223441000155,50697.96057576 2026-01-04,13:13:31.000,4,11120271,-795,0,1767532410,15090.082413339995,111.06108702000347,50697.99551136001 2026-01-04,13:13:32.000,4,11120357,-795,0,1767532411,15090.102622269995,111.0892835400009,50698.12826664 2026-01-04,13:13:33.000,4,11120321,-795,0,1767532412,15090.19693061,111.15977484000177,50698.19813784 2026-01-04,13:13:34.000,4,11120320,-795,0,1767532413,15090.19019429999,111.1245291899977,50698.19813784 2026-01-04,13:13:35.000,4,11120331,-795,0,1767532414,15090.17672168,111.1386274500037,50698.149228 2026-01-04,13:13:36.000,4,11120140,-795,0,1767532415,15090.17672168,111.17387310000049,50698.191150720006 2026-01-04,13:13:37.000,4,11120311,-795,0,1767532416,15090.163249059995,111.15272571000241,50698.21211208001 2026-01-04,13:13:38.000,4,11120301,-795,0,1767532417,15090.23061215999,111.15977484000177,50698.17717648 2026-01-04,13:13:39.000,4,11120393,-795,0,1767532418,15090.16998536999,111.10338179999962,50698.121279520004 2026-01-04,13:13:40.000,4,11120201,-795,0,1767532419,15090.17672168,111.14567658000306,50697.91166592 2026-01-04,13:13:41.000,4,11120116,-755,0,1767532420,15090.13630382,111.15977484000177,50698.08634392 2026-01-04,13:13:42.000,4,11120336,-795,0,1767532421,15090.19693061,111.1245291899977,50698.121279520004 2026-01-04,13:13:43.000,4,11120394,-795,0,1767532422,15090.223875849995,111.16682397000113,50698.121279520004 2026-01-04,13:13:44.000,4,11120284,-795,0,1767532423,15090.29123894999,111.22321701000328,50698.13525376001 2026-01-04,13:13:45.000,4,11120295,-795,0,1767532424,15090.304711569996,111.23026614000264,50698.03044696 2026-01-04,13:13:46.000,4,11120323,-795,0,1767532425,15090.284502639995,111.15977484000177,50698.10730528 2026-01-04,13:13:47.000,4,11120294,-795,0,1767532426,15090.29797526,111.17387310000049,50698.03743408 2026-01-04,13:13:48.000,4,11120349,-795,0,1767532427,15090.35186573999,111.11748005999834,50698.03044696 2026-01-04,13:13:49.000,4,11120266,-795,0,1767532428,15090.39901991,111.11748005999834,50698.05839544 2026-01-04,13:13:50.000,4,11120157,-795,0,1767532429,15090.35860205,111.1245291899977,50697.79288488 2026-01-04,13:13:51.000,4,11120285,-795,0,1767532430,15090.39901991,111.06813615000283,50697.86275608 2026-01-04,13:13:52.000,4,11120266,-795,0,1767532431,15090.493328249991,111.06108702000347,50697.974550000006 2026-01-04,13:13:53.000,4,11120339,-795,0,1767532432,15090.506800869996,110.98354659000324,50698.10031816 2026-01-04,13:13:54.000,4,11120364,-795,0,1767532433,15090.520273490001,111.03993962999812,50698.0094856 2026-01-04,13:13:55.000,4,11120357,-795,0,1767532434,15090.540482420001,110.98354659000324,50698.03743408 2026-01-04,13:13:56.000,4,11120375,-795,0,1767532435,15090.567427659997,110.95535006999853,50698.01647272001 2026-01-04,13:13:57.000,4,11120344,-795,0,1767532436,15090.594372899992,110.94125180999981,50698.01647272001 2026-01-04,13:13:58.000,4,11120422,-795,0,1767532437,15090.567427659997,110.8919079000043,50698.023459840006 2026-01-04,13:13:59.000,4,11120335,-795,0,1767532438,15090.513537179992,110.87076050999895,50697.98852424 2026-01-04,13:14:00.000,4,11120197,-795,0,1767532439,15090.459646700001,110.83551486000215,50697.904678800005 2026-01-04,13:14:01.000,4,11120270,-795,0,1767532440,15090.486591939996,110.80026920999808,50697.89769168001 2026-01-04,13:14:02.000,4,11120327,-795,0,1767532441,15090.580900280002,110.84256399000151,50698.09333104001 2026-01-04,13:14:03.000,4,11120378,-795,0,1767532442,15090.506800869996,110.79322007999872,50698.01647272001 2026-01-04,13:14:04.000,4,11120369,-795,0,1767532443,15090.540482420001,110.79322007999872,50698.11429240001 2026-01-04,13:14:05.000,4,11120386,-795,0,1767532444,15090.513537179992,110.7438761700032,50698.0793568 2026-01-04,13:14:06.000,4,11120339,-795,0,1767532445,15090.486591939996,110.80731834000471,50698.05140832 2026-01-04,13:14:07.000,4,11120326,-795,0,1767532446,15090.466383009996,110.79322007999872,50698.18416360001 2026-01-04,13:14:08.000,4,11120345,-795,0,1767532447,15090.513537179992,110.77207269000064,50698.149228 2026-01-04,13:14:09.000,4,11120325,-795,0,1767532448,15090.466383009996,110.75797443000192,50698.072369680005 2026-01-04,13:14:10.000,4,11120308,-795,0,1767532449,15090.31818419,110.79322007999872,50697.84878184001 2026-01-04,13:14:11.000,4,11120341,-795,0,1767532450,15090.37881098,110.7438761700032,50697.96057576 2026-01-04,13:14:12.000,4,11120332,-795,0,1767532451,15090.35186573999,110.75092530000256,50698.10730528 2026-01-04,13:14:13.000,4,11120316,-795,0,1767532452,15090.372074669991,110.80731834000471,50698.11429240001 2026-01-04,13:14:14.000,4,11120332,-795,0,1767532453,15090.345129429996,110.80731834000471,50698.13525376001 2026-01-04,13:14:15.000,4,11120283,-795,0,1767532454,15090.372074669991,110.83551486000215,50698.149228 2026-01-04,13:14:16.000,4,11120220,-795,0,1767532455,15090.345129429996,110.75092530000256,50698.10730528 2026-01-04,13:14:17.000,4,11120221,-795,0,1767532456,15090.345129429996,110.79322007999872,50698.13525376001 2026-01-04,13:14:18.000,4,11120325,-795,0,1767532457,15090.392283599991,110.81436747000407,50698.15621512 2026-01-04,13:14:19.000,4,11120244,-795,0,1767532458,15090.345129429996,110.86371137999959,50698.10730528 2026-01-04,13:14:20.000,4,11120306,-795,0,1767532459,15090.203666919995,110.84961312000087,50697.84179472 2026-01-04,13:14:21.000,4,11120334,-795,0,1767532460,15090.27103001999,110.80026920999808,50697.92564016001 2026-01-04,13:14:22.000,4,11120323,-795,0,1767532461,15090.33839312,110.80026920999808,50697.99551136001 2026-01-04,13:14:23.000,4,11120291,-795,0,1767532462,15090.372074669991,110.87076050999895,50698.10031816 2026-01-04,13:14:24.000,4,11120367,-675,0,1767532463,15090.385547289996,110.8919079000043,50698.05839544 2026-01-04,13:14:25.000,4,11120354,-795,0,1767532464,15090.466383009996,110.94830093999917,50698.05140832 2026-01-04,13:14:26.000,4,11120352,-795,0,1767532465,15090.473119319991,110.91305529000238,50697.99551136001 2026-01-04,13:14:27.000,4,11120244,-795,0,1767532466,15090.459646700001,110.85666225000023,50698.01647272001 2026-01-04,13:14:28.000,4,11120332,-795,0,1767532467,15090.486591939996,110.89895703000366,50697.96057576 2026-01-04,13:14:29.000,4,11120272,-795,0,1767532468,15090.493328249991,110.84961312000087,50698.023459840006 2026-01-04,13:14:30.000,4,11120303,-635,0,1767532469,15090.439437770001,110.90600616000302,50697.855768960006 2026-01-04,13:14:31.000,4,11120345,-795,0,1767532470,15090.446174079996,110.83551486000215,50697.77192352 2026-01-04,13:14:32.000,4,11120350,-795,0,1767532471,15090.486591939996,110.84961312000087,50697.77192352 2026-01-04,13:14:33.000,4,11120308,-755,0,1767532472,15090.594372899992,110.85666225000023,50698.002498480004 2026-01-04,13:14:34.000,4,11120326,-795,0,1767532473,15090.594372899992,110.89895703000366,50698.03743408 2026-01-04,13:14:35.000,4,11120327,-795,0,1767532474,15090.621318140002,110.88485876999766,50698.05140832 2026-01-04,13:14:36.000,4,11120346,-795,0,1767532475,15090.648263379997,110.90600616000302,50698.10730528 2026-01-04,13:14:37.000,4,11120368,-795,0,1767532476,15090.715626479992,110.92010442000173,50698.072369680005 2026-01-04,13:14:38.000,4,11120325,-795,0,1767532477,15090.708890169997,110.88485876999766,50698.05140832 2026-01-04,13:14:39.000,4,11120326,-795,0,1767532478,15090.702153860002,110.86371137999959,50697.99551136001 2026-01-04,13:14:40.000,4,11120398,-795,0,1767532479,15090.641527070002,110.82141660000343,50697.82782048001 2026-01-04,13:14:41.000,4,11120340,-795,0,1767532480,15090.607845519997,110.82141660000343,50697.8697432 2026-01-04,13:14:42.000,4,11120363,-795,0,1767532481,15090.668472309997,110.81436747000407,50697.92564016001 2026-01-04,13:14:43.000,4,11120350,-795,0,1767532482,15090.803198510002,110.77207269000064,50697.92564016001 2026-01-04,13:14:44.000,4,11120281,-795,0,1767532483,15090.782989580002,110.78617094999936,50698.002498480004 2026-01-04,13:14:45.000,4,11120326,-795,0,1767532484,15090.836880059993,110.77912182,50698.03044696 2026-01-04,13:14:46.000,4,11120267,-795,0,1767532485,15090.830143749998,110.7438761700032,50697.99551136001 2026-01-04,13:14:47.000,4,11120332,-795,0,1767532486,15090.830143749998,110.71567964999849,50698.0793568 2026-01-04,13:14:48.000,4,11120372,-795,0,1767532487,15090.877297919993,110.68748313000106,50698.023459840006 2026-01-04,13:14:49.000,4,11120355,-795,0,1767532488,15090.890770539998,110.69453226000041,50698.12826664 2026-01-04,13:14:50.000,4,11120324,-795,0,1767532489,15090.756044339993,110.6310900899989,50697.84878184001 2026-01-04,13:14:51.000,4,11120385,-795,0,1767532490,15090.762780650002,110.6451883500049,50698.002498480004 2026-01-04,13:14:52.000,4,11120347,-795,0,1767532491,15090.830143749998,110.62404095999955,50697.91865304 2026-01-04,13:14:53.000,4,11120292,-795,0,1767532492,15090.884034229988,110.56764792000467,50698.08634392 2026-01-04,13:14:54.000,4,11120261,-795,0,1767532493,15090.897506849993,110.59584444000211,50698.072369680005 2026-01-04,13:14:55.000,4,11120318,-755,0,1767532494,15090.870561609998,110.60289357000147,50698.08634392 2026-01-04,13:14:56.000,4,11120300,-795,0,1767532495,15090.931188399998,110.54650052999932,50698.072369680005 2026-01-04,13:14:57.000,4,11120368,-795,0,1767532496,15090.863825299988,110.56764792000467,50697.99551136001 2026-01-04,13:14:58.000,4,11120361,-795,0,1767532497,15090.836880059993,110.53945139999996,50698.13525376001 2026-01-04,13:14:59.000,4,11120334,-795,0,1767532498,15090.850352679998,110.5324022700006,50698.191150720006 2026-01-04,13:15:00.000,4,11120348,-795,0,1767532499,15090.816671129993,110.51830401000188,50697.98153712 2026-01-04,13:15:01.000,4,11120234,-795,0,1767532500,15090.769516959997,110.55354965999868,50697.855768960006 2026-01-04,13:15:02.000,4,11120284,-795,0,1767532501,15090.661736000002,110.54650052999932,50697.91865304 2026-01-04,13:15:03.000,4,11120249,-795,0,1767532502,15090.735835409992,110.58174618000339,50698.10730528 2026-01-04,13:15:04.000,4,11120246,-795,0,1767532503,15090.742571720002,110.51830401000188,50698.2190992 2026-01-04,13:15:05.000,4,11120346,-795,0,1767532504,15090.722362790002,110.5324022700006,50698.21211208001 2026-01-04,13:15:06.000,4,11120304,-795,0,1767532505,15090.722362790002,110.52535314000124,50698.22608632 2026-01-04,13:15:07.000,4,11120345,-795,0,1767532506,15090.675208619992,110.54650052999932,50698.121279520004 2026-01-04,13:15:08.000,4,11120347,-795,0,1767532507,15090.675208619992,110.51830401000188,50698.10031816 2026-01-04,13:15:09.000,4,11120373,-795,0,1767532508,15090.681944930002,110.56059878999804,50698.17717648 2026-01-04,13:15:10.000,4,11120366,-795,0,1767532509,15090.560691350001,110.51830401000188,50697.94660152001 2026-01-04,13:15:11.000,4,11120319,-795,0,1767532510,15090.506800869996,110.52535314000124,50697.98153712 2026-01-04,13:15:12.000,4,11120313,-795,0,1767532511,15090.506800869996,110.48305835999781,50697.84179472 2026-01-04,13:15:13.000,4,11120187,-795,0,1767532512,15090.553955039992,110.51125488000253,50698.11429240001 2026-01-04,13:15:14.000,4,11120330,-795,0,1767532513,15090.621318140002,110.54650052999932,50698.12826664 2026-01-04,13:15:15.000,4,11120297,-795,0,1767532514,15090.594372899992,110.50420575000317,50698.191150720006 2026-01-04,13:15:16.000,4,11120334,-795,0,1767532515,15090.567427659997,110.50420575000317,50698.170189360004 2026-01-04,13:15:17.000,4,11120300,-795,0,1767532516,15090.594372899992,110.58174618000339,50698.11429240001 2026-01-04,13:15:18.000,4,11120276,-795,0,1767532517,15090.587636589997,110.53945139999996,50698.20512496 2026-01-04,13:15:19.000,4,11120344,-795,0,1767532518,15090.587636589997,110.55354965999868,50698.191150720006 2026-01-04,13:15:20.000,4,11120235,-795,0,1767532519,15090.580900280002,110.45486184000038,50697.974550000006 2026-01-04,13:15:21.000,4,11120192,-795,0,1767532520,15090.553955039992,110.51830401000188,50697.96057576 2026-01-04,13:15:22.000,4,11120255,-795,0,1767532521,15090.648263379997,110.58879531000275,50698.121279520004 2026-01-04,13:15:23.000,4,11120375,-795,0,1767532522,15090.580900280002,110.56764792000467,50698.16320224001 2026-01-04,13:15:24.000,4,11120341,-795,0,1767532523,15090.587636589997,110.59584444000211,50698.10730528 2026-01-04,13:15:25.000,4,11120291,-795,0,1767532524,15090.661736000002,110.60289357000147,50698.16320224001 2026-01-04,13:15:26.000,4,11120210,-795,0,1767532525,15090.641527070002,110.61699183000019,50698.149228 2026-01-04,13:15:27.000,4,11120264,-795,0,1767532526,15090.594372899992,110.6310900899989,50698.170189360004 2026-01-04,13:15:28.000,4,11120308,-795,0,1767532527,15090.621318140002,110.6451883500049,50698.24704768 2026-01-04,13:15:29.000,4,11120334,-795,0,1767532528,15090.621318140002,110.59584444000211,50698.19813784 2026-01-04,13:15:30.000,4,11120359,-795,0,1767532529,15090.506800869996,110.6310900899989,50697.904678800005 2026-01-04,13:15:31.000,4,11120347,-795,0,1767532530,15090.601109210002,110.6310900899989,50698.072369680005 2026-01-04,13:15:32.000,4,11120323,-795,0,1767532531,15090.668472309997,110.65223748000426,50698.19813784 2026-01-04,13:15:33.000,4,11120360,-795,0,1767532532,15090.628054449997,110.66633574000298,50698.149228 2026-01-04,13:15:34.000,4,11120296,-795,0,1767532533,15090.607845519997,110.67338487000234,50698.19813784 2026-01-04,13:15:35.000,4,11120304,-795,0,1767532534,15090.614581829992,110.6451883500049,50698.121279520004 2026-01-04,13:15:36.000,4,11120312,-795,0,1767532535,15090.648263379997,110.65928661000362,50698.13525376001 2026-01-04,13:15:37.000,4,11120285,-795,0,1767532536,15090.648263379997,110.6804340000017,50698.10031816 2026-01-04,13:15:38.000,4,11120388,-795,0,1767532537,15090.621318140002,110.63813921999827,50698.10031816 2026-01-04,13:15:39.000,4,11120326,-795,0,1767532538,15090.607845519997,110.62404095999955,50698.121279520004 2026-01-04,13:15:40.000,4,11120260,-795,0,1767532539,15090.547218729997,110.60994270000083,50697.8697432 2026-01-04,13:15:41.000,4,11120311,-795,0,1767532540,15090.553955039992,110.6310900899989,50697.9396144 2026-01-04,13:15:42.000,4,11120290,-795,0,1767532541,15090.641527070002,110.61699183000019,50698.10730528 2026-01-04,13:15:43.000,4,11120336,-795,0,1767532542,15090.735835409992,110.59584444000211,50698.03743408 2026-01-04,13:15:44.000,4,11120296,-795,0,1767532543,15090.769516959997,110.61699183000019,50698.05839544 2026-01-04,13:15:45.000,4,11120382,-795,0,1767532544,15090.722362790002,110.62404095999955,50698.11429240001 2026-01-04,13:15:46.000,4,11120333,-755,0,1767532545,15090.789725889997,110.65223748000426,50698.10730528 2026-01-04,13:15:47.000,4,11120310,-795,0,1767532546,15090.782989580002,110.6804340000017,50698.072369680005 2026-01-04,13:15:48.000,4,11120322,-795,0,1767532547,15090.789725889997,110.65223748000426,50698.0793568 2026-01-04,13:15:49.000,4,11120276,-795,0,1767532548,15090.782989580002,110.62404095999955,50697.98852424 2026-01-04,13:15:50.000,4,11120322,-795,0,1767532549,15090.789725889997,110.6310900899989,50697.92564016001 2026-01-04,13:15:51.000,4,11120309,-795,0,1767532550,15090.742571720002,110.63813921999827,50697.855768960006 2026-01-04,13:15:52.000,4,11120324,-795,0,1767532551,15090.796462199993,110.6310900899989,50698.121279520004 2026-01-04,13:15:53.000,4,11120237,-795,0,1767532552,15090.836880059993,110.61699183000019,50698.06538256001 2026-01-04,13:15:54.000,4,11120237,-795,0,1767532553,15090.816671129993,110.60289357000147,50698.10031816 2026-01-04,13:15:55.000,4,11120342,-795,0,1767532554,15090.762780650002,110.56764792000467,50698.10730528 2026-01-04,13:15:56.000,4,11120253,-795,0,1767532555,15090.762780650002,110.57469705000403,50698.08634392 2026-01-04,13:15:57.000,4,11120308,-795,0,1767532556,15090.803198510002,110.57469705000403,50698.121279520004 2026-01-04,13:15:58.000,4,11120299,-795,0,1767532557,15090.782989580002,110.60994270000083,50698.08634392 2026-01-04,13:15:59.000,4,11120281,-795,0,1767532558,15090.776253269993,110.56059878999804,50698.072369680005 2026-01-04,13:16:00.000,4,11120215,-795,0,1767532559,15090.715626479992,110.51125488000253,50697.953588640004 2026-01-04,13:16:01.000,4,11120301,-795,0,1767532560,15090.688681239997,110.5324022700006,50697.77891064001 2026-01-04,13:16:02.000,4,11120351,-795,0,1767532561,15090.702153860002,110.50420575000317,50698.0793568 2026-01-04,13:16:03.000,4,11120285,-795,0,1767532562,15090.708890169997,110.51125488000253,50698.072369680005 2026-01-04,13:16:04.000,4,11120300,-795,0,1767532563,15090.715626479992,110.50420575000317,50698.10031816 2026-01-04,13:16:05.000,4,11120303,-795,0,1767532564,15090.668472309997,110.50420575000317,50698.149228 2026-01-04,13:16:06.000,4,11120251,-795,0,1767532565,15090.648263379997,110.48305835999781,50698.11429240001 2026-01-04,13:16:07.000,4,11120238,-795,0,1767532566,15090.580900280002,110.52535314000124,50698.08634392 2026-01-04,13:16:08.000,4,11120239,-795,0,1767532567,15090.580900280002,110.49010749000445,50698.0793568 2026-01-04,13:16:09.000,4,11120251,-795,0,1767532568,15090.533746109992,110.4971566200038,50698.191150720006 2026-01-04,13:16:10.000,4,11120315,-795,0,1767532569,15090.392283599991,110.45486184000038,50697.96057576 2026-01-04,13:16:11.000,4,11120326,-795,0,1767532570,15090.385547289996,110.46191096999974,50697.974550000006 2026-01-04,13:16:12.000,4,11120321,-795,0,1767532571,15090.37881098,110.51830401000188,50698.06538256001 2026-01-04,13:16:13.000,4,11120339,-795,0,1767532572,15090.345129429996,110.53945139999996,50698.149228 2026-01-04,13:16:14.000,4,11120317,-675,0,1767532573,15090.345129429996,110.59584444000211,50698.20512496 2026-01-04,13:16:15.000,4,11120314,-795,0,1767532574,15090.31818419,110.56764792000467,50698.170189360004 2026-01-04,13:16:16.000,4,11120308,-795,0,1767532575,15090.31144787999,110.58879531000275,50698.142240880006 2026-01-04,13:16:17.000,4,11120352,-795,0,1767532576,15090.264293709995,110.62404095999955,50698.142240880006 2026-01-04,13:16:18.000,4,11120335,-795,0,1767532577,15090.244084779995,110.66633574000298,50698.149228 2026-01-04,13:16:19.000,4,11120266,-795,0,1767532578,15090.25082108999,110.67338487000234,50698.22608632 2026-01-04,13:16:20.000,4,11120178,-795,0,1767532579,15090.183457989995,110.70158138999977,50698.08634392 2026-01-04,13:16:21.000,4,11120296,-795,0,1767532580,15090.19693061,110.70863051999913,50698.22608632 2026-01-04,13:16:22.000,4,11120359,-795,0,1767532581,15090.203666919995,110.76502356000128,50698.05839544 2026-01-04,13:16:23.000,4,11120345,-795,0,1767532582,15090.21040322999,110.72977791000449,50698.21211208001 2026-01-04,13:16:24.000,4,11120310,-675,0,1767532583,15090.21713954,110.76502356000128,50698.33089312001 2026-01-04,13:16:25.000,4,11120283,-795,0,1767532584,15090.23734847,110.79322007999872,50698.22608632 2026-01-04,13:16:26.000,4,11120301,-795,0,1767532585,15090.16998536999,110.80026920999808,50698.21211208001 2026-01-04,13:16:27.000,4,11120261,-795,0,1767532586,15090.183457989995,110.79322007999872,50698.2190992 2026-01-04,13:16:28.000,4,11120292,-755,0,1767532587,15090.21040322999,110.8778096399983,50698.17717648 2026-01-04,13:16:29.000,4,11120333,-795,0,1767532588,15090.163249059995,110.84256399000151,50698.20512496 2026-01-04,13:16:30.000,4,11120311,-795,0,1767532589,15090.01505024,110.82846573000279,50697.87673032001 2026-01-04,13:16:31.000,4,11120223,-795,0,1767532590,15090.13630382,110.82141660000343,50698.04442120001 2026-01-04,13:16:32.000,4,11120344,-755,0,1767532591,15090.163249059995,110.87076050999895,50698.06538256001 2026-01-04,13:16:33.000,4,11120262,-795,0,1767532592,15090.17672168,110.89895703000366,50698.19813784 2026-01-04,13:16:34.000,4,11120308,-795,0,1767532593,15090.15651275,110.86371137999959,50698.19813784 2026-01-04,13:16:35.000,4,11120272,-795,0,1767532594,15090.16998536999,110.88485876999766,50698.149228 2026-01-04,13:16:36.000,4,11120307,-795,0,1767532595,15090.163249059995,110.91305529000238,50698.13525376001 2026-01-04,13:16:37.000,4,11120232,-795,0,1767532596,15090.19019429999,110.83551486000215,50698.18416360001 2026-01-04,13:16:38.000,4,11120269,-795,0,1767532597,15090.15651275,110.8778096399983,50698.16320224001 2026-01-04,13:16:39.000,4,11120305,-795,0,1767532598,15090.09588596,110.82846573000279,50698.170189360004 2026-01-04,13:16:40.000,4,11120307,-795,0,1767532599,15090.01505024,110.82846573000279,50697.9396144 2026-01-04,13:16:41.000,4,11120220,-795,0,1767532600,15090.15651275,110.84256399000151,50698.06538256001 2026-01-04,13:16:42.000,4,11120245,-795,0,1767532601,15090.143040129995,110.82141660000343,50698.149228 2026-01-04,13:16:43.000,4,11120351,-795,0,1767532602,15090.102622269995,110.8778096399983,50698.12826664 2026-01-04,13:16:44.000,4,11120295,-795,0,1767532603,15090.122831199995,110.89895703000366,50698.05140832 2026-01-04,13:16:45.000,4,11120344,-795,0,1767532604,15090.102622269995,110.88485876999766,50698.12826664 2026-01-04,13:16:46.000,4,11120341,-795,0,1767532605,15090.19019429999,110.88485876999766,50698.149228 2026-01-04,13:16:47.000,4,11120234,-795,0,1767532606,15090.09588596,110.89895703000366,50698.0793568 2026-01-04,13:16:48.000,4,11120345,-715,0,1767532607,15090.10935857999,110.9271535500011,50698.08634392 2026-01-04,13:16:49.000,4,11120288,-795,0,1767532608,15090.07567703,110.89895703000366,50698.142240880006 2026-01-04,13:16:50.000,4,11120345,-795,0,1767532609,15089.99484131,110.92010442000173,50697.91865304 2026-01-04,13:16:51.000,4,11120238,-795,0,1767532610,15089.98810499999,110.91305529000238,50697.91865304 2026-01-04,13:16:52.000,4,11120337,-795,0,1767532611,15090.062204409995,110.96944833000452,50698.24704768 2026-01-04,13:16:53.000,4,11120332,-795,0,1767532612,15090.07567703,110.96944833000452,50698.26800904 2026-01-04,13:16:54.000,4,11120316,-795,0,1767532613,15090.07567703,111.0258413699994,50698.288970400004 2026-01-04,13:16:55.000,4,11120302,-795,0,1767532614,15090.082413339995,111.01174311000068,50698.27499616 2026-01-04,13:16:56.000,4,11120248,-795,0,1767532615,15090.03525917,111.05403789000411,50698.21211208001 2026-01-04,13:16:57.000,4,11120319,-795,0,1767532616,15090.01505024,111.06108702000347,50698.23307344001 2026-01-04,13:16:58.000,4,11120301,-795,0,1767532617,15090.001577619994,111.06108702000347,50698.21211208001 2026-01-04,13:16:59.000,4,11120346,-795,0,1767532618,15090.021786549994,111.1245291899977,50698.18416360001 2026-01-04,13:17:00.000,4,11120331,-635,0,1767532619,15089.90726927999,111.0892835400009,50698.0793568 2026-01-04,13:17:01.000,4,11120313,-795,0,1767532620,15089.92747820999,111.1245291899977,50698.0793568 2026-01-04,13:17:02.000,4,11120370,-755,0,1767532621,15089.880324039994,111.20206961999793,50698.170189360004 2026-01-04,13:17:03.000,4,11120325,-795,0,1767532622,15089.893796659999,111.16682397000113,50698.10730528 2026-01-04,13:17:04.000,4,11120323,-795,0,1767532623,15089.866851419989,111.20911875000456,50698.170189360004 2026-01-04,13:17:05.000,4,11120233,-795,0,1767532624,15089.826433559989,111.23026614000264,50698.27499616 2026-01-04,13:17:06.000,4,11120287,-795,0,1767532625,15089.772543079998,111.30075744000351,50698.170189360004 2026-01-04,13:17:07.000,4,11120298,-795,0,1767532626,15089.738861529993,111.30780657000287,50698.17717648 2026-01-04,13:17:08.000,4,11120293,-795,0,1767532627,15089.786015699989,111.39239613000245,50698.142240880006 2026-01-04,13:17:09.000,4,11120363,-795,0,1767532628,15089.732125219998,111.36419960999774,50698.21211208001 2026-01-04,13:17:10.000,4,11120339,-755,0,1767532629,15089.678234739993,111.36419960999774,50698.023459840006 2026-01-04,13:17:11.000,4,11120332,-715,0,1767532630,15089.671498429998,111.42059264999989,50697.974550000006 2026-01-04,13:17:12.000,4,11120425,-795,0,1767532631,15089.772543079998,111.39239613000245,50698.09333104001 2026-01-04,13:17:13.000,4,11120289,-795,0,1767532632,15089.725388909988,111.54042786000355,50698.149228 2026-01-04,13:17:14.000,4,11120207,-795,0,1767532633,15089.698443669993,111.46288743000332,50698.05140832 2026-01-04,13:17:15.000,4,11120402,-795,0,1767532634,15089.624344260003,111.5827226399997,50698.03044696 2026-01-04,13:17:16.000,4,11120323,-795,0,1767532635,15089.745597839988,111.61091916000441,50698.09333104001 2026-01-04,13:17:17.000,4,11120359,-795,0,1767532636,15089.752334149998,111.61796829000377,50698.072369680005 2026-01-04,13:17:18.000,4,11120300,-795,0,1767532637,15089.711916289998,111.64616481000121,50698.0793568 2026-01-04,13:17:19.000,4,11120306,-795,0,1767532638,15089.759070459993,111.67436132999865,50698.149228 2026-01-04,13:17:20.000,4,11120044,-795,0,1767532639,15089.610871639998,111.61796829000377,50697.953588640004 2026-01-04,13:17:21.000,4,11120347,-795,0,1767532640,15089.658025809993,111.59682089999842,50697.99551136001 2026-01-04,13:17:22.000,4,11120393,-795,0,1767532641,15089.738861529993,111.74485262999951,50698.19813784 2026-01-04,13:17:23.000,4,11120371,-795,0,1767532642,15089.671498429998,111.75895088999823,50698.15621512 2026-01-04,13:17:24.000,4,11120383,-795,0,1767532643,15089.698443669993,111.73780350000015,50698.10730528 2026-01-04,13:17:25.000,4,11120377,-635,0,1767532644,15089.610871639998,111.84354044999782,50698.0793568 2026-01-04,13:17:26.000,4,11120311,-795,0,1767532645,15089.631080569998,111.84354044999782,50698.12826664 2026-01-04,13:17:27.000,4,11120351,-795,0,1767532646,15089.658025809993,111.80829480000102,50698.12826664 2026-01-04,13:17:28.000,4,11120278,-795,0,1767532647,15089.678234739993,111.85058958000445,50698.12826664 2026-01-04,13:17:29.000,4,11120361,-795,0,1767532648,15089.617607949993,111.80829480000102,50698.09333104001 2026-01-04,13:17:30.000,4,11120354,-715,0,1767532649,15089.577190089993,111.85763871000381,50697.96756288001 2026-01-04,13:17:31.000,4,11120291,-795,0,1767532650,15089.684971049988,111.86468784000317,50698.023459840006 2026-01-04,13:17:32.000,4,11120313,-795,0,1767532651,15089.617607949993,111.82239305999974,50697.96057576 2026-01-04,13:17:33.000,4,11120313,-795,0,1767532652,15089.718652599993,111.91403174999868,50698.26102192001 2026-01-04,13:17:34.000,4,11120321,-795,0,1767532653,15089.765806769989,111.89993348999997,50698.26102192001 2026-01-04,13:17:35.000,4,11120299,-795,0,1767532654,15089.745597839988,111.91403174999868,50698.142240880006 2026-01-04,13:17:36.000,4,11120386,-795,0,1767532655,15089.698443669993,111.87173697000253,50698.17717648 2026-01-04,13:17:37.000,4,11120282,-795,0,1767532656,15089.705179979988,111.90698261999933,50698.11429240001 2026-01-04,13:17:38.000,4,11120297,-795,0,1767532657,15089.671498429998,111.9422282700034,50698.149228 2026-01-04,13:17:39.000,4,11120295,-795,0,1767532658,15089.664762119988,111.91403174999868,50698.04442120001 2026-01-04,13:17:40.000,4,11120301,-795,0,1767532659,15089.516563299992,111.92813001000468,50697.974550000006 2026-01-04,13:17:41.000,4,11120383,-795,0,1767532660,15089.482881750002,111.97042479000083,50697.98153712 2026-01-04,13:17:42.000,4,11120373,-795,0,1767532661,15089.523299610002,112.05501435000042,50698.149228 2026-01-04,13:17:43.000,4,11120366,-795,0,1767532662,15089.536772229992,112.06911260999914,50698.10730528 2026-01-04,13:17:44.000,4,11120383,-795,0,1767532663,15089.476145439992,112.09026000000449,50698.121279520004 2026-01-04,13:17:45.000,4,11120344,-795,0,1767532664,15089.428991269997,112.10435826000321,50698.002498480004 2026-01-04,13:17:46.000,4,11120285,-795,0,1767532665,15089.489618059997,112.04796522000106,50698.072369680005 2026-01-04,13:17:47.000,4,11120301,-795,0,1767532666,15089.530035919997,112.1889478200028,50698.0793568 2026-01-04,13:17:48.000,4,11120324,-795,0,1767532667,15089.442463890002,112.17484956000408,50698.002498480004 2026-01-04,13:17:49.000,4,11120356,-795,0,1767532668,15089.469409129997,112.22419346999959,50698.08634392 2026-01-04,13:17:50.000,4,11120353,-795,0,1767532669,15089.455936509992,112.18189869000344,50697.79987200001 2026-01-04,13:17:51.000,4,11120357,-795,0,1767532670,15089.422254960002,112.24534085999767,50697.81384624 2026-01-04,13:17:52.000,4,11120307,-795,0,1767532671,15089.496354369992,112.23829172999831,50698.06538256001 2026-01-04,13:17:53.000,4,11120271,-795,0,1767532672,15089.449200199997,112.25943912000366,50698.0094856 2026-01-04,13:17:54.000,4,11120320,-755,0,1767532673,15089.415518649992,112.28058651000174,50697.94660152001 2026-01-04,13:17:55.000,4,11120315,-795,0,1767532674,15089.395309719992,112.31583215999854,50697.94660152001 2026-01-04,13:17:56.000,4,11120291,-795,0,1767532675,15089.408782339997,112.28058651000174,50697.93262728 2026-01-04,13:17:57.000,4,11120350,-795,0,1767532676,15089.435727579992,112.32993042000453,50697.88371744 2026-01-04,13:17:58.000,4,11120319,-795,0,1767532677,15089.476145439992,112.33697955000389,50697.98153712 2026-01-04,13:17:59.000,4,11120307,-795,0,1767532678,15089.449200199997,112.33697955000389,50698.002498480004 2026-01-04,13:18:00.000,4,11120400,-795,0,1767532679,15089.341419240001,112.2876356400011,50697.904678800005 2026-01-04,13:18:01.000,4,11120375,-795,0,1767532680,15089.415518649992,112.29468477000046,50697.94660152001 2026-01-04,13:18:02.000,4,11120241,-795,0,1767532681,15089.422254960002,112.39337258999876,50698.023459840006 2026-01-04,13:18:03.000,4,11120302,-795,0,1767532682,15089.415518649992,112.31583215999854,50698.03044696 2026-01-04,13:18:04.000,4,11120287,-795,0,1767532683,15089.415518649992,112.35812694000197,50698.04442120001 2026-01-04,13:18:05.000,4,11120330,-795,0,1767532684,15089.395309719992,112.3228812899979,50698.09333104001 2026-01-04,13:18:06.000,4,11120340,-795,0,1767532685,15089.388573409997,112.3863234599994,50698.08634392 2026-01-04,13:18:07.000,4,11120311,-795,0,1767532686,15089.402046030002,112.40042171999812,50698.0094856 2026-01-04,13:18:08.000,4,11120312,-795,0,1767532687,15089.381837100002,112.39337258999876,50698.023459840006 2026-01-04,13:18:09.000,4,11120305,-795,0,1767532688,15089.314473999992,112.35812694000197,50698.023459840006 2026-01-04,13:18:10.000,4,11120305,-795,0,1767532689,15089.274056139991,112.35107781000261,50697.81384624 2026-01-04,13:18:11.000,4,11120366,-795,0,1767532690,15089.213429349991,112.40747085000476,50697.82782048001 2026-01-04,13:18:12.000,4,11120291,-795,0,1767532691,15089.253847209991,112.46386388999963,50698.03044696 2026-01-04,13:18:13.000,4,11120276,-795,0,1767532692,15089.321210310001,112.42861824000283,50698.0094856 2026-01-04,13:18:14.000,4,11120392,-795,0,1767532693,15089.280792450001,112.42861824000283,50698.04442120001 2026-01-04,13:18:15.000,4,11120261,-795,0,1767532694,15089.327946619997,112.47796214999835,50698.03743408 2026-01-04,13:18:16.000,4,11120357,-795,0,1767532695,15089.307737689996,112.47796214999835,50698.121279520004 2026-01-04,13:18:17.000,4,11120343,-795,0,1767532696,15089.294265069992,112.47796214999835,50698.05839544 2026-01-04,13:18:18.000,4,11120336,-795,0,1767532697,15089.267319829996,112.54845344999922,50698.002498480004 2026-01-04,13:18:19.000,4,11120301,-795,0,1767532698,15089.267319829996,112.51320780000242,50697.96057576 2026-01-04,13:18:20.000,4,11120377,-795,0,1767532699,15089.226901969996,112.56255170999793,50697.91166592 2026-01-04,13:18:21.000,4,11120328,-795,0,1767532700,15089.152802559991,112.52025693000178,50697.89769168001 2026-01-04,13:18:22.000,4,11120344,-795,0,1767532701,15089.152802559991,112.52025693000178,50697.89070456 2026-01-04,13:18:23.000,4,11120340,-795,0,1767532702,15089.152802559991,112.47796214999835,50698.002498480004 2026-01-04,13:18:24.000,4,11120303,-795,0,1767532703,15089.15953887,112.52730606000114,50697.96057576 2026-01-04,13:18:25.000,4,11120322,-795,0,1767532704,15089.125857319996,112.5343551900005,50698.0094856 2026-01-04,13:18:26.000,4,11120314,-795,0,1767532705,15089.152802559991,112.56960084000457,50698.08634392 2026-01-04,13:18:27.000,4,11120307,-795,0,1767532706,15089.173011489991,112.61894475000008,50698.05140832 2026-01-04,13:18:28.000,4,11120358,-795,0,1767532707,15089.173011489991,112.65419040000415,50698.12826664 2026-01-04,13:18:29.000,4,11120338,-795,0,1767532708,15089.15953887,112.6471412700048,50698.10031816 2026-01-04,13:18:30.000,4,11120344,-795,0,1767532709,15089.03828529,112.66123953000351,50697.94660152001 2026-01-04,13:18:31.000,4,11120254,-795,0,1767532710,15089.065230529995,112.68238692000159,50697.93262728 2026-01-04,13:18:32.000,4,11120351,-795,0,1767532711,15089.146066249996,112.75992735000182,50698.121279520004 2026-01-04,13:18:33.000,4,11120364,-795,0,1767532712,15089.085439459996,112.77402561000054,50698.09333104001 2026-01-04,13:18:34.000,4,11120296,-795,0,1767532713,15089.11912101,112.82336952000333,50698.10031816 2026-01-04,13:18:35.000,4,11120353,-755,0,1767532714,15089.07870315,112.85861517000012,50698.06538256001 2026-01-04,13:18:36.000,4,11120357,-795,0,1767532715,15089.07870315,112.86566429999948,50698.08634392 2026-01-04,13:18:37.000,4,11120313,-795,0,1767532716,15089.11238469999,112.86566429999948,50698.023459840006 2026-01-04,13:18:38.000,4,11120342,-635,0,1767532717,15089.024812669995,112.89386082000419,50698.0793568 2026-01-04,13:18:39.000,4,11120287,-795,0,1767532718,15089.09891208,112.95025385999907,50698.023459840006 2026-01-04,13:18:40.000,4,11120252,-795,0,1767532719,15089.004603739995,112.90090995000355,50697.904678800005 2026-01-04,13:18:41.000,4,11120323,-795,0,1767532720,15089.05175790999,112.95730298999842,50697.9396144 2026-01-04,13:18:42.000,4,11120401,-795,0,1767532721,15089.11912101,112.9925486400025,50698.0094856 2026-01-04,13:18:43.000,4,11120299,-795,0,1767532722,15089.09891208,112.98549951000314,50698.023459840006 2026-01-04,13:18:44.000,4,11120339,-795,0,1767532723,15089.07870315,112.97845038000378,50698.072369680005 2026-01-04,13:18:45.000,4,11120352,-795,0,1767532724,15089.07196683999,113.03484341999865,50697.974550000006 2026-01-04,13:18:46.000,4,11120418,-795,0,1767532725,15089.11912101,113.00664690000121,50697.94660152001 2026-01-04,13:18:47.000,4,11120317,-795,0,1767532726,15089.045021599995,112.97845038000378,50697.855768960006 2026-01-04,13:18:48.000,4,11120294,-795,0,1767532727,15089.01134004999,113.07008907000272,50697.855768960006 2026-01-04,13:18:49.000,4,11120304,-795,0,1767532728,15089.045021599995,112.98549951000314,50697.91865304 2026-01-04,13:18:50.000,4,11120359,-795,0,1767532729,15088.984394809995,113.055990810004,50697.77192352 2026-01-04,13:18:51.000,4,11120388,-795,0,1767532730,15089.004603739995,113.06303994000336,50697.73000080001 2026-01-04,13:18:52.000,4,11120369,-795,0,1767532731,15089.045021599995,113.04894168000465,50697.91865304 2026-01-04,13:18:53.000,4,11120233,-755,0,1767532732,15089.07870315,113.08418733000144,50697.953588640004 2026-01-04,13:18:54.000,4,11120276,-795,0,1767532733,15089.15953887,113.04894168000465,50697.96756288001 2026-01-04,13:18:55.000,4,11120329,-755,0,1767532734,15089.173011489991,113.06303994000336,50698.0094856 2026-01-04,13:18:56.000,4,11120278,-795,0,1767532735,15089.253847209991,113.04189254999801,50698.04442120001 2026-01-04,13:18:57.000,4,11120359,-795,0,1767532736,15089.267319829996,113.055990810004,50698.05839544 2026-01-04,13:18:58.000,4,11120342,-795,0,1767532737,15089.226901969996,113.04189254999801,50698.142240880006 2026-01-04,13:18:59.000,4,11120288,-795,0,1767532738,15089.253847209991,112.97845038000378,50698.072369680005 2026-01-04,13:19:00.000,4,11120347,-795,0,1767532739,15089.152802559991,113.00664690000121,50697.806859120006 2026-01-04,13:19:01.000,4,11120352,-795,0,1767532740,15089.173011489991,112.9925486400025,50697.834807600004 2026-01-04,13:19:02.000,4,11120274,-795,0,1767532741,15089.233638279991,113.00664690000121,50698.05140832 2026-01-04,13:19:03.000,4,11120267,-795,0,1767532742,15089.226901969996,112.95730298999842,50697.96756288001 2026-01-04,13:19:04.000,4,11120299,-795,0,1767532743,15089.240374590001,113.00664690000121,50698.03743408 2026-01-04,13:19:05.000,4,11120350,-795,0,1767532744,15089.226901969996,112.95730298999842,50697.9396144 2026-01-04,13:19:06.000,4,11120331,-795,0,1767532745,15089.206693039996,112.98549951000314,50697.9396144 2026-01-04,13:19:07.000,4,11120330,-795,0,1767532746,15089.186484109996,112.92910647000099,50697.91865304 2026-01-04,13:19:08.000,4,11120315,-795,0,1767532747,15089.213429349991,112.89386082000419,50697.96057576 2026-01-04,13:19:09.000,4,11120383,-795,0,1767532748,15089.240374590001,112.93615560000035,50697.953588640004 2026-01-04,13:19:10.000,4,11120338,-795,0,1767532749,15089.07870315,112.8797625599982,50697.7649364 2026-01-04,13:19:11.000,4,11120355,-795,0,1767532750,15089.07870315,112.91500821000227,50697.736987920005 2026-01-04,13:19:12.000,4,11120331,-795,0,1767532751,15089.146066249996,112.8797625599982,50697.974550000006 2026-01-04,13:19:13.000,4,11120355,-795,0,1767532752,15089.213429349991,112.86566429999948,50697.953588640004 2026-01-04,13:19:14.000,4,11120301,-795,0,1767532753,15089.13259362999,112.89386082000419,50698.0094856 2026-01-04,13:19:15.000,4,11120325,-795,0,1767532754,15089.146066249996,112.88681169000483,50697.93262728 2026-01-04,13:19:16.000,4,11120265,-795,0,1767532755,15089.07870315,112.97140125000442,50697.904678800005 2026-01-04,13:19:17.000,4,11120306,-715,0,1767532756,15089.07196683999,112.8797625599982,50697.8697432 2026-01-04,13:19:18.000,4,11120292,-795,0,1767532757,15089.07870315,112.90795908000291,50697.9396144 2026-01-04,13:19:19.000,4,11120343,-795,0,1767532758,15089.03828529,112.92205734000163,50697.92564016001 2026-01-04,13:19:20.000,4,11120241,-715,0,1767532759,15088.97092218999,112.95025385999907,50697.688078080006 2026-01-04,13:19:21.000,4,11120321,-795,0,1767532760,15089.024812669995,112.92205734000163,50697.81384624 2026-01-04,13:19:22.000,4,11120286,-795,0,1767532761,15088.99786743,112.96435211999778,50697.98852424 2026-01-04,13:19:23.000,4,11120373,-795,0,1767532762,15089.05849422,112.9432047299997,50697.98852424 2026-01-04,13:19:24.000,4,11120345,-795,0,1767532763,15089.01134004999,112.95025385999907,50697.99551136001 2026-01-04,13:19:25.000,4,11120325,-795,0,1767532764,15088.99113111999,112.99959777000186,50698.03044696 2026-01-04,13:19:26.000,4,11120346,-795,0,1767532765,15088.943976949995,112.96435211999778,50697.96057576 2026-01-04,13:19:27.000,4,11120338,-795,0,1767532766,15088.95071325999,113.02779428999929,50697.92564016001 2026-01-04,13:19:28.000,4,11120342,-795,0,1767532767,15088.84966860999,113.00664690000121,50697.93262728 2026-01-04,13:19:29.000,4,11120360,-795,0,1767532768,15088.80925074999,113.055990810004,50697.86275608 2026-01-04,13:19:30.000,4,11120337,-795,0,1767532769,15088.681260859994,113.07713820000208,50697.68109096001 2026-01-04,13:19:31.000,4,11120338,-795,0,1767532770,15088.674524549999,113.10533471999952,50697.81384624 2026-01-04,13:19:32.000,4,11120310,-795,0,1767532771,15088.681260859994,113.08418733000144,50697.84179472 2026-01-04,13:19:33.000,4,11120335,-715,0,1767532772,15088.694733479999,113.14762950000295,50697.89769168001 2026-01-04,13:19:34.000,4,11120380,-795,0,1767532773,15088.68799716999,113.20402253999782,50697.9396144 2026-01-04,13:19:35.000,4,11120341,-795,0,1767532774,15088.681260859994,113.23221906000254,50697.89769168001 2026-01-04,13:19:36.000,4,11120393,-795,0,1767532775,15088.782305509994,113.2392681900019,50698.03044696 2026-01-04,13:19:37.000,4,11120284,-795,0,1767532776,15088.74862395999,113.25336645000061,50697.98153712 2026-01-04,13:19:38.000,4,11120297,-795,0,1767532777,15088.802514439994,113.25336645000061,50697.98153712 2026-01-04,13:19:39.000,4,11120365,-795,0,1767532778,15088.76883288999,113.28861210000468,50697.91166592 2026-01-04,13:19:40.000,4,11120306,-715,0,1767532779,15088.667788239989,113.27451383999869,50697.74397504 2026-01-04,13:19:41.000,4,11120369,-795,0,1767532780,15088.681260859994,113.3027103600034,50697.71602656 2026-01-04,13:19:42.000,4,11120343,-795,0,1767532781,15088.72841502999,113.38025079000363,50697.91166592 2026-01-04,13:19:43.000,4,11120298,-795,0,1767532782,15088.755360269999,113.35910339999828,50697.8697432 2026-01-04,13:19:44.000,4,11120346,-795,0,1767532783,15088.762096579994,113.38025079000363,50697.8697432 2026-01-04,13:19:45.000,4,11120337,-555,0,1767532784,15088.70820609999,113.4013981800017,50697.82782048001 2026-01-04,13:19:46.000,4,11120357,-795,0,1767532785,15088.68799716999,113.35910339999828,50697.79987200001 2026-01-04,13:19:47.000,4,11120318,-795,0,1767532786,15088.68799716999,113.42959469999914,50697.70205232 2026-01-04,13:19:48.000,4,11120271,-795,0,1767532787,15088.674524549999,113.44369295999786,50697.81384624 2026-01-04,13:19:49.000,4,11120262,-795,0,1767532788,15088.654315619999,113.42959469999914,50697.834807600004 2026-01-04,13:19:50.000,4,11120202,-795,0,1767532789,15088.600425139994,113.47188948000257,50697.63218112001 2026-01-04,13:19:51.000,4,11120309,-795,0,1767532790,15088.573479899998,113.52123338999809,50697.60423264 2026-01-04,13:19:52.000,4,11120338,-795,0,1767532791,15088.72841502999,113.47893861000193,50697.84878184001 2026-01-04,13:19:53.000,4,11120384,-795,0,1767532792,15088.694733479999,113.47188948000257,50697.785897760004 2026-01-04,13:19:54.000,4,11120283,-795,0,1767532793,15088.681260859994,113.54238078000344,50697.75096216 2026-01-04,13:19:55.000,4,11120314,-795,0,1767532794,15088.640842999994,113.59172468999896,50697.7649364 2026-01-04,13:19:56.000,4,11120362,-795,0,1767532795,15088.741887649994,113.61992121000367,50697.736987920005 2026-01-04,13:19:57.000,4,11120311,-795,0,1767532796,15088.755360269999,113.66926511999918,50697.6950652 2026-01-04,13:19:58.000,4,11120388,-795,0,1767532797,15088.80925074999,113.65516686000046,50697.736987920005 2026-01-04,13:19:59.000,4,11120246,-795,0,1767532798,15088.735151339999,113.66221598999982,50697.667116720004 2026-01-04,13:20:00.000,4,11120166,-795,0,1767532799,15088.721678719994,113.61992121000367,50697.60423264 2026-01-04,13:20:01.000,4,11120374,-795,0,1767532800,15088.72841502999,113.66926511999918,50697.59025840001 2026-01-04,13:20:02.000,4,11120333,-795,0,1767532801,15088.76883288999,113.66221598999982,50697.75794928001 2026-01-04,13:20:03.000,4,11120387,-795,0,1767532802,15088.802514439994,113.6833633799979,50697.785897760004 2026-01-04,13:20:04.000,4,11120257,-795,0,1767532803,15088.80925074999,113.6833633799979,50697.736987920005 2026-01-04,13:20:05.000,4,11120287,-795,0,1767532804,15088.86987753999,113.62697034000303,50697.82782048001 2026-01-04,13:20:06.000,4,11120359,-795,0,1767532805,15088.76883288999,113.59172468999896,50697.736987920005 2026-01-04,13:20:07.000,4,11120312,-795,0,1767532806,15088.74862395999,113.64106860000174,50697.79987200001 2026-01-04,13:20:08.000,4,11120354,-795,0,1767532807,15088.755360269999,113.59172468999896,50697.71602656 2026-01-04,13:20:09.000,4,11120292,-795,0,1767532808,15088.7755692,113.64106860000174,50697.70205232 2026-01-04,13:20:10.000,4,11120384,-795,0,1767532809,15088.735151339999,113.56352817000152,50697.59724552 2026-01-04,13:20:11.000,4,11120324,-795,0,1767532810,15088.661051929994,113.60582294999767,50697.54134856001 2026-01-04,13:20:12.000,4,11120269,-795,0,1767532811,15088.714942409999,113.61287208000431,50697.70903944001 2026-01-04,13:20:13.000,4,11120305,-795,0,1767532812,15088.681260859994,113.61287208000431,50697.68109096001 2026-01-04,13:20:14.000,4,11120320,-795,0,1767532813,15088.68799716999,113.59172468999896,50697.74397504 2026-01-04,13:20:15.000,4,11120323,-795,0,1767532814,15088.640842999994,113.66221598999982,50697.75794928001 2026-01-04,13:20:16.000,4,11120415,-795,0,1767532815,15088.714942409999,113.62697034000303,50697.77192352 2026-01-04,13:20:17.000,4,11120446,-795,0,1767532816,15088.701469789994,113.63401947000239,50697.77192352 2026-01-04,13:20:18.000,4,11120416,-795,0,1767532817,15088.762096579994,113.57762643000024,50697.736987920005 2026-01-04,13:20:19.000,4,11120355,-795,0,1767532818,15088.72841502999,113.63401947000239,50697.77192352 2026-01-04,13:20:20.000,4,11120252,-795,0,1767532819,15088.634106689999,113.62697034000303,50697.64615536 2026-01-04,13:20:21.000,4,11120345,-795,0,1767532820,15088.593688829998,113.5846755599996,50697.59025840001 2026-01-04,13:20:22.000,4,11120274,-795,0,1767532821,15088.68799716999,113.57762643000024,50697.77192352 2026-01-04,13:20:23.000,4,11120277,-795,0,1767532822,15088.640842999994,113.60582294999767,50697.81384624 2026-01-04,13:20:24.000,4,11120352,-795,0,1767532823,15088.586952519989,113.59172468999896,50697.625194 2026-01-04,13:20:25.000,4,11120361,-795,0,1767532824,15088.600425139994,113.6481177300011,50697.67410384 2026-01-04,13:20:26.000,4,11120263,-795,0,1767532825,15088.539798349993,113.63401947000239,50697.61121976001 2026-01-04,13:20:27.000,4,11120347,-795,0,1767532826,15088.560007279993,113.62697034000303,50697.59724552 2026-01-04,13:20:28.000,4,11120305,-795,0,1767532827,15088.519589419993,113.66221598999982,50697.66012960001 2026-01-04,13:20:29.000,4,11120234,-795,0,1767532828,15088.485907869988,113.60582294999767,50697.59025840001 2026-01-04,13:20:30.000,4,11120348,-795,0,1767532829,15088.398335839993,113.65516686000046,50697.331734960004 2026-01-04,13:20:31.000,4,11120282,-755,0,1767532830,15088.458962629993,113.6833633799979,50697.42256752001 2026-01-04,13:20:32.000,4,11120156,-795,0,1767532831,15088.533062039998,113.62697034000303,50697.569297040005 2026-01-04,13:20:33.000,4,11120246,-715,0,1767532832,15088.472435249998,113.66926511999918,50697.667116720004 2026-01-04,13:20:34.000,4,11120346,-795,0,1767532833,15088.492644179998,113.67631424999854,50697.6950652 2026-01-04,13:20:35.000,4,11120293,-795,0,1767532834,15088.432017389998,113.67631424999854,50697.65314248 2026-01-04,13:20:36.000,4,11120325,-795,0,1767532835,15088.418544769993,113.67631424999854,50697.68109096001 2026-01-04,13:20:37.000,4,11120290,-795,0,1767532836,15088.445490009988,113.6833633799979,50697.618206880004 2026-01-04,13:20:38.000,4,11120399,-795,0,1767532837,15088.465698939988,113.76795294000476,50697.64615536 2026-01-04,13:20:39.000,4,11120327,-795,0,1767532838,15088.452226319998,113.77500207000412,50697.618206880004 2026-01-04,13:20:40.000,4,11120286,-795,0,1767532839,15088.378126909993,113.81024772000092,50697.4854516 2026-01-04,13:20:41.000,4,11120250,-795,0,1767532840,15088.398335839993,113.76795294000476,50697.54134856001 2026-01-04,13:20:42.000,4,11120372,-795,0,1767532841,15088.432017389998,113.831395109999,50697.59724552 2026-01-04,13:20:43.000,4,11120277,-795,0,1767532842,15088.458962629993,113.78205120000348,50697.499425840004 2026-01-04,13:20:44.000,4,11120381,-795,0,1767532843,15088.438753699993,113.73270729000069,50697.52737432 2026-01-04,13:20:45.000,4,11120329,-795,0,1767532844,15088.465698939988,113.83844423999835,50697.53436144 2026-01-04,13:20:46.000,4,11120071,-795,0,1767532845,15088.506116799988,113.831395109999,50697.54833568 2026-01-04,13:20:47.000,4,11120249,-795,0,1767532846,15088.546534659989,113.85254250000435,50697.54833568 2026-01-04,13:20:48.000,4,11120258,-795,0,1767532847,15088.580216209994,113.86664076000307,50697.58327128 2026-01-04,13:20:49.000,4,11120282,-795,0,1767532848,15088.586952519989,113.87368989000242,50697.5553228 2026-01-04,13:20:50.000,4,11120258,-795,0,1767532849,15088.506116799988,113.85254250000435,50697.34570920001 2026-01-04,13:20:51.000,4,11120306,-795,0,1767532850,15088.627370379989,113.86664076000307,50697.4155804 2026-01-04,13:20:52.000,4,11120351,-795,0,1767532851,15088.661051929994,113.8948372800005,50697.56230992001 2026-01-04,13:20:53.000,4,11120334,-795,0,1767532852,15088.667788239989,113.88073902000178,50697.499425840004 2026-01-04,13:20:54.000,4,11120285,-795,0,1767532853,15088.640842999994,113.84549336999771,50697.56230992001 2026-01-04,13:20:55.000,4,11120304,-795,0,1767532854,15088.681260859994,113.86664076000307,50697.49243872001 2026-01-04,13:20:56.000,4,11120354,-795,0,1767532855,15088.70820609999,113.831395109999,50697.52737432 2026-01-04,13:20:57.000,4,11120170,-795,0,1767532856,15088.741887649994,113.87368989000242,50697.57628416 2026-01-04,13:20:58.000,4,11120305,-795,0,1767532857,15088.741887649994,113.81729685000028,50697.5553228 2026-01-04,13:20:59.000,4,11120311,-795,0,1767532858,15088.721678719994,113.87368989000242,50697.60423264 2026-01-04,13:21:00.000,4,11120147,-795,0,1767532859,15088.79577813,113.85254250000435,50697.43654176 2026-01-04,13:21:01.000,4,11120335,-795,0,1767532860,15088.822723369994,113.81024772000092,50697.54134856001 2026-01-04,13:21:02.000,4,11120328,-795,0,1767532861,15088.93050432999,113.81729685000028,50697.66012960001 2026-01-04,13:21:03.000,4,11120270,-795,0,1767532862,15088.89682278,113.81729685000028,50697.68109096001 2026-01-04,13:21:04.000,4,11120314,-795,0,1767532863,15088.95744957,113.74680554999941,50697.736987920005 2026-01-04,13:21:05.000,4,11120306,-795,0,1767532864,15088.99113111999,113.78910033000284,50697.70205232 2026-01-04,13:21:06.000,4,11120259,-795,0,1767532865,15088.97092218999,113.78910033000284,50697.73000080001 2026-01-04,13:21:07.000,4,11120332,-795,0,1767532866,15088.9776585,113.73975642000005,50697.64615536 2026-01-04,13:21:08.000,4,11120356,-795,0,1767532867,15088.99113111999,113.72565816000133,50697.56230992001 2026-01-04,13:21:09.000,4,11120358,-795,0,1767532868,15089.004603739995,113.66221598999982,50697.58327128 2026-01-04,13:21:10.000,4,11120229,-795,0,1767532869,15088.91703171,113.6833633799979,50697.43654176 2026-01-04,13:21:11.000,4,11120270,-795,0,1767532870,15088.964185879995,113.63401947000239,50697.450516000004 2026-01-04,13:21:12.000,4,11120321,-795,0,1767532871,15089.024812669995,113.6833633799979,50697.569297040005 2026-01-04,13:21:13.000,4,11120197,-795,0,1767532872,15088.99113111999,113.69041251000453,50697.499425840004 2026-01-04,13:21:14.000,4,11120302,-795,0,1767532873,15089.05849422,113.61287208000431,50697.57628416 2026-01-04,13:21:15.000,4,11120275,-795,0,1767532874,15089.03154897999,113.57762643000024,50697.59724552 2026-01-04,13:21:16.000,4,11120225,-795,0,1767532875,15089.11912101,113.57762643000024,50697.5553228 2026-01-04,13:21:17.000,4,11120259,-795,0,1767532876,15089.07196683999,113.5494299100028,50697.61121976001 2026-01-04,13:21:18.000,4,11120328,-795,0,1767532877,15089.07196683999,113.62697034000303,50697.53436144 2026-01-04,13:21:19.000,4,11120245,-795,0,1767532878,15089.05175790999,113.57057730000088,50697.47846448 2026-01-04,13:21:20.000,4,11120217,-795,0,1767532879,15088.95071325999,113.51418425999873,50697.28981224 2026-01-04,13:21:21.000,4,11120279,-795,0,1767532880,15088.99113111999,113.56352817000152,50697.499425840004 2026-01-04,13:21:22.000,4,11120234,-795,0,1767532881,15089.07870315,113.57762643000024,50697.471477360006 2026-01-04,13:21:23.000,4,11120321,-795,0,1767532882,15089.05849422,113.5494299100028,50697.4854516 2026-01-04,13:21:24.000,4,11120329,-795,0,1767532883,15089.03828529,113.46484035000321,50697.54134856001 2026-01-04,13:21:25.000,4,11120306,-795,0,1767532884,15089.01807636,113.54238078000344,50697.49243872001 2026-01-04,13:21:26.000,4,11120398,-795,0,1767532885,15089.03154897999,113.5494299100028,50697.54833568 2026-01-04,13:21:27.000,4,11120339,-795,0,1767532886,15089.03828529,113.54238078000344,50697.53436144 2026-01-04,13:21:28.000,4,11120371,-795,0,1767532887,15089.045021599995,113.50713512999937,50697.569297040005 2026-01-04,13:21:29.000,4,11120209,-795,0,1767532888,15089.045021599995,113.57762643000024,50697.56230992001 2026-01-04,13:21:30.000,4,11120204,-795,0,1767532889,15088.964185879995,113.49303687000065,50697.3107736 2026-01-04,13:21:31.000,4,11120341,-795,0,1767532890,15089.03154897999,113.53533165000408,50697.54833568 2026-01-04,13:21:32.000,4,11120318,-795,0,1767532891,15089.03154897999,113.49303687000065,50697.54833568 2026-01-04,13:21:33.000,4,11120294,-795,0,1767532892,15089.05849422,113.51418425999873,50697.58327128 2026-01-04,13:21:34.000,4,11120262,-795,0,1767532893,15089.01134004999,113.50008600000001,50697.54134856001 2026-01-04,13:21:35.000,4,11120355,-795,0,1767532894,15088.99786743,113.50713512999937,50697.56230992001 2026-01-04,13:21:36.000,4,11120302,-795,0,1767532895,15088.964185879995,113.4366438299985,50697.43654176 2026-01-04,13:21:37.000,4,11120270,-795,0,1767532896,15088.91703171,113.49303687000065,50697.46449024001 2026-01-04,13:21:38.000,4,11120311,-795,0,1767532897,15088.984394809995,113.49303687000065,50697.569297040005 2026-01-04,13:21:39.000,4,11120358,-795,0,1767532898,15089.045021599995,113.4366438299985,50697.4854516 2026-01-04,13:21:40.000,4,11120321,-795,0,1767532899,15088.99786743,113.41549644000042,50697.4155804 2026-01-04,13:21:41.000,4,11120355,-795,0,1767532900,15089.03154897999,113.42254556999978,50697.33872208 2026-01-04,13:21:42.000,4,11120288,-795,0,1767532901,15089.045021599995,113.40844731000107,50697.520387200006 2026-01-04,13:21:43.000,4,11120307,-795,0,1767532902,15089.11912101,113.45779122000386,50697.5553228 2026-01-04,13:21:44.000,4,11120324,-795,0,1767532903,15089.186484109996,113.4507420900045,50697.569297040005 2026-01-04,13:21:45.000,4,11120284,-795,0,1767532904,15089.13932994,113.47188948000257,50697.569297040005 2026-01-04,13:21:46.000,4,11120304,-795,0,1767532905,15089.166275179996,113.39434905000235,50697.618206880004 2026-01-04,13:21:47.000,4,11120276,-795,0,1767532906,15089.152802559991,113.37320166000427,50697.60423264 2026-01-04,13:21:48.000,4,11120326,-795,0,1767532907,15089.152802559991,113.40844731000107,50697.57628416 2026-01-04,13:21:49.000,4,11120275,-795,0,1767532908,15089.13259362999,113.38025079000363,50697.51340008001 2026-01-04,13:21:50.000,4,11120238,-755,0,1767532909,15089.09891208,113.4013981800017,50697.471477360006 2026-01-04,13:21:51.000,4,11120287,-795,0,1767532910,15089.024812669995,113.34500513999956,50697.401606160005 2026-01-04,13:21:52.000,4,11120308,-795,0,1767532911,15089.13932994,113.39434905000235,50697.57628416 2026-01-04,13:21:53.000,4,11120281,-795,0,1767532912,15089.11238469999,113.31680862000212,50697.53436144 2026-01-04,13:21:54.000,4,11120295,-795,0,1767532913,15089.09217576999,113.32385775000148,50697.58327128 2026-01-04,13:21:55.000,4,11120268,-795,0,1767532914,15089.07870315,113.37320166000427,50697.520387200006 2026-01-04,13:21:56.000,4,11120257,-795,0,1767532915,15089.045021599995,113.38025079000363,50697.618206880004 2026-01-04,13:21:57.000,4,11120274,-795,0,1767532916,15089.045021599995,113.35205426999892,50697.57628416 2026-01-04,13:21:58.000,4,11120342,-795,0,1767532917,15089.01134004999,113.38729992000299,50697.51340008001 2026-01-04,13:21:59.000,4,11120297,-795,0,1767532918,15089.01134004999,113.41549644000042,50697.53436144 2026-01-04,13:22:00.000,4,11120172,-795,0,1767532919,15088.87661385,113.34500513999956,50697.21295392 2026-01-04,13:22:01.000,4,11120232,-795,0,1767532920,15088.93050432999,113.3379560100002,50697.331734960004 2026-01-04,13:22:02.000,4,11120335,-795,0,1767532921,15089.045021599995,113.38025079000363,50697.61121976001 2026-01-04,13:22:03.000,4,11120376,-795,0,1767532922,15089.03828529,113.34500513999956,50697.46449024001 2026-01-04,13:22:04.000,4,11120278,-795,0,1767532923,15089.05849422,113.34500513999956,50697.49243872001 2026-01-04,13:22:05.000,4,11120262,-795,0,1767532924,15089.07870315,113.34500513999956,50697.499425840004 2026-01-04,13:22:06.000,4,11120312,-795,0,1767532925,15089.065230529995,113.4366438299985,50697.520387200006 2026-01-04,13:22:07.000,4,11120309,-795,0,1767532926,15089.085439459996,113.41549644000042,50697.37365768001 2026-01-04,13:22:08.000,4,11120271,-795,0,1767532927,15089.105648389996,113.4013981800017,50697.520387200006 2026-01-04,13:22:09.000,4,11120200,-795,0,1767532928,15089.152802559991,113.40844731000107,50697.520387200006 2026-01-04,13:22:10.000,4,11120325,-795,0,1767532929,15089.085439459996,113.4507420900045,50697.32474784001 2026-01-04,13:22:11.000,4,11120281,-795,0,1767532930,15089.05175790999,113.34500513999956,50697.34570920001 2026-01-04,13:22:12.000,4,11120375,-795,0,1767532931,15089.15953887,113.35205426999892,50697.56230992001 2026-01-04,13:22:13.000,4,11120296,-795,0,1767532932,15089.125857319996,113.37320166000427,50697.569297040005 2026-01-04,13:22:14.000,4,11120293,-795,0,1767532933,15089.166275179996,113.3379560100002,50697.4854516 2026-01-04,13:22:15.000,4,11120331,-795,0,1767532934,15089.173011489991,113.35205426999892,50697.50641296 2026-01-04,13:22:16.000,4,11120309,-795,0,1767532935,15089.146066249996,113.29566123000404,50697.50641296 2026-01-04,13:22:17.000,4,11120353,-795,0,1767532936,15089.173011489991,113.28861210000468,50697.58327128 2026-01-04,13:22:18.000,4,11120308,-795,0,1767532937,15089.146066249996,113.28156296999805,50697.450516000004 2026-01-04,13:22:19.000,4,11120322,-795,0,1767532938,15089.1797478,113.33090688000084,50697.4854516 2026-01-04,13:22:20.000,4,11120292,-795,0,1767532939,15089.125857319996,113.31680862000212,50697.36667056 2026-01-04,13:22:21.000,4,11120325,-795,0,1767532940,15089.233638279991,113.31680862000212,50697.49243872001 2026-01-04,13:22:22.000,4,11120263,-795,0,1767532941,15089.267319829996,113.27451383999869,50697.59025840001 2026-01-04,13:22:23.000,4,11120317,-795,0,1767532942,15089.321210310001,113.21812080000382,50697.667116720004 2026-01-04,13:22:24.000,4,11120384,-795,0,1767532943,15089.368364479997,113.30975949000276,50697.68109096001 2026-01-04,13:22:25.000,4,11120265,-795,0,1767532944,15089.348155549997,113.26041557999997,50697.625194 2026-01-04,13:22:26.000,4,11120334,-795,0,1767532945,15089.341419240001,113.25336645000061,50697.64615536 2026-01-04,13:22:27.000,4,11120267,-795,0,1767532946,15089.375100789992,113.20402253999782,50697.618206880004 2026-01-04,13:22:28.000,4,11120263,-795,0,1767532947,15089.361628170001,113.26746470999933,50697.63218112001 2026-01-04,13:22:29.000,4,11120278,-715,0,1767532948,15089.381837100002,113.1899242799991,50697.63218112001 2026-01-04,13:22:30.000,4,11120291,-795,0,1767532949,15089.375100789992,113.17582602000039,50697.47846448 2026-01-04,13:22:31.000,4,11120306,-795,0,1767532950,15089.375100789992,113.23221906000254,50697.58327128 2026-01-04,13:22:32.000,4,11120318,-795,0,1767532951,15089.435727579992,113.18287514999975,50697.639168240006 2026-01-04,13:22:33.000,4,11120256,-795,0,1767532952,15089.395309719992,113.20402253999782,50697.60423264 2026-01-04,13:22:34.000,4,11120362,-795,0,1767532953,15089.422254960002,113.18287514999975,50697.56230992001 2026-01-04,13:22:35.000,4,11120364,-795,0,1767532954,15089.402046030002,113.14762950000295,50697.60423264 2026-01-04,13:22:36.000,4,11120258,-795,0,1767532955,15089.442463890002,113.15467863000231,50697.57628416 2026-01-04,13:22:37.000,4,11120330,-795,0,1767532956,15089.422254960002,113.10533471999952,50697.63218112001 2026-01-04,13:22:38.000,4,11120284,-795,0,1767532957,15089.442463890002,113.10533471999952,50697.63218112001 2026-01-04,13:22:39.000,4,11120351,-795,0,1767532958,15089.482881750002,113.10533471999952,50697.625194 2026-01-04,13:22:40.000,4,11120376,-795,0,1767532959,15089.348155549997,113.07008907000272,50697.331734960004 2026-01-04,13:22:41.000,4,11120344,-795,0,1767532960,15089.287528759996,113.07008907000272,50697.331734960004 2026-01-04,13:22:42.000,4,11120306,-795,0,1767532961,15089.408782339997,113.11238384999888,50697.58327128 2026-01-04,13:22:43.000,4,11120354,-795,0,1767532962,15089.408782339997,113.12648211000487,50697.54833568 2026-01-04,13:22:44.000,4,11120292,-795,0,1767532963,15089.422254960002,113.08418733000144,50697.4155804 2026-01-04,13:22:45.000,4,11120405,-795,0,1767532964,15089.428991269997,113.11943297999824,50697.520387200006 2026-01-04,13:22:46.000,4,11120283,-795,0,1767532965,15089.442463890002,113.12648211000487,50697.520387200006 2026-01-04,13:22:47.000,4,11120363,-795,0,1767532966,15089.462672820002,113.07008907000272,50697.49243872001 2026-01-04,13:22:48.000,4,11120272,-715,0,1767532967,15089.503090680002,113.0912364600008,50697.46449024001 2026-01-04,13:22:49.000,4,11120312,-795,0,1767532968,15089.550244849997,113.08418733000144,50697.43654176 2026-01-04,13:22:50.000,4,11120339,-795,0,1767532969,15089.462672820002,113.02779428999929,50697.27583800001 2026-01-04,13:22:51.000,4,11120292,-795,0,1767532970,15089.476145439992,113.07008907000272,50697.3806448 2026-01-04,13:22:52.000,4,11120303,-795,0,1767532971,15089.590662709998,113.04189254999801,50697.57628416 2026-01-04,13:22:53.000,4,11120229,-795,0,1767532972,15089.658025809993,113.04189254999801,50697.5553228 2026-01-04,13:22:54.000,4,11120216,-595,0,1767532973,15089.664762119988,112.96435211999778,50697.618206880004 2026-01-04,13:22:55.000,4,11120339,-795,0,1767532974,15089.684971049988,112.96435211999778,50697.54833568 2026-01-04,13:22:56.000,4,11120359,-795,0,1767532975,15089.705179979988,112.9432047299997,50697.56230992001 2026-01-04,13:22:57.000,4,11120348,-795,0,1767532976,15089.705179979988,112.88681169000483,50697.4854516 2026-01-04,13:22:58.000,4,11120344,-795,0,1767532977,15089.759070459993,112.90090995000355,50697.51340008001 2026-01-04,13:22:59.000,4,11120422,-795,0,1767532978,15089.759070459993,112.85861517000012,50697.46449024001 2026-01-04,13:23:00.000,4,11120328,-795,0,1767532979,15089.772543079998,112.90795908000291,50697.401606160005 2026-01-04,13:23:01.000,4,11120395,-795,0,1767532980,15089.745597839988,112.86566429999948,50697.39461904001 2026-01-04,13:23:02.000,4,11120366,-795,0,1767532981,15089.826433559989,112.78812386999925,50697.59724552 2026-01-04,13:23:03.000,4,11120316,-795,0,1767532982,15089.866851419989,112.78812386999925,50697.639168240006 2026-01-04,13:23:04.000,4,11120346,-755,0,1767532983,15089.893796659999,112.71763256999839,50697.63218112001 2026-01-04,13:23:05.000,4,11120330,-795,0,1767532984,15089.887060349989,112.70353430999967,50697.65314248 2026-01-04,13:23:06.000,4,11120224,-795,0,1767532985,15089.914005589999,112.67533779000223,50697.70205232 2026-01-04,13:23:07.000,4,11120289,-795,0,1767532986,15089.893796659999,112.68238692000159,50697.6950652 2026-01-04,13:23:08.000,4,11120394,-795,0,1767532987,15089.893796659999,112.64009213999816,50697.6950652 2026-01-04,13:23:09.000,4,11120343,-795,0,1767532988,15089.90726927999,112.58369910000329,50697.65314248 2026-01-04,13:23:10.000,4,11120372,-795,0,1767532989,15089.792752009998,112.57664997000393,50697.450516000004 2026-01-04,13:23:11.000,4,11120374,-795,0,1767532990,15089.819697249994,112.57664997000393,50697.4155804 2026-01-04,13:23:12.000,4,11120316,-795,0,1767532991,15089.839906179994,112.49206041000434,50697.53436144 2026-01-04,13:23:13.000,4,11120334,-795,0,1767532992,15089.812960939998,112.47796214999835,50697.4854516 2026-01-04,13:23:14.000,4,11120346,-795,0,1767532993,15089.752334149998,112.49206041000434,50697.44352888001 2026-01-04,13:23:15.000,4,11120323,-795,0,1767532994,15089.752334149998,112.5343551900005,50697.471477360006 2026-01-04,13:23:16.000,4,11120352,-795,0,1767532995,15089.765806769989,112.4850112799977,50697.520387200006 2026-01-04,13:23:17.000,4,11120451,-795,0,1767532996,15089.745597839988,112.4356673700022,50697.61121976001 2026-01-04,13:23:18.000,4,11120317,-795,0,1767532997,15089.806224629989,112.42861824000283,50697.67410384 2026-01-04,13:23:19.000,4,11120273,-795,0,1767532998,15089.806224629989,112.44271650000155,50697.63218112001 2026-01-04,13:23:20.000,4,11120331,-795,0,1767532999,15089.718652599993,112.44271650000155,50697.44352888001 2026-01-04,13:23:21.000,4,11120249,-795,0,1767533000,15089.617607949993,112.42861824000283,50697.35968344 2026-01-04,13:23:22.000,4,11120296,-795,0,1767533001,15089.759070459993,112.37222520000068,50697.52737432 2026-01-04,13:23:23.000,4,11120342,-795,0,1767533002,15089.819697249994,112.33697955000389,50697.60423264 2026-01-04,13:23:24.000,4,11120299,-795,0,1767533003,15089.833169869999,112.31583215999854,50697.59724552 2026-01-04,13:23:25.000,4,11120325,-795,0,1767533004,15089.839906179994,112.31583215999854,50697.72301368 2026-01-04,13:23:26.000,4,11120258,-795,0,1767533005,15089.833169869999,112.33697955000389,50697.64615536 2026-01-04,13:23:27.000,4,11120240,-795,0,1767533006,15089.812960939998,112.31583215999854,50697.61121976001 2026-01-04,13:23:28.000,4,11120316,-755,0,1767533007,15089.759070459993,112.2523899900043,50697.54833568 2026-01-04,13:23:29.000,4,11120267,-795,0,1767533008,15089.745597839988,112.28058651000174,50697.49243872001 2026-01-04,13:23:30.000,4,11120379,-795,0,1767533009,15089.732125219998,112.27353738000238,50697.40859328 2026-01-04,13:23:31.000,4,11120299,-675,0,1767533010,15089.718652599993,112.2523899900043,50697.352696320006 2026-01-04,13:23:32.000,4,11120339,-795,0,1767533011,15089.779279389993,112.22419346999959,50697.59724552 2026-01-04,13:23:33.000,4,11120398,-795,0,1767533012,15089.765806769989,112.26648825000302,50697.60423264 2026-01-04,13:23:34.000,4,11120314,-795,0,1767533013,15089.745597839988,112.23829172999831,50697.56230992001 2026-01-04,13:23:35.000,4,11120371,-795,0,1767533014,15089.765806769989,112.20304608000151,50697.53436144 2026-01-04,13:23:36.000,4,11120325,-795,0,1767533015,15089.806224629989,112.23124259999895,50697.54833568 2026-01-04,13:23:37.000,4,11120305,-795,0,1767533016,15089.772543079998,112.15370216999872,50697.569297040005 2026-01-04,13:23:38.000,4,11120367,-795,0,1767533017,15089.812960939998,112.14665303999936,50697.63218112001 2026-01-04,13:23:39.000,4,11120271,-795,0,1767533018,15089.752334149998,112.16075129999808,50697.569297040005 2026-01-04,13:23:40.000,4,11120276,-795,0,1767533019,15089.705179979988,112.16075129999808,50697.401606160005 2026-01-04,13:23:41.000,4,11120271,-795,0,1767533020,15089.684971049988,112.12550565000129,50697.471477360006 2026-01-04,13:23:42.000,4,11120323,-795,0,1767533021,15089.752334149998,112.09026000000449,50697.54833568 2026-01-04,13:23:43.000,4,11120302,-795,0,1767533022,15089.786015699989,112.11140739000257,50697.51340008001 2026-01-04,13:23:44.000,4,11120385,-675,0,1767533023,15089.833169869999,112.09730913000385,50697.59025840001 2026-01-04,13:23:45.000,4,11120321,-795,0,1767533024,15089.826433559989,112.11140739000257,50697.66012960001 2026-01-04,13:23:46.000,4,11120335,-755,0,1767533025,15089.846642489989,112.09730913000385,50697.639168240006 2026-01-04,13:23:47.000,4,11120256,-755,0,1767533026,15089.940950829994,112.11845652000193,50697.57628416 2026-01-04,13:23:48.000,4,11120312,-795,0,1767533027,15089.914005589999,112.14665303999936,50697.667116720004 2026-01-04,13:23:49.000,4,11120354,-795,0,1767533028,15089.92747820999,112.11845652000193,50697.639168240006 2026-01-04,13:23:50.000,4,11120283,-795,0,1767533029,15089.833169869999,112.09730913000385,50697.36667056 2026-01-04,13:23:51.000,4,11120319,-795,0,1767533030,15089.880324039994,112.02681783000298,50697.471477360006 2026-01-04,13:23:52.000,4,11120263,-795,0,1767533031,15089.97463238,112.06911260999914,50697.499425840004 2026-01-04,13:23:53.000,4,11120313,-795,0,1767533032,15089.98810499999,112.05501435000042,50697.5553228 2026-01-04,13:23:54.000,4,11120260,-795,0,1767533033,15090.001577619994,112.06206347999978,50697.5553228 2026-01-04,13:23:55.000,4,11120385,-635,0,1767533034,15089.97463238,112.0056704400049,50697.54833568 2026-01-04,13:23:56.000,4,11120413,-795,0,1767533035,15090.00831392999,111.95632653000212,50697.569297040005 2026-01-04,13:23:57.000,4,11120354,-795,0,1767533036,15090.001577619994,111.96337566000147,50697.59025840001 2026-01-04,13:23:58.000,4,11120230,-795,0,1767533037,15090.01505024,111.89288436000061,50697.51340008001 2026-01-04,13:23:59.000,4,11120259,-795,0,1767533038,15090.07567703,111.89288436000061,50697.54134856001 2026-01-04,13:24:00.000,4,11120331,-795,0,1767533039,15089.961159759994,111.84354044999782,50697.42955464 2026-01-04,13:24:01.000,4,11120343,-795,0,1767533040,15089.920741899994,111.85763871000381,50697.42256752001 2026-01-04,13:24:02.000,4,11120333,-795,0,1767533041,15090.07567703,111.84354044999782,50697.6950652 2026-01-04,13:24:03.000,4,11120342,-795,0,1767533042,15090.04873178999,111.76600002000487,50697.68109096001 2026-01-04,13:24:04.000,4,11120318,-795,0,1767533043,15090.04873178999,111.75895088999823,50697.60423264 2026-01-04,13:24:05.000,4,11120369,-795,0,1767533044,15090.02852285999,111.7941965400023,50697.63218112001 2026-01-04,13:24:06.000,4,11120272,-795,0,1767533045,15089.99484131,111.77304915000423,50697.61121976001 2026-01-04,13:24:07.000,4,11120278,-795,0,1767533046,15089.96789606999,111.70960698000272,50697.499425840004 2026-01-04,13:24:08.000,4,11120369,-795,0,1767533047,15089.954423449999,111.67436132999865,50697.51340008001 2026-01-04,13:24:09.000,4,11120258,-795,0,1767533048,15089.97463238,111.695508720004,50697.65314248 2026-01-04,13:24:10.000,4,11120387,-755,0,1767533049,15089.920741899994,111.681410459998,50697.40859328 2026-01-04,13:24:11.000,4,11120300,-795,0,1767533050,15089.880324039994,111.695508720004,50697.38763192 2026-01-04,13:24:12.000,4,11120312,-795,0,1767533051,15089.860115109994,111.695508720004,50697.35968344 2026-01-04,13:24:13.000,4,11120459,-795,0,1767533052,15089.846642489989,111.67436132999865,50697.27583800001 2026-01-04,13:24:14.000,4,11120380,-795,0,1767533053,15089.792752009998,111.70255785000336,50697.31776072 2026-01-04,13:24:15.000,4,11120336,-795,0,1767533054,15089.765806769989,111.71665611000208,50697.3107736 2026-01-04,13:24:16.000,4,11120332,-795,0,1767533055,15089.839906179994,111.76600002000487,50697.4155804 2026-01-04,13:24:17.000,4,11120289,-795,0,1767533056,15089.90726927999,111.7941965400023,50697.56230992001 2026-01-04,13:24:18.000,4,11120435,-795,0,1767533057,15089.839906179994,111.7941965400023,50697.63218112001 2026-01-04,13:24:19.000,4,11120330,-795,0,1767533058,15089.826433559989,111.7941965400023,50697.59025840001 2026-01-04,13:24:20.000,4,11120352,-795,0,1767533059,15089.711916289998,111.80124567000166,50697.4155804 2026-01-04,13:24:21.000,4,11120389,-795,0,1767533060,15089.698443669993,111.81534393000038,50697.37365768001 2026-01-04,13:24:22.000,4,11120253,-795,0,1767533061,15089.759070459993,111.87173697000253,50697.44352888001 2026-01-04,13:24:23.000,4,11120441,-795,0,1767533062,15089.819697249994,111.84354044999782,50697.64615536 2026-01-04,13:24:24.000,4,11120343,-795,0,1767533063,15089.826433559989,111.89288436000061,50697.64615536 2026-01-04,13:24:25.000,4,11120228,-795,0,1767533064,15089.765806769989,111.92813001000468,50697.66012960001 2026-01-04,13:24:26.000,4,11120354,-795,0,1767533065,15089.819697249994,111.87878610000189,50697.66012960001 2026-01-04,13:24:27.000,4,11120339,-795,0,1767533066,15089.839906179994,111.97042479000083,50697.74397504 2026-01-04,13:24:28.000,4,11120318,-795,0,1767533067,15089.846642489989,112.0056704400049,50697.6950652 2026-01-04,13:24:29.000,4,11120365,-795,0,1767533068,15089.819697249994,111.90698261999933,50697.74397504 2026-01-04,13:24:30.000,4,11120372,-795,0,1767533069,15089.732125219998,111.93517914000404,50697.499425840004 2026-01-04,13:24:31.000,4,11120270,-715,0,1767533070,15089.718652599993,111.97042479000083,50697.53436144 2026-01-04,13:24:32.000,4,11120376,-795,0,1767533071,15089.705179979988,111.92813001000468,50697.66012960001 2026-01-04,13:24:33.000,4,11120276,-795,0,1767533072,15089.860115109994,111.99862130999827,50697.73000080001 2026-01-04,13:24:34.000,4,11120259,-795,0,1767533073,15089.839906179994,112.01976870000362,50697.75096216 2026-01-04,13:24:35.000,4,11120349,-795,0,1767533074,15089.940950829994,111.99157217999891,50697.67410384 2026-01-04,13:24:36.000,4,11120351,-795,0,1767533075,15089.940950829994,111.92813001000468,50697.63218112001 2026-01-04,13:24:37.000,4,11120246,-795,0,1767533076,15089.94768713999,111.99862130999827,50697.61121976001 2026-01-04,13:24:38.000,4,11120340,-795,0,1767533077,15089.961159759994,111.93517914000404,50697.60423264 2026-01-04,13:24:39.000,4,11120375,-795,0,1767533078,15089.96789606999,111.89993348999997,50697.5553228 2026-01-04,13:24:40.000,4,11120260,-795,0,1767533079,15089.826433559989,111.92813001000468,50697.34570920001 2026-01-04,13:24:41.000,4,11120300,-795,0,1767533080,15089.860115109994,111.81534393000038,50697.3806448 2026-01-04,13:24:42.000,4,11120334,-795,0,1767533081,15089.961159759994,111.81534393000038,50697.59724552 2026-01-04,13:24:43.000,4,11120370,-795,0,1767533082,15090.02852285999,111.80124567000166,50697.57628416 2026-01-04,13:24:44.000,4,11120348,-795,0,1767533083,15089.98810499999,111.695508720004,50697.59025840001 2026-01-04,13:24:45.000,4,11120454,-795,0,1767533084,15089.97463238,111.75895088999823,50697.63218112001 2026-01-04,13:24:46.000,4,11120370,-795,0,1767533085,15089.98810499999,111.72370524000144,50697.688078080006 2026-01-04,13:24:47.000,4,11120376,-795,0,1767533086,15089.97463238,111.7307543700008,50697.63218112001 2026-01-04,13:24:48.000,4,11120334,-795,0,1767533087,15089.98810499999,111.63911568000185,50697.59724552 2026-01-04,13:24:49.000,4,11120339,-795,0,1767533088,15089.98810499999,111.67436132999865,50697.57628416 2026-01-04,13:24:50.000,4,11120385,-795,0,1767533089,15089.914005589999,111.61796829000377,50697.38763192 2026-01-04,13:24:51.000,4,11120409,-795,0,1767533090,15089.90726927999,111.63206655000249,50697.39461904001 2026-01-04,13:24:52.000,4,11120204,-795,0,1767533091,15089.914005589999,111.5827226399997,50697.63218112001 2026-01-04,13:24:53.000,4,11120271,-795,0,1767533092,15089.96789606999,111.61091916000441,50697.60423264 2026-01-04,13:24:54.000,4,11120317,-795,0,1767533093,15090.00831392999,111.55452612000227,50697.59724552 2026-01-04,13:24:55.000,4,11120451,-795,0,1767533094,15089.90726927999,111.53337873000419,50697.64615536 2026-01-04,13:24:56.000,4,11120278,-755,0,1767533095,15089.853378799999,111.5192804699982,50697.60423264 2026-01-04,13:24:57.000,4,11120258,-795,0,1767533096,15089.954423449999,111.51223133999883,50697.72301368 2026-01-04,13:24:58.000,4,11120269,-795,0,1767533097,15089.96789606999,111.49813308000012,50697.65314248 2026-01-04,13:24:59.000,4,11120335,-795,0,1767533098,15089.934214519999,111.47698569000204,50697.67410384 2026-01-04,13:25:00.000,4,11120394,-795,0,1767533099,15089.833169869999,111.49813308000012,50697.39461904001 2026-01-04,13:25:01.000,4,11120238,-795,0,1767533100,15089.833169869999,111.44174003999797,50697.42256752001 2026-01-04,13:25:02.000,4,11120322,-795,0,1767533101,15089.866851419989,111.49813308000012,50697.499425840004 2026-01-04,13:25:03.000,4,11120278,-795,0,1767533102,15089.887060349989,111.51223133999883,50697.618206880004 2026-01-04,13:25:04.000,4,11120354,-795,0,1767533103,15089.900532969994,111.49813308000012,50697.61121976001 2026-01-04,13:25:05.000,4,11120308,-795,0,1767533104,15089.893796659999,111.50518220999948,50697.688078080006 2026-01-04,13:25:06.000,4,11120362,-795,0,1767533105,15089.90726927999,111.5192804699982,50697.70903944001 2026-01-04,13:25:07.000,4,11120307,-795,0,1767533106,15089.920741899994,111.5474769900029,50697.73000080001 2026-01-04,13:25:08.000,4,11120315,-795,0,1767533107,15089.819697249994,111.59682089999842,50697.81384624 2026-01-04,13:25:09.000,4,11120344,-795,0,1767533108,15089.860115109994,111.57567351000034,50697.75096216 2026-01-04,13:25:10.000,4,11120362,-795,0,1767533109,15089.705179979988,111.62501742000313,50697.59025840001 2026-01-04,13:25:11.000,4,11120294,-795,0,1767533110,15089.725388909988,111.60387002999778,50697.51340008001 2026-01-04,13:25:12.000,4,11120335,-795,0,1767533111,15089.792752009998,111.5827226399997,50697.74397504 2026-01-04,13:25:13.000,4,11120286,-795,0,1767533112,15089.786015699989,111.58977176999906,50697.75794928001 2026-01-04,13:25:14.000,4,11120241,-795,0,1767533113,15089.779279389993,111.66026306999993,50697.736987920005 2026-01-04,13:25:15.000,4,11120331,-795,0,1767533114,15089.786015699989,111.66731219999929,50697.67410384 2026-01-04,13:25:16.000,4,11120293,-795,0,1767533115,15089.705179979988,111.66731219999929,50697.66012960001 2026-01-04,13:25:17.000,4,11120352,-795,0,1767533116,15089.698443669993,111.63911568000185,50697.65314248 2026-01-04,13:25:18.000,4,11120288,-795,0,1767533117,15089.759070459993,111.67436132999865,50697.57628416 2026-01-04,13:25:19.000,4,11120366,-795,0,1767533118,15089.671498429998,111.73780350000015,50697.56230992001 2026-01-04,13:25:20.000,4,11120299,-795,0,1767533119,15089.617607949993,111.70255785000336,50697.42955464 2026-01-04,13:25:21.000,4,11120244,-795,0,1767533120,15089.617607949993,111.76600002000487,50697.39461904001 2026-01-04,13:25:22.000,4,11120295,-795,0,1767533121,15089.604135330002,111.81534393000038,50697.42955464 2026-01-04,13:25:23.000,4,11120316,-795,0,1767533122,15089.691707359998,111.7941965400023,50697.6950652 2026-01-04,13:25:24.000,4,11120388,-795,0,1767533123,15089.792752009998,111.7941965400023,50697.70205232 2026-01-04,13:25:25.000,4,11120319,-795,0,1767533124,15089.738861529993,111.81534393000038,50697.75096216 2026-01-04,13:25:26.000,4,11120291,-795,0,1767533125,15089.725388909988,111.7941965400023,50697.736987920005 2026-01-04,13:25:27.000,4,11120340,-795,0,1767533126,15089.765806769989,111.75895088999823,50697.73000080001 2026-01-04,13:25:28.000,4,11120357,-795,0,1767533127,15089.725388909988,111.78009828000359,50697.74397504 2026-01-04,13:25:29.000,4,11120312,-795,0,1767533128,15089.678234739993,111.76600002000487,50697.66012960001 2026-01-04,13:25:30.000,4,11120323,-795,0,1767533129,15089.617607949993,111.75190175999887,50697.54134856001 2026-01-04,13:25:31.000,4,11120205,-795,0,1767533130,15089.658025809993,111.77304915000423,50697.639168240006 2026-01-04,13:25:32.000,4,11120148,-795,0,1767533131,15089.658025809993,111.82239305999974,50697.59724552 2026-01-04,13:25:33.000,4,11120317,-795,0,1767533132,15089.705179979988,111.8294421899991,50697.65314248 2026-01-04,13:25:34.000,4,11120320,-795,0,1767533133,15089.691707359998,111.74485262999951,50697.7649364 2026-01-04,13:25:35.000,4,11120286,-795,0,1767533134,15089.759070459993,111.76600002000487,50697.70205232 2026-01-04,13:25:36.000,4,11120278,-795,0,1767533135,15089.765806769989,111.76600002000487,50697.74397504 2026-01-04,13:25:37.000,4,11120314,-795,0,1767533136,15089.779279389993,111.71665611000208,50697.70205232 2026-01-04,13:25:38.000,4,11120353,-795,0,1767533137,15089.772543079998,111.77304915000423,50697.75096216 2026-01-04,13:25:39.000,4,11120280,-795,0,1767533138,15089.738861529993,111.74485262999951,50697.806859120006 2026-01-04,13:25:40.000,4,11120280,-755,0,1767533139,15089.671498429998,111.68845959000464,50697.499425840004 2026-01-04,13:25:41.000,4,11120353,-795,0,1767533140,15089.691707359998,111.63911568000185,50697.4854516 2026-01-04,13:25:42.000,4,11120337,-795,0,1767533141,15089.658025809993,111.66731219999929,50697.688078080006 2026-01-04,13:25:43.000,4,11120333,-795,0,1767533142,15089.732125219998,111.70960698000272,50697.688078080006 2026-01-04,13:25:44.000,4,11120364,-795,0,1767533143,15089.711916289998,111.695508720004,50697.77891064001 2026-01-04,13:25:45.000,4,11120298,-795,0,1767533144,15089.772543079998,111.68845959000464,50697.79288488 2026-01-04,13:25:46.000,4,11120283,-795,0,1767533145,15089.718652599993,111.68845959000464,50697.81384624 2026-01-04,13:25:47.000,4,11120372,-795,0,1767533146,15089.698443669993,111.67436132999865,50697.75096216 2026-01-04,13:25:48.000,4,11120333,-795,0,1767533147,15089.678234739993,111.65321394000057,50697.72301368 2026-01-04,13:25:49.000,4,11120300,-795,0,1767533148,15089.745597839988,111.66731219999929,50697.77192352 2026-01-04,13:25:50.000,4,11120304,-795,0,1767533149,15089.637816879993,111.66026306999993,50697.56230992001 2026-01-04,13:25:51.000,4,11120283,-795,0,1767533150,15089.664762119988,111.64616481000121,50697.499425840004 2026-01-04,13:25:52.000,4,11120331,-795,0,1767533151,15089.698443669993,111.681410459998,50697.81384624 2026-01-04,13:25:53.000,4,11120263,-795,0,1767533152,15089.705179979988,111.66026306999993,50697.6950652 2026-01-04,13:25:54.000,4,11120287,-795,0,1767533153,15089.725388909988,111.64616481000121,50697.834807600004 2026-01-04,13:25:55.000,4,11120315,-755,0,1767533154,15089.644553189988,111.66026306999993,50697.70205232 2026-01-04,13:25:56.000,4,11120309,-795,0,1767533155,15089.684971049988,111.66026306999993,50697.70205232 2026-01-04,13:25:57.000,4,11120294,-795,0,1767533156,15089.658025809993,111.68845959000464,50697.688078080006 2026-01-04,13:25:58.000,4,11120310,-795,0,1767533157,15089.631080569998,111.66731219999929,50697.66012960001 2026-01-04,13:25:59.000,4,11120302,-795,0,1767533158,15089.658025809993,111.63911568000185,50697.67410384 2026-01-04,13:26:00.000,4,11120340,-675,0,1767533159,15089.597399019993,111.65321394000057,50697.66012960001 2026-01-04,13:26:01.000,4,11120206,-795,0,1767533160,15089.556981159993,111.70960698000272,50697.49243872001 2026-01-04,13:26:02.000,4,11120267,-795,0,1767533161,15089.583926400002,111.73780350000015,50697.54134856001 2026-01-04,13:26:03.000,4,11120347,-755,0,1767533162,15089.590662709998,111.7307543700008,50697.68109096001 2026-01-04,13:26:04.000,4,11120259,-795,0,1767533163,15089.624344260003,111.72370524000144,50697.72301368 2026-01-04,13:26:05.000,4,11120223,-795,0,1767533164,15089.671498429998,111.73780350000015,50697.70205232 2026-01-04,13:26:06.000,4,11120374,-795,0,1767533165,15089.664762119988,111.73780350000015,50697.71602656 2026-01-04,13:26:07.000,4,11120269,-795,0,1767533166,15089.671498429998,111.76600002000487,50697.66012960001 2026-01-04,13:26:08.000,4,11120282,-795,0,1767533167,15089.624344260003,111.74485262999951,50697.71602656 2026-01-04,13:26:09.000,4,11120365,-795,0,1767533168,15089.610871639998,111.7307543700008,50697.6950652 2026-01-04,13:26:10.000,4,11120331,-795,0,1767533169,15089.610871639998,111.695508720004,50697.51340008001 2026-01-04,13:26:11.000,4,11120303,-795,0,1767533170,15089.604135330002,111.66026306999993,50697.44352888001 2026-01-04,13:26:12.000,4,11120304,-795,0,1767533171,15089.658025809993,111.65321394000057,50697.625194 2026-01-04,13:26:13.000,4,11120253,-795,0,1767533172,15089.624344260003,111.64616481000121,50697.59724552 2026-01-04,13:26:14.000,4,11120320,-795,0,1767533173,15089.550244849997,111.66026306999993,50697.60423264 2026-01-04,13:26:15.000,4,11120272,-795,0,1767533174,15089.543508540002,111.66731219999929,50697.618206880004 2026-01-04,13:26:16.000,4,11120293,-795,0,1767533175,15089.610871639998,111.681410459998,50697.54833568 2026-01-04,13:26:17.000,4,11120338,-795,0,1767533176,15089.577190089993,111.695508720004,50697.639168240006 2026-01-04,13:26:18.000,4,11120297,-795,0,1767533177,15089.610871639998,111.70960698000272,50697.64615536 2026-01-04,13:26:19.000,4,11120340,-795,0,1767533178,15089.637816879993,111.70255785000336,50697.618206880004 2026-01-04,13:26:20.000,4,11120287,-795,0,1767533179,15089.570453779997,111.681410459998,50697.450516000004 2026-01-04,13:26:21.000,4,11120232,-795,0,1767533180,15089.530035919997,111.66026306999993,50697.38763192 2026-01-04,13:26:22.000,4,11120305,-795,0,1767533181,15089.563717470002,111.66026306999993,50697.450516000004 2026-01-04,13:26:23.000,4,11120241,-795,0,1767533182,15089.664762119988,111.70255785000336,50697.67410384 2026-01-04,13:26:24.000,4,11120274,-795,0,1767533183,15089.678234739993,111.66731219999929,50697.65314248 2026-01-04,13:26:25.000,4,11120275,-795,0,1767533184,15089.664762119988,111.5827226399997,50697.67410384 2026-01-04,13:26:26.000,4,11120299,-795,0,1767533185,15089.691707359998,111.59682089999842,50697.65314248 2026-01-04,13:26:27.000,4,11120238,-795,0,1767533186,15089.664762119988,111.58977176999906,50697.667116720004 2026-01-04,13:26:28.000,4,11120291,-795,0,1767533187,15089.705179979988,111.63911568000185,50697.667116720004 2026-01-04,13:26:29.000,4,11120304,-795,0,1767533188,15089.745597839988,111.61796829000377,50697.74397504 2026-01-04,13:26:30.000,4,11120354,-795,0,1767533189,15089.570453779997,111.62501742000313,50697.53436144 2026-01-04,13:26:31.000,4,11120352,-795,0,1767533190,15089.590662709998,111.64616481000121,50697.47846448 2026-01-04,13:26:32.000,4,11120265,-795,0,1767533191,15089.597399019993,111.54042786000355,50697.52737432 2026-01-04,13:26:33.000,4,11120288,-795,0,1767533192,15089.658025809993,111.68845959000464,50697.64615536 2026-01-04,13:26:34.000,4,11120299,-795,0,1767533193,15089.718652599993,111.695508720004,50697.77891064001 2026-01-04,13:26:35.000,4,11120333,-795,0,1767533194,15089.671498429998,111.66731219999929,50697.72301368 2026-01-04,13:26:36.000,4,11120259,-795,0,1767533195,15089.718652599993,111.65321394000057,50697.75794928001 2026-01-04,13:26:37.000,4,11120296,-795,0,1767533196,15089.698443669993,111.70255785000336,50697.688078080006 2026-01-04,13:26:38.000,4,11120356,-795,0,1767533197,15089.698443669993,111.75895088999823,50697.73000080001 2026-01-04,13:26:39.000,4,11120241,-795,0,1767533198,15089.698443669993,111.76600002000487,50697.75794928001 2026-01-04,13:26:40.000,4,11120325,-795,0,1767533199,15089.556981159993,111.8294421899991,50697.4854516 2026-01-04,13:26:41.000,4,11120305,-795,0,1767533200,15089.563717470002,111.76600002000487,50697.53436144 2026-01-04,13:26:42.000,4,11120361,-795,0,1767533201,15089.476145439992,111.75190175999887,50697.42256752001 2026-01-04,13:26:43.000,4,11120329,-795,0,1767533202,15089.563717470002,111.84354044999782,50697.667116720004 2026-01-04,13:26:44.000,4,11120269,-795,0,1767533203,15089.570453779997,111.80124567000166,50697.70903944001 2026-01-04,13:26:45.000,4,11120285,-795,0,1767533204,15089.563717470002,111.80829480000102,50697.82782048001 2026-01-04,13:26:46.000,4,11120296,-795,0,1767533205,15089.590662709998,111.85763871000381,50697.82083336 2026-01-04,13:26:47.000,4,11120282,-795,0,1767533206,15089.550244849997,111.86468784000317,50697.75794928001 2026-01-04,13:26:48.000,4,11120287,-795,0,1767533207,15089.570453779997,111.8294421899991,50697.74397504 2026-01-04,13:26:49.000,4,11120335,-795,0,1767533208,15089.563717470002,111.87173697000253,50697.70903944001 2026-01-04,13:26:50.000,4,11120266,-795,0,1767533209,15089.449200199997,111.85763871000381,50697.54833568 2026-01-04,13:26:51.000,4,11120350,-795,0,1767533210,15089.462672820002,111.83649131999846,50697.47846448 2026-01-04,13:26:52.000,4,11120253,-795,0,1767533211,15089.482881750002,111.89288436000061,50697.54833568 2026-01-04,13:26:53.000,4,11120254,-795,0,1767533212,15089.415518649992,111.91403174999868,50697.499425840004 2026-01-04,13:26:54.000,4,11120306,-795,0,1767533213,15089.482881750002,111.86468784000317,50697.70205232 2026-01-04,13:26:55.000,4,11120319,-795,0,1767533214,15089.516563299992,111.89993348999997,50697.639168240006 2026-01-04,13:26:56.000,4,11120257,-795,0,1767533215,15089.523299610002,111.92813001000468,50697.688078080006 2026-01-04,13:26:57.000,4,11120272,-795,0,1767533216,15089.523299610002,111.9422282700034,50697.618206880004 2026-01-04,13:26:58.000,4,11120340,-795,0,1767533217,15089.509826989997,111.95632653000212,50697.7649364 2026-01-04,13:26:59.000,4,11120340,-795,0,1767533218,15089.523299610002,111.9774739200002,50697.71602656 2026-01-04,13:27:00.000,4,11120317,-795,0,1767533219,15089.455936509992,112.0056704400049,50697.59025840001 2026-01-04,13:27:01.000,4,11120304,-795,0,1767533220,15089.442463890002,112.03386696000234,50697.54833568 2026-01-04,13:27:02.000,4,11120153,-795,0,1767533221,15089.489618059997,112.01976870000362,50697.50641296 2026-01-04,13:27:03.000,4,11120216,-795,0,1767533222,15089.543508540002,112.05501435000042,50697.79288488 2026-01-04,13:27:04.000,4,11120347,-795,0,1767533223,15089.550244849997,112.08321086999786,50697.77192352 2026-01-04,13:27:05.000,4,11120294,-795,0,1767533224,15089.563717470002,112.03386696000234,50697.785897760004 2026-01-04,13:27:06.000,4,11120376,-755,0,1767533225,15089.583926400002,112.06911260999914,50697.74397504 2026-01-04,13:27:07.000,4,11120366,-795,0,1767533226,15089.563717470002,112.03386696000234,50697.74397504 2026-01-04,13:27:08.000,4,11120327,-795,0,1767533227,15089.563717470002,111.99157217999891,50697.6950652 2026-01-04,13:27:09.000,4,11120377,-795,0,1767533228,15089.583926400002,112.01271957000426,50697.785897760004 2026-01-04,13:27:10.000,4,11120370,-795,0,1767533229,15089.503090680002,112.01271957000426,50697.59025840001 2026-01-04,13:27:11.000,4,11120330,-795,0,1767533230,15089.503090680002,111.9774739200002,50697.57628416 2026-01-04,13:27:12.000,4,11120368,-795,0,1767533231,15089.469409129997,111.9774739200002,50697.54833568 2026-01-04,13:27:13.000,4,11120360,-795,0,1767533232,15089.604135330002,111.99157217999891,50697.77192352 2026-01-04,13:27:14.000,4,11120298,-795,0,1767533233,15089.543508540002,112.04796522000106,50697.7649364 2026-01-04,13:27:15.000,4,11120330,-795,0,1767533234,15089.570453779997,112.04796522000106,50697.73000080001 2026-01-04,13:27:16.000,4,11120314,-795,0,1767533235,15089.570453779997,112.02681783000298,50697.77192352 2026-01-04,13:27:17.000,4,11120347,-795,0,1767533236,15089.516563299992,112.03386696000234,50697.77891064001 2026-01-04,13:27:18.000,4,11120312,-795,0,1767533237,15089.523299610002,112.0409160900017,50697.70903944001 2026-01-04,13:27:19.000,4,11120376,-795,0,1767533238,15089.536772229992,112.0409160900017,50697.67410384 2026-01-04,13:27:20.000,4,11120297,-795,0,1767533239,15089.469409129997,112.06911260999914,50697.56230992001 2026-01-04,13:27:21.000,4,11120286,-795,0,1767533240,15089.415518649992,112.0409160900017,50697.499425840004 2026-01-04,13:27:22.000,4,11120407,-795,0,1767533241,15089.482881750002,112.04796522000106,50697.56230992001 2026-01-04,13:27:23.000,4,11120408,-795,0,1767533242,15089.476145439992,112.11140739000257,50697.70205232 2026-01-04,13:27:24.000,4,11120362,-795,0,1767533243,15089.476145439992,112.08321086999786,50697.66012960001 2026-01-04,13:27:25.000,4,11120335,-795,0,1767533244,15089.489618059997,112.11140739000257,50697.72301368 2026-01-04,13:27:26.000,4,11120382,-795,0,1767533245,15089.469409129997,112.06911260999914,50697.66012960001 2026-01-04,13:27:27.000,4,11120351,-795,0,1767533246,15089.543508540002,112.09026000000449,50697.7649364 2026-01-04,13:27:28.000,4,11120280,-795,0,1767533247,15089.543508540002,112.06911260999914,50697.74397504 2026-01-04,13:27:29.000,4,11120349,-795,0,1767533248,15089.523299610002,112.0761617399985,50697.73000080001 2026-01-04,13:27:30.000,4,11120319,-795,0,1767533249,15089.455936509992,112.04796522000106,50697.47846448 2026-01-04,13:27:31.000,4,11120299,-795,0,1767533250,15089.422254960002,112.0056704400049,50697.569297040005 2026-01-04,13:27:32.000,4,11120363,-795,0,1767533251,15089.469409129997,112.06206347999978,50697.58327128 2026-01-04,13:27:33.000,4,11120344,-795,0,1767533252,15089.563717470002,112.02681783000298,50697.75096216 2026-01-04,13:27:34.000,4,11120313,-795,0,1767533253,15089.509826989997,112.0409160900017,50697.68109096001 2026-01-04,13:27:35.000,4,11120267,-795,0,1767533254,15089.523299610002,111.97042479000083,50697.736987920005 2026-01-04,13:27:36.000,4,11120332,-795,0,1767533255,15089.583926400002,111.9774739200002,50697.70205232 2026-01-04,13:27:37.000,4,11120289,-795,0,1767533256,15089.496354369992,111.99862130999827,50697.667116720004 2026-01-04,13:27:38.000,4,11120315,-795,0,1767533257,15089.516563299992,111.97042479000083,50697.66012960001 2026-01-04,13:27:39.000,4,11120326,-795,0,1767533258,15089.516563299992,111.9422282700034,50697.7649364 2026-01-04,13:27:40.000,4,11120327,-795,0,1767533259,15089.496354369992,111.92108087999804,50697.52737432 2026-01-04,13:27:41.000,4,11120402,-795,0,1767533260,15089.455936509992,111.95632653000212,50697.54833568 2026-01-04,13:27:42.000,4,11120298,-795,0,1767533261,15089.462672820002,111.98452304999955,50697.54134856001 2026-01-04,13:27:43.000,4,11120362,-755,0,1767533262,15089.563717470002,111.92108087999804,50697.70903944001 2026-01-04,13:27:44.000,4,11120296,-795,0,1767533263,15089.570453779997,111.90698261999933,50697.79987200001 2026-01-04,13:27:45.000,4,11120378,-795,0,1767533264,15089.556981159993,111.9422282700034,50697.688078080006 2026-01-04,13:27:46.000,4,11120298,-795,0,1767533265,15089.570453779997,111.92108087999804,50697.70205232 2026-01-04,13:27:47.000,4,11120362,-795,0,1767533266,15089.536772229992,111.9422282700034,50697.72301368 2026-01-04,13:27:48.000,4,11120347,-755,0,1767533267,15089.536772229992,111.92108087999804,50697.618206880004 2026-01-04,13:27:49.000,4,11120328,-795,0,1767533268,15089.556981159993,111.91403174999868,50697.688078080006 2026-01-04,13:27:50.000,4,11120288,-795,0,1767533269,15089.509826989997,111.87173697000253,50697.53436144 2026-01-04,13:27:51.000,4,11120348,-795,0,1767533270,15089.516563299992,111.82239305999974,50697.57628416 2026-01-04,13:27:52.000,4,11120355,-795,0,1767533271,15089.523299610002,111.87173697000253,50697.625194 2026-01-04,13:27:53.000,4,11120283,-795,0,1767533272,15089.617607949993,111.88583523000125,50697.73000080001 2026-01-04,13:27:54.000,4,11120333,-795,0,1767533273,15089.604135330002,111.83649131999846,50697.736987920005 2026-01-04,13:27:55.000,4,11120345,-795,0,1767533274,15089.590662709998,111.80829480000102,50697.77192352 2026-01-04,13:27:56.000,4,11120331,-795,0,1767533275,15089.644553189988,111.80829480000102,50697.904678800005 2026-01-04,13:27:57.000,4,11120326,-795,0,1767533276,15089.637816879993,111.80829480000102,50697.834807600004 2026-01-04,13:27:58.000,4,11120396,-795,0,1767533277,15089.604135330002,111.80829480000102,50697.82083336 2026-01-04,13:27:59.000,4,11120260,-715,0,1767533278,15089.583926400002,111.76600002000487,50697.70903944001 2026-01-04,13:28:00.000,4,11120355,-795,0,1767533279,15089.482881750002,111.76600002000487,50697.499425840004 2026-01-04,13:28:01.000,4,11120327,-795,0,1767533280,15089.543508540002,111.74485262999951,50697.56230992001 2026-01-04,13:28:02.000,4,11120330,-795,0,1767533281,15089.530035919997,111.7307543700008,50697.51340008001 2026-01-04,13:28:03.000,4,11120345,-795,0,1767533282,15089.597399019993,111.75190175999887,50697.63218112001 2026-01-04,13:28:04.000,4,11120252,-795,0,1767533283,15089.577190089993,111.70960698000272,50697.66012960001 2026-01-04,13:28:05.000,4,11120247,-795,0,1767533284,15089.631080569998,111.74485262999951,50697.6950652 2026-01-04,13:28:06.000,4,11120345,-795,0,1767533285,15089.610871639998,111.72370524000144,50697.66012960001 2026-01-04,13:28:07.000,4,11120360,-795,0,1767533286,15089.610871639998,111.76600002000487,50697.6950652 2026-01-04,13:28:08.000,4,11120373,-795,0,1767533287,15089.678234739993,111.74485262999951,50697.75794928001 2026-01-04,13:28:09.000,4,11120266,-795,0,1767533288,15089.644553189988,111.75895088999823,50697.72301368 2026-01-04,13:28:10.000,4,11120275,-795,0,1767533289,15089.590662709998,111.68845959000464,50697.50641296 2026-01-04,13:28:11.000,4,11120312,-755,0,1767533290,15089.583926400002,111.681410459998,50697.50641296 2026-01-04,13:28:12.000,4,11120324,-795,0,1767533291,15089.718652599993,111.70960698000272,50697.70205232 2026-01-04,13:28:13.000,4,11120334,-795,0,1767533292,15089.711916289998,111.681410459998,50697.70903944001 2026-01-04,13:28:14.000,4,11120328,-795,0,1767533293,15089.732125219998,111.64616481000121,50697.79987200001 2026-01-04,13:28:15.000,4,11120371,-795,0,1767533294,15089.792752009998,111.64616481000121,50697.75794928001 2026-01-04,13:28:16.000,4,11120297,-795,0,1767533295,15089.752334149998,111.63911568000185,50697.736987920005 2026-01-04,13:28:17.000,4,11120180,-795,0,1767533296,15089.718652599993,111.68845959000464,50697.67410384 2026-01-04,13:28:18.000,4,11120316,-795,0,1767533297,15089.752334149998,111.66731219999929,50697.59724552 2026-01-04,13:28:19.000,4,11120350,-795,0,1767533298,15089.799488319994,111.63206655000249,50697.70903944001 2026-01-04,13:28:20.000,4,11120311,-795,0,1767533299,15089.772543079998,111.64616481000121,50697.499425840004 2026-01-04,13:28:21.000,4,11120227,-755,0,1767533300,15089.866851419989,111.66731219999929,50697.68109096001 2026-01-04,13:28:22.000,4,11120278,-795,0,1767533301,15089.900532969994,111.64616481000121,50697.71602656 2026-01-04,13:28:23.000,4,11120405,-755,0,1767533302,15089.961159759994,111.61091916000441,50697.81384624 2026-01-04,13:28:24.000,4,11120370,-715,0,1767533303,15089.97463238,111.66731219999929,50697.79987200001 2026-01-04,13:28:25.000,4,11120371,-755,0,1767533304,15090.01505024,111.65321394000057,50697.855768960006 2026-01-04,13:28:26.000,4,11120361,-795,0,1767533305,15089.94768713999,111.61796829000377,50697.81384624 2026-01-04,13:28:27.000,4,11120352,-795,0,1767533306,15089.99484131,111.60387002999778,50697.79288488 2026-01-04,13:28:28.000,4,11120341,-755,0,1767533307,15090.021786549994,111.5827226399997,50697.84179472 2026-01-04,13:28:29.000,4,11120369,-795,0,1767533308,15090.02852285999,111.54042786000355,50697.79288488 2026-01-04,13:28:30.000,4,11120355,-795,0,1767533309,15089.98810499999,111.52632960000483,50697.57628416 2026-01-04,13:28:31.000,4,11120395,-755,0,1767533310,15090.021786549994,111.52632960000483,50697.57628416 2026-01-04,13:28:32.000,4,11120385,-795,0,1767533311,15090.08914964999,111.50518220999948,50697.6950652 2026-01-04,13:28:33.000,4,11120283,-795,0,1767533312,15090.13630382,111.4487891700046,50697.70903944001 2026-01-04,13:28:34.000,4,11120419,-795,0,1767533313,15090.14977643999,111.51223133999883,50697.806859120006 2026-01-04,13:28:35.000,4,11120339,-795,0,1767533314,15090.102622269995,111.45583830000396,50697.77192352 2026-01-04,13:28:36.000,4,11120355,-795,0,1767533315,15090.15651275,111.42059264999989,50697.75096216 2026-01-04,13:28:37.000,4,11120309,-795,0,1767533316,15090.163249059995,111.4487891700046,50697.834807600004 2026-01-04,13:28:38.000,4,11120332,-795,0,1767533317,15090.15651275,111.43469090999861,50697.82083336 2026-01-04,13:28:39.000,4,11120395,-795,0,1767533318,15090.14977643999,111.39944526000181,50697.806859120006 2026-01-04,13:28:40.000,4,11120389,-795,0,1767533319,15090.01505024,111.39239613000245,50697.569297040005 2026-01-04,13:28:41.000,4,11120272,-795,0,1767533320,15090.01505024,111.30780657000287,50697.54134856001 2026-01-04,13:28:42.000,4,11120295,-795,0,1767533321,15090.06894071999,111.41354352000053,50697.64615536 2026-01-04,13:28:43.000,4,11120364,-795,0,1767533322,15090.082413339995,111.37124874000438,50697.75096216 2026-01-04,13:28:44.000,4,11120307,-795,0,1767533323,15090.09588596,111.35010134999902,50697.75096216 2026-01-04,13:28:45.000,4,11120344,-795,0,1767533324,15090.06894071999,111.36419960999774,50697.785897760004 2026-01-04,13:28:46.000,4,11120246,-795,0,1767533325,15090.08914964999,111.44174003999797,50697.68109096001 2026-01-04,13:28:47.000,4,11120378,-795,0,1767533326,15089.99484131,111.35010134999902,50697.66012960001 2026-01-04,13:28:48.000,4,11120353,-795,0,1767533327,15090.00831392999,111.40649439000117,50697.72301368 2026-01-04,13:28:49.000,4,11120346,-795,0,1767533328,15089.94768713999,111.40649439000117,50697.70903944001 2026-01-04,13:28:50.000,4,11120304,-795,0,1767533329,15089.860115109994,111.42059264999989,50697.60423264 2026-01-04,13:28:51.000,4,11120309,-795,0,1767533330,15089.860115109994,111.42764177999925,50697.520387200006 2026-01-04,13:28:52.000,4,11120168,-795,0,1767533331,15089.839906179994,111.51223133999883,50697.59724552 2026-01-04,13:28:53.000,4,11120372,-795,0,1767533332,15089.846642489989,111.5192804699982,50697.54134856001 2026-01-04,13:28:54.000,4,11120343,-715,0,1767533333,15089.900532969994,111.46288743000332,50697.7649364 2026-01-04,13:28:55.000,4,11120323,-795,0,1767533334,15089.90726927999,111.44174003999797,50697.75096216 2026-01-04,13:28:56.000,4,11120306,-795,0,1767533335,15089.866851419989,111.50518220999948,50697.72301368 2026-01-04,13:28:57.000,4,11120310,-795,0,1767533336,15089.893796659999,111.46288743000332,50697.73000080001 2026-01-04,13:28:58.000,4,11120342,-795,0,1767533337,15089.873587729999,111.4487891700046,50697.75096216 2026-01-04,13:28:59.000,4,11120296,-795,0,1767533338,15089.873587729999,111.43469090999861,50697.70903944001 2026-01-04,13:29:00.000,4,11120313,-795,0,1767533339,15089.833169869999,111.4487891700046,50697.618206880004 2026-01-04,13:29:01.000,4,11120243,-795,0,1767533340,15089.826433559989,111.4487891700046,50697.625194 2026-01-04,13:29:02.000,4,11120360,-715,0,1767533341,15089.866851419989,111.3853470000031,50697.72301368 2026-01-04,13:29:03.000,4,11120378,-795,0,1767533342,15089.887060349989,111.39239613000245,50697.63218112001 2026-01-04,13:29:04.000,4,11120217,-795,0,1767533343,15089.981368689994,111.42764177999925,50697.75794928001 2026-01-04,13:29:05.000,4,11120339,-795,0,1767533344,15089.98810499999,111.40649439000117,50697.87673032001 2026-01-04,13:29:06.000,4,11120314,-795,0,1767533345,15089.981368689994,111.36419960999774,50697.82083336 2026-01-04,13:29:07.000,4,11120308,-795,0,1767533346,15089.96789606999,111.42764177999925,50697.74397504 2026-01-04,13:29:08.000,4,11120344,-795,0,1767533347,15089.97463238,111.39944526000181,50697.79288488 2026-01-04,13:29:09.000,4,11120372,-795,0,1767533348,15089.98810499999,111.39239613000245,50697.84179472 2026-01-04,13:29:10.000,4,11120368,-795,0,1767533349,15089.893796659999,111.37829787000373,50697.63218112001 2026-01-04,13:29:11.000,4,11120309,-795,0,1767533350,15089.900532969994,111.37829787000373,50697.6950652 2026-01-04,13:29:12.000,4,11120341,-795,0,1767533351,15089.893796659999,111.35715047999838,50697.61121976001 2026-01-04,13:29:13.000,4,11120264,-795,0,1767533352,15089.94768713999,111.3853470000031,50697.77192352 2026-01-04,13:29:14.000,4,11120388,-795,0,1767533353,15089.97463238,111.41354352000053,50697.79288488 2026-01-04,13:29:15.000,4,11120431,-795,0,1767533354,15089.97463238,111.42059264999989,50697.89070456 2026-01-04,13:29:16.000,4,11120391,-795,0,1767533355,15089.934214519999,111.39944526000181,50697.91166592 2026-01-04,13:29:17.000,4,11120376,-795,0,1767533356,15089.97463238,111.43469090999861,50697.91166592 2026-01-04,13:29:18.000,4,11120301,-795,0,1767533357,15089.934214519999,111.46993656000268,50697.8697432 2026-01-04,13:29:19.000,4,11120321,-795,0,1767533358,15089.954423449999,111.46993656000268,50697.8697432 2026-01-04,13:29:20.000,4,11120262,-795,0,1767533359,15089.866851419989,111.4840348200014,50697.58327128 2026-01-04,13:29:21.000,4,11120155,-795,0,1767533360,15089.806224629989,111.50518220999948,50697.5553228 2026-01-04,13:29:22.000,4,11120295,-795,0,1767533361,15089.846642489989,111.54042786000355,50697.68109096001 2026-01-04,13:29:23.000,4,11120371,-795,0,1767533362,15089.92747820999,111.5474769900029,50697.86275608 2026-01-04,13:29:24.000,4,11120352,-795,0,1767533363,15089.866851419989,111.56157525000162,50697.79288488 2026-01-04,13:29:25.000,4,11120365,-795,0,1767533364,15089.920741899994,111.61091916000441,50697.7649364 2026-01-04,13:29:26.000,4,11120345,-795,0,1767533365,15089.880324039994,111.63206655000249,50697.834807600004 2026-01-04,13:29:27.000,4,11120338,-795,0,1767533366,15089.893796659999,111.63911568000185,50697.806859120006 2026-01-04,13:29:28.000,4,11120294,-795,0,1767533367,15089.900532969994,111.61091916000441,50697.79288488 2026-01-04,13:29:29.000,4,11120393,-795,0,1767533368,15089.900532969994,111.65321394000057,50697.75794928001 2026-01-04,13:29:30.000,4,11120355,-795,0,1767533369,15089.846642489989,111.60387002999778,50697.625194 2026-01-04,13:29:31.000,4,11120367,-795,0,1767533370,15089.873587729999,111.62501742000313,50697.618206880004 2026-01-04,13:29:32.000,4,11120310,-795,0,1767533371,15089.954423449999,111.61796829000377,50697.68109096001 2026-01-04,13:29:33.000,4,11120323,-795,0,1767533372,15089.99484131,111.63911568000185,50697.806859120006 2026-01-04,13:29:34.000,4,11120384,-755,0,1767533373,15090.062204409995,111.62501742000313,50697.84179472 2026-01-04,13:29:35.000,4,11120411,-795,0,1767533374,15090.102622269995,111.59682089999842,50697.7649364 2026-01-04,13:29:36.000,4,11120317,-795,0,1767533375,15090.15651275,111.53337873000419,50697.73000080001 2026-01-04,13:29:37.000,4,11120335,-795,0,1767533376,15090.23734847,111.5827226399997,50697.77192352 2026-01-04,13:29:38.000,4,11120350,-795,0,1767533377,15090.21713954,111.50518220999948,50697.7649364 2026-01-04,13:29:39.000,4,11120321,-795,0,1767533378,15090.23734847,111.42059264999989,50697.71602656 2026-01-04,13:29:40.000,4,11120279,-795,0,1767533379,15090.19693061,111.43469090999861,50697.53436144 2026-01-04,13:29:41.000,4,11120267,-795,0,1767533380,15090.203666919995,111.37829787000373,50697.59025840001 2026-01-04,13:29:42.000,4,11120369,-795,0,1767533381,15090.19693061,111.37124874000438,50697.520387200006 2026-01-04,13:29:43.000,4,11120360,-795,0,1767533382,15090.304711569996,111.3360030900003,50697.667116720004 2026-01-04,13:29:44.000,4,11120248,-795,0,1767533383,15090.33839312,111.27961004999815,50697.618206880004 2026-01-04,13:29:45.000,4,11120276,-795,0,1767533384,15090.35860205,111.28665918000479,50697.667116720004 2026-01-04,13:29:46.000,4,11120249,-795,0,1767533385,15090.372074669991,111.18797135999921,50697.6950652 2026-01-04,13:29:47.000,4,11120337,-715,0,1767533386,15090.425965149996,111.22321701000328,50697.66012960001 2026-01-04,13:29:48.000,4,11120336,-795,0,1767533387,15090.479855630001,111.19502048999857,50697.72301368 2026-01-04,13:29:49.000,4,11120354,-795,0,1767533388,15090.540482420001,111.15272571000241,50697.7649364 2026-01-04,13:29:50.000,4,11120194,-795,0,1767533389,15090.392283599991,111.16682397000113,50697.569297040005 2026-01-04,13:29:51.000,4,11120288,-795,0,1767533390,15090.385547289996,111.11748005999834,50697.59025840001 2026-01-04,13:29:52.000,4,11120342,-795,0,1767533391,15090.432701459991,111.04698876000475,50697.70205232 2026-01-04,13:29:53.000,4,11120338,-795,0,1767533392,15090.425965149996,111.0258413699994,50697.5553228 2026-01-04,13:29:54.000,4,11120351,-795,0,1767533393,15090.540482420001,111.01879224000004,50697.75794928001 2026-01-04,13:29:55.000,4,11120338,-795,0,1767533394,15090.466383009996,111.06813615000283,50697.618206880004 2026-01-04,13:29:56.000,4,11120316,-795,0,1767533395,15090.513537179992,111.05403789000411,50697.82782048001 2026-01-04,13:29:57.000,4,11120315,-795,0,1767533396,15090.587636589997,111.0892835400009,50697.75794928001 2026-01-04,13:29:58.000,4,11120328,-795,0,1767533397,15090.560691350001,111.0258413699994,50697.77891064001 2026-01-04,13:29:59.000,4,11120310,-795,0,1767533398,15090.614581829992,111.07518528000219,50697.77192352 2026-01-04,13:30:00.000,4,11120317,-795,0,1767533399,15090.513537179992,111.05403789000411,50697.53436144 2026-01-04,13:30:01.000,4,11120352,-795,0,1767533400,15090.459646700001,111.10338179999962,50697.63218112001 2026-01-04,13:30:02.000,4,11120345,-795,0,1767533401,15090.446174079996,111.08223441000155,50697.499425840004 2026-01-04,13:30:03.000,4,11120409,-795,0,1767533402,15090.41922884,111.07518528000219,50697.59025840001 2026-01-04,13:30:04.000,4,11120212,-795,0,1767533403,15090.412492529991,111.09633267000027,50697.51340008001 2026-01-04,13:30:05.000,4,11120328,-795,0,1767533404,15090.533746109992,111.15272571000241,50697.855768960006 2026-01-04,13:30:06.000,4,11120308,-795,0,1767533405,15090.493328249991,111.1386274500037,50697.855768960006 2026-01-04,13:30:07.000,4,11120312,-795,0,1767533406,15090.425965149996,111.11748005999834,50697.79288488 2026-01-04,13:30:08.000,4,11120283,-795,0,1767533407,15090.493328249991,111.15272571000241,50697.855768960006 2026-01-04,13:30:09.000,4,11120373,-795,0,1767533408,15090.412492529991,111.20206961999793,50697.82083336 2026-01-04,13:30:10.000,4,11120353,-795,0,1767533409,15090.392283599991,111.18092222999985,50697.618206880004 2026-01-04,13:30:11.000,4,11120286,-795,0,1767533410,15090.35186573999,111.16682397000113,50697.68109096001 2026-01-04,13:30:12.000,4,11120280,-795,0,1767533411,15090.35860205,111.19502048999857,50697.65314248 2026-01-04,13:30:13.000,4,11120347,-795,0,1767533412,15090.365338359996,111.15977484000177,50697.63218112001 2026-01-04,13:30:14.000,4,11120326,-795,0,1767533413,15090.466383009996,111.15977484000177,50697.84878184001 2026-01-04,13:30:15.000,4,11120252,-795,0,1767533414,15090.473119319991,111.09633267000027,50697.77891064001 2026-01-04,13:30:16.000,4,11120319,-795,0,1767533415,15090.493328249991,111.11043092999898,50697.79987200001 2026-01-04,13:30:17.000,4,11120360,-795,0,1767533416,15090.493328249991,111.1245291899977,50697.84179472 2026-01-04,13:30:18.000,4,11120364,-795,0,1767533417,15090.533746109992,111.04698876000475,50697.86275608 2026-01-04,13:30:19.000,4,11120293,-795,0,1767533418,15090.567427659997,111.06813615000283,50697.88371744 2026-01-04,13:30:20.000,4,11120266,-795,0,1767533419,15090.527009799996,111.0892835400009,50697.736987920005 2026-01-04,13:30:21.000,4,11120316,-795,0,1767533420,15090.533746109992,110.99764485000196,50697.65314248 2026-01-04,13:30:22.000,4,11120291,-795,0,1767533421,15090.594372899992,110.95535006999853,50697.68109096001 2026-01-04,13:30:23.000,4,11120274,-795,0,1767533422,15090.668472309997,110.94830093999917,50697.82083336 2026-01-04,13:30:24.000,4,11120363,-795,0,1767533423,15090.722362790002,110.8919079000043,50697.81384624 2026-01-04,13:30:25.000,4,11120292,-795,0,1767533424,15090.776253269993,110.8778096399983,50697.84179472 2026-01-04,13:30:26.000,4,11120340,-795,0,1767533425,15090.762780650002,110.85666225000023,50697.84878184001 2026-01-04,13:30:27.000,4,11120353,-795,0,1767533426,15090.816671129993,110.81436747000407,50697.89769168001 2026-01-04,13:30:28.000,4,11120325,-795,0,1767533427,15090.823407440002,110.75092530000256,50697.88371744 2026-01-04,13:30:29.000,4,11120334,-795,0,1767533428,15090.823407440002,110.72977791000449,50697.89769168001 2026-01-04,13:30:30.000,4,11120261,-795,0,1767533429,15090.789725889997,110.68748313000106,50697.63218112001 2026-01-04,13:30:31.000,4,11120375,-795,0,1767533430,15090.762780650002,110.61699183000019,50697.5553228 2026-01-04,13:30:32.000,4,11120333,-795,0,1767533431,15090.762780650002,110.60994270000083,50697.64615536 2026-01-04,13:30:33.000,4,11120356,-795,0,1767533432,15090.884034229988,110.57469705000403,50697.82782048001 2026-01-04,13:30:34.000,4,11120367,-795,0,1767533433,15090.850352679998,110.54650052999932,50697.82782048001 2026-01-04,13:30:35.000,4,11120345,-795,0,1767533434,15090.857088989993,110.5324022700006,50697.79288488 2026-01-04,13:30:36.000,4,11120297,-795,0,1767533435,15090.843616369988,110.50420575000317,50697.86275608 2026-01-04,13:30:37.000,4,11120366,-795,0,1767533436,15090.857088989993,110.44076358000166,50697.84878184001 2026-01-04,13:30:38.000,4,11120278,-795,0,1767533437,15090.816671129993,110.41961619000358,50697.89070456 2026-01-04,13:30:39.000,4,11120340,-795,0,1767533438,15090.823407440002,110.44781271000102,50697.79288488 2026-01-04,13:30:40.000,4,11120337,-795,0,1767533439,15090.715626479992,110.39846879999823,50697.64615536 2026-01-04,13:30:41.000,4,11120318,-795,0,1767533440,15090.735835409992,110.40551793000486,50697.59724552 2026-01-04,13:30:42.000,4,11120300,-795,0,1767533441,15090.796462199993,110.41256706000422,50697.77192352 2026-01-04,13:30:43.000,4,11120330,-795,0,1767533442,15090.782989580002,110.4337144500023,50697.75794928001 2026-01-04,13:30:44.000,4,11120346,-795,0,1767533443,15090.776253269993,110.46191096999974,50697.82083336 2026-01-04,13:30:45.000,4,11120370,-795,0,1767533444,15090.715626479992,110.37732141000015,50697.77192352 2026-01-04,13:30:46.000,4,11120307,-795,0,1767533445,15090.675208619992,110.37732141000015,50697.785897760004 2026-01-04,13:30:47.000,4,11120305,-795,0,1767533446,15090.621318140002,110.44076358000166,50697.77891064001 2026-01-04,13:30:48.000,4,11120362,-795,0,1767533447,15090.607845519997,110.4971566200038,50697.79288488 2026-01-04,13:30:49.000,4,11120330,-795,0,1767533448,15090.628054449997,110.44781271000102,50697.736987920005 2026-01-04,13:30:50.000,4,11120356,-795,0,1767533449,15090.540482420001,110.46191096999974,50697.54134856001 2026-01-04,13:30:51.000,4,11120313,-795,0,1767533450,15090.533746109992,110.49010749000445,50697.688078080006 2026-01-04,13:30:52.000,4,11120291,-795,0,1767533451,15090.634790759992,110.51830401000188,50697.7649364 2026-01-04,13:30:53.000,4,11120279,-795,0,1767533452,15090.607845519997,110.54650052999932,50697.74397504 2026-01-04,13:30:54.000,4,11120333,-795,0,1767533453,15090.641527070002,110.53945139999996,50697.7649364 2026-01-04,13:30:55.000,4,11120325,-795,0,1767533454,15090.695417549992,110.57469705000403,50697.74397504 2026-01-04,13:30:56.000,4,11120307,-795,0,1767533455,15090.668472309997,110.54650052999932,50697.785897760004 2026-01-04,13:30:57.000,4,11120326,-795,0,1767533456,15090.742571720002,110.57469705000403,50697.84179472 2026-01-04,13:30:58.000,4,11120269,-795,0,1767533457,15090.749308029997,110.59584444000211,50697.81384624 2026-01-04,13:30:59.000,4,11120321,-795,0,1767533458,15090.749308029997,110.58174618000339,50697.77192352 2026-01-04,13:31:00.000,4,11120290,-795,0,1767533459,15090.702153860002,110.60289357000147,50697.450516000004 2026-01-04,13:31:01.000,4,11120176,-795,0,1767533460,15090.708890169997,110.54650052999932,50697.50641296 2026-01-04,13:31:02.000,4,11120320,-795,0,1767533461,15090.843616369988,110.59584444000211,50697.70903944001 2026-01-04,13:31:03.000,4,11120318,-795,0,1767533462,15090.850352679998,110.58174618000339,50697.667116720004 2026-01-04,13:31:04.000,4,11120383,-715,0,1767533463,15090.884034229988,110.58174618000339,50697.68109096001 2026-01-04,13:31:05.000,4,11120223,-795,0,1767533464,15090.931188399998,110.6310900899989,50697.72301368 2026-01-04,13:31:06.000,4,11120376,-795,0,1767533465,15090.944661019988,110.58879531000275,50697.6950652 2026-01-04,13:31:07.000,4,11120298,-795,0,1767533466,15090.937924709993,110.4971566200038,50697.66012960001 2026-01-04,13:31:08.000,4,11120269,-795,0,1767533467,15090.991815189998,110.51830401000188,50697.68109096001 2026-01-04,13:31:09.000,4,11120329,-755,0,1767533468,15090.958133639993,110.4971566200038,50697.70205232 2026-01-04,13:31:10.000,4,11120260,-795,0,1767533469,15090.964869949988,110.40551793000486,50697.43654176 2026-01-04,13:31:11.000,4,11120345,-795,0,1767533470,15091.005287809989,110.4337144500023,50697.57628416 2026-01-04,13:31:12.000,4,11120278,-755,0,1767533471,15091.032233049998,110.42666532000294,50697.45750312 2026-01-04,13:31:13.000,4,11120309,-795,0,1767533472,15091.14675031999,110.36322315000143,50697.81384624 2026-01-04,13:31:14.000,4,11120343,-795,0,1767533473,15091.133277699999,110.335026630004,50697.77192352 2026-01-04,13:31:15.000,4,11120365,-795,0,1767533474,15091.099596149994,110.31387923999864,50697.68109096001 2026-01-04,13:31:16.000,4,11120359,-795,0,1767533475,15091.16695924999,110.25748620000377,50697.77891064001 2026-01-04,13:31:17.000,4,11120372,-795,0,1767533476,15091.180431869994,110.2222405499997,50697.79288488 2026-01-04,13:31:18.000,4,11120317,-795,0,1767533477,15091.173695559999,110.17994577000354,50697.79288488 2026-01-04,13:31:19.000,4,11120303,-795,0,1767533478,15091.173695559999,110.13765099000011,50697.82083336 2026-01-04,13:31:20.000,4,11120390,-715,0,1767533479,15091.072650909999,110.10945447000267,50697.58327128 2026-01-04,13:31:21.000,4,11120394,-795,0,1767533480,15091.079387219994,110.0742088199986,50697.688078080006 2026-01-04,13:31:22.000,4,11120325,-795,0,1767533481,15091.12654138999,110.01781578000373,50697.785897760004 2026-01-04,13:31:23.000,4,11120352,-795,0,1767533482,15091.133277699999,110.06715968999924,50697.89769168001 2026-01-04,13:31:24.000,4,11120337,-795,0,1767533483,15091.140014009994,110.03896317000181,50697.87673032001 2026-01-04,13:31:25.000,4,11120328,-795,0,1767533484,15091.079387219994,109.98257012999966,50697.89769168001 2026-01-04,13:31:26.000,4,11120282,-795,0,1767533485,15091.106332459989,109.95437361000222,50697.93262728 2026-01-04,13:31:27.000,4,11120330,-795,0,1767533486,15091.052441979999,109.9755210000003,50697.87673032001 2026-01-04,13:31:28.000,4,11120270,-795,0,1767533487,15091.059178289994,109.9402753500035,50697.91166592 2026-01-04,13:31:29.000,4,11120364,-795,0,1767533488,15090.971606259998,109.91207882999879,50697.79987200001 2026-01-04,13:31:30.000,4,11120328,-795,0,1767533489,15090.863825299988,109.88388231000135,50697.64615536 2026-01-04,13:31:31.000,4,11120350,-795,0,1767533490,15090.843616369988,109.78519449000305,50697.667116720004 2026-01-04,13:31:32.000,4,11120346,-795,0,1767533491,15090.931188399998,109.86273492000328,50697.77891064001 2026-01-04,13:31:33.000,4,11120404,-795,0,1767533492,15090.877297919993,109.89093144000071,50697.79987200001 2026-01-04,13:31:34.000,4,11120354,-795,0,1767533493,15090.857088989993,109.89798057000007,50697.79987200001 2026-01-04,13:31:35.000,4,11120422,-715,0,1767533494,15090.850352679998,109.86273492000328,50697.7649364 2026-01-04,13:31:36.000,4,11120293,-795,0,1767533495,15090.789725889997,109.89093144000071,50697.59724552 2026-01-04,13:31:37.000,4,11120299,-795,0,1767533496,15090.870561609998,109.90502969999943,50697.82083336 2026-01-04,13:31:38.000,4,11120330,-795,0,1767533497,15090.884034229988,109.86978405000264,50697.79987200001 2026-01-04,13:31:39.000,4,11120340,-795,0,1767533498,15090.857088989993,109.88388231000135,50697.89769168001 2026-01-04,13:31:40.000,4,11120364,-795,0,1767533499,15090.749308029997,109.8274892699992,50697.667116720004 2026-01-04,13:31:41.000,4,11120338,-795,0,1767533500,15090.742571720002,109.81339101000049,50697.625194 2026-01-04,13:31:42.000,4,11120330,-795,0,1767533501,15090.782989580002,109.8274892699992,50697.77891064001 2026-01-04,13:31:43.000,4,11120330,-795,0,1767533502,15090.836880059993,109.86273492000328,50697.88371744 2026-01-04,13:31:44.000,4,11120299,-795,0,1767533503,15090.809934819998,109.86273492000328,50697.89070456 2026-01-04,13:31:45.000,4,11120341,-795,0,1767533504,15090.762780650002,109.85568579000392,50697.88371744 2026-01-04,13:31:46.000,4,11120234,-795,0,1767533505,15090.762780650002,109.84863666000456,50697.87673032001 2026-01-04,13:31:47.000,4,11120328,-795,0,1767533506,15090.722362790002,109.86273492000328,50697.84179472 2026-01-04,13:31:48.000,4,11120360,-795,0,1767533507,15090.735835409992,109.92617709000478,50697.855768960006 2026-01-04,13:31:49.000,4,11120372,-795,0,1767533508,15090.769516959997,109.93322622000414,50697.904678800005 2026-01-04,13:31:50.000,4,11120145,-795,0,1767533509,15090.708890169997,109.90502969999943,50697.73000080001 2026-01-04,13:31:51.000,4,11120377,-795,0,1767533510,15090.715626479992,109.89093144000071,50697.71602656 2026-01-04,13:31:52.000,4,11120288,-795,0,1767533511,15090.729099099997,110.00371751999774,50697.75794928001 2026-01-04,13:31:53.000,4,11120349,-795,0,1767533512,15090.782989580002,110.04601230000117,50697.91865304 2026-01-04,13:31:54.000,4,11120287,-675,0,1767533513,15090.843616369988,110.01076665000437,50697.94660152001 2026-01-04,13:31:55.000,4,11120399,-795,0,1767533514,15090.857088989993,109.99666838999838,50697.87673032001 2026-01-04,13:31:56.000,4,11120363,-795,0,1767533515,15090.890770539998,109.95437361000222,50697.904678800005 2026-01-04,13:31:57.000,4,11120331,-795,0,1767533516,15090.978342569993,110.01781578000373,50697.81384624 2026-01-04,13:31:58.000,4,11120370,-795,0,1767533517,15090.978342569993,110.02486491000309,50697.89070456 2026-01-04,13:31:59.000,4,11120391,-795,0,1767533518,15091.025496739989,109.9402753500035,50697.9396144 2026-01-04,13:32:00.000,4,11120241,-795,0,1767533519,15090.917715779993,109.94732448000286,50697.77891064001 2026-01-04,13:32:01.000,4,11120334,-755,0,1767533520,15090.991815189998,109.9402753500035,50697.806859120006 2026-01-04,13:32:02.000,4,11120356,-795,0,1767533521,15091.072650909999,109.9402753500035,50697.89769168001 2026-01-04,13:32:03.000,4,11120333,-795,0,1767533522,15091.106332459989,109.9402753500035,50697.98153712 2026-01-04,13:32:04.000,4,11120305,-795,0,1767533523,15091.21411342,109.89093144000071,50697.9396144 2026-01-04,13:32:05.000,4,11120323,-755,0,1767533524,15091.22758603999,109.91912795999815,50697.96057576 2026-01-04,13:32:06.000,4,11120255,-795,0,1767533525,15091.22758603999,109.89093144000071,50697.88371744 2026-01-04,13:32:07.000,4,11120292,-795,0,1767533526,15091.153486629999,109.8274892699992,50697.82083336 2026-01-04,13:32:08.000,4,11120362,-795,0,1767533527,15091.20737710999,109.82044013999985,50697.89070456 2026-01-04,13:32:09.000,4,11120293,-795,0,1767533528,15091.200640799994,109.77109623000433,50697.84878184001 2026-01-04,13:32:10.000,4,11120294,-795,0,1767533529,15091.200640799994,109.73585058000026,50697.73000080001 2026-01-04,13:32:11.000,4,11120357,-795,0,1767533530,15091.18716817999,109.6935558000041,50697.66012960001 2026-01-04,13:32:12.000,4,11120423,-715,0,1767533531,15091.18716817999,109.70765406000282,50697.70205232 2026-01-04,13:32:13.000,4,11120212,-795,0,1767533532,15091.180431869994,109.6653592799994,50697.71602656 2026-01-04,13:32:14.000,4,11120315,-795,0,1767533533,15091.31515807,109.70060493000346,50697.88371744 2026-01-04,13:32:15.000,4,11120311,-795,0,1767533534,15091.32863068999,109.67240840999875,50697.834807600004 2026-01-04,13:32:16.000,4,11120347,-795,0,1767533535,15091.28821282999,109.71470319000218,50697.88371744 2026-01-04,13:32:17.000,4,11120365,-795,0,1767533536,15091.31515807,109.6653592799994,50697.89070456 2026-01-04,13:32:18.000,4,11120275,-795,0,1767533537,15091.27474021,109.7288014500009,50697.96057576 2026-01-04,13:32:19.000,4,11120399,-795,0,1767533538,15091.301685449995,109.6935558000041,50698.04442120001 2026-01-04,13:32:20.000,4,11120226,-795,0,1767533539,15091.133277699999,109.65126102000067,50697.64615536 2026-01-04,13:32:21.000,4,11120069,-795,0,1767533540,15091.133277699999,109.67945753999811,50697.7649364 2026-01-04,13:32:22.000,4,11120329,-795,0,1767533541,15091.21411342,109.75699796999834,50697.94660152001 2026-01-04,13:32:23.000,4,11120309,-795,0,1767533542,15091.140014009994,109.72175232000154,50697.974550000006 2026-01-04,13:32:24.000,4,11120363,-795,0,1767533543,15091.160222939994,109.68650667000475,50697.93262728 2026-01-04,13:32:25.000,4,11120293,-795,0,1767533544,15091.072650909999,109.72175232000154,50697.8697432 2026-01-04,13:32:26.000,4,11120319,-795,0,1767533545,15091.045705669989,109.7288014500009,50697.79987200001 2026-01-04,13:32:27.000,4,11120388,-795,0,1767533546,15091.106332459989,109.74994883999898,50697.81384624 2026-01-04,13:32:28.000,4,11120347,-715,0,1767533547,15091.018760429994,109.82044013999985,50697.86275608 2026-01-04,13:32:29.000,4,11120296,-795,0,1767533548,15090.985078879989,109.79224362000241,50697.88371744 2026-01-04,13:32:30.000,4,11120322,-795,0,1767533549,15090.904243159988,109.8274892699992,50697.71602656 2026-01-04,13:32:31.000,4,11120392,-795,0,1767533550,15090.978342569993,109.80634188000113,50697.806859120006 2026-01-04,13:32:32.000,4,11120275,-795,0,1767533551,15091.079387219994,109.84158752999792,50697.93262728 2026-01-04,13:32:33.000,4,11120313,-795,0,1767533552,15091.16695924999,109.8274892699992,50697.904678800005 2026-01-04,13:32:34.000,4,11120361,-795,0,1767533553,15091.140014009994,109.89093144000071,50697.98153712 2026-01-04,13:32:35.000,4,11120328,-795,0,1767533554,15091.14675031999,109.86273492000328,50697.94660152001 2026-01-04,13:32:36.000,4,11120324,-795,0,1767533555,15091.153486629999,109.84863666000456,50698.05140832 2026-01-04,13:32:37.000,4,11120327,-795,0,1767533556,15091.133277699999,109.85568579000392,50698.0094856 2026-01-04,13:32:38.000,4,11120335,-795,0,1767533557,15091.12654138999,109.84158752999792,50698.002498480004 2026-01-04,13:32:39.000,4,11120297,-795,0,1767533558,15091.113068769999,109.89798057000007,50697.834807600004 2026-01-04,13:32:40.000,4,11120212,-795,0,1767533559,15091.072650909999,109.91207882999879,50697.77891064001 2026-01-04,13:32:41.000,4,11120177,-795,0,1767533560,15091.079387219994,109.85568579000392,50697.75096216 2026-01-04,13:32:42.000,4,11120332,-795,0,1767533561,15091.119805079994,109.86273492000328,50697.94660152001 2026-01-04,13:32:43.000,4,11120345,-795,0,1767533562,15091.133277699999,109.89093144000071,50697.87673032001 2026-01-04,13:32:44.000,4,11120316,-795,0,1767533563,15091.160222939994,109.86978405000264,50697.98153712 2026-01-04,13:32:45.000,4,11120225,-755,0,1767533564,15091.106332459989,109.84863666000456,50697.89070456 2026-01-04,13:32:46.000,4,11120337,-675,0,1767533565,15091.160222939994,109.876833180002,50697.91865304 2026-01-04,13:32:47.000,4,11120307,-795,0,1767533566,15091.12654138999,109.84863666000456,50697.87673032001 2026-01-04,13:32:48.000,4,11120376,-755,0,1767533567,15091.173695559999,109.81339101000049,50697.87673032001 2026-01-04,13:32:49.000,4,11120338,-795,0,1767533568,15091.173695559999,109.82044013999985,50697.8697432 2026-01-04,13:32:50.000,4,11120235,-795,0,1767533569,15091.079387219994,109.74289970999962,50697.71602656 2026-01-04,13:32:51.000,4,11120307,-795,0,1767533570,15091.079387219994,109.81339101000049,50697.65314248 2026-01-04,13:32:52.000,4,11120368,-795,0,1767533571,15091.153486629999,109.81339101000049,50697.6950652 2026-01-04,13:32:53.000,4,11120309,-795,0,1767533572,15091.20737710999,109.79224362000241,50697.87673032001 2026-01-04,13:32:54.000,4,11120344,-795,0,1767533573,15091.180431869994,109.71470319000218,50697.77192352 2026-01-04,13:32:55.000,4,11120329,-795,0,1767533574,15091.18716817999,109.72175232000154,50697.65314248 2026-01-04,13:32:56.000,4,11120311,-795,0,1767533575,15091.160222939994,109.71470319000218,50697.77192352 2026-01-04,13:32:57.000,4,11120359,-795,0,1767533576,15091.180431869994,109.65126102000067,50697.7649364 2026-01-04,13:32:58.000,4,11120328,-795,0,1767533577,15091.21411342,109.65831015000003,50697.834807600004 2026-01-04,13:32:59.000,4,11120341,-795,0,1767533578,15091.200640799994,109.68650667000475,50697.88371744 2026-01-04,13:33:00.000,4,11120233,-795,0,1767533579,15091.092859839999,109.67240840999875,50697.61121976001 2026-01-04,13:33:01.000,4,11120310,-795,0,1767533580,15091.14675031999,109.67945753999811,50697.639168240006 2026-01-04,13:33:02.000,4,11120320,-795,0,1767533581,15091.261267589995,109.67945753999811,50697.81384624 2026-01-04,13:33:03.000,4,11120339,-795,0,1767533582,15091.29494914,109.72175232000154,50697.84878184001 2026-01-04,13:33:04.000,4,11120300,-795,0,1767533583,15091.261267589995,109.67240840999875,50697.89070456 2026-01-04,13:33:05.000,4,11120298,-675,0,1767533584,15091.22758603999,109.6935558000041,50697.87673032001 2026-01-04,13:33:06.000,4,11120309,-795,0,1767533585,15091.20737710999,109.7288014500009,50697.855768960006 2026-01-04,13:33:07.000,4,11120314,-795,0,1767533586,15091.200640799994,109.72175232000154,50697.79288488 2026-01-04,13:33:08.000,4,11120279,-795,0,1767533587,15091.180431869994,109.73585058000026,50697.855768960006 2026-01-04,13:33:09.000,4,11120338,-795,0,1767533588,15091.14675031999,109.71470319000218,50697.834807600004 2026-01-04,13:33:10.000,4,11120242,-795,0,1767533589,15091.052441979999,109.67945753999811,50697.70903944001 2026-01-04,13:33:11.000,4,11120308,-795,0,1767533590,15090.985078879989,109.67945753999811,50697.625194 2026-01-04,13:33:12.000,4,11120328,-795,0,1767533591,15091.045705669989,109.64421189000132,50697.667116720004 2026-01-04,13:33:13.000,4,11120218,-795,0,1767533592,15091.133277699999,109.7288014500009,50697.84179472 2026-01-04,13:33:14.000,4,11120280,-795,0,1767533593,15091.086123529989,109.74994883999898,50697.79987200001 2026-01-04,13:33:15.000,4,11120314,-795,0,1767533594,15091.052441979999,109.7288014500009,50697.81384624 2026-01-04,13:33:16.000,4,11120296,-795,0,1767533595,15091.038969359994,109.7640470999977,50697.834807600004 2026-01-04,13:33:17.000,4,11120306,-795,0,1767533596,15091.065914599989,109.78519449000305,50697.84878184001 2026-01-04,13:33:18.000,4,11120321,-795,0,1767533597,15091.072650909999,109.83453839999856,50697.82083336 2026-01-04,13:33:19.000,4,11120454,-795,0,1767533598,15091.092859839999,109.86978405000264,50697.79987200001 2026-01-04,13:33:20.000,4,11120231,-795,0,1767533599,15091.052441979999,109.88388231000135,50697.79987200001 2026-01-04,13:33:21.000,4,11120252,-795,0,1767533600,15091.079387219994,109.876833180002,50697.73000080001 2026-01-04,13:33:22.000,4,11120300,-795,0,1767533601,15091.113068769999,109.89798057000007,50697.77891064001 2026-01-04,13:33:23.000,4,11120423,-795,0,1767533602,15091.113068769999,109.9755210000003,50697.92564016001 2026-01-04,13:33:24.000,4,11120372,-795,0,1767533603,15091.119805079994,109.96847187000094,50697.974550000006 2026-01-04,13:33:25.000,4,11120374,-795,0,1767533604,15091.140014009994,109.98257012999966,50697.87673032001 2026-01-04,13:33:26.000,4,11120384,-795,0,1767533605,15091.119805079994,109.98257012999966,50697.953588640004 2026-01-04,13:33:27.000,4,11120379,-795,0,1767533606,15091.133277699999,110.01076665000437,50697.82782048001 2026-01-04,13:33:28.000,4,11120399,-795,0,1767533607,15091.160222939994,110.06011055999988,50697.86275608 2026-01-04,13:33:29.000,4,11120360,-795,0,1767533608,15091.160222939994,110.09535621000396,50697.89769168001 2026-01-04,13:33:30.000,4,11120380,-795,0,1767533609,15091.018760429994,110.02486491000309,50697.65314248 2026-01-04,13:33:31.000,4,11120283,-795,0,1767533610,15091.072650909999,110.08125794999796,50697.64615536 2026-01-04,13:33:32.000,4,11120336,-795,0,1767533611,15091.113068769999,110.06715968999924,50697.688078080006 2026-01-04,13:33:33.000,4,11120333,-795,0,1767533612,15091.261267589995,110.06715968999924,50697.82782048001 2026-01-04,13:33:34.000,4,11120398,-795,0,1767533613,15091.173695559999,110.02486491000309,50697.92564016001 2026-01-04,13:33:35.000,4,11120328,-795,0,1767533614,15091.22758603999,110.04601230000117,50697.8697432 2026-01-04,13:33:36.000,4,11120344,-795,0,1767533615,15091.180431869994,110.01076665000437,50697.84179472 2026-01-04,13:33:37.000,4,11120396,-795,0,1767533616,15091.18716817999,109.99666838999838,50697.834807600004 2026-01-04,13:33:38.000,4,11120309,-795,0,1767533617,15091.18716817999,110.03191404000245,50697.77891064001 2026-01-04,13:33:39.000,4,11120291,-795,0,1767533618,15091.173695559999,109.9755210000003,50697.806859120006 2026-01-04,13:33:40.000,4,11120329,-795,0,1767533619,15091.079387219994,109.92617709000478,50697.58327128 2026-01-04,13:33:41.000,4,11120254,-795,0,1767533620,15091.099596149994,109.95437361000222,50697.65314248 2026-01-04,13:33:42.000,4,11120372,-795,0,1767533621,15091.16695924999,109.9402753500035,50697.84179472 2026-01-04,13:33:43.000,4,11120265,-795,0,1767533622,15091.153486629999,109.9402753500035,50697.87673032001 2026-01-04,13:33:44.000,4,11120310,-795,0,1767533623,15091.173695559999,109.876833180002,50697.91166592 2026-01-04,13:33:45.000,4,11120328,-795,0,1767533624,15091.180431869994,109.86978405000264,50697.904678800005 2026-01-04,13:33:46.000,4,11120318,-635,0,1767533625,15091.19390449,109.93322622000414,50697.89769168001 2026-01-04,13:33:47.000,4,11120346,-795,0,1767533626,15091.12654138999,109.86978405000264,50697.86275608 2026-01-04,13:33:48.000,4,11120306,-795,0,1767533627,15091.14675031999,109.88388231000135,50697.79288488 2026-01-04,13:33:49.000,4,11120377,-795,0,1767533628,15091.16695924999,109.89798057000007,50697.87673032001 2026-01-04,13:33:50.000,4,11120270,-795,0,1767533629,15091.012024119998,109.86978405000264,50697.6950652 2026-01-04,13:33:51.000,4,11120274,-795,0,1767533630,15090.978342569993,109.93322622000414,50697.67410384 2026-01-04,13:33:52.000,4,11120275,-795,0,1767533631,15090.998551499993,109.86978405000264,50697.667116720004 2026-01-04,13:33:53.000,4,11120408,-795,0,1767533632,15091.092859839999,109.9402753500035,50697.89769168001 2026-01-04,13:33:54.000,4,11120343,-795,0,1767533633,15091.099596149994,109.92617709000478,50697.974550000006 2026-01-04,13:33:55.000,4,11120314,-795,0,1767533634,15091.092859839999,109.91912795999815,50697.96756288001 2026-01-04,13:33:56.000,4,11120361,-795,0,1767533635,15091.106332459989,109.92617709000478,50698.023459840006 2026-01-04,13:33:57.000,4,11120342,-795,0,1767533636,15091.106332459989,109.90502969999943,50698.023459840006 2026-01-04,13:33:58.000,4,11120402,-795,0,1767533637,15091.086123529989,109.96142274000158,50698.05839544 2026-01-04,13:33:59.000,4,11120317,-795,0,1767533638,15091.106332459989,109.94732448000286,50698.0094856 2026-01-04,13:34:00.000,4,11120245,-795,0,1767533639,15090.910979469998,109.93322622000414,50697.84878184001 2026-01-04,13:34:01.000,4,11120331,-795,0,1767533640,15090.985078879989,109.89093144000071,50697.89769168001 2026-01-04,13:34:02.000,4,11120358,-795,0,1767533641,15091.038969359994,109.90502969999943,50697.953588640004 2026-01-04,13:34:03.000,4,11120358,-795,0,1767533642,15091.052441979999,109.9402753500035,50697.98153712 2026-01-04,13:34:04.000,4,11120352,-795,0,1767533643,15091.079387219994,109.96847187000094,50698.01647272001 2026-01-04,13:34:05.000,4,11120326,-795,0,1767533644,15091.079387219994,109.96142274000158,50698.03743408 2026-01-04,13:34:06.000,4,11120367,-795,0,1767533645,15091.086123529989,109.91207882999879,50697.98153712 2026-01-04,13:34:07.000,4,11120284,-795,0,1767533646,15091.052441979999,109.86273492000328,50697.94660152001 2026-01-04,13:34:08.000,4,11120294,-795,0,1767533647,15091.052441979999,109.92617709000478,50697.87673032001 2026-01-04,13:34:09.000,4,11120332,-795,0,1767533648,15091.045705669989,109.91912795999815,50697.99551136001 2026-01-04,13:34:10.000,4,11120295,-795,0,1767533649,15090.964869949988,109.91912795999815,50697.667116720004 2026-01-04,13:34:11.000,4,11120387,-795,0,1767533650,15090.978342569993,109.89798057000007,50697.77192352 2026-01-04,13:34:12.000,4,11120394,-795,0,1767533651,15091.059178289994,109.89093144000071,50697.953588640004 2026-01-04,13:34:13.000,4,11120300,-795,0,1767533652,15091.059178289994,109.84863666000456,50697.953588640004 2026-01-04,13:34:14.000,4,11120313,-795,0,1767533653,15091.106332459989,109.84158752999792,50697.9396144 2026-01-04,13:34:15.000,4,11120376,-795,0,1767533654,15091.065914599989,109.82044013999985,50697.87673032001 2026-01-04,13:34:16.000,4,11120350,-795,0,1767533655,15091.140014009994,109.8274892699992,50697.904678800005 2026-01-04,13:34:17.000,4,11120313,-795,0,1767533656,15091.113068769999,109.78519449000305,50697.89070456 2026-01-04,13:34:18.000,4,11120285,-795,0,1767533657,15091.086123529989,109.77814536000369,50697.855768960006 2026-01-04,13:34:19.000,4,11120361,-795,0,1767533658,15091.106332459989,109.72175232000154,50697.89070456 2026-01-04,13:34:20.000,4,11120350,-795,0,1767533659,15091.052441979999,109.70765406000282,50697.75096216 2026-01-04,13:34:21.000,4,11120336,-795,0,1767533660,15091.059178289994,109.70060493000346,50697.73000080001 2026-01-04,13:34:22.000,4,11120359,-795,0,1767533661,15091.086123529989,109.67945753999811,50697.91166592 2026-01-04,13:34:23.000,4,11120355,-795,0,1767533662,15091.099596149994,109.65831015000003,50697.96756288001 2026-01-04,13:34:24.000,4,11120339,-795,0,1767533663,15091.072650909999,109.64421189000132,50697.91166592 2026-01-04,13:34:25.000,4,11120388,-795,0,1767533664,15091.052441979999,109.63716276000196,50697.904678800005 2026-01-04,13:34:26.000,4,11120337,-795,0,1767533665,15091.018760429994,109.63716276000196,50697.904678800005 2026-01-04,13:34:27.000,4,11120392,-795,0,1767533666,15090.971606259998,109.6301136300026,50697.88371744 2026-01-04,13:34:28.000,4,11120330,-795,0,1767533667,15090.917715779993,109.65831015000003,50697.93262728 2026-01-04,13:34:29.000,4,11120328,-795,0,1767533668,15090.823407440002,109.60896624000452,50697.91166592 2026-01-04,13:34:30.000,4,11120227,-795,0,1767533669,15090.742571720002,109.67945753999811,50697.75794928001 2026-01-04,13:34:31.000,4,11120301,-795,0,1767533670,15090.681944930002,109.70060493000346,50697.70205232 2026-01-04,13:34:32.000,4,11120360,-795,0,1767533671,15090.681944930002,109.71470319000218,50697.88371744 2026-01-04,13:34:33.000,4,11120325,-795,0,1767533672,15090.648263379997,109.7288014500009,50697.87673032001 2026-01-04,13:34:34.000,4,11120316,-795,0,1767533673,15090.580900280002,109.72175232000154,50697.91865304 2026-01-04,13:34:35.000,4,11120342,-795,0,1767533674,15090.547218729997,109.84863666000456,50697.92564016001 2026-01-04,13:34:36.000,4,11120248,-795,0,1767533675,15090.459646700001,109.84863666000456,50697.91166592 2026-01-04,13:34:37.000,4,11120312,-795,0,1767533676,15090.459646700001,109.91912795999815,50698.0094856 2026-01-04,13:34:38.000,4,11120368,-795,0,1767533677,15090.405756219996,109.98961925999902,50698.08634392 2026-01-04,13:34:39.000,4,11120344,-755,0,1767533678,15090.33839312,110.03191404000245,50698.05839544 2026-01-04,13:34:40.000,4,11120310,-795,0,1767533679,15090.203666919995,110.0883070800046,50697.855768960006 2026-01-04,13:34:41.000,4,11120281,-795,0,1767533680,15090.17672168,110.20814229000098,50697.89070456 2026-01-04,13:34:42.000,4,11120319,-795,0,1767533681,15090.25082108999,110.23633880999841,50698.04442120001 2026-01-04,13:34:43.000,4,11120405,-795,0,1767533682,15090.21713954,110.25748620000377,50698.03044696 2026-01-04,13:34:44.000,4,11120370,-795,0,1767533683,15090.21040322999,110.37732141000015,50697.99551136001 2026-01-04,13:34:45.000,4,11120372,-795,0,1767533684,15090.19693061,110.45486184000038,50698.023459840006 2026-01-04,13:34:46.000,4,11120274,-795,0,1767533685,15090.16998536999,110.5324022700006,50698.0094856 2026-01-04,13:34:47.000,4,11120362,-795,0,1767533686,15090.183457989995,110.58174618000339,50697.94660152001 2026-01-04,13:34:48.000,4,11120300,-795,0,1767533687,15090.15651275,110.56764792000467,50697.98153712 2026-01-04,13:34:49.000,4,11120322,-795,0,1767533688,15090.17672168,110.6451883500049,50697.91865304 2026-01-04,13:34:50.000,4,11120358,-795,0,1767533689,15090.07567703,110.69453226000041,50697.70205232 2026-01-04,13:34:51.000,4,11120333,-795,0,1767533690,15090.082413339995,110.73682704000385,50697.736987920005 2026-01-04,13:34:52.000,4,11120323,-795,0,1767533691,15090.19693061,110.81436747000407,50697.904678800005 2026-01-04,13:34:53.000,4,11120286,-755,0,1767533692,15090.19019429999,110.90600616000302,50697.88371744 2026-01-04,13:34:54.000,4,11120292,-795,0,1767533693,15090.183457989995,110.87076050999895,50697.953588640004 2026-01-04,13:34:55.000,4,11120363,-795,0,1767533694,15090.25082108999,110.8919079000043,50697.88371744 2026-01-04,13:34:56.000,4,11120367,-795,0,1767533695,15090.244084779995,110.90600616000302,50698.0094856 2026-01-04,13:34:57.000,4,11120275,-795,0,1767533696,15090.27103001999,110.96239919999789,50697.9396144 2026-01-04,13:34:58.000,4,11120313,-795,0,1767533697,15090.21713954,111.04698876000475,50697.904678800005 2026-01-04,13:34:59.000,4,11120282,-795,0,1767533698,15090.27103001999,111.03289049999876,50697.87673032001 2026-01-04,13:35:00.000,4,11120290,-795,0,1767533699,15090.183457989995,111.01174311000068,50697.6950652 2026-01-04,13:35:01.000,4,11120371,-795,0,1767533700,15090.27103001999,111.08223441000155,50697.84878184001 2026-01-04,13:35:02.000,4,11120352,-795,0,1767533701,15090.304711569996,111.0892835400009,50697.87673032001 2026-01-04,13:35:03.000,4,11120293,-795,0,1767533702,15090.345129429996,111.13157832000434,50697.88371744 2026-01-04,13:35:04.000,4,11120428,-795,0,1767533703,15090.304711569996,111.1245291899977,50697.904678800005 2026-01-04,13:35:05.000,4,11120381,-795,0,1767533704,15090.29797526,111.15272571000241,50697.9396144 2026-01-04,13:35:06.000,4,11120354,-795,0,1767533705,15090.27776633,111.11748005999834,50697.98153712 2026-01-04,13:35:07.000,4,11120309,-795,0,1767533706,15090.2575574,111.1386274500037,50697.91166592 2026-01-04,13:35:08.000,4,11120347,-795,0,1767533707,15090.2575574,111.11043092999898,50697.91865304 2026-01-04,13:35:09.000,4,11120274,-715,0,1767533708,15090.324920499996,111.18797135999921,50697.89070456 2026-01-04,13:35:10.000,4,11120230,-795,0,1767533709,15090.23734847,111.14567658000306,50697.75794928001 2026-01-04,13:35:11.000,4,11120351,-795,0,1767533710,15090.23734847,111.16682397000113,50697.86275608 2026-01-04,13:35:12.000,4,11120342,-795,0,1767533711,15090.244084779995,111.19502048999857,50697.88371744 2026-01-04,13:35:13.000,4,11120404,-795,0,1767533712,15090.23734847,111.18797135999921,50697.94660152001 2026-01-04,13:35:14.000,4,11120381,-795,0,1767533713,15090.27776633,111.18092222999985,50697.84878184001 2026-01-04,13:35:15.000,4,11120383,-795,0,1767533714,15090.183457989995,111.18092222999985,50697.91865304 2026-01-04,13:35:16.000,4,11120309,-795,0,1767533715,15090.27103001999,111.20911875000456,50697.974550000006 2026-01-04,13:35:17.000,4,11120312,-795,0,1767533716,15090.304711569996,111.2725609199988,50697.93262728 2026-01-04,13:35:18.000,4,11120303,-795,0,1767533717,15090.264293709995,111.16682397000113,50698.03743408 2026-01-04,13:35:19.000,4,11120413,-795,0,1767533718,15090.264293709995,111.25846266000008,50697.96756288001 2026-01-04,13:35:20.000,4,11120264,-795,0,1767533719,15090.19019429999,111.21616788000392,50697.73000080001 2026-01-04,13:35:21.000,4,11120311,-675,0,1767533720,15090.203666919995,111.20911875000456,50697.84878184001 2026-01-04,13:35:22.000,4,11120334,-635,0,1767533721,15090.23734847,111.19502048999857,50697.94660152001 2026-01-04,13:35:23.000,4,11120317,-795,0,1767533722,15090.15651275,111.24436440000136,50697.953588640004 2026-01-04,13:35:24.000,4,11120343,-795,0,1767533723,15090.143040129995,111.26551178999944,50697.96756288001 2026-01-04,13:35:25.000,4,11120352,-675,0,1767533724,15090.10935857999,111.22321701000328,50697.89070456 2026-01-04,13:35:26.000,4,11120333,-795,0,1767533725,15090.06894071999,111.25846266000008,50697.89070456 2026-01-04,13:35:27.000,4,11120395,-795,0,1767533726,15090.062204409995,111.27961004999815,50697.79987200001 2026-01-04,13:35:28.000,4,11120361,-795,0,1767533727,15090.021786549994,111.30075744000351,50697.88371744 2026-01-04,13:35:29.000,4,11120384,-795,0,1767533728,15090.04873178999,111.2725609199988,50697.79288488 2026-01-04,13:35:30.000,4,11120332,-795,0,1767533729,15089.920741899994,111.24436440000136,50697.520387200006 2026-01-04,13:35:31.000,4,11120393,-795,0,1767533730,15089.96789606999,111.2725609199988,50697.6950652 2026-01-04,13:35:32.000,4,11120366,-795,0,1767533731,15090.06894071999,111.30780657000287,50697.88371744 2026-01-04,13:35:33.000,4,11120336,-795,0,1767533732,15090.00831392999,111.29370831000415,50697.87673032001 2026-01-04,13:35:34.000,4,11120364,-795,0,1767533733,15089.99484131,111.32190483000159,50697.855768960006 2026-01-04,13:35:35.000,4,11120369,-795,0,1767533734,15089.961159759994,111.30780657000287,50697.855768960006 2026-01-04,13:35:36.000,4,11120342,-795,0,1767533735,15089.914005589999,111.41354352000053,50697.8697432 2026-01-04,13:35:37.000,4,11120348,-795,0,1767533736,15089.873587729999,111.3853470000031,50697.93262728 2026-01-04,13:35:38.000,4,11120414,-795,0,1767533737,15089.873587729999,111.41354352000053,50697.91166592 2026-01-04,13:35:39.000,4,11120304,-795,0,1767533738,15089.826433559989,111.4487891700046,50697.96756288001 2026-01-04,13:35:40.000,4,11120248,-795,0,1767533739,15089.772543079998,111.46993656000268,50697.77891064001 2026-01-04,13:35:41.000,4,11120290,-795,0,1767533740,15089.678234739993,111.42059264999989,50697.75794928001 2026-01-04,13:35:42.000,4,11120284,-795,0,1767533741,15089.658025809993,111.47698569000204,50697.77891064001 2026-01-04,13:35:43.000,4,11120290,-795,0,1767533742,15089.691707359998,111.56862438000098,50697.79288488 2026-01-04,13:35:44.000,4,11120258,-675,0,1767533743,15089.671498429998,111.55452612000227,50697.88371744 2026-01-04,13:35:45.000,4,11120308,-795,0,1767533744,15089.651289499998,111.61796829000377,50697.8697432 2026-01-04,13:35:46.000,4,11120259,-795,0,1767533745,15089.624344260003,111.63206655000249,50697.88371744 2026-01-04,13:35:47.000,4,11120330,-795,0,1767533746,15089.543508540002,111.64616481000121,50697.904678800005 2026-01-04,13:35:48.000,4,11120275,-795,0,1767533747,15089.530035919997,111.70255785000336,50697.86275608 2026-01-04,13:35:49.000,4,11120265,-795,0,1767533748,15089.577190089993,111.78009828000359,50697.89070456 2026-01-04,13:35:50.000,4,11120251,-715,0,1767533749,15089.388573409997,111.85058958000445,50697.61121976001 2026-01-04,13:35:51.000,4,11120326,-795,0,1767533750,15089.395309719992,111.87878610000189,50697.59724552 2026-01-04,13:35:52.000,4,11120277,-795,0,1767533751,15089.476145439992,111.92813001000468,50697.84179472 2026-01-04,13:35:53.000,4,11120413,-795,0,1767533752,15089.415518649992,111.94927740000276,50697.855768960006 2026-01-04,13:35:54.000,4,11120317,-715,0,1767533753,15089.455936509992,111.99157217999891,50697.855768960006 2026-01-04,13:35:55.000,4,11120262,-795,0,1767533754,15089.449200199997,112.06206347999978,50697.84179472 2026-01-04,13:35:56.000,4,11120338,-715,0,1767533755,15089.503090680002,112.16780043000472,50697.88371744 2026-01-04,13:35:57.000,4,11120332,-795,0,1767533756,15089.496354369992,112.17484956000408,50697.806859120006 2026-01-04,13:35:58.000,4,11120403,-795,0,1767533757,15089.442463890002,112.17484956000408,50697.785897760004 2026-01-04,13:35:59.000,4,11120310,-795,0,1767533758,15089.476145439992,112.1889478200028,50697.82782048001 2026-01-04,13:36:00.000,4,11120378,-795,0,1767533759,15089.408782339997,112.17484956000408,50697.639168240006 2026-01-04,13:36:01.000,4,11120241,-795,0,1767533760,15089.435727579992,112.19599695000215,50697.64615536 2026-01-04,13:36:02.000,4,11120318,-795,0,1767533761,15089.536772229992,112.24534085999767,50697.92564016001 2026-01-04,13:36:03.000,4,11120329,-795,0,1767533762,15089.556981159993,112.31583215999854,50697.84878184001 2026-01-04,13:36:04.000,4,11120337,-795,0,1767533763,15089.543508540002,112.30173389999982,50697.87673032001 2026-01-04,13:36:05.000,4,11120314,-795,0,1767533764,15089.583926400002,112.33697955000389,50697.87673032001 2026-01-04,13:36:06.000,4,11120349,-795,0,1767533765,15089.590662709998,112.31583215999854,50697.82083336 2026-01-04,13:36:07.000,4,11120353,-795,0,1767533766,15089.624344260003,112.32993042000453,50697.79987200001 2026-01-04,13:36:08.000,4,11120357,-795,0,1767533767,15089.644553189988,112.37927433000004,50697.91865304 2026-01-04,13:36:09.000,4,11120290,-795,0,1767533768,15089.644553189988,112.32993042000453,50697.8697432 2026-01-04,13:36:10.000,4,11120374,-795,0,1767533769,15089.590662709998,112.3863234599994,50697.72301368 2026-01-04,13:36:11.000,4,11120351,-795,0,1767533770,15089.563717470002,112.37222520000068,50697.625194 2026-01-04,13:36:12.000,4,11120348,-795,0,1767533771,15089.631080569998,112.3863234599994,50697.74397504 2026-01-04,13:36:13.000,4,11120355,-795,0,1767533772,15089.617607949993,112.37927433000004,50697.81384624 2026-01-04,13:36:14.000,4,11120418,-795,0,1767533773,15089.664762119988,112.40747085000476,50697.91166592 2026-01-04,13:36:15.000,4,11120397,-795,0,1767533774,15089.671498429998,112.44976563000091,50697.86275608 2026-01-04,13:36:16.000,4,11120300,-795,0,1767533775,15089.624344260003,112.39337258999876,50697.82083336 2026-01-04,13:36:17.000,4,11120374,-795,0,1767533776,15089.610871639998,112.45681476000027,50697.7649364 2026-01-04,13:36:18.000,4,11120352,-795,0,1767533777,15089.631080569998,112.46386388999963,50697.75794928001 2026-01-04,13:36:19.000,4,11120357,-795,0,1767533778,15089.617607949993,112.42861824000283,50697.667116720004 2026-01-04,13:36:20.000,4,11120145,-795,0,1767533779,15089.496354369992,112.44271650000155,50697.54833568 2026-01-04,13:36:21.000,4,11120363,-795,0,1767533780,15089.543508540002,112.41451998000412,50697.471477360006 2026-01-04,13:36:22.000,4,11120301,-795,0,1767533781,15089.637816879993,112.47796214999835,50697.75096216 2026-01-04,13:36:23.000,4,11120297,-795,0,1767533782,15089.597399019993,112.45681476000027,50697.6950652 2026-01-04,13:36:24.000,4,11120280,-795,0,1767533783,15089.570453779997,112.4991095400037,50697.7649364 2026-01-04,13:36:25.000,4,11120286,-795,0,1767533784,15089.610871639998,112.42861824000283,50697.73000080001 2026-01-04,13:36:26.000,4,11120369,-715,0,1767533785,15089.651289499998,112.51320780000242,50697.77891064001 2026-01-04,13:36:27.000,4,11120303,-795,0,1767533786,15089.671498429998,112.49206041000434,50697.75794928001 2026-01-04,13:36:28.000,4,11120375,-795,0,1767533787,15089.617607949993,112.55550257999857,50697.75096216 2026-01-04,13:36:29.000,4,11120398,-795,0,1767533788,15089.637816879993,112.54140431999986,50697.785897760004 2026-01-04,13:36:30.000,4,11120348,-795,0,1767533789,15089.509826989997,112.59074823000265,50697.57628416 2026-01-04,13:36:31.000,4,11120344,-795,0,1767533790,15089.482881750002,112.597797360002,50697.49243872001 2026-01-04,13:36:32.000,4,11120328,-795,0,1767533791,15089.577190089993,112.6330430099988,50697.63218112001 2026-01-04,13:36:33.000,4,11120300,-795,0,1767533792,15089.536772229992,112.61189562000072,50697.74397504 2026-01-04,13:36:34.000,4,11120372,-795,0,1767533793,15089.583926400002,112.6471412700048,50697.79288488 2026-01-04,13:36:35.000,4,11120301,-795,0,1767533794,15089.550244849997,112.6471412700048,50697.73000080001 2026-01-04,13:36:36.000,4,11120377,-795,0,1767533795,15089.496354369992,112.71763256999839,50697.785897760004 2026-01-04,13:36:37.000,4,11120222,-795,0,1767533796,15089.482881750002,112.73877996000374,50697.87673032001 2026-01-04,13:36:38.000,4,11120332,-795,0,1767533797,15089.469409129997,112.78812386999925,50697.71602656 2026-01-04,13:36:39.000,4,11120328,-795,0,1767533798,15089.449200199997,112.76697648000118,50697.71602656 2026-01-04,13:36:40.000,4,11120295,-795,0,1767533799,15089.482881750002,112.8092712600046,50697.58327128 2026-01-04,13:36:41.000,4,11120317,-795,0,1767533800,15089.489618059997,112.82336952000333,50697.639168240006 2026-01-04,13:36:42.000,4,11120380,-635,0,1767533801,15089.604135330002,112.83746778000204,50697.87673032001 2026-01-04,13:36:43.000,4,11120309,-795,0,1767533802,15089.536772229992,112.80222212999797,50697.79987200001 2026-01-04,13:36:44.000,4,11120354,-795,0,1767533803,15089.543508540002,112.75992735000182,50697.77192352 2026-01-04,13:36:45.000,4,11120335,-795,0,1767533804,15089.523299610002,112.7458290900031,50697.688078080006 2026-01-04,13:36:46.000,4,11120341,-795,0,1767533805,15089.583926400002,112.8092712600046,50697.736987920005 2026-01-04,13:36:47.000,4,11120308,-795,0,1767533806,15089.543508540002,112.79517299999861,50697.73000080001 2026-01-04,13:36:48.000,4,11120242,-795,0,1767533807,15089.543508540002,112.80222212999797,50697.71602656 2026-01-04,13:36:49.000,4,11120391,-795,0,1767533808,15089.610871639998,112.80222212999797,50697.688078080006 2026-01-04,13:36:50.000,4,11120312,-795,0,1767533809,15089.442463890002,112.7458290900031,50697.51340008001 2026-01-04,13:36:51.000,4,11120262,-795,0,1767533810,15089.563717470002,112.79517299999861,50697.667116720004 2026-01-04,13:36:52.000,4,11120349,-795,0,1767533811,15089.556981159993,112.78812386999925,50697.74397504 2026-01-04,13:36:53.000,4,11120389,-795,0,1767533812,15089.543508540002,112.78812386999925,50697.64615536 2026-01-04,13:36:54.000,4,11120303,-795,0,1767533813,15089.590662709998,112.77402561000054,50697.67410384 2026-01-04,13:36:55.000,4,11120406,-795,0,1767533814,15089.610871639998,112.7458290900031,50697.7649364 2026-01-04,13:36:56.000,4,11120305,-795,0,1767533815,15089.637816879993,112.82336952000333,50697.667116720004 2026-01-04,13:36:57.000,4,11120379,-795,0,1767533816,15089.651289499998,112.75287822000246,50697.72301368 2026-01-04,13:36:58.000,4,11120200,-795,0,1767533817,15089.624344260003,112.70353430999967,50697.73000080001 2026-01-04,13:36:59.000,4,11120368,-795,0,1767533818,15089.637816879993,112.73877996000374,50697.75794928001 2026-01-04,13:37:00.000,4,11120240,-715,0,1767533819,15089.563717470002,112.68943605000095,50697.499425840004 2026-01-04,13:37:01.000,4,11120361,-795,0,1767533820,15089.570453779997,112.73173083000438,50697.58327128 2026-01-04,13:37:02.000,4,11120429,-795,0,1767533821,15089.610871639998,112.71763256999839,50697.79288488 2026-01-04,13:37:03.000,4,11120256,-795,0,1767533822,15089.583926400002,112.65419040000415,50697.70205232 2026-01-04,13:37:04.000,4,11120293,-795,0,1767533823,15089.556981159993,112.6330430099988,50697.6950652 2026-01-04,13:37:05.000,4,11120333,-795,0,1767533824,15089.604135330002,112.69648518000031,50697.736987920005 2026-01-04,13:37:06.000,4,11120305,-795,0,1767533825,15089.583926400002,112.71058343999903,50697.667116720004 2026-01-04,13:37:07.000,4,11120272,-795,0,1767533826,15089.590662709998,112.71058343999903,50697.68109096001 2026-01-04,13:37:08.000,4,11120254,-795,0,1767533827,15089.577190089993,112.68238692000159,50697.64615536 2026-01-04,13:37:09.000,4,11120360,-675,0,1767533828,15089.563717470002,112.69648518000031,50697.68109096001 2026-01-04,13:37:10.000,4,11120306,-795,0,1767533829,15089.509826989997,112.71763256999839,50697.42955464 2026-01-04,13:37:11.000,4,11120260,-795,0,1767533830,15089.476145439992,112.64009213999816,50697.53436144 2026-01-04,13:37:12.000,4,11120335,-795,0,1767533831,15089.536772229992,112.6330430099988,50697.75096216 2026-01-04,13:37:13.000,4,11120265,-795,0,1767533832,15089.577190089993,112.64009213999816,50697.74397504 2026-01-04,13:37:14.000,4,11120429,-795,0,1767533833,15089.563717470002,112.6471412700048,50697.6950652 2026-01-04,13:37:15.000,4,11120289,-795,0,1767533834,15089.530035919997,112.66123953000351,50697.54134856001 2026-01-04,13:37:16.000,4,11120294,-795,0,1767533835,15089.577190089993,112.61894475000008,50697.61121976001 2026-01-04,13:37:17.000,4,11120338,-795,0,1767533836,15089.577190089993,112.6471412700048,50697.65314248 2026-01-04,13:37:18.000,4,11120311,-795,0,1767533837,15089.563717470002,112.56960084000457,50697.59025840001 2026-01-04,13:37:19.000,4,11120438,-755,0,1767533838,15089.577190089993,112.51320780000242,50697.50641296 2026-01-04,13:37:20.000,4,11120317,-755,0,1767533839,15089.449200199997,112.597797360002,50697.4155804 2026-01-04,13:37:21.000,4,11120339,-795,0,1767533840,15089.536772229992,112.54845344999922,50697.57628416 2026-01-04,13:37:22.000,4,11120336,-795,0,1767533841,15089.590662709998,112.52730606000114,50697.70205232 2026-01-04,13:37:23.000,4,11120293,-795,0,1767533842,15089.597399019993,112.52025693000178,50697.70205232 2026-01-04,13:37:24.000,4,11120311,-795,0,1767533843,15089.644553189988,112.4991095400037,50697.667116720004 2026-01-04,13:37:25.000,4,11120369,-795,0,1767533844,15089.597399019993,112.40042171999812,50697.625194 2026-01-04,13:37:26.000,4,11120305,-795,0,1767533845,15089.597399019993,112.52025693000178,50697.639168240006 2026-01-04,13:37:27.000,4,11120337,-795,0,1767533846,15089.556981159993,112.42156911000347,50697.72301368 2026-01-04,13:37:28.000,4,11120380,-795,0,1767533847,15089.631080569998,112.42156911000347,50697.75096216 2026-01-04,13:37:29.000,4,11120326,-795,0,1767533848,15089.631080569998,112.39337258999876,50697.639168240006 2026-01-04,13:37:30.000,4,11120335,-795,0,1767533849,15089.442463890002,112.35107781000261,50697.51340008001 2026-01-04,13:37:31.000,4,11120241,-795,0,1767533850,15089.442463890002,112.30878302999918,50697.42256752001 2026-01-04,13:37:32.000,4,11120305,-795,0,1767533851,15089.476145439992,112.31583215999854,50697.60423264 2026-01-04,13:37:33.000,4,11120299,-795,0,1767533852,15089.402046030002,112.29468477000046,50697.625194 2026-01-04,13:37:34.000,4,11120390,-795,0,1767533853,15089.489618059997,112.35107781000261,50697.61121976001 2026-01-04,13:37:35.000,4,11120352,-795,0,1767533854,15089.375100789992,112.30173389999982,50697.61121976001 2026-01-04,13:37:36.000,4,11120261,-795,0,1767533855,15089.435727579992,112.35812694000197,50697.66012960001 2026-01-04,13:37:37.000,4,11120340,-795,0,1767533856,15089.361628170001,112.41451998000412,50697.71602656 2026-01-04,13:37:38.000,4,11120333,-795,0,1767533857,15089.354891859992,112.36517607000133,50697.667116720004 2026-01-04,13:37:39.000,4,11120262,-795,0,1767533858,15089.321210310001,112.35107781000261,50697.66012960001 2026-01-04,13:37:40.000,4,11120266,-795,0,1767533859,15089.193220419991,112.44976563000091,50697.40859328 2026-01-04,13:37:41.000,4,11120325,-795,0,1767533860,15089.226901969996,112.41451998000412,50697.42955464 2026-01-04,13:37:42.000,4,11120383,-795,0,1767533861,15089.301001380001,112.52730606000114,50697.68109096001 2026-01-04,13:37:43.000,4,11120314,-795,0,1767533862,15089.240374590001,112.50615867000306,50697.59025840001 2026-01-04,13:37:44.000,4,11120357,-715,0,1767533863,15089.247110899996,112.52730606000114,50697.618206880004 2026-01-04,13:37:45.000,4,11120310,-795,0,1767533864,15089.226901969996,112.54845344999922,50697.639168240006 2026-01-04,13:37:46.000,4,11120293,-795,0,1767533865,15089.240374590001,112.59074823000265,50697.52737432 2026-01-04,13:37:47.000,4,11120349,-795,0,1767533866,15089.247110899996,112.6330430099988,50697.57628416 2026-01-04,13:37:48.000,4,11120295,-755,0,1767533867,15089.213429349991,112.58369910000329,50697.57628416 2026-01-04,13:37:49.000,4,11120463,-795,0,1767533868,15089.267319829996,112.56960084000457,50697.61121976001 2026-01-04,13:37:50.000,4,11120320,-755,0,1767533869,15089.220165660001,112.61189562000072,50697.38763192 2026-01-04,13:37:51.000,4,11120356,-795,0,1767533870,15089.327946619997,112.60484649000136,50697.42256752001 2026-01-04,13:37:52.000,4,11120373,-795,0,1767533871,15089.395309719992,112.73173083000438,50697.59025840001 2026-01-04,13:37:53.000,4,11120296,-795,0,1767533872,15089.381837100002,112.69648518000031,50697.59025840001 2026-01-04,13:37:54.000,4,11120453,-795,0,1767533873,15089.408782339997,112.68238692000159,50697.57628416 2026-01-04,13:37:55.000,4,11120404,-795,0,1767533874,15089.422254960002,112.76697648000118,50697.59025840001 2026-01-04,13:37:56.000,4,11120323,-795,0,1767533875,15089.402046030002,112.71058343999903,50697.499425840004 2026-01-04,13:37:57.000,4,11120365,-795,0,1767533876,15089.469409129997,112.77402561000054,50697.5553228 2026-01-04,13:37:58.000,4,11120325,-795,0,1767533877,15089.435727579992,112.67533779000223,50697.52737432 2026-01-04,13:37:59.000,4,11120307,-795,0,1767533878,15089.523299610002,112.79517299999861,50697.499425840004 2026-01-04,13:38:00.000,4,11120094,-795,0,1767533879,15089.509826989997,112.83746778000204,50697.22692816001 2026-01-04,13:38:01.000,4,11120320,-795,0,1767533880,15089.543508540002,112.79517299999861,50697.331734960004 2026-01-04,13:38:02.000,4,11120423,-795,0,1767533881,15089.745597839988,112.80222212999797,50697.58327128 2026-01-04,13:38:03.000,4,11120363,-795,0,1767533882,15089.765806769989,112.77402561000054,50697.569297040005 2026-01-04,13:38:04.000,4,11120381,-795,0,1767533883,15089.839906179994,112.75992735000182,50697.6950652 2026-01-04,13:38:05.000,4,11120368,-795,0,1767533884,15089.961159759994,112.7458290900031,50697.688078080006 2026-01-04,13:38:06.000,4,11120328,-795,0,1767533885,15089.981368689994,112.7458290900031,50697.65314248 2026-01-04,13:38:07.000,4,11120383,-795,0,1767533886,15089.98810499999,112.72468169999775,50697.569297040005 2026-01-04,13:38:08.000,4,11120322,-795,0,1767533887,15090.041995479995,112.71763256999839,50697.66012960001 2026-01-04,13:38:09.000,4,11120405,-755,0,1767533888,15089.981368689994,112.67533779000223,50697.618206880004 2026-01-04,13:38:10.000,4,11120338,-795,0,1767533889,15089.792752009998,112.73173083000438,50697.303786480006 2026-01-04,13:38:11.000,4,11120406,-795,0,1767533890,15089.853378799999,112.64009213999816,50697.450516000004 2026-01-04,13:38:12.000,4,11120344,-795,0,1767533891,15089.99484131,112.64009213999816,50697.54134856001 2026-01-04,13:38:13.000,4,11120334,-795,0,1767533892,15090.00831392999,112.54140431999986,50697.54134856001 2026-01-04,13:38:14.000,4,11120360,-795,0,1767533893,15090.00831392999,112.54845344999922,50697.54134856001 2026-01-04,13:38:15.000,4,11120336,-795,0,1767533894,15089.98810499999,112.55550257999857,50697.54833568 2026-01-04,13:38:16.000,4,11120338,-795,0,1767533895,15089.99484131,112.54845344999922,50697.54833568 2026-01-04,13:38:17.000,4,11120397,-795,0,1767533896,15089.954423449999,112.49206041000434,50697.52737432 2026-01-04,13:38:18.000,4,11120328,-795,0,1767533897,15089.934214519999,112.51320780000242,50697.4854516 2026-01-04,13:38:19.000,4,11120321,-795,0,1767533898,15089.920741899994,112.50615867000306,50697.60423264 2026-01-04,13:38:20.000,4,11120168,-755,0,1767533899,15089.792752009998,112.4850112799977,50697.34570920001 2026-01-04,13:38:21.000,4,11120301,-795,0,1767533900,15089.860115109994,112.4850112799977,50697.45750312 2026-01-04,13:38:22.000,4,11120321,-795,0,1767533901,15089.779279389993,112.5343551900005,50697.59724552 2026-01-04,13:38:23.000,4,11120328,-795,0,1767533902,15089.738861529993,112.5343551900005,50697.52737432 2026-01-04,13:38:24.000,4,11120345,-795,0,1767533903,15089.718652599993,112.51320780000242,50697.47846448 2026-01-04,13:38:25.000,4,11120392,-715,0,1767533904,15089.658025809993,112.52730606000114,50697.5553228 2026-01-04,13:38:26.000,4,11120334,-795,0,1767533905,15089.617607949993,112.5343551900005,50697.54833568 2026-01-04,13:38:27.000,4,11120326,-795,0,1767533906,15089.550244849997,112.61189562000072,50697.51340008001 2026-01-04,13:38:28.000,4,11120325,-795,0,1767533907,15089.476145439992,112.58369910000329,50697.40859328 2026-01-04,13:38:29.000,4,11120315,-795,0,1767533908,15089.509826989997,112.60484649000136,50697.450516000004 2026-01-04,13:38:30.000,4,11120274,-795,0,1767533909,15089.402046030002,112.6471412700048,50697.3107736 2026-01-04,13:38:31.000,4,11120341,-795,0,1767533910,15089.428991269997,112.69648518000031,50697.303786480006 2026-01-04,13:38:32.000,4,11120330,-795,0,1767533911,15089.476145439992,112.71763256999839,50697.60423264 2026-01-04,13:38:33.000,4,11120223,-795,0,1767533912,15089.435727579992,112.77402561000054,50697.59025840001 2026-01-04,13:38:34.000,4,11120401,-795,0,1767533913,15089.462672820002,112.71763256999839,50697.61121976001 2026-01-04,13:38:35.000,4,11120346,-795,0,1767533914,15089.435727579992,112.80222212999797,50697.4854516 2026-01-04,13:38:36.000,4,11120356,-795,0,1767533915,15089.428991269997,112.71763256999839,50697.53436144 2026-01-04,13:38:37.000,4,11120377,-795,0,1767533916,15089.435727579992,112.78812386999925,50697.4854516 2026-01-04,13:38:38.000,4,11120302,-795,0,1767533917,15089.489618059997,112.8092712600046,50697.60423264 2026-01-04,13:38:39.000,4,11120346,-675,0,1767533918,15089.435727579992,112.81632039000397,50697.47846448 2026-01-04,13:38:40.000,4,11120313,-795,0,1767533919,15089.381837100002,112.85861517000012,50697.303786480006 2026-01-04,13:38:41.000,4,11120313,-795,0,1767533920,15089.469409129997,112.85861517000012,50697.4854516 2026-01-04,13:38:42.000,4,11120390,-795,0,1767533921,15089.408782339997,112.85156604000076,50697.49243872001 2026-01-04,13:38:43.000,4,11120320,-795,0,1767533922,15089.469409129997,112.8445169100014,50697.569297040005 2026-01-04,13:38:44.000,4,11120227,-795,0,1767533923,15089.489618059997,112.83041865000268,50697.54833568 2026-01-04,13:38:45.000,4,11120314,-795,0,1767533924,15089.496354369992,112.8797625599982,50697.64615536 2026-01-04,13:38:46.000,4,11120366,-795,0,1767533925,15089.523299610002,112.93615560000035,50697.64615536 2026-01-04,13:38:47.000,4,11120352,-795,0,1767533926,15089.530035919997,112.9432047299997,50697.5553228 2026-01-04,13:38:48.000,4,11120379,-795,0,1767533927,15089.570453779997,112.95730298999842,50697.61121976001 2026-01-04,13:38:49.000,4,11120402,-795,0,1767533928,15089.536772229992,112.95730298999842,50697.59724552 2026-01-04,13:38:50.000,4,11120327,-795,0,1767533929,15089.435727579992,112.92910647000099,50697.31776072 2026-01-04,13:38:51.000,4,11120391,-795,0,1767533930,15089.482881750002,112.90090995000355,50697.352696320006 2026-01-04,13:38:52.000,4,11120327,-795,0,1767533931,15089.590662709998,112.92205734000163,50697.569297040005 2026-01-04,13:38:53.000,4,11120290,-795,0,1767533932,15089.604135330002,112.95025385999907,50697.5553228 2026-01-04,13:38:54.000,4,11120369,-795,0,1767533933,15089.583926400002,112.90795908000291,50697.499425840004 2026-01-04,13:38:55.000,4,11120314,-795,0,1767533934,15089.637816879993,112.87271342999884,50697.44352888001 2026-01-04,13:38:56.000,4,11120362,-795,0,1767533935,15089.651289499998,112.85156604000076,50697.49243872001 2026-01-04,13:38:57.000,4,11120378,-795,0,1767533936,15089.631080569998,112.8797625599982,50697.47846448 2026-01-04,13:38:58.000,4,11120239,-795,0,1767533937,15089.577190089993,112.8092712600046,50697.56230992001 2026-01-04,13:38:59.000,4,11120294,-795,0,1767533938,15089.617607949993,112.85861517000012,50697.49243872001 2026-01-04,13:39:00.000,4,11120292,-795,0,1767533939,15089.577190089993,112.80222212999797,50697.28981224 2026-01-04,13:39:01.000,4,11120294,-795,0,1767533940,15089.604135330002,112.7810747399999,50697.28981224 2026-01-04,13:39:02.000,4,11120315,-795,0,1767533941,15089.651289499998,112.76697648000118,50697.56230992001 2026-01-04,13:39:03.000,4,11120318,-795,0,1767533942,15089.732125219998,112.75992735000182,50697.520387200006 2026-01-04,13:39:04.000,4,11120327,-795,0,1767533943,15089.745597839988,112.72468169999775,50697.59025840001 2026-01-04,13:39:05.000,4,11120264,-795,0,1767533944,15089.705179979988,112.73877996000374,50697.58327128 2026-01-04,13:39:06.000,4,11120367,-795,0,1767533945,15089.725388909988,112.71763256999839,50697.4854516 2026-01-04,13:39:07.000,4,11120321,-795,0,1767533946,15089.779279389993,112.73877996000374,50697.42256752001 2026-01-04,13:39:08.000,4,11120263,-795,0,1767533947,15089.853378799999,112.71763256999839,50697.49243872001 2026-01-04,13:39:09.000,4,11120357,-795,0,1767533948,15089.853378799999,112.69648518000031,50697.450516000004 2026-01-04,13:39:10.000,4,11120215,-795,0,1767533949,15089.779279389993,112.68943605000095,50697.28981224 2026-01-04,13:39:11.000,4,11120375,-795,0,1767533950,15089.833169869999,112.6471412700048,50697.40859328 2026-01-04,13:39:12.000,4,11120255,-795,0,1767533951,15089.826433559989,112.597797360002,50697.57628416 2026-01-04,13:39:13.000,4,11120302,-795,0,1767533952,15089.806224629989,112.6330430099988,50697.618206880004 2026-01-04,13:39:14.000,4,11120306,-715,0,1767533953,15089.873587729999,112.59074823000265,50697.59724552 2026-01-04,13:39:15.000,4,11120311,-795,0,1767533954,15089.860115109994,112.60484649000136,50697.53436144 2026-01-04,13:39:16.000,4,11120377,-755,0,1767533955,15089.893796659999,112.58369910000329,50697.60423264 2026-01-04,13:39:17.000,4,11120365,-795,0,1767533956,15089.934214519999,112.56255170999793,50697.51340008001 2026-01-04,13:39:18.000,4,11120380,-795,0,1767533957,15089.961159759994,112.61894475000008,50697.57628416 2026-01-04,13:39:19.000,4,11120336,-795,0,1767533958,15089.914005589999,112.58369910000329,50697.53436144 2026-01-04,13:39:20.000,4,11120213,-795,0,1767533959,15089.900532969994,112.56255170999793,50697.31776072 2026-01-04,13:39:21.000,4,11120311,-795,0,1767533960,15089.96789606999,112.54845344999922,50697.5553228 2026-01-04,13:39:22.000,4,11120324,-795,0,1767533961,15089.981368689994,112.4991095400037,50697.57628416 2026-01-04,13:39:23.000,4,11120346,-795,0,1767533962,15089.99484131,112.52730606000114,50697.569297040005 2026-01-04,13:39:24.000,4,11120298,-795,0,1767533963,15090.021786549994,112.4991095400037,50697.56230992001 2026-01-04,13:39:25.000,4,11120339,-795,0,1767533964,15090.102622269995,112.51320780000242,50697.60423264 2026-01-04,13:39:26.000,4,11120346,-795,0,1767533965,15090.10935857999,112.47796214999835,50697.66012960001 2026-01-04,13:39:27.000,4,11120286,-795,0,1767533966,15090.15651275,112.47796214999835,50697.618206880004 2026-01-04,13:39:28.000,4,11120277,-795,0,1767533967,15090.163249059995,112.40042171999812,50697.66012960001 2026-01-04,13:39:29.000,4,11120270,-795,0,1767533968,15090.183457989995,112.4356673700022,50697.67410384 2026-01-04,13:39:30.000,4,11120341,-795,0,1767533969,15090.102622269995,112.39337258999876,50697.28981224 2026-01-04,13:39:31.000,4,11120367,-795,0,1767533970,15090.09588596,112.37222520000068,50697.26885088 2026-01-04,13:39:32.000,4,11120370,-795,0,1767533971,15090.19019429999,112.37222520000068,50697.47846448 2026-01-04,13:39:33.000,4,11120308,-795,0,1767533972,15090.163249059995,112.3863234599994,50697.499425840004 2026-01-04,13:39:34.000,4,11120318,-635,0,1767533973,15090.17672168,112.37222520000068,50697.50641296 2026-01-04,13:39:35.000,4,11120305,-795,0,1767533974,15090.19019429999,112.30878302999918,50697.51340008001 2026-01-04,13:39:36.000,4,11120342,-795,0,1767533975,15090.16998536999,112.33697955000389,50697.520387200006 2026-01-04,13:39:37.000,4,11120301,-715,0,1767533976,15090.203666919995,112.2876356400011,50697.5553228 2026-01-04,13:39:38.000,4,11120290,-795,0,1767533977,15090.21040322999,112.25943912000366,50697.53436144 2026-01-04,13:39:39.000,4,11120412,-795,0,1767533978,15090.11609489,112.25943912000366,50697.52737432 2026-01-04,13:39:40.000,4,11120357,-795,0,1767533979,15090.12956750999,112.17484956000408,50697.471477360006 2026-01-04,13:39:41.000,4,11120366,-755,0,1767533980,15090.08914964999,112.20304608000151,50697.471477360006 2026-01-04,13:39:42.000,4,11120389,-795,0,1767533981,15090.16998536999,112.16780043000472,50697.6950652 2026-01-04,13:39:43.000,4,11120329,-795,0,1767533982,15090.143040129995,112.15370216999872,50697.57628416 2026-01-04,13:39:44.000,4,11120360,-795,0,1767533983,15090.143040129995,112.18189869000344,50697.58327128 2026-01-04,13:39:45.000,4,11120304,-795,0,1767533984,15090.143040129995,112.17484956000408,50697.569297040005 2026-01-04,13:39:46.000,4,11120332,-795,0,1767533985,15090.15651275,112.11845652000193,50697.61121976001 2026-01-04,13:39:47.000,4,11120335,-795,0,1767533986,15090.15651275,112.0761617399985,50697.61121976001 2026-01-04,13:39:48.000,4,11120378,-795,0,1767533987,15090.08914964999,112.08321086999786,50697.56230992001 2026-01-04,13:39:49.000,4,11120327,-795,0,1767533988,15090.15651275,112.03386696000234,50697.57628416 2026-01-04,13:39:50.000,4,11120319,-795,0,1767533989,15090.12956750999,112.0409160900017,50697.49243872001 2026-01-04,13:39:51.000,4,11120398,-795,0,1767533990,15090.15651275,112.0056704400049,50697.3806448 2026-01-04,13:39:52.000,4,11120357,-795,0,1767533991,15090.264293709995,111.99862130999827,50697.5553228 2026-01-04,13:39:53.000,4,11120252,-795,0,1767533992,15090.2575574,111.9774739200002,50697.53436144 2026-01-04,13:39:54.000,4,11120367,-795,0,1767533993,15090.244084779995,111.90698261999933,50697.569297040005 2026-01-04,13:39:55.000,4,11120325,-795,0,1767533994,15090.33165680999,111.90698261999933,50697.5553228 2026-01-04,13:39:56.000,4,11120386,-795,0,1767533995,15090.385547289996,111.92108087999804,50697.59025840001 2026-01-04,13:39:57.000,4,11120394,-795,0,1767533996,15090.41922884,111.84354044999782,50697.57628416 2026-01-04,13:39:58.000,4,11120311,-795,0,1767533997,15090.439437770001,111.82239305999974,50697.569297040005 2026-01-04,13:39:59.000,4,11120362,-795,0,1767533998,15090.473119319991,111.78714741000294,50697.59025840001 2026-01-04,13:40:00.000,4,11120241,-795,0,1767533999,15090.412492529991,111.75190175999887,50697.25487664001 2026-01-04,13:40:01.000,4,11120286,-795,0,1767534000,15090.452910389991,111.71665611000208,50697.3107736 2026-01-04,13:40:02.000,4,11120334,-795,0,1767534001,15090.553955039992,111.71665611000208,50697.450516000004 2026-01-04,13:40:03.000,4,11120371,-795,0,1767534002,15090.580900280002,111.62501742000313,50697.4155804 2026-01-04,13:40:04.000,4,11120340,-795,0,1767534003,15090.681944930002,111.57567351000034,50697.471477360006 2026-01-04,13:40:05.000,4,11120350,-795,0,1767534004,15090.722362790002,111.53337873000419,50697.4854516 2026-01-04,13:40:06.000,4,11120307,-795,0,1767534005,15090.722362790002,111.55452612000227,50697.61121976001 2026-01-04,13:40:07.000,4,11120317,-795,0,1767534006,15090.776253269993,111.47698569000204,50697.520387200006 2026-01-04,13:40:08.000,4,11120328,-795,0,1767534007,15090.809934819998,111.43469090999861,50697.5553228 2026-01-04,13:40:09.000,4,11120333,-795,0,1767534008,15090.877297919993,111.44174003999797,50697.58327128 2026-01-04,13:40:10.000,4,11120340,-795,0,1767534009,15090.756044339993,111.35715047999838,50697.32474784001 2026-01-04,13:40:11.000,4,11120360,-795,0,1767534010,15090.769516959997,111.3360030900003,50697.401606160005 2026-01-04,13:40:12.000,4,11120364,-795,0,1767534011,15090.836880059993,111.34305221999966,50697.64615536 2026-01-04,13:40:13.000,4,11120337,-795,0,1767534012,15090.809934819998,111.25141353000072,50697.56230992001 2026-01-04,13:40:14.000,4,11120375,-795,0,1767534013,15090.836880059993,111.23026614000264,50697.59025840001 2026-01-04,13:40:15.000,4,11120367,-795,0,1767534014,15090.816671129993,111.17387310000049,50697.54134856001 2026-01-04,13:40:16.000,4,11120272,-755,0,1767534015,15090.735835409992,111.25846266000008,50697.51340008001 2026-01-04,13:40:17.000,4,11120188,-795,0,1767534016,15090.715626479992,111.22321701000328,50697.54833568 2026-01-04,13:40:18.000,4,11120252,-795,0,1767534017,15090.628054449997,111.23026614000264,50697.50641296 2026-01-04,13:40:19.000,4,11120282,-795,0,1767534018,15090.594372899992,111.25141353000072,50697.49243872001 2026-01-04,13:40:20.000,4,11120313,-795,0,1767534019,15090.506800869996,111.25141353000072,50697.40859328 2026-01-04,13:40:21.000,4,11120314,-795,0,1767534020,15090.506800869996,111.19502048999857,50697.50641296 2026-01-04,13:40:22.000,4,11120313,-795,0,1767534021,15090.553955039992,111.23026614000264,50697.57628416 2026-01-04,13:40:23.000,4,11120303,-795,0,1767534022,15090.500064560001,111.24436440000136,50697.5553228 2026-01-04,13:40:24.000,4,11120298,-795,0,1767534023,15090.500064560001,111.30780657000287,50697.52737432 2026-01-04,13:40:25.000,4,11120328,-795,0,1767534024,15090.405756219996,111.32190483000159,50697.52737432 2026-01-04,13:40:26.000,4,11120260,-795,0,1767534025,15090.392283599991,111.32190483000159,50697.5553228 2026-01-04,13:40:27.000,4,11120296,-795,0,1767534026,15090.35186573999,111.35010134999902,50697.50641296 2026-01-04,13:40:28.000,4,11120296,-795,0,1767534027,15090.345129429996,111.37124874000438,50697.54833568 2026-01-04,13:40:29.000,4,11120253,-795,0,1767534028,15090.31144787999,111.39239613000245,50697.51340008001 2026-01-04,13:40:30.000,4,11120278,-795,0,1767534029,15090.23734847,111.42059264999989,50697.35968344 2026-01-04,13:40:31.000,4,11120318,-795,0,1767534030,15090.2575574,111.49813308000012,50697.401606160005 2026-01-04,13:40:32.000,4,11120306,-795,0,1767534031,15090.23734847,111.49813308000012,50697.54833568 2026-01-04,13:40:33.000,4,11120324,-795,0,1767534032,15090.23734847,111.57567351000034,50697.52737432 2026-01-04,13:40:34.000,4,11120341,-795,0,1767534033,15090.23061215999,111.58977176999906,50697.51340008001 2026-01-04,13:40:35.000,4,11120372,-795,0,1767534034,15090.27776633,111.59682089999842,50697.520387200006 2026-01-04,13:40:36.000,4,11120315,-795,0,1767534035,15090.23734847,111.66731219999929,50697.520387200006 2026-01-04,13:40:37.000,4,11120286,-795,0,1767534036,15090.284502639995,111.70255785000336,50697.53436144 2026-01-04,13:40:38.000,4,11120289,-795,0,1767534037,15090.33839312,111.67436132999865,50697.56230992001 2026-01-04,13:40:39.000,4,11120424,-795,0,1767534038,15090.31144787999,111.71665611000208,50697.53436144 2026-01-04,13:40:40.000,4,11120371,-795,0,1767534039,15090.31144787999,111.681410459998,50697.34570920001 2026-01-04,13:40:41.000,4,11120295,-795,0,1767534040,15090.345129429996,111.68845959000464,50697.39461904001 2026-01-04,13:40:42.000,4,11120286,-795,0,1767534041,15090.372074669991,111.70255785000336,50697.5553228 2026-01-04,13:40:43.000,4,11120338,-795,0,1767534042,15090.41922884,111.695508720004,50697.569297040005 2026-01-04,13:40:44.000,4,11120355,-795,0,1767534043,15090.432701459991,111.75190175999887,50697.54833568 2026-01-04,13:40:45.000,4,11120319,-795,0,1767534044,15090.473119319991,111.73780350000015,50697.49243872001 2026-01-04,13:40:46.000,4,11120238,-795,0,1767534045,15090.533746109992,111.70960698000272,50697.625194 2026-01-04,13:40:47.000,4,11120311,-795,0,1767534046,15090.607845519997,111.68845959000464,50697.54833568 2026-01-04,13:40:48.000,4,11120385,-795,0,1767534047,15090.661736000002,111.70255785000336,50697.625194 2026-01-04,13:40:49.000,4,11120345,-795,0,1767534048,15090.735835409992,111.60387002999778,50697.625194 2026-01-04,13:40:50.000,4,11120247,-795,0,1767534049,15090.607845519997,111.61796829000377,50697.3806448 2026-01-04,13:40:51.000,4,11120296,-795,0,1767534050,15090.715626479992,111.57567351000034,50697.32474784001 2026-01-04,13:40:52.000,4,11120381,-675,0,1767534051,15090.836880059993,111.5827226399997,50697.625194 2026-01-04,13:40:53.000,4,11120348,-795,0,1767534052,15090.870561609998,111.56157525000162,50697.64615536 2026-01-04,13:40:54.000,4,11120235,-795,0,1767534053,15090.904243159988,111.53337873000419,50697.61121976001 2026-01-04,13:40:55.000,4,11120266,-795,0,1767534054,15090.904243159988,111.45583830000396,50697.59025840001 2026-01-04,13:40:56.000,4,11120270,-795,0,1767534055,15090.991815189998,111.47698569000204,50697.59025840001 2026-01-04,13:40:57.000,4,11120203,-795,0,1767534056,15090.944661019988,111.42764177999925,50697.54833568 2026-01-04,13:40:58.000,4,11120359,-795,0,1767534057,15090.944661019988,111.42764177999925,50697.52737432 2026-01-04,13:40:59.000,4,11120312,-795,0,1767534058,15090.985078879989,111.3853470000031,50697.52737432 2026-01-04,13:41:00.000,4,11120324,-795,0,1767534059,15090.850352679998,111.39239613000245,50697.233915280005 2026-01-04,13:41:01.000,4,11120358,-795,0,1767534060,15090.830143749998,111.28665918000479,50697.37365768001 2026-01-04,13:41:02.000,4,11120299,-795,0,1767534061,15090.937924709993,111.30075744000351,50697.52737432 2026-01-04,13:41:03.000,4,11120322,-795,0,1767534062,15090.951397329998,111.24436440000136,50697.53436144 2026-01-04,13:41:04.000,4,11120351,-795,0,1767534063,15090.971606259998,111.23026614000264,50697.49243872001 2026-01-04,13:41:05.000,4,11120288,-795,0,1767534064,15090.917715779993,111.20911875000456,50697.520387200006 2026-01-04,13:41:06.000,4,11120294,-795,0,1767534065,15090.890770539998,111.19502048999857,50697.59025840001 2026-01-04,13:41:07.000,4,11120380,-795,0,1767534066,15090.897506849993,111.17387310000049,50697.54134856001 2026-01-04,13:41:08.000,4,11120320,-795,0,1767534067,15090.884034229988,111.18797135999921,50697.56230992001 2026-01-04,13:41:09.000,4,11120308,-795,0,1767534068,15090.809934819998,111.13157832000434,50697.471477360006 2026-01-04,13:41:10.000,4,11120219,-795,0,1767534069,15090.742571720002,111.11748005999834,50697.450516000004 2026-01-04,13:41:11.000,4,11120387,-795,0,1767534070,15090.715626479992,111.16682397000113,50697.33872208 2026-01-04,13:41:12.000,4,11120334,-795,0,1767534071,15090.749308029997,111.15977484000177,50697.499425840004 2026-01-04,13:41:13.000,4,11120318,-795,0,1767534072,15090.688681239997,111.14567658000306,50697.450516000004 2026-01-04,13:41:14.000,4,11120313,-795,0,1767534073,15090.702153860002,111.17387310000049,50697.47846448 2026-01-04,13:41:15.000,4,11120333,-795,0,1767534074,15090.648263379997,111.16682397000113,50697.471477360006 2026-01-04,13:41:16.000,4,11120355,-795,0,1767534075,15090.648263379997,111.17387310000049,50697.499425840004 2026-01-04,13:41:17.000,4,11120217,-755,0,1767534076,15090.614581829992,111.15977484000177,50697.49243872001 2026-01-04,13:41:18.000,4,11120332,-795,0,1767534077,15090.661736000002,111.20911875000456,50697.59724552 2026-01-04,13:41:19.000,4,11120342,-795,0,1767534078,15090.648263379997,111.21616788000392,50697.54134856001 2026-01-04,13:41:20.000,4,11120218,-795,0,1767534079,15090.553955039992,111.26551178999944,50697.32474784001 2026-01-04,13:41:21.000,4,11120383,-675,0,1767534080,15090.513537179992,111.21616788000392,50697.43654176 2026-01-04,13:41:22.000,4,11120389,-795,0,1767534081,15090.621318140002,111.29370831000415,50697.569297040005 2026-01-04,13:41:23.000,4,11120257,-795,0,1767534082,15090.607845519997,111.32190483000159,50697.625194 2026-01-04,13:41:24.000,4,11120311,-795,0,1767534083,15090.553955039992,111.28665918000479,50697.54833568 2026-01-04,13:41:25.000,4,11120344,-715,0,1767534084,15090.580900280002,111.32190483000159,50697.45750312 2026-01-04,13:41:26.000,4,11120338,-795,0,1767534085,15090.580900280002,111.34305221999966,50697.471477360006 2026-01-04,13:41:27.000,4,11120366,-795,0,1767534086,15090.601109210002,111.3853470000031,50697.5553228 2026-01-04,13:41:28.000,4,11120356,-795,0,1767534087,15090.668472309997,111.42059264999989,50697.57628416 2026-01-04,13:41:29.000,4,11120374,-795,0,1767534088,15090.681944930002,111.39944526000181,50697.63218112001 2026-01-04,13:41:30.000,4,11120372,-795,0,1767534089,15090.654999689992,111.3360030900003,50697.36667056 2026-01-04,13:41:31.000,4,11120371,-795,0,1767534090,15090.601109210002,111.43469090999861,50697.401606160005 2026-01-04,13:41:32.000,4,11120328,-795,0,1767534091,15090.796462199993,111.3360030900003,50697.56230992001 2026-01-04,13:41:33.000,4,11120316,-795,0,1767534092,15090.877297919993,111.30780657000287,50697.5553228 2026-01-04,13:41:34.000,4,11120346,-795,0,1767534093,15090.897506849993,111.30780657000287,50697.569297040005 2026-01-04,13:41:35.000,4,11120337,-635,0,1767534094,15090.998551499993,111.27961004999815,50697.54134856001 2026-01-04,13:41:36.000,4,11120325,-795,0,1767534095,15091.018760429994,111.21616788000392,50697.51340008001 2026-01-04,13:41:37.000,4,11120241,-795,0,1767534096,15091.072650909999,111.15272571000241,50697.625194 2026-01-04,13:41:38.000,4,11120340,-795,0,1767534097,15091.119805079994,111.07518528000219,50697.58327128 2026-01-04,13:41:39.000,4,11120321,-795,0,1767534098,15091.160222939994,111.0258413699994,50697.471477360006 2026-01-04,13:41:40.000,4,11120194,-795,0,1767534099,15091.180431869994,110.96239919999789,50697.3806448 2026-01-04,13:41:41.000,4,11120376,-795,0,1767534100,15091.16695924999,110.89895703000366,50697.29679936001 2026-01-04,13:41:42.000,4,11120349,-795,0,1767534101,15091.281476519995,110.88485876999766,50697.46449024001 2026-01-04,13:41:43.000,4,11120351,-795,0,1767534102,15091.281476519995,110.82141660000343,50697.53436144 2026-01-04,13:41:44.000,4,11120294,-795,0,1767534103,15091.402730099995,110.75797443000192,50697.52737432 2026-01-04,13:41:45.000,4,11120297,-795,0,1767534104,15091.44988426999,110.67338487000234,50697.47846448 2026-01-04,13:41:46.000,4,11120287,-715,0,1767534105,15091.47682951,110.62404095999955,50697.59025840001 2026-01-04,13:41:47.000,4,11120274,-795,0,1767534106,15091.443147959995,110.54650052999932,50697.52737432 2026-01-04,13:41:48.000,4,11120327,-795,0,1767534107,15091.42967533999,110.5324022700006,50697.5553228 2026-01-04,13:41:49.000,4,11120336,-795,0,1767534108,15091.43641165,110.47600922999845,50697.59025840001 2026-01-04,13:41:50.000,4,11120338,-795,0,1767534109,15091.301685449995,110.42666532000294,50697.401606160005 2026-01-04,13:41:51.000,4,11120405,-795,0,1767534110,15091.31515807,110.41961619000358,50697.450516000004 2026-01-04,13:41:52.000,4,11120344,-795,0,1767534111,15091.29494914,110.37732141000015,50697.49243872001 2026-01-04,13:41:53.000,4,11120384,-795,0,1767534112,15091.22758603999,110.39141966999887,50697.57628416 2026-01-04,13:41:54.000,4,11120407,-795,0,1767534113,15091.220849729994,110.37732141000015,50697.53436144 2026-01-04,13:41:55.000,4,11120374,-795,0,1767534114,15091.133277699999,110.36322315000143,50697.569297040005 2026-01-04,13:41:56.000,4,11120311,-795,0,1767534115,15091.012024119998,110.42666532000294,50697.58327128 2026-01-04,13:41:57.000,4,11120309,-795,0,1767534116,15091.032233049998,110.45486184000038,50697.61121976001 2026-01-04,13:41:58.000,4,11120358,-795,0,1767534117,15090.937924709993,110.45486184000038,50697.639168240006 2026-01-04,13:41:59.000,4,11120328,-795,0,1767534118,15090.944661019988,110.44781271000102,50697.70903944001 2026-01-04,13:42:00.000,4,11120220,-795,0,1767534119,15090.729099099997,110.5324022700006,50697.51340008001 2026-01-04,13:42:01.000,4,11120331,-715,0,1767534120,15090.695417549992,110.54650052999932,50697.7649364 2026-01-04,13:42:02.000,4,11120307,-795,0,1767534121,15090.654999689992,110.60994270000083,50697.75794928001 2026-01-04,13:42:03.000,4,11120360,-795,0,1767534122,15090.601109210002,110.65223748000426,50697.75096216 2026-01-04,13:42:04.000,4,11120317,-795,0,1767534123,15090.527009799996,110.69453226000041,50697.73000080001 2026-01-04,13:42:05.000,4,11120319,-795,0,1767534124,15090.560691350001,110.75092530000256,50697.79987200001 2026-01-04,13:42:06.000,4,11120289,-795,0,1767534125,15090.547218729997,110.82141660000343,50697.75794928001 2026-01-04,13:42:07.000,4,11120423,-795,0,1767534126,15090.473119319991,110.93420268000045,50697.688078080006 2026-01-04,13:42:08.000,4,11120299,-795,0,1767534127,15090.506800869996,110.94125180999981,50697.79288488 2026-01-04,13:42:09.000,4,11120335,-795,0,1767534128,15090.520273490001,110.9905957200026,50697.72301368 2026-01-04,13:42:10.000,4,11120309,-795,0,1767534129,15090.459646700001,111.05403789000411,50697.63218112001 2026-01-04,13:42:11.000,4,11120360,-795,0,1767534130,15090.513537179992,111.1386274500037,50697.57628416 2026-01-04,13:42:12.000,4,11120209,-795,0,1767534131,15090.628054449997,111.18797135999921,50697.71602656 2026-01-04,13:42:13.000,4,11120281,-795,0,1767534132,15090.668472309997,111.24436440000136,50697.77192352 2026-01-04,13:42:14.000,4,11120342,-795,0,1767534133,15090.749308029997,111.31485570000223,50697.82083336 2026-01-04,13:42:15.000,4,11120325,-795,0,1767534134,15090.823407440002,111.26551178999944,50697.82083336 2026-01-04,13:42:16.000,4,11120256,-795,0,1767534135,15090.897506849993,111.31485570000223,50697.73000080001 2026-01-04,13:42:17.000,4,11120360,-715,0,1767534136,15091.025496739989,111.30780657000287,50697.79987200001 2026-01-04,13:42:18.000,4,11120306,-795,0,1767534137,15091.106332459989,111.30075744000351,50697.74397504 2026-01-04,13:42:19.000,4,11120374,-795,0,1767534138,15091.173695559999,111.29370831000415,50697.71602656 2026-01-04,13:42:20.000,4,11120226,-795,0,1767534139,15091.16695924999,111.23026614000264,50697.40859328 2026-01-04,13:42:21.000,4,11120349,-795,0,1767534140,15091.301685449995,111.18797135999921,50697.520387200006 2026-01-04,13:42:22.000,4,11120379,-795,0,1767534141,15091.382521169995,111.1245291899977,50697.667116720004 2026-01-04,13:42:23.000,4,11120333,-795,0,1767534142,15091.523983679996,111.03289049999876,50697.688078080006 2026-01-04,13:42:24.000,4,11120340,-795,0,1767534143,15091.584610469996,110.97649746000388,50697.667116720004 2026-01-04,13:42:25.000,4,11120282,-795,0,1767534144,15091.678918810001,110.85666225000023,50697.569297040005 2026-01-04,13:42:26.000,4,11120340,-795,0,1767534145,15091.719336670001,110.82141660000343,50697.59025840001 2026-01-04,13:42:27.000,4,11120333,-795,0,1767534146,15091.806908699997,110.75797443000192,50697.639168240006 2026-01-04,13:42:28.000,4,11120338,-795,0,1767534147,15091.887744419997,110.71567964999849,50697.60423264 2026-01-04,13:42:29.000,4,11120294,-795,0,1767534148,15091.901217040002,110.66633574000298,50697.5553228 2026-01-04,13:42:30.000,4,11120267,-795,0,1767534149,15091.820381320002,110.5324022700006,50697.4155804 2026-01-04,13:42:31.000,4,11120363,-795,0,1767534150,15091.847326559997,110.50420575000317,50697.43654176 2026-01-04,13:42:32.000,4,11120320,-795,0,1767534151,15091.907953349997,110.45486184000038,50697.57628416 2026-01-04,13:42:33.000,4,11120274,-795,0,1767534152,15091.860799180002,110.40551793000486,50697.4854516 2026-01-04,13:42:34.000,4,11120278,-795,0,1767534153,15091.820381320002,110.35617402000207,50697.5553228 2026-01-04,13:42:35.000,4,11120321,-795,0,1767534154,15091.739545600001,110.29273185000056,50697.54833568 2026-01-04,13:42:36.000,4,11120303,-795,0,1767534155,15091.685655119996,110.26453533000313,50697.51340008001 2026-01-04,13:42:37.000,4,11120264,-795,0,1767534156,15091.63850095,110.29273185000056,50697.64615536 2026-01-04,13:42:38.000,4,11120263,-795,0,1767534157,15091.55092891999,110.2222405499997,50697.56230992001 2026-01-04,13:42:39.000,4,11120327,-795,0,1767534158,15091.47682951,110.22928967999906,50697.569297040005 2026-01-04,13:42:40.000,4,11120379,-795,0,1767534159,15091.32863068999,110.17994577000354,50697.36667056 2026-01-04,13:42:41.000,4,11120287,-795,0,1767534160,15091.16695924999,110.20109316000162,50697.53436144 2026-01-04,13:42:42.000,4,11120333,-795,0,1767534161,15091.160222939994,110.20814229000098,50697.65314248 2026-01-04,13:42:43.000,4,11120255,-795,0,1767534162,15091.065914599989,110.26453533000313,50697.688078080006 2026-01-04,13:42:44.000,4,11120285,-795,0,1767534163,15090.998551499993,110.27158446000249,50697.72301368 2026-01-04,13:42:45.000,4,11120320,-795,0,1767534164,15090.904243159988,110.29978097999992,50697.688078080006 2026-01-04,13:42:46.000,4,11120353,-795,0,1767534165,15090.803198510002,110.320928369998,50697.79987200001 2026-01-04,13:42:47.000,4,11120320,-795,0,1767534166,15090.722362790002,110.42666532000294,50697.688078080006 2026-01-04,13:42:48.000,4,11120368,-795,0,1767534167,15090.668472309997,110.41256706000422,50697.73000080001 2026-01-04,13:42:49.000,4,11120314,-795,0,1767534168,15090.594372899992,110.44781271000102,50697.74397504 2026-01-04,13:42:50.000,4,11120292,-795,0,1767534169,15090.412492529991,110.51830401000188,50697.56230992001 2026-01-04,13:42:51.000,4,11120314,-795,0,1767534170,15090.41922884,110.60289357000147,50697.63218112001 2026-01-04,13:42:52.000,4,11120324,-795,0,1767534171,15090.506800869996,110.66633574000298,50697.785897760004 2026-01-04,13:42:53.000,4,11120276,-795,0,1767534172,15090.486591939996,110.72977791000449,50697.79987200001 2026-01-04,13:42:54.000,4,11120323,-795,0,1767534173,15090.520273490001,110.71567964999849,50697.834807600004 2026-01-04,13:42:55.000,4,11120339,-795,0,1767534174,15090.452910389991,110.82846573000279,50697.79987200001 2026-01-04,13:42:56.000,4,11120290,-795,0,1767534175,15090.486591939996,110.79322007999872,50697.79288488 2026-01-04,13:42:57.000,4,11120346,-795,0,1767534176,15090.527009799996,110.87076050999895,50697.82782048001 2026-01-04,13:42:58.000,4,11120370,-795,0,1767534177,15090.574163969992,110.8919079000043,50697.84878184001 2026-01-04,13:42:59.000,4,11120340,-795,0,1767534178,15090.621318140002,110.9271535500011,50697.73000080001 2026-01-04,13:43:00.000,4,11120265,-795,0,1767534179,15090.520273490001,110.96239919999789,50697.499425840004 2026-01-04,13:43:01.000,4,11120331,-795,0,1767534180,15090.506800869996,110.88485876999766,50697.43654176 2026-01-04,13:43:02.000,4,11120320,-795,0,1767534181,15090.681944930002,110.90600616000302,50697.70903944001 2026-01-04,13:43:03.000,4,11120363,-795,0,1767534182,15090.729099099997,110.87076050999895,50697.63218112001 2026-01-04,13:43:04.000,4,11120360,-795,0,1767534183,15090.796462199993,110.82846573000279,50697.688078080006 2026-01-04,13:43:05.000,4,11120273,-795,0,1767534184,15090.890770539998,110.84961312000087,50697.61121976001 2026-01-04,13:43:06.000,4,11120326,-795,0,1767534185,15090.937924709993,110.80731834000471,50697.639168240006 2026-01-04,13:43:07.000,4,11120416,-795,0,1767534186,15091.045705669989,110.80731834000471,50697.667116720004 2026-01-04,13:43:08.000,4,11120396,-795,0,1767534187,15091.12654138999,110.72977791000449,50697.70903944001 2026-01-04,13:43:09.000,4,11120358,-795,0,1767534188,15091.173695559999,110.68748313000106,50697.68109096001 2026-01-04,13:43:10.000,4,11120307,-795,0,1767534189,15091.140014009994,110.6451883500049,50697.450516000004 2026-01-04,13:43:11.000,4,11120413,-715,0,1767534190,15091.19390449,110.61699183000019,50697.499425840004 2026-01-04,13:43:12.000,4,11120404,-795,0,1767534191,15091.29494914,110.56764792000467,50697.75794928001 2026-01-04,13:43:13.000,4,11120345,-795,0,1767534192,15091.362312239995,110.51830401000188,50697.77891064001 2026-01-04,13:43:14.000,4,11120388,-795,0,1767534193,15091.38925747999,110.45486184000038,50697.64615536 2026-01-04,13:43:15.000,4,11120353,-795,0,1767534194,15091.47009319999,110.41256706000422,50697.61121976001 2026-01-04,13:43:16.000,4,11120385,-795,0,1767534195,15091.45662058,110.37027228000079,50697.63218112001 2026-01-04,13:43:17.000,4,11120398,-795,0,1767534196,15091.43641165,110.34207576000335,50697.64615536 2026-01-04,13:43:18.000,4,11120385,-795,0,1767534197,15091.44988426999,110.320928369998,50697.56230992001 2026-01-04,13:43:19.000,4,11120341,-795,0,1767534198,15091.45662058,110.27863359000185,50697.639168240006 2026-01-04,13:43:20.000,4,11120398,-795,0,1767534199,15091.40946640999,110.27158446000249,50697.5553228 2026-01-04,13:43:21.000,4,11120307,-795,0,1767534200,15091.35557593,110.17994577000354,50697.520387200006 2026-01-04,13:43:22.000,4,11120374,-795,0,1767534201,15091.422939029995,110.21519142000034,50697.73000080001 2026-01-04,13:43:23.000,4,11120308,-795,0,1767534202,15091.402730099995,110.20814229000098,50697.72301368 2026-01-04,13:43:24.000,4,11120339,-795,0,1767534203,15091.362312239995,110.16584751000482,50697.7649364 2026-01-04,13:43:25.000,4,11120347,-795,0,1767534204,15091.32863068999,110.20814229000098,50697.6950652 2026-01-04,13:43:26.000,4,11120431,-795,0,1767534205,15091.342103309995,110.16584751000482,50697.688078080006 2026-01-04,13:43:27.000,4,11120291,-795,0,1767534206,15091.26800389999,110.1869949000029,50697.736987920005 2026-01-04,13:43:28.000,4,11120337,-795,0,1767534207,15091.220849729994,110.17289664000418,50697.70205232 2026-01-04,13:43:29.000,4,11120343,-795,0,1767534208,15091.18716817999,110.24338793999777,50697.82083336 2026-01-04,13:43:30.000,4,11120328,-795,0,1767534209,15091.052441979999,110.25748620000377,50697.625194 2026-01-04,13:43:31.000,4,11120337,-795,0,1767534210,15091.099596149994,110.32797750000464,50697.75794928001 2026-01-04,13:43:32.000,4,11120302,-795,0,1767534211,15091.086123529989,110.34912489000271,50697.72301368 2026-01-04,13:43:33.000,4,11120371,-795,0,1767534212,15091.045705669989,110.39141966999887,50697.74397504 2026-01-04,13:43:34.000,4,11120346,-795,0,1767534213,15090.998551499993,110.45486184000038,50697.688078080006 2026-01-04,13:43:35.000,4,11120373,-795,0,1767534214,15090.951397329998,110.52535314000124,50697.82083336 2026-01-04,13:43:36.000,4,11120349,-795,0,1767534215,15091.012024119998,110.58879531000275,50697.84878184001 2026-01-04,13:43:37.000,4,11120355,-795,0,1767534216,15091.025496739989,110.58879531000275,50697.81384624 2026-01-04,13:43:38.000,4,11120362,-795,0,1767534217,15091.005287809989,110.6804340000017,50697.834807600004 2026-01-04,13:43:39.000,4,11120359,-795,0,1767534218,15091.005287809989,110.77207269000064,50697.855768960006 2026-01-04,13:43:40.000,4,11120414,-795,0,1767534219,15090.951397329998,110.7438761700032,50697.688078080006 2026-01-04,13:43:41.000,4,11120329,-795,0,1767534220,15090.991815189998,110.75797443000192,50697.60423264 2026-01-04,13:43:42.000,4,11120324,-795,0,1767534221,15091.072650909999,110.83551486000215,50697.785897760004 2026-01-04,13:43:43.000,4,11120433,-795,0,1767534222,15091.113068769999,110.8919079000043,50697.72301368 2026-01-04,13:43:44.000,4,11120357,-795,0,1767534223,15091.086123529989,110.88485876999766,50697.67410384 2026-01-04,13:43:45.000,4,11120311,-795,0,1767534224,15091.153486629999,110.91305529000238,50697.74397504 2026-01-04,13:43:46.000,4,11120362,-795,0,1767534225,15091.21411342,110.89895703000366,50697.68109096001 2026-01-04,13:43:47.000,4,11120391,-795,0,1767534226,15091.281476519995,110.93420268000045,50697.639168240006 2026-01-04,13:43:48.000,4,11120334,-795,0,1767534227,15091.342103309995,110.96239919999789,50697.70205232 2026-01-04,13:43:49.000,4,11120281,-795,0,1767534228,15091.47009319999,110.94830093999917,50697.63218112001 2026-01-04,13:43:50.000,4,11120322,-795,0,1767534229,15091.45662058,110.84961312000087,50697.450516000004 2026-01-04,13:43:51.000,4,11120297,-795,0,1767534230,15091.503774749996,110.87076050999895,50697.50641296 2026-01-04,13:43:52.000,4,11120417,-795,0,1767534231,15091.699127740001,110.86371137999959,50697.70903944001 2026-01-04,13:43:53.000,4,11120393,-795,0,1767534232,15091.712600359991,110.75797443000192,50697.71602656 2026-01-04,13:43:54.000,4,11120312,-795,0,1767534233,15091.726072979996,110.71567964999849,50697.63218112001 2026-01-04,13:43:55.000,4,11120284,-795,0,1767534234,15091.779963460001,110.70158138999977,50697.58327128 2026-01-04,13:43:56.000,4,11120324,-795,0,1767534235,15091.813645009992,110.61699183000019,50697.58327128 2026-01-04,13:43:57.000,4,11120359,-795,0,1767534236,15091.894480729992,110.56764792000467,50697.66012960001 2026-01-04,13:43:58.000,4,11120416,-795,0,1767534237,15091.901217040002,110.54650052999932,50697.57628416 2026-01-04,13:43:59.000,4,11120282,-795,0,1767534238,15091.887744419997,110.48305835999781,50697.52737432 2026-01-04,13:44:00.000,4,11120289,-795,0,1767534239,15091.914689659992,110.39141966999887,50697.45750312 2026-01-04,13:44:01.000,4,11120264,-795,0,1767534240,15091.928162279997,110.41256706000422,50697.52737432 2026-01-04,13:44:02.000,4,11120304,-795,0,1767534241,15091.975316449993,110.40551793000486,50697.667116720004 2026-01-04,13:44:03.000,4,11120326,-795,0,1767534242,15091.921425970002,110.27863359000185,50697.71602656 2026-01-04,13:44:04.000,4,11120355,-795,0,1767534243,15091.914689659992,110.27158446000249,50697.667116720004 2026-01-04,13:44:05.000,4,11120365,-795,0,1767534244,15091.874271799992,110.32797750000464,50697.66012960001 2026-01-04,13:44:06.000,4,11120303,-795,0,1767534245,15091.800172390002,110.25043707000441,50697.736987920005 2026-01-04,13:44:07.000,4,11120294,-795,0,1767534246,15091.732809289992,110.25748620000377,50697.71602656 2026-01-04,13:44:08.000,4,11120326,-795,0,1767534247,15091.678918810001,110.27158446000249,50697.7649364 2026-01-04,13:44:09.000,4,11120360,-795,0,1767534248,15091.57787416,110.22928967999906,50697.73000080001 2026-01-04,13:44:10.000,4,11120381,-795,0,1767534249,15091.463356889995,110.27158446000249,50697.56230992001 2026-01-04,13:44:11.000,4,11120367,-795,0,1767534250,15091.44988426999,110.27158446000249,50697.688078080006 2026-01-04,13:44:12.000,4,11120363,-795,0,1767534251,15091.362312239995,110.34207576000335,50697.71602656 2026-01-04,13:44:13.000,4,11120353,-795,0,1767534252,15091.335367,110.34912489000271,50697.82083336 2026-01-04,13:44:14.000,4,11120359,-795,0,1767534253,15091.22758603999,110.35617402000207,50697.79288488 2026-01-04,13:44:15.000,4,11120359,-795,0,1767534254,15091.19390449,110.39141966999887,50697.84179472 2026-01-04,13:44:16.000,4,11120264,-795,0,1767534255,15091.153486629999,110.39141966999887,50697.82083336 2026-01-04,13:44:17.000,4,11120335,-795,0,1767534256,15091.086123529989,110.48305835999781,50697.91166592 2026-01-04,13:44:18.000,4,11120354,-795,0,1767534257,15091.086123529989,110.51125488000253,50697.84179472 2026-01-04,13:44:19.000,4,11120283,-795,0,1767534258,15091.032233049998,110.53945139999996,50697.92564016001 2026-01-04,13:44:20.000,4,11120324,-795,0,1767534259,15090.944661019988,110.58174618000339,50697.6950652 2026-01-04,13:44:21.000,4,11120298,-795,0,1767534260,15091.018760429994,110.6310900899989,50697.855768960006 2026-01-04,13:44:22.000,4,11120338,-795,0,1767534261,15091.032233049998,110.71567964999849,50697.91166592 2026-01-04,13:44:23.000,4,11120335,-795,0,1767534262,15091.012024119998,110.7438761700032,50697.806859120006 2026-01-04,13:44:24.000,4,11120292,-795,0,1767534263,15091.018760429994,110.77207269000064,50697.9396144 2026-01-04,13:44:25.000,4,11120353,-795,0,1767534264,15090.991815189998,110.77207269000064,50697.8697432 2026-01-04,13:44:26.000,4,11120348,-795,0,1767534265,15091.113068769999,110.83551486000215,50697.88371744 2026-01-04,13:44:27.000,4,11120343,-795,0,1767534266,15091.099596149994,110.82141660000343,50697.81384624 2026-01-04,13:44:28.000,4,11120355,-795,0,1767534267,15091.140014009994,110.84961312000087,50697.91865304 2026-01-04,13:44:29.000,4,11120291,-795,0,1767534268,15091.160222939994,110.8919079000043,50697.86275608 2026-01-04,13:44:30.000,4,11120325,-795,0,1767534269,15091.14675031999,110.91305529000238,50697.70205232 2026-01-04,13:44:31.000,4,11120299,-795,0,1767534270,15091.18716817999,110.91305529000238,50697.67410384 2026-01-04,13:44:32.000,4,11120382,-795,0,1767534271,15091.342103309995,110.96239919999789,50697.84878184001 2026-01-04,13:44:33.000,4,11120344,-795,0,1767534272,15091.402730099995,110.94125180999981,50697.91166592 2026-01-04,13:44:34.000,4,11120346,-795,0,1767534273,15091.41620272,110.89895703000366,50697.91166592 2026-01-04,13:44:35.000,4,11120371,-755,0,1767534274,15091.463356889995,110.8778096399983,50697.93262728 2026-01-04,13:44:36.000,4,11120326,-795,0,1767534275,15091.51051105999,110.89895703000366,50697.77891064001 2026-01-04,13:44:37.000,4,11120287,-675,0,1767534276,15091.57787416,110.87076050999895,50697.82083336 2026-01-04,13:44:38.000,4,11120361,-795,0,1767534277,15091.631764639991,110.84256399000151,50697.77891064001 2026-01-04,13:44:39.000,4,11120385,-795,0,1767534278,15091.658709880001,110.79322007999872,50697.67410384 2026-01-04,13:44:40.000,4,11120345,-715,0,1767534279,15091.61829202,110.72272877999785,50697.59025840001 2026-01-04,13:44:41.000,4,11120412,-795,0,1767534280,15091.59808309,110.69453226000041,50697.59724552 2026-01-04,13:44:42.000,4,11120341,-795,0,1767534281,15091.678918810001,110.63813921999827,50697.71602656 2026-01-04,13:44:43.000,4,11120301,-795,0,1767534282,15091.699127740001,110.63813921999827,50697.82083336 2026-01-04,13:44:44.000,4,11120318,-795,0,1767534283,15091.753018219992,110.58174618000339,50697.89070456 2026-01-04,13:44:45.000,4,11120216,-795,0,1767534284,15091.699127740001,110.54650052999932,50697.82083336 2026-01-04,13:44:46.000,4,11120363,-795,0,1767534285,15091.699127740001,110.5324022700006,50697.82782048001 2026-01-04,13:44:47.000,4,11120298,-795,0,1767534286,15091.658709880001,110.50420575000317,50697.785897760004 2026-01-04,13:44:48.000,4,11120323,-755,0,1767534287,15091.611555709991,110.48305835999781,50697.855768960006 2026-01-04,13:44:49.000,4,11120297,-795,0,1767534288,15091.584610469996,110.46191096999974,50697.834807600004 2026-01-04,13:44:50.000,4,11120330,-795,0,1767534289,15091.49703844,110.37732141000015,50697.61121976001 2026-01-04,13:44:51.000,4,11120397,-795,0,1767534290,15091.42967533999,110.38437053999951,50697.6950652 2026-01-04,13:44:52.000,4,11120308,-795,0,1767534291,15091.47009319999,110.35617402000207,50697.81384624 2026-01-04,13:44:53.000,4,11120316,-795,0,1767534292,15091.36904854999,110.39141966999887,50697.834807600004 2026-01-04,13:44:54.000,4,11120376,-795,0,1767534293,15091.28821282999,110.335026630004,50697.82083336 2026-01-04,13:44:55.000,4,11120321,-795,0,1767534294,15091.22758603999,110.38437053999951,50697.7649364 2026-01-04,13:44:56.000,4,11120348,-795,0,1767534295,15091.22758603999,110.41256706000422,50697.72301368 2026-01-04,13:44:57.000,4,11120319,-795,0,1767534296,15091.22758603999,110.4337144500023,50697.855768960006 2026-01-04,13:44:58.000,4,11120343,-795,0,1767534297,15091.153486629999,110.44076358000166,50697.834807600004 2026-01-04,13:44:59.000,4,11120260,-795,0,1767534298,15091.140014009994,110.50420575000317,50697.88371744 2026-01-04,13:45:00.000,4,11120314,-795,0,1767534299,15090.998551499993,110.4689600999991,50697.68109096001 2026-01-04,13:45:01.000,4,11120442,-795,0,1767534300,15091.065914599989,110.51125488000253,50697.75096216 2026-01-04,13:45:02.000,4,11120358,-795,0,1767534301,15091.079387219994,110.53945139999996,50697.77891064001 2026-01-04,13:45:03.000,4,11120354,-795,0,1767534302,15091.018760429994,110.58174618000339,50697.7649364 2026-01-04,13:45:04.000,4,11120295,-795,0,1767534303,15091.059178289994,110.58174618000339,50697.71602656 2026-01-04,13:45:05.000,4,11120388,-515,0,1767534304,15090.998551499993,110.62404095999955,50697.74397504 2026-01-04,13:45:06.000,4,11120338,-795,0,1767534305,15090.978342569993,110.62404095999955,50697.67410384 2026-01-04,13:45:07.000,4,11120350,-795,0,1767534306,15091.045705669989,110.61699183000019,50697.66012960001 2026-01-04,13:45:08.000,4,11120359,-795,0,1767534307,15091.052441979999,110.6310900899989,50697.75096216 2026-01-04,13:45:09.000,4,11120418,-795,0,1767534308,15091.079387219994,110.6451883500049,50697.70903944001 2026-01-04,13:45:10.000,4,11120429,-795,0,1767534309,15090.998551499993,110.68748313000106,50697.66012960001 2026-01-04,13:45:11.000,4,11120299,-755,0,1767534310,15091.032233049998,110.6310900899989,50697.54134856001 2026-01-04,13:45:12.000,4,11120284,-795,0,1767534311,15091.119805079994,110.6804340000017,50697.72301368 2026-01-04,13:45:13.000,4,11120218,-795,0,1767534312,15091.14675031999,110.72977791000449,50697.75096216 2026-01-04,13:45:14.000,4,11120281,-795,0,1767534313,15091.173695559999,110.68748313000106,50697.785897760004 2026-01-04,13:45:15.000,4,11120393,-795,0,1767534314,15091.19390449,110.68748313000106,50697.806859120006 2026-01-04,13:45:16.000,4,11120314,-795,0,1767534315,15091.21411342,110.70863051999913,50697.77192352 2026-01-04,13:45:17.000,4,11120357,-795,0,1767534316,15091.220849729994,110.71567964999849,50697.79288488 2026-01-04,13:45:18.000,4,11120340,-795,0,1767534317,15091.261267589995,110.6804340000017,50697.79987200001 2026-01-04,13:45:19.000,4,11120301,-795,0,1767534318,15091.241058659994,110.67338487000234,50697.72301368 2026-01-04,13:45:20.000,4,11120331,-795,0,1767534319,15091.173695559999,110.63813921999827,50697.65314248 2026-01-04,13:45:21.000,4,11120359,-795,0,1767534320,15091.18716817999,110.58879531000275,50697.51340008001 2026-01-04,13:45:22.000,4,11120306,-795,0,1767534321,15091.27474021,110.56764792000467,50697.7649364 2026-01-04,13:45:23.000,4,11120340,-795,0,1767534322,15091.22758603999,110.5324022700006,50697.70903944001 2026-01-04,13:45:24.000,4,11120349,-795,0,1767534323,15091.241058659994,110.55354965999868,50697.72301368 2026-01-04,13:45:25.000,4,11120292,-795,0,1767534324,15091.22758603999,110.51125488000253,50697.70903944001 2026-01-04,13:45:26.000,4,11120325,-795,0,1767534325,15091.24779496999,110.51830401000188,50697.71602656 2026-01-04,13:45:27.000,4,11120356,-795,0,1767534326,15091.21411342,110.5324022700006,50697.74397504 2026-01-04,13:45:28.000,4,11120351,-795,0,1767534327,15091.19390449,110.48305835999781,50697.77192352 2026-01-04,13:45:29.000,4,11120328,-795,0,1767534328,15091.18716817999,110.51125488000253,50697.71602656 2026-01-04,13:45:30.000,4,11120370,-795,0,1767534329,15091.045705669989,110.5324022700006,50697.569297040005 2026-01-04,13:45:31.000,4,11120275,-795,0,1767534330,15091.018760429994,110.5324022700006,50697.688078080006 2026-01-04,13:45:32.000,4,11120409,-795,0,1767534331,15091.038969359994,110.51830401000188,50697.84878184001 2026-01-04,13:45:33.000,4,11120329,-795,0,1767534332,15090.985078879989,110.58174618000339,50697.84179472 2026-01-04,13:45:34.000,4,11120343,-795,0,1767534333,15090.877297919993,110.56764792000467,50697.806859120006 2026-01-04,13:45:35.000,4,11120402,-795,0,1767534334,15090.870561609998,110.59584444000211,50697.86275608 2026-01-04,13:45:36.000,4,11120356,-795,0,1767534335,15090.850352679998,110.59584444000211,50697.806859120006 2026-01-04,13:45:37.000,4,11120364,-795,0,1767534336,15090.803198510002,110.6451883500049,50697.79987200001 2026-01-04,13:45:38.000,4,11120315,-795,0,1767534337,15090.762780650002,110.6310900899989,50697.84179472 2026-01-04,13:45:39.000,4,11120328,-795,0,1767534338,15090.722362790002,110.6310900899989,50697.77192352 2026-01-04,13:45:40.000,4,11120439,-795,0,1767534339,15090.654999689992,110.69453226000041,50697.63218112001 2026-01-04,13:45:41.000,4,11120413,-755,0,1767534340,15090.675208619992,110.70863051999913,50697.70205232 2026-01-04,13:45:42.000,4,11120384,-795,0,1767534341,15090.661736000002,110.80026920999808,50697.79288488 2026-01-04,13:45:43.000,4,11120307,-795,0,1767534342,15090.654999689992,110.80731834000471,50697.82782048001 2026-01-04,13:45:44.000,4,11120360,-795,0,1767534343,15090.594372899992,110.82141660000343,50697.834807600004 2026-01-04,13:45:45.000,4,11120308,-675,0,1767534344,15090.601109210002,110.85666225000023,50697.72301368 2026-01-04,13:45:46.000,4,11120299,-795,0,1767534345,15090.533746109992,110.88485876999766,50697.785897760004 2026-01-04,13:45:47.000,4,11120374,-795,0,1767534346,15090.560691350001,110.91305529000238,50697.688078080006 2026-01-04,13:45:48.000,4,11120381,-795,0,1767534347,15090.533746109992,110.96944833000452,50697.625194 2026-01-04,13:45:49.000,4,11120351,-795,0,1767534348,15090.601109210002,111.00469398000132,50697.70903944001 2026-01-04,13:45:50.000,4,11120397,-795,0,1767534349,15090.513537179992,111.07518528000219,50697.499425840004 2026-01-04,13:45:51.000,4,11120319,-795,0,1767534350,15090.648263379997,110.9905957200026,50697.7649364 2026-01-04,13:45:52.000,4,11120401,-795,0,1767534351,15090.729099099997,111.0892835400009,50697.855768960006 2026-01-04,13:45:53.000,4,11120403,-675,0,1767534352,15090.769516959997,111.09633267000027,50697.785897760004 2026-01-04,13:45:54.000,4,11120323,-795,0,1767534353,15090.803198510002,111.08223441000155,50697.79288488 2026-01-04,13:45:55.000,4,11120280,-795,0,1767534354,15090.796462199993,111.1245291899977,50697.84878184001 2026-01-04,13:45:56.000,4,11120342,-795,0,1767534355,15090.890770539998,111.09633267000027,50697.806859120006 2026-01-04,13:45:57.000,4,11120331,-795,0,1767534356,15090.884034229988,111.09633267000027,50697.84878184001 2026-01-04,13:45:58.000,4,11120331,-795,0,1767534357,15090.924452089988,111.13157832000434,50697.75096216 2026-01-04,13:45:59.000,4,11120320,-795,0,1767534358,15090.998551499993,111.06108702000347,50697.834807600004 2026-01-04,13:46:00.000,4,11120390,-795,0,1767534359,15090.890770539998,111.08223441000155,50697.57628416 2026-01-04,13:46:01.000,4,11120320,-795,0,1767534360,15090.958133639993,111.06813615000283,50697.65314248 2026-01-04,13:46:02.000,4,11120364,-795,0,1767534361,15091.025496739989,111.05403789000411,50697.75096216 2026-01-04,13:46:03.000,4,11120384,-795,0,1767534362,15091.025496739989,111.11748005999834,50697.73000080001 2026-01-04,13:46:04.000,4,11120280,-795,0,1767534363,15091.018760429994,111.11043092999898,50697.77192352 2026-01-04,13:46:05.000,4,11120187,-755,0,1767534364,15091.018760429994,111.1386274500037,50697.72301368 2026-01-04,13:46:06.000,4,11120317,-795,0,1767534365,15091.005287809989,111.00469398000132,50697.82083336 2026-01-04,13:46:07.000,4,11120328,-795,0,1767534366,15091.018760429994,111.07518528000219,50697.688078080006 2026-01-04,13:46:08.000,4,11120258,-795,0,1767534367,15091.032233049998,111.06108702000347,50697.64615536 2026-01-04,13:46:09.000,4,11120371,-795,0,1767534368,15090.991815189998,111.06813615000283,50697.785897760004 2026-01-04,13:46:10.000,4,11120333,-795,0,1767534369,15090.937924709993,111.07518528000219,50697.67410384 2026-01-04,13:46:11.000,4,11120335,-795,0,1767534370,15090.897506849993,111.0892835400009,50697.59724552 2026-01-04,13:46:12.000,4,11120352,-755,0,1767534371,15090.964869949988,111.11043092999898,50697.82083336 2026-01-04,13:46:13.000,4,11120278,-795,0,1767534372,15090.998551499993,111.06108702000347,50697.84179472 2026-01-04,13:46:14.000,4,11120378,-795,0,1767534373,15090.991815189998,111.09633267000027,50697.79288488 2026-01-04,13:46:15.000,4,11120314,-795,0,1767534374,15090.924452089988,111.05403789000411,50697.82782048001 2026-01-04,13:46:16.000,4,11120345,-795,0,1767534375,15090.870561609998,111.00469398000132,50697.88371744 2026-01-04,13:46:17.000,4,11120326,-795,0,1767534376,15090.910979469998,111.00469398000132,50697.82782048001 2026-01-04,13:46:18.000,4,11120401,-795,0,1767534377,15090.870561609998,110.97649746000388,50697.79288488 2026-01-04,13:46:19.000,4,11120351,-795,0,1767534378,15090.877297919993,110.99764485000196,50697.86275608 2026-01-04,13:46:20.000,4,11120322,-795,0,1767534379,15090.769516959997,111.01879224000004,50697.66012960001 2026-01-04,13:46:21.000,4,11120372,-795,0,1767534380,15090.735835409992,110.96239919999789,50697.67410384 2026-01-04,13:46:22.000,4,11120325,-795,0,1767534381,15090.735835409992,111.04698876000475,50697.91166592 2026-01-04,13:46:23.000,4,11120328,-795,0,1767534382,15090.708890169997,110.9905957200026,50697.834807600004 2026-01-04,13:46:24.000,4,11120333,-795,0,1767534383,15090.715626479992,111.01879224000004,50697.84878184001 2026-01-04,13:46:25.000,4,11120326,-795,0,1767534384,15090.668472309997,111.01174311000068,50697.834807600004 2026-01-04,13:46:26.000,4,11120320,-795,0,1767534385,15090.654999689992,111.0258413699994,50697.89070456 2026-01-04,13:46:27.000,4,11120367,-795,0,1767534386,15090.648263379997,110.99764485000196,50697.736987920005 2026-01-04,13:46:28.000,4,11120287,-795,0,1767534387,15090.580900280002,111.01879224000004,50697.74397504 2026-01-04,13:46:29.000,4,11120377,-795,0,1767534388,15090.574163969992,111.03993962999812,50697.77192352 2026-01-04,13:46:30.000,4,11120387,-795,0,1767534389,15090.493328249991,111.10338179999962,50697.57628416 2026-01-04,13:46:31.000,4,11120361,-795,0,1767534390,15090.553955039992,111.1245291899977,50697.7649364 2026-01-04,13:46:32.000,4,11120424,-795,0,1767534391,15090.493328249991,111.1386274500037,50697.79987200001 2026-01-04,13:46:33.000,4,11120341,-795,0,1767534392,15090.527009799996,111.20206961999793,50697.785897760004 2026-01-04,13:46:34.000,4,11120338,-755,0,1767534393,15090.533746109992,111.237315270002,50697.73000080001 2026-01-04,13:46:35.000,4,11120356,-795,0,1767534394,15090.527009799996,111.28665918000479,50697.87673032001 2026-01-04,13:46:36.000,4,11120270,-795,0,1767534395,15090.520273490001,111.25846266000008,50697.855768960006 2026-01-04,13:46:37.000,4,11120389,-795,0,1767534396,15090.500064560001,111.30780657000287,50697.82782048001 2026-01-04,13:46:38.000,4,11120248,-795,0,1767534397,15090.486591939996,111.30780657000287,50697.87673032001 2026-01-04,13:46:39.000,4,11120358,-795,0,1767534398,15090.513537179992,111.29370831000415,50697.806859120006 2026-01-04,13:46:40.000,4,11120261,-795,0,1767534399,15090.405756219996,111.39944526000181,50697.499425840004 2026-01-04,13:46:41.000,4,11120352,-795,0,1767534400,15090.412492529991,111.35010134999902,50697.6950652 2026-01-04,13:46:42.000,4,11120336,-795,0,1767534401,15090.493328249991,111.34305221999966,50697.81384624 2026-01-04,13:46:43.000,4,11120309,-795,0,1767534402,15090.540482420001,111.37829787000373,50697.79288488 2026-01-04,13:46:44.000,4,11120291,-795,0,1767534403,15090.506800869996,111.4487891700046,50697.72301368 2026-01-04,13:46:45.000,4,11120341,-795,0,1767534404,15090.506800869996,111.49813308000012,50697.75794928001 2026-01-04,13:46:46.000,4,11120369,-795,0,1767534405,15090.540482420001,111.44174003999797,50697.84179472 2026-01-04,13:46:47.000,4,11120357,-795,0,1767534406,15090.520273490001,111.4840348200014,50697.84179472 2026-01-04,13:46:48.000,4,11120305,-795,0,1767534407,15090.553955039992,111.54042786000355,50697.75794928001 2026-01-04,13:46:49.000,4,11120264,-795,0,1767534408,15090.560691350001,111.5474769900029,50697.82083336 2026-01-04,13:46:50.000,4,11120313,-795,0,1767534409,15090.594372899992,111.50518220999948,50697.6950652 2026-01-04,13:46:51.000,4,11120313,-795,0,1767534410,15090.580900280002,111.5827226399997,50697.6950652 2026-01-04,13:46:52.000,4,11120352,-795,0,1767534411,15090.702153860002,111.5827226399997,50697.8697432 2026-01-04,13:46:53.000,4,11120343,-795,0,1767534412,15090.722362790002,111.60387002999778,50697.8697432 2026-01-04,13:46:54.000,4,11120390,-795,0,1767534413,15090.742571720002,111.64616481000121,50697.89070456 2026-01-04,13:46:55.000,4,11120341,-795,0,1767534414,15090.762780650002,111.63911568000185,50697.79987200001 2026-01-04,13:46:56.000,4,11120351,-795,0,1767534415,15090.782989580002,111.64616481000121,50697.834807600004 2026-01-04,13:46:57.000,4,11120324,-795,0,1767534416,15090.796462199993,111.61796829000377,50697.75794928001 2026-01-04,13:46:58.000,4,11120301,-795,0,1767534417,15090.823407440002,111.63206655000249,50697.79288488 2026-01-04,13:46:59.000,4,11120301,-795,0,1767534418,15090.823407440002,111.66026306999993,50697.7649364 2026-01-04,13:47:00.000,4,11120354,-795,0,1767534419,15090.809934819998,111.60387002999778,50697.59724552 2026-01-04,13:47:01.000,4,11120371,-795,0,1767534420,15090.877297919993,111.65321394000057,50697.806859120006 2026-01-04,13:47:02.000,4,11120342,-795,0,1767534421,15090.917715779993,111.67436132999865,50697.84179472 2026-01-04,13:47:03.000,4,11120363,-795,0,1767534422,15090.944661019988,111.65321394000057,50697.75096216 2026-01-04,13:47:04.000,4,11120236,-795,0,1767534423,15090.944661019988,111.681410459998,50697.834807600004 2026-01-04,13:47:05.000,4,11120252,-795,0,1767534424,15091.025496739989,111.64616481000121,50697.84878184001 2026-01-04,13:47:06.000,4,11120310,-795,0,1767534425,15091.018760429994,111.61796829000377,50697.7649364 2026-01-04,13:47:07.000,4,11120309,-795,0,1767534426,15091.012024119998,111.58977176999906,50697.7649364 2026-01-04,13:47:08.000,4,11120348,-795,0,1767534427,15091.025496739989,111.61796829000377,50697.79288488 2026-01-04,13:47:09.000,4,11120304,-795,0,1767534428,15091.072650909999,111.58977176999906,50697.834807600004 2026-01-04,13:47:10.000,4,11120342,-795,0,1767534429,15091.012024119998,111.59682089999842,50697.625194 2026-01-04,13:47:11.000,4,11120390,-795,0,1767534430,15090.991815189998,111.56157525000162,50697.53436144 2026-01-04,13:47:12.000,4,11120283,-795,0,1767534431,15091.106332459989,111.55452612000227,50697.7649364 2026-01-04,13:47:13.000,4,11120329,-795,0,1767534432,15091.133277699999,111.50518220999948,50697.71602656 2026-01-04,13:47:14.000,4,11120274,-795,0,1767534433,15091.12654138999,111.4840348200014,50697.70205232 2026-01-04,13:47:15.000,4,11120350,-795,0,1767534434,15091.119805079994,111.5192804699982,50697.65314248 2026-01-04,13:47:16.000,4,11120317,-795,0,1767534435,15091.153486629999,111.5192804699982,50697.77891064001 2026-01-04,13:47:17.000,4,11120306,-795,0,1767534436,15091.092859839999,111.47698569000204,50697.70205232 2026-01-04,13:47:18.000,4,11120381,-795,0,1767534437,15091.099596149994,111.49108395000076,50697.73000080001 2026-01-04,13:47:19.000,4,11120270,-795,0,1767534438,15091.113068769999,111.47698569000204,50697.688078080006 2026-01-04,13:47:20.000,4,11120317,-795,0,1767534439,15090.998551499993,111.50518220999948,50697.471477360006 2026-01-04,13:47:21.000,4,11120269,-795,0,1767534440,15090.991815189998,111.52632960000483,50697.51340008001 2026-01-04,13:47:22.000,4,11120345,-795,0,1767534441,15091.113068769999,111.49813308000012,50697.74397504 2026-01-04,13:47:23.000,4,11120310,-795,0,1767534442,15091.099596149994,111.52632960000483,50697.785897760004 2026-01-04,13:47:24.000,4,11120290,-795,0,1767534443,15091.018760429994,111.56157525000162,50697.6950652 2026-01-04,13:47:25.000,4,11120336,-795,0,1767534444,15090.998551499993,111.54042786000355,50697.6950652 2026-01-04,13:47:26.000,4,11120339,-795,0,1767534445,15090.971606259998,111.61091916000441,50697.65314248 2026-01-04,13:47:27.000,4,11120378,-795,0,1767534446,15090.910979469998,111.59682089999842,50697.70903944001 2026-01-04,13:47:28.000,4,11120315,-795,0,1767534447,15090.937924709993,111.62501742000313,50697.75096216 2026-01-04,13:47:29.000,4,11120319,-795,0,1767534448,15090.857088989993,111.64616481000121,50697.70205232 2026-01-04,13:47:30.000,4,11120331,-795,0,1767534449,15090.809934819998,111.67436132999865,50697.47846448 2026-01-04,13:47:31.000,4,11120352,-795,0,1767534450,15090.809934819998,111.61796829000377,50697.52737432 2026-01-04,13:47:32.000,4,11120368,-795,0,1767534451,15090.830143749998,111.7307543700008,50697.75096216 2026-01-04,13:47:33.000,4,11120304,-755,0,1767534452,15090.830143749998,111.74485262999951,50697.77891064001 2026-01-04,13:47:34.000,4,11120331,-795,0,1767534453,15090.668472309997,111.7941965400023,50697.736987920005 2026-01-04,13:47:35.000,4,11120314,-795,0,1767534454,15090.769516959997,111.80124567000166,50697.82083336 2026-01-04,13:47:36.000,4,11120370,-795,0,1767534455,15090.675208619992,111.7941965400023,50697.75794928001 2026-01-04,13:47:37.000,4,11120355,-795,0,1767534456,15090.661736000002,111.84354044999782,50697.7649364 2026-01-04,13:47:38.000,4,11120274,-795,0,1767534457,15090.614581829992,111.9422282700034,50697.74397504 2026-01-04,13:47:39.000,4,11120354,-755,0,1767534458,15090.594372899992,111.87878610000189,50697.71602656 2026-01-04,13:47:40.000,4,11120352,-795,0,1767534459,15090.560691350001,111.94927740000276,50697.618206880004 2026-01-04,13:47:41.000,4,11120258,-795,0,1767534460,15090.533746109992,111.93517914000404,50697.67410384 2026-01-04,13:47:42.000,4,11120362,-795,0,1767534461,15090.553955039992,111.97042479000083,50697.618206880004 2026-01-04,13:47:43.000,4,11120291,-795,0,1767534462,15090.580900280002,111.98452304999955,50697.72301368 2026-01-04,13:47:44.000,4,11120234,-795,0,1767534463,15090.560691350001,111.99157217999891,50697.806859120006 2026-01-04,13:47:45.000,4,11120400,-795,0,1767534464,15090.574163969992,112.05501435000042,50697.79987200001 2026-01-04,13:47:46.000,4,11120419,-795,0,1767534465,15090.634790759992,112.0056704400049,50697.81384624 2026-01-04,13:47:47.000,4,11120378,-795,0,1767534466,15090.661736000002,112.03386696000234,50697.70903944001 2026-01-04,13:47:48.000,4,11120307,-795,0,1767534467,15090.628054449997,111.99862130999827,50697.70903944001 2026-01-04,13:47:49.000,4,11120374,-795,0,1767534468,15090.708890169997,112.06206347999978,50697.688078080006 2026-01-04,13:47:50.000,4,11120272,-795,0,1767534469,15090.621318140002,111.99157217999891,50697.57628416 2026-01-04,13:47:51.000,4,11120375,-795,0,1767534470,15090.715626479992,112.0056704400049,50697.618206880004 2026-01-04,13:47:52.000,4,11120399,-795,0,1767534471,15090.782989580002,111.99862130999827,50697.75794928001 2026-01-04,13:47:53.000,4,11120376,-795,0,1767534472,15090.749308029997,112.0409160900017,50697.73000080001 2026-01-04,13:47:54.000,4,11120341,-795,0,1767534473,15090.796462199993,111.93517914000404,50697.6950652 2026-01-04,13:47:55.000,4,11120440,-795,0,1767534474,15090.870561609998,111.89288436000061,50697.667116720004 2026-01-04,13:47:56.000,4,11120305,-795,0,1767534475,15090.850352679998,111.89993348999997,50697.70903944001 2026-01-04,13:47:57.000,4,11120496,-795,0,1767534476,15090.971606259998,111.86468784000317,50697.72301368 2026-01-04,13:47:58.000,4,11120360,-715,0,1767534477,15090.985078879989,111.88583523000125,50697.625194 2026-01-04,13:47:59.000,4,11120418,-795,0,1767534478,15091.038969359994,111.84354044999782,50697.6950652 2026-01-04,13:48:00.000,4,11120323,-795,0,1767534479,15090.951397329998,111.70960698000272,50697.471477360006 2026-01-04,13:48:01.000,4,11120469,-795,0,1767534480,15091.045705669989,111.77304915000423,50697.52737432 2026-01-04,13:48:02.000,4,11120363,-795,0,1767534481,15091.086123529989,111.76600002000487,50697.70205232 2026-01-04,13:48:03.000,4,11120173,-795,0,1767534482,15091.038969359994,111.86468784000317,50697.785897760004 2026-01-04,13:48:04.000,4,11120352,-795,0,1767534483,15090.991815189998,111.73780350000015,50697.66012960001 2026-01-04,13:48:05.000,4,11120458,-795,0,1767534484,15091.005287809989,111.74485262999951,50697.74397504 2026-01-04,13:48:06.000,4,11120342,-795,0,1767534485,15090.991815189998,111.75190175999887,50697.81384624 2026-01-04,13:48:07.000,4,11120353,-795,0,1767534486,15090.985078879989,111.80829480000102,50697.667116720004 2026-01-04,13:48:08.000,4,11120326,-635,0,1767534487,15091.012024119998,111.74485262999951,50697.639168240006 2026-01-04,13:48:09.000,4,11120369,-795,0,1767534488,15090.971606259998,111.77304915000423,50697.72301368 2026-01-04,13:48:10.000,4,11120259,-795,0,1767534489,15090.850352679998,111.75190175999887,50697.37365768001 2026-01-04,13:48:11.000,4,11120315,-795,0,1767534490,15090.924452089988,111.7307543700008,50697.44352888001 2026-01-04,13:48:12.000,4,11120382,-795,0,1767534491,15090.964869949988,111.74485262999951,50697.66012960001 2026-01-04,13:48:13.000,4,11120291,-715,0,1767534492,15090.937924709993,111.73780350000015,50697.67410384 2026-01-04,13:48:14.000,4,11120429,-795,0,1767534493,15090.904243159988,111.71665611000208,50697.618206880004 2026-01-04,13:48:15.000,4,11120311,-795,0,1767534494,15090.870561609998,111.83649131999846,50697.667116720004 2026-01-04,13:48:16.000,4,11120316,-795,0,1767534495,15090.904243159988,111.77304915000423,50697.7649364 2026-01-04,13:48:17.000,4,11120347,-795,0,1767534496,15090.877297919993,111.83649131999846,50697.75096216 2026-01-04,13:48:18.000,4,11120395,-795,0,1767534497,15090.904243159988,111.83649131999846,50697.73000080001 2026-01-04,13:48:19.000,4,11120238,-795,0,1767534498,15090.924452089988,111.83649131999846,50697.73000080001 2026-01-04,13:48:20.000,4,11120302,-795,0,1767534499,15090.803198510002,111.83649131999846,50697.56230992001 2026-01-04,13:48:21.000,4,11120194,-795,0,1767534500,15090.789725889997,111.8294421899991,50697.52737432 2026-01-04,13:48:22.000,4,11120385,-795,0,1767534501,15090.843616369988,111.81534393000038,50697.625194 2026-01-04,13:48:23.000,4,11120331,-795,0,1767534502,15090.843616369988,111.83649131999846,50697.66012960001 2026-01-04,13:48:24.000,4,11120317,-795,0,1767534503,15090.857088989993,111.94927740000276,50697.65314248 2026-01-04,13:48:25.000,4,11120335,-795,0,1767534504,15090.870561609998,111.91403174999868,50697.806859120006 2026-01-04,13:48:26.000,4,11120313,-795,0,1767534505,15090.809934819998,111.90698261999933,50697.82782048001 2026-01-04,13:48:27.000,4,11120364,-795,0,1767534506,15090.789725889997,111.99862130999827,50697.806859120006 2026-01-04,13:48:28.000,4,11120283,-795,0,1767534507,15090.796462199993,111.93517914000404,50697.79288488 2026-01-04,13:48:29.000,4,11120314,-795,0,1767534508,15090.809934819998,111.99862130999827,50697.75096216 2026-01-04,13:48:30.000,4,11120269,-795,0,1767534509,15090.756044339993,112.03386696000234,50697.57628416 2026-01-04,13:48:31.000,4,11120295,-755,0,1767534510,15090.695417549992,112.01271957000426,50697.42955464 2026-01-04,13:48:32.000,4,11120305,-795,0,1767534511,15090.756044339993,111.99862130999827,50697.72301368 2026-01-04,13:48:33.000,4,11120370,-795,0,1767534512,15090.749308029997,111.99862130999827,50697.66012960001 2026-01-04,13:48:34.000,4,11120369,-795,0,1767534513,15090.708890169997,112.0056704400049,50697.71602656 2026-01-04,13:48:35.000,4,11120395,-795,0,1767534514,15090.681944930002,112.03386696000234,50697.6950652 2026-01-04,13:48:36.000,4,11120353,-795,0,1767534515,15090.735835409992,112.09026000000449,50697.70903944001 2026-01-04,13:48:37.000,4,11120335,-795,0,1767534516,15090.675208619992,112.11140739000257,50697.72301368 2026-01-04,13:48:38.000,4,11120387,-795,0,1767534517,15090.641527070002,112.09730913000385,50697.70903944001 2026-01-04,13:48:39.000,4,11120328,-795,0,1767534518,15090.601109210002,112.09026000000449,50697.639168240006 2026-01-04,13:48:40.000,4,11120334,-795,0,1767534519,15090.527009799996,112.06911260999914,50697.56230992001 2026-01-04,13:48:41.000,4,11120304,-795,0,1767534520,15090.506800869996,112.09730913000385,50697.50641296 2026-01-04,13:48:42.000,4,11120319,-755,0,1767534521,15090.614581829992,112.08321086999786,50697.618206880004 2026-01-04,13:48:43.000,4,11120362,-795,0,1767534522,15090.594372899992,112.08321086999786,50697.61121976001 2026-01-04,13:48:44.000,4,11120230,-795,0,1767534523,15090.547218729997,112.11845652000193,50697.66012960001 2026-01-04,13:48:45.000,4,11120321,-795,0,1767534524,15090.587636589997,112.11140739000257,50697.70903944001 2026-01-04,13:48:46.000,4,11120324,-795,0,1767534525,15090.567427659997,112.13255478000065,50697.66012960001 2026-01-04,13:48:47.000,4,11120324,-795,0,1767534526,15090.587636589997,112.17484956000408,50697.72301368 2026-01-04,13:48:48.000,4,11120285,-795,0,1767534527,15090.594372899992,112.15370216999872,50697.6950652 2026-01-04,13:48:49.000,4,11120354,-795,0,1767534528,15090.607845519997,112.26648825000302,50697.67410384 2026-01-04,13:48:50.000,4,11120380,-795,0,1767534529,15090.513537179992,112.14665303999936,50697.639168240006 2026-01-04,13:48:51.000,4,11120331,-795,0,1767534530,15090.540482420001,112.12550565000129,50697.57628416 2026-01-04,13:48:52.000,4,11120316,-795,0,1767534531,15090.587636589997,112.23829172999831,50697.70205232 2026-01-04,13:48:53.000,4,11120344,-795,0,1767534532,15090.648263379997,112.21714434000023,50697.806859120006 2026-01-04,13:48:54.000,4,11120314,-795,0,1767534533,15090.695417549992,112.21009521000087,50697.70903944001 2026-01-04,13:48:55.000,4,11120393,-795,0,1767534534,15090.722362790002,112.23124259999895,50697.64615536 2026-01-04,13:48:56.000,4,11120319,-795,0,1767534535,15090.708890169997,112.21714434000023,50697.63218112001 2026-01-04,13:48:57.000,4,11120344,-795,0,1767534536,15090.816671129993,112.2523899900043,50697.71602656 2026-01-04,13:48:58.000,4,11120319,-715,0,1767534537,15090.796462199993,112.26648825000302,50697.785897760004 2026-01-04,13:48:59.000,4,11120364,-795,0,1767534538,15090.836880059993,112.26648825000302,50697.73000080001 2026-01-04,13:49:00.000,4,11120345,-795,0,1767534539,15090.776253269993,112.23124259999895,50697.58327128 2026-01-04,13:49:01.000,4,11120285,-795,0,1767534540,15090.782989580002,112.2523899900043,50697.61121976001 2026-01-04,13:49:02.000,4,11120316,-795,0,1767534541,15090.850352679998,112.26648825000302,50697.785897760004 2026-01-04,13:49:03.000,4,11120270,-795,0,1767534542,15090.809934819998,112.21009521000087,50697.79288488 2026-01-04,13:49:04.000,4,11120367,-795,0,1767534543,15090.850352679998,112.23829172999831,50697.67410384 2026-01-04,13:49:05.000,4,11120250,-795,0,1767534544,15090.823407440002,112.20304608000151,50697.834807600004 2026-01-04,13:49:06.000,4,11120265,-795,0,1767534545,15090.850352679998,112.16075129999808,50697.75096216 2026-01-04,13:49:07.000,4,11120372,-795,0,1767534546,15090.924452089988,112.17484956000408,50697.74397504 2026-01-04,13:49:08.000,4,11120274,-795,0,1767534547,15090.917715779993,112.22419346999959,50697.75794928001 2026-01-04,13:49:09.000,4,11120224,-795,0,1767534548,15090.877297919993,112.16075129999808,50697.71602656 2026-01-04,13:49:10.000,4,11120320,-795,0,1767534549,15090.715626479992,112.12550565000129,50697.45750312 2026-01-04,13:49:11.000,4,11120344,-795,0,1767534550,15090.708890169997,112.18189869000344,50697.520387200006 2026-01-04,13:49:12.000,4,11120250,-795,0,1767534551,15090.843616369988,112.20304608000151,50697.71602656 2026-01-04,13:49:13.000,4,11120368,-795,0,1767534552,15090.782989580002,112.16075129999808,50697.72301368 2026-01-04,13:49:14.000,4,11120313,-795,0,1767534553,15090.776253269993,112.06206347999978,50697.75794928001 2026-01-04,13:49:15.000,4,11120351,-795,0,1767534554,15090.729099099997,112.10435826000321,50697.71602656 2026-01-04,13:49:16.000,4,11120387,-795,0,1767534555,15090.715626479992,112.11845652000193,50697.57628416 2026-01-04,13:49:17.000,4,11120398,-795,0,1767534556,15090.661736000002,112.15370216999872,50697.70903944001 2026-01-04,13:49:18.000,4,11120366,-795,0,1767534557,15090.668472309997,112.21009521000087,50697.57628416 2026-01-04,13:49:19.000,4,11120263,-795,0,1767534558,15090.560691350001,112.23124259999895,50697.57628416 2026-01-04,13:49:20.000,4,11120307,-795,0,1767534559,15090.500064560001,112.2523899900043,50697.40859328 2026-01-04,13:49:21.000,4,11120335,-795,0,1767534560,15090.446174079996,112.34402868000325,50697.57628416 2026-01-04,13:49:22.000,4,11120344,-795,0,1767534561,15090.533746109992,112.30173389999982,50697.806859120006 2026-01-04,13:49:23.000,4,11120348,-795,0,1767534562,15090.520273490001,112.3863234599994,50697.75794928001 2026-01-04,13:49:24.000,4,11120414,-795,0,1767534563,15090.520273490001,112.37927433000004,50697.785897760004 2026-01-04,13:49:25.000,4,11120347,-795,0,1767534564,15090.500064560001,112.37222520000068,50697.75794928001 2026-01-04,13:49:26.000,4,11120284,-795,0,1767534565,15090.493328249991,112.39337258999876,50697.77891064001 2026-01-04,13:49:27.000,4,11120353,-795,0,1767534566,15090.513537179992,112.4356673700022,50697.688078080006 2026-01-04,13:49:28.000,4,11120389,-755,0,1767534567,15090.473119319991,112.40747085000476,50697.70903944001 2026-01-04,13:49:29.000,4,11120355,-795,0,1767534568,15090.506800869996,112.47796214999835,50697.70903944001 2026-01-04,13:49:30.000,4,11120332,-795,0,1767534569,15090.439437770001,112.46386388999963,50697.61121976001 2026-01-04,13:49:31.000,4,11120202,-795,0,1767534570,15090.473119319991,112.51320780000242,50697.75096216 2026-01-04,13:49:32.000,4,11120383,-795,0,1767534571,15090.547218729997,112.50615867000306,50697.65314248 2026-01-04,13:49:33.000,4,11120379,-795,0,1767534572,15090.500064560001,112.60484649000136,50697.71602656 2026-01-04,13:49:34.000,4,11120300,-675,0,1767534573,15090.533746109992,112.60484649000136,50697.74397504 2026-01-04,13:49:35.000,4,11120458,-715,0,1767534574,15090.547218729997,112.62599387999944,50697.68109096001 2026-01-04,13:49:36.000,4,11120398,-795,0,1767534575,15090.634790759992,112.6471412700048,50697.77192352 2026-01-04,13:49:37.000,4,11120299,-795,0,1767534576,15090.601109210002,112.6471412700048,50697.77891064001 2026-01-04,13:49:38.000,4,11120343,-795,0,1767534577,15090.580900280002,112.69648518000031,50697.68109096001 2026-01-04,13:49:39.000,4,11120398,-795,0,1767534578,15090.621318140002,112.71058343999903,50697.736987920005 2026-01-04,13:49:40.000,4,11120345,-795,0,1767534579,15090.553955039992,112.69648518000031,50697.59025840001 2026-01-04,13:49:41.000,4,11120266,-795,0,1767534580,15090.641527070002,112.72468169999775,50697.66012960001 2026-01-04,13:49:42.000,4,11120360,-795,0,1767534581,15090.661736000002,112.72468169999775,50697.7649364 2026-01-04,13:49:43.000,4,11120411,-795,0,1767534582,15090.661736000002,112.67533779000223,50697.688078080006 2026-01-04,13:49:44.000,4,11120305,-795,0,1767534583,15090.681944930002,112.75287822000246,50697.72301368 2026-01-04,13:49:45.000,4,11120371,-795,0,1767534584,15090.675208619992,112.75992735000182,50697.736987920005 2026-01-04,13:49:46.000,4,11120319,-795,0,1767534585,15090.695417549992,112.75992735000182,50697.618206880004 2026-01-04,13:49:47.000,4,11120390,-795,0,1767534586,15090.708890169997,112.75992735000182,50697.618206880004 2026-01-04,13:49:48.000,4,11120304,-795,0,1767534587,15090.742571720002,112.71763256999839,50697.625194 2026-01-04,13:49:49.000,4,11120267,-795,0,1767534588,15090.756044339993,112.75287822000246,50697.59025840001 2026-01-04,13:49:50.000,4,11120386,-795,0,1767534589,15090.735835409992,112.73877996000374,50697.32474784001 2026-01-04,13:49:51.000,4,11120340,-795,0,1767534590,15090.789725889997,112.69648518000031,50697.49243872001 2026-01-04,13:49:52.000,4,11120296,-795,0,1767534591,15090.884034229988,112.73877996000374,50697.56230992001 2026-01-04,13:49:53.000,4,11120330,-795,0,1767534592,15090.850352679998,112.70353430999967,50697.54833568 2026-01-04,13:49:54.000,4,11120328,-795,0,1767534593,15090.850352679998,112.73173083000438,50697.625194 2026-01-04,13:49:55.000,4,11120342,-795,0,1767534594,15090.850352679998,112.71763256999839,50697.54833568 2026-01-04,13:49:56.000,4,11120330,-795,0,1767534595,15090.836880059993,112.6330430099988,50697.58327128 2026-01-04,13:49:57.000,4,11120342,-795,0,1767534596,15090.843616369988,112.67533779000223,50697.57628416 2026-01-04,13:49:58.000,4,11120357,-795,0,1767534597,15090.796462199993,112.68238692000159,50697.520387200006 2026-01-04,13:49:59.000,4,11120330,-795,0,1767534598,15090.762780650002,112.61894475000008,50697.52737432 2026-01-04,13:50:00.000,4,11120314,-595,0,1767534599,15090.614581829992,112.597797360002,50697.38763192 2026-01-04,13:50:01.000,4,11120359,-795,0,1767534600,15090.601109210002,112.71058343999903,50697.44352888001 2026-01-04,13:50:02.000,4,11120310,-795,0,1767534601,15090.681944930002,112.71058343999903,50697.667116720004 2026-01-04,13:50:03.000,4,11120268,-675,0,1767534602,15090.594372899992,112.66123953000351,50697.61121976001 2026-01-04,13:50:04.000,4,11120335,-795,0,1767534603,15090.681944930002,112.68238692000159,50697.60423264 2026-01-04,13:50:05.000,4,11120287,-715,0,1767534604,15090.641527070002,112.66828866000287,50697.639168240006 2026-01-04,13:50:06.000,4,11120327,-795,0,1767534605,15090.648263379997,112.67533779000223,50697.57628416 2026-01-04,13:50:07.000,4,11120298,-795,0,1767534606,15090.648263379997,112.72468169999775,50697.54833568 2026-01-04,13:50:08.000,4,11120322,-795,0,1767534607,15090.675208619992,112.73173083000438,50697.52737432 2026-01-04,13:50:09.000,4,11120324,-795,0,1767534608,15090.648263379997,112.71058343999903,50697.569297040005 2026-01-04,13:50:10.000,4,11120386,-795,0,1767534609,15090.567427659997,112.70353430999967,50697.331734960004 2026-01-04,13:50:11.000,4,11120299,-795,0,1767534610,15090.459646700001,112.68943605000095,50697.401606160005 2026-01-04,13:50:12.000,4,11120356,-795,0,1767534611,15090.567427659997,112.75992735000182,50697.50641296 2026-01-04,13:50:13.000,4,11120380,-795,0,1767534612,15090.607845519997,112.68943605000095,50697.4854516 2026-01-04,13:50:14.000,4,11120315,-795,0,1767534613,15090.628054449997,112.73173083000438,50697.54833568 2026-01-04,13:50:15.000,4,11120381,-795,0,1767534614,15090.661736000002,112.75992735000182,50697.54134856001 2026-01-04,13:50:16.000,4,11120268,-795,0,1767534615,15090.668472309997,112.77402561000054,50697.59724552 2026-01-04,13:50:17.000,4,11120364,-795,0,1767534616,15090.695417549992,112.66828866000287,50697.618206880004 2026-01-04,13:50:18.000,4,11120350,-795,0,1767534617,15090.695417549992,112.72468169999775,50697.70205232 2026-01-04,13:50:19.000,4,11120392,-795,0,1767534618,15090.735835409992,112.71763256999839,50697.67410384 2026-01-04,13:50:20.000,4,11120358,-795,0,1767534619,15090.654999689992,112.67533779000223,50697.46449024001 2026-01-04,13:50:21.000,4,11120306,-795,0,1767534620,15090.796462199993,112.71763256999839,50697.54833568 2026-01-04,13:50:22.000,4,11120328,-795,0,1767534621,15090.776253269993,112.73877996000374,50697.56230992001 2026-01-04,13:50:23.000,4,11120317,-795,0,1767534622,15090.816671129993,112.73173083000438,50697.54833568 2026-01-04,13:50:24.000,4,11120408,-795,0,1767534623,15090.803198510002,112.73877996000374,50697.618206880004 2026-01-04,13:50:25.000,4,11120358,-795,0,1767534624,15090.735835409992,112.71763256999839,50697.59025840001 2026-01-04,13:50:26.000,4,11120364,-795,0,1767534625,15090.830143749998,112.7458290900031,50697.65314248 2026-01-04,13:50:27.000,4,11120329,-795,0,1767534626,15090.789725889997,112.67533779000223,50697.60423264 2026-01-04,13:50:28.000,4,11120319,-795,0,1767534627,15090.843616369988,112.62599387999944,50697.63218112001 2026-01-04,13:50:29.000,4,11120270,-795,0,1767534628,15090.850352679998,112.67533779000223,50697.569297040005 2026-01-04,13:50:30.000,4,11120376,-795,0,1767534629,15090.816671129993,112.70353430999967,50697.450516000004 2026-01-04,13:50:31.000,4,11120302,-795,0,1767534630,15090.823407440002,112.73173083000438,50697.39461904001 2026-01-04,13:50:32.000,4,11120456,-795,0,1767534631,15090.958133639993,112.78812386999925,50697.58327128 2026-01-04,13:50:33.000,4,11120315,-795,0,1767534632,15091.052441979999,112.82336952000333,50697.639168240006 2026-01-04,13:50:34.000,4,11120336,-795,0,1767534633,15091.045705669989,112.85861517000012,50697.68109096001 2026-01-04,13:50:35.000,4,11120301,-795,0,1767534634,15091.018760429994,112.8797625599982,50697.58327128 2026-01-04,13:50:36.000,4,11120377,-795,0,1767534635,15091.012024119998,112.8092712600046,50697.5553228 2026-01-04,13:50:37.000,4,11120345,-795,0,1767534636,15090.985078879989,112.7810747399999,50697.569297040005 2026-01-04,13:50:38.000,4,11120305,-795,0,1767534637,15090.985078879989,112.79517299999861,50697.618206880004 2026-01-04,13:50:39.000,4,11120376,-595,0,1767534638,15090.937924709993,112.82336952000333,50697.51340008001 2026-01-04,13:50:40.000,4,11120261,-795,0,1767534639,15090.877297919993,112.73173083000438,50697.28981224 2026-01-04,13:50:41.000,4,11120321,-795,0,1767534640,15090.978342569993,112.75287822000246,50697.401606160005 2026-01-04,13:50:42.000,4,11120308,-795,0,1767534641,15091.032233049998,112.73173083000438,50697.50641296 2026-01-04,13:50:43.000,4,11120344,-795,0,1767534642,15090.958133639993,112.80222212999797,50697.471477360006 2026-01-04,13:50:44.000,4,11120390,-795,0,1767534643,15091.018760429994,112.7810747399999,50697.5553228 2026-01-04,13:50:45.000,4,11120335,-795,0,1767534644,15091.025496739989,112.75992735000182,50697.54833568 2026-01-04,13:50:46.000,4,11120309,-795,0,1767534645,15091.106332459989,112.80222212999797,50697.54833568 2026-01-04,13:50:47.000,4,11120280,-795,0,1767534646,15091.086123529989,112.79517299999861,50697.56230992001 2026-01-04,13:50:48.000,4,11120375,-795,0,1767534647,15091.106332459989,112.7458290900031,50697.52737432 2026-01-04,13:50:49.000,4,11120352,-795,0,1767534648,15091.133277699999,112.69648518000031,50697.49243872001 2026-01-04,13:50:50.000,4,11120251,-795,0,1767534649,15091.018760429994,112.6330430099988,50697.331734960004 2026-01-04,13:50:51.000,4,11120389,-795,0,1767534650,15091.038969359994,112.67533779000223,50697.45750312 2026-01-04,13:50:52.000,4,11120362,-795,0,1767534651,15091.099596149994,112.71763256999839,50697.42955464 2026-01-04,13:50:53.000,4,11120362,-795,0,1767534652,15091.20737710999,112.69648518000031,50697.44352888001 2026-01-04,13:50:54.000,4,11120405,-795,0,1767534653,15091.180431869994,112.6471412700048,50697.50641296 2026-01-04,13:50:55.000,4,11120273,-795,0,1767534654,15091.19390449,112.62599387999944,50697.471477360006 2026-01-04,13:50:56.000,4,11120327,-715,0,1767534655,15091.180431869994,112.61189562000072,50697.42955464 2026-01-04,13:50:57.000,4,11120335,-795,0,1767534656,15091.20737710999,112.6471412700048,50697.499425840004 2026-01-04,13:50:58.000,4,11120315,-795,0,1767534657,15091.173695559999,112.597797360002,50697.54134856001 2026-01-04,13:50:59.000,4,11120315,-795,0,1767534658,15091.200640799994,112.597797360002,50697.59724552 2026-01-04,13:51:00.000,4,11120232,-795,0,1767534659,15091.140014009994,112.56255170999793,50697.331734960004 2026-01-04,13:51:01.000,4,11120440,-795,0,1767534660,15091.19390449,112.56255170999793,50697.66012960001 2026-01-04,13:51:02.000,4,11120314,-795,0,1767534661,15091.180431869994,112.49206041000434,50697.63218112001 2026-01-04,13:51:03.000,4,11120320,-795,0,1767534662,15091.21411342,112.54845344999922,50697.639168240006 2026-01-04,13:51:04.000,4,11120367,-795,0,1767534663,15091.14675031999,112.4991095400037,50697.61121976001 2026-01-04,13:51:05.000,4,11120356,-795,0,1767534664,15091.173695559999,112.42861824000283,50697.639168240006 2026-01-04,13:51:06.000,4,11120329,-795,0,1767534665,15091.14675031999,112.44271650000155,50697.54833568 2026-01-04,13:51:07.000,4,11120325,-795,0,1767534666,15091.140014009994,112.41451998000412,50697.58327128 2026-01-04,13:51:08.000,4,11120352,-795,0,1767534667,15091.086123529989,112.41451998000412,50697.569297040005 2026-01-04,13:51:09.000,4,11120374,-795,0,1767534668,15091.059178289994,112.4356673700022,50697.52737432 2026-01-04,13:51:10.000,4,11120194,-755,0,1767534669,15091.025496739989,112.41451998000412,50697.36667056 2026-01-04,13:51:11.000,4,11120304,-795,0,1767534670,15091.032233049998,112.37222520000068,50697.47846448 2026-01-04,13:51:12.000,4,11120340,-795,0,1767534671,15091.106332459989,112.37927433000004,50697.61121976001 2026-01-04,13:51:13.000,4,11120247,-795,0,1767534672,15091.045705669989,112.39337258999876,50697.4854516 2026-01-04,13:51:14.000,4,11120356,-795,0,1767534673,15091.065914599989,112.40042171999812,50697.58327128 2026-01-04,13:51:15.000,4,11120384,-795,0,1767534674,15091.045705669989,112.41451998000412,50697.60423264 2026-01-04,13:51:16.000,4,11120308,-795,0,1767534675,15091.052441979999,112.37222520000068,50697.67410384 2026-01-04,13:51:17.000,4,11120256,-795,0,1767534676,15091.025496739989,112.41451998000412,50697.58327128 2026-01-04,13:51:18.000,4,11120263,-795,0,1767534677,15090.998551499993,112.35107781000261,50697.61121976001 2026-01-04,13:51:19.000,4,11120357,-795,0,1767534678,15090.958133639993,112.33697955000389,50697.5553228 2026-01-04,13:51:20.000,4,11120244,-795,0,1767534679,15090.951397329998,112.33697955000389,50697.40859328 2026-01-04,13:51:21.000,4,11120328,-795,0,1767534680,15090.951397329998,112.37927433000004,50697.42256752001 2026-01-04,13:51:22.000,4,11120364,-795,0,1767534681,15091.025496739989,112.37222520000068,50697.44352888001 2026-01-04,13:51:23.000,4,11120328,-795,0,1767534682,15090.998551499993,112.30173389999982,50697.46449024001 2026-01-04,13:51:24.000,4,11120339,-795,0,1767534683,15091.106332459989,112.37222520000068,50697.499425840004 2026-01-04,13:51:25.000,4,11120315,-795,0,1767534684,15091.086123529989,112.34402868000325,50697.51340008001 2026-01-04,13:51:26.000,4,11120294,-795,0,1767534685,15091.099596149994,112.35107781000261,50697.51340008001 2026-01-04,13:51:27.000,4,11120361,-795,0,1767534686,15091.16695924999,112.37927433000004,50697.57628416 2026-01-04,13:51:28.000,4,11120314,-795,0,1767534687,15091.20737710999,112.34402868000325,50697.52737432 2026-01-04,13:51:29.000,4,11120294,-795,0,1767534688,15091.18716817999,112.35107781000261,50697.58327128 2026-01-04,13:51:30.000,4,11120388,-795,0,1767534689,15091.106332459989,112.35107781000261,50697.352696320006 2026-01-04,13:51:31.000,4,11120387,-795,0,1767534690,15091.16695924999,112.33697955000389,50697.43654176 2026-01-04,13:51:32.000,4,11120346,-795,0,1767534691,15091.22758603999,112.2876356400011,50697.569297040005 2026-01-04,13:51:33.000,4,11120330,-795,0,1767534692,15091.241058659994,112.30878302999918,50697.54134856001 2026-01-04,13:51:34.000,4,11120388,-795,0,1767534693,15091.281476519995,112.29468477000046,50697.53436144 2026-01-04,13:51:35.000,4,11120387,-795,0,1767534694,15091.27474021,112.3228812899979,50697.44352888001 2026-01-04,13:51:36.000,4,11120319,-795,0,1767534695,15091.28821282999,112.30173389999982,50697.39461904001 2026-01-04,13:51:37.000,4,11120365,-795,0,1767534696,15091.342103309995,112.26648825000302,50697.520387200006 2026-01-04,13:51:38.000,4,11120226,-795,0,1767534697,15091.335367,112.27353738000238,50697.499425840004 2026-01-04,13:51:39.000,4,11120346,-795,0,1767534698,15091.31515807,112.28058651000174,50697.49243872001 2026-01-04,13:51:40.000,4,11120267,-795,0,1767534699,15091.26800389999,112.23124259999895,50697.282825120004 2026-01-04,13:51:41.000,4,11120302,-795,0,1767534700,15091.342103309995,112.19599695000215,50697.3806448 2026-01-04,13:51:42.000,4,11120320,-795,0,1767534701,15091.41620272,112.22419346999959,50697.59025840001 2026-01-04,13:51:43.000,4,11120252,-795,0,1767534702,15091.422939029995,112.25943912000366,50697.58327128 2026-01-04,13:51:44.000,4,11120396,-795,0,1767534703,15091.42967533999,112.22419346999959,50697.60423264 2026-01-04,13:51:45.000,4,11120328,-795,0,1767534704,15091.42967533999,112.23124259999895,50697.59025840001 2026-01-04,13:51:46.000,4,11120346,-795,0,1767534705,15091.44988426999,112.21714434000023,50697.5553228 2026-01-04,13:51:47.000,4,11120334,-795,0,1767534706,15091.443147959995,112.21714434000023,50697.54134856001 2026-01-04,13:51:48.000,4,11120359,-795,0,1767534707,15091.43641165,112.21714434000023,50697.471477360006 2026-01-04,13:51:49.000,4,11120310,-795,0,1767534708,15091.503774749996,112.19599695000215,50697.59025840001 2026-01-04,13:51:50.000,4,11120421,-795,0,1767534709,15091.42967533999,112.16075129999808,50697.450516000004 2026-01-04,13:51:51.000,4,11120320,-795,0,1767534710,15091.37578486,112.13255478000065,50697.40859328 2026-01-04,13:51:52.000,4,11120360,-795,0,1767534711,15091.47682951,112.19599695000215,50697.68109096001 2026-01-04,13:51:53.000,4,11120330,-795,0,1767534712,15091.483565819995,112.12550565000129,50697.54134856001 2026-01-04,13:51:54.000,4,11120361,-795,0,1767534713,15091.483565819995,112.13960391,50697.61121976001 2026-01-04,13:51:55.000,4,11120306,-795,0,1767534714,15091.463356889995,112.21714434000023,50697.625194 2026-01-04,13:51:56.000,4,11120295,-795,0,1767534715,15091.49703844,112.16780043000472,50697.625194 2026-01-04,13:51:57.000,4,11120283,-795,0,1767534716,15091.483565819995,112.16075129999808,50697.66012960001 2026-01-04,13:51:58.000,4,11120260,-795,0,1767534717,15091.45662058,112.19599695000215,50697.625194 2026-01-04,13:51:59.000,4,11120306,-795,0,1767534718,15091.443147959995,112.16075129999808,50697.46449024001 2026-01-04,13:52:00.000,4,11120457,-795,0,1767534719,15091.342103309995,112.17484956000408,50697.37365768001 2026-01-04,13:52:01.000,4,11120360,-795,0,1767534720,15091.37578486,112.1889478200028,50697.52737432 2026-01-04,13:52:02.000,4,11120303,-795,0,1767534721,15091.39599379,112.23124259999895,50697.51340008001 2026-01-04,13:52:03.000,4,11120346,-755,0,1767534722,15091.32863068999,112.22419346999959,50697.45750312 2026-01-04,13:52:04.000,4,11120330,-795,0,1767534723,15091.37578486,112.29468477000046,50697.53436144 2026-01-04,13:52:05.000,4,11120368,-795,0,1767534724,15091.321894379995,112.28058651000174,50697.45750312 2026-01-04,13:52:06.000,4,11120260,-795,0,1767534725,15091.40946640999,112.23829172999831,50697.44352888001 2026-01-04,13:52:07.000,4,11120338,-795,0,1767534726,15091.40946640999,112.20304608000151,50697.471477360006 2026-01-04,13:52:08.000,4,11120376,-795,0,1767534727,15091.422939029995,112.26648825000302,50697.53436144 2026-01-04,13:52:09.000,4,11120262,-795,0,1767534728,15091.47009319999,112.3228812899979,50697.61121976001 2026-01-04,13:52:10.000,4,11120360,-795,0,1767534729,15091.382521169995,112.3228812899979,50697.32474784001 2026-01-04,13:52:11.000,4,11120292,-795,0,1767534730,15091.422939029995,112.33697955000389,50697.52737432 2026-01-04,13:52:12.000,4,11120286,-795,0,1767534731,15091.45662058,112.31583215999854,50697.56230992001 2026-01-04,13:52:13.000,4,11120299,-795,0,1767534732,15091.463356889995,112.32993042000453,50697.569297040005 2026-01-04,13:52:14.000,4,11120306,-715,0,1767534733,15091.37578486,112.30878302999918,50697.54134856001 2026-01-04,13:52:15.000,4,11120355,-595,0,1767534734,15091.35557593,112.2876356400011,50697.4854516 2026-01-04,13:52:16.000,4,11120348,-795,0,1767534735,15091.43641165,112.2876356400011,50697.51340008001 2026-01-04,13:52:17.000,4,11120300,-795,0,1767534736,15091.443147959995,112.30173389999982,50697.618206880004 2026-01-04,13:52:18.000,4,11120376,-795,0,1767534737,15091.47009319999,112.26648825000302,50697.49243872001 2026-01-04,13:52:19.000,4,11120326,-795,0,1767534738,15091.49030212999,112.29468477000046,50697.49243872001 2026-01-04,13:52:20.000,4,11120293,-795,0,1767534739,15091.38925747999,112.26648825000302,50697.27583800001 2026-01-04,13:52:21.000,4,11120268,-795,0,1767534740,15091.483565819995,112.21009521000087,50697.4155804 2026-01-04,13:52:22.000,4,11120366,-795,0,1767534741,15091.604819399996,112.23829172999831,50697.68109096001 2026-01-04,13:52:23.000,4,11120398,-795,0,1767534742,15091.631764639991,112.20304608000151,50697.58327128 2026-01-04,13:52:24.000,4,11120340,-795,0,1767534743,15091.604819399996,112.2523899900043,50697.639168240006 2026-01-04,13:52:25.000,4,11120372,-795,0,1767534744,15091.672182499991,112.21714434000023,50697.59724552 2026-01-04,13:52:26.000,4,11120378,-795,0,1767534745,15091.658709880001,112.21009521000087,50697.6950652 2026-01-04,13:52:27.000,4,11120342,-795,0,1767534746,15091.63850095,112.18189869000344,50697.57628416 2026-01-04,13:52:28.000,4,11120382,-795,0,1767534747,15091.685655119996,112.15370216999872,50697.58327128 2026-01-04,13:52:29.000,4,11120307,-755,0,1767534748,15091.678918810001,112.15370216999872,50697.569297040005 2026-01-04,13:52:30.000,4,11120340,-795,0,1767534749,15091.631764639991,112.09730913000385,50697.43654176 2026-01-04,13:52:31.000,4,11120375,-795,0,1767534750,15091.732809289992,112.09730913000385,50697.569297040005 2026-01-04,13:52:32.000,4,11120373,-795,0,1767534751,15091.732809289992,112.13960391,50697.70205232 2026-01-04,13:52:33.000,4,11120336,-795,0,1767534752,15091.759754530001,112.08321086999786,50697.64615536 2026-01-04,13:52:34.000,4,11120377,-795,0,1767534753,15091.766490839997,112.03386696000234,50697.65314248 2026-01-04,13:52:35.000,4,11120245,-715,0,1767534754,15091.739545600001,112.01271957000426,50697.618206880004 2026-01-04,13:52:36.000,4,11120312,-715,0,1767534755,15091.766490839997,112.0056704400049,50697.688078080006 2026-01-04,13:52:37.000,4,11120425,-795,0,1767534756,15091.813645009992,111.99862130999827,50697.569297040005 2026-01-04,13:52:38.000,4,11120317,-755,0,1767534757,15091.779963460001,111.98452304999955,50697.64615536 2026-01-04,13:52:39.000,4,11120295,-795,0,1767534758,15091.739545600001,111.94927740000276,50697.59025840001 2026-01-04,13:52:40.000,4,11120174,-795,0,1767534759,15091.63850095,111.85058958000445,50697.303786480006 2026-01-04,13:52:41.000,4,11120340,-795,0,1767534760,15091.699127740001,111.86468784000317,50697.37365768001 2026-01-04,13:52:42.000,4,11120406,-795,0,1767534761,15091.779963460001,111.87173697000253,50697.56230992001 2026-01-04,13:52:43.000,4,11120254,-795,0,1767534762,15091.759754530001,111.8294421899991,50697.520387200006 2026-01-04,13:52:44.000,4,11120272,-795,0,1767534763,15091.753018219992,111.85763871000381,50697.47846448 2026-01-04,13:52:45.000,4,11120269,-795,0,1767534764,15091.800172390002,111.89288436000061,50697.46449024001 2026-01-04,13:52:46.000,4,11120337,-795,0,1767534765,15091.827117629997,111.78009828000359,50697.4854516 2026-01-04,13:52:47.000,4,11120382,-795,0,1767534766,15091.833853939992,111.86468784000317,50697.49243872001 2026-01-04,13:52:48.000,4,11120338,-795,0,1767534767,15091.813645009992,111.7941965400023,50697.54833568 2026-01-04,13:52:49.000,4,11120340,-795,0,1767534768,15091.827117629997,111.73780350000015,50697.54134856001 2026-01-04,13:52:50.000,4,11120242,-795,0,1767534769,15091.813645009992,111.66731219999929,50697.303786480006 2026-01-04,13:52:51.000,4,11120323,-795,0,1767534770,15091.860799180002,111.75895088999823,50697.4854516 2026-01-04,13:52:52.000,4,11120328,-795,0,1767534771,15091.955107519992,111.73780350000015,50697.64615536 2026-01-04,13:52:53.000,4,11120323,-795,0,1767534772,15091.955107519992,111.7307543700008,50697.58327128 2026-01-04,13:52:54.000,4,11120318,-795,0,1767534773,15091.975316449993,111.695508720004,50697.61121976001 2026-01-04,13:52:55.000,4,11120427,-635,0,1767534774,15091.941634900002,111.66026306999993,50697.72301368 2026-01-04,13:52:56.000,4,11120324,-795,0,1767534775,15091.928162279997,111.66026306999993,50697.58327128 2026-01-04,13:52:57.000,4,11120378,-795,0,1767534776,15091.901217040002,111.67436132999865,50697.66012960001 2026-01-04,13:52:58.000,4,11120255,-795,0,1767534777,15091.840590250002,111.66731219999929,50697.63218112001 2026-01-04,13:52:59.000,4,11120346,-795,0,1767534778,15091.874271799992,111.695508720004,50697.520387200006 2026-01-04,13:53:00.000,4,11120239,-795,0,1767534779,15091.793436079992,111.66731219999929,50697.42256752001 2026-01-04,13:53:01.000,4,11120241,-795,0,1767534780,15091.914689659992,111.681410459998,50697.56230992001 2026-01-04,13:53:02.000,4,11120371,-795,0,1767534781,15091.901217040002,111.64616481000121,50697.66012960001 2026-01-04,13:53:03.000,4,11120322,-795,0,1767534782,15091.941634900002,111.66026306999993,50697.736987920005 2026-01-04,13:53:04.000,4,11120279,-795,0,1767534783,15091.914689659992,111.61091916000441,50697.79987200001 2026-01-04,13:53:05.000,4,11120331,-795,0,1767534784,15091.948371209997,111.62501742000313,50697.77192352 2026-01-04,13:53:06.000,4,11120349,-795,0,1767534785,15091.948371209997,111.65321394000057,50697.82083336 2026-01-04,13:53:07.000,4,11120306,-795,0,1767534786,15091.961843830002,111.64616481000121,50697.84179472 2026-01-04,13:53:08.000,4,11120296,-795,0,1767534787,15091.928162279997,111.65321394000057,50697.834807600004 2026-01-04,13:53:09.000,4,11120364,-795,0,1767534788,15091.921425970002,111.64616481000121,50697.84878184001 2026-01-04,13:53:10.000,4,11120282,-795,0,1767534789,15091.827117629997,111.66731219999929,50697.625194 2026-01-04,13:53:11.000,4,11120395,-755,0,1767534790,15091.833853939992,111.60387002999778,50697.60423264 2026-01-04,13:53:12.000,4,11120314,-795,0,1767534791,15091.914689659992,111.66026306999993,50697.77192352 2026-01-04,13:53:13.000,4,11120317,-795,0,1767534792,15091.860799180002,111.63911568000185,50697.70903944001 2026-01-04,13:53:14.000,4,11120358,-795,0,1767534793,15091.874271799992,111.64616481000121,50697.736987920005 2026-01-04,13:53:15.000,4,11120334,-795,0,1767534794,15091.840590250002,111.62501742000313,50697.60423264 2026-01-04,13:53:16.000,4,11120324,-795,0,1767534795,15091.860799180002,111.60387002999778,50697.68109096001 2026-01-04,13:53:17.000,4,11120325,-795,0,1767534796,15091.860799180002,111.63911568000185,50697.688078080006 2026-01-04,13:53:18.000,4,11120316,-795,0,1767534797,15091.874271799992,111.58977176999906,50697.6950652 2026-01-04,13:53:19.000,4,11120322,-795,0,1767534798,15091.833853939992,111.60387002999778,50697.70205232 2026-01-04,13:53:20.000,4,11120347,-795,0,1767534799,15091.746281909996,111.56862438000098,50697.569297040005 2026-01-04,13:53:21.000,4,11120283,-795,0,1767534800,15091.833853939992,111.60387002999778,50697.63218112001 2026-01-04,13:53:22.000,4,11120314,-795,0,1767534801,15091.847326559997,111.62501742000313,50697.736987920005 2026-01-04,13:53:23.000,4,11120351,-795,0,1767534802,15091.907953349997,111.58977176999906,50697.75096216 2026-01-04,13:53:24.000,4,11120309,-795,0,1767534803,15091.887744419997,111.57567351000034,50697.785897760004 2026-01-04,13:53:25.000,4,11120278,-795,0,1767534804,15091.894480729992,111.59682089999842,50697.68109096001 2026-01-04,13:53:26.000,4,11120311,-795,0,1767534805,15091.874271799992,111.57567351000034,50697.67410384 2026-01-04,13:53:27.000,4,11120379,-795,0,1767534806,15091.881008110002,111.55452612000227,50697.67410384 2026-01-04,13:53:28.000,4,11120404,-795,0,1767534807,15091.887744419997,111.62501742000313,50697.75096216 2026-01-04,13:53:29.000,4,11120333,-795,0,1767534808,15091.894480729992,111.55452612000227,50697.70903944001 2026-01-04,13:53:30.000,4,11120316,-795,0,1767534809,15091.732809289992,111.52632960000483,50697.39461904001 2026-01-04,13:53:31.000,4,11120333,-795,0,1767534810,15091.726072979996,111.54042786000355,50697.59724552 2026-01-04,13:53:32.000,4,11120317,-795,0,1767534811,15091.793436079992,111.5474769900029,50697.688078080006 2026-01-04,13:53:33.000,4,11120376,-795,0,1767534812,15091.779963460001,111.47698569000204,50697.59724552 2026-01-04,13:53:34.000,4,11120401,-795,0,1767534813,15091.685655119996,111.55452612000227,50697.639168240006 2026-01-04,13:53:35.000,4,11120318,-795,0,1767534814,15091.732809289992,111.5192804699982,50697.618206880004 2026-01-04,13:53:36.000,4,11120367,-795,0,1767534815,15091.678918810001,111.54042786000355,50697.61121976001 2026-01-04,13:53:37.000,4,11120305,-795,0,1767534816,15091.699127740001,111.50518220999948,50697.64615536 2026-01-04,13:53:38.000,4,11120295,-715,0,1767534817,15091.712600359991,111.50518220999948,50697.639168240006 2026-01-04,13:53:39.000,4,11120319,-795,0,1767534818,15091.692391429991,111.5192804699982,50697.60423264 2026-01-04,13:53:40.000,4,11120178,-795,0,1767534819,15091.57787416,111.52632960000483,50697.471477360006 2026-01-04,13:53:41.000,4,11120254,-795,0,1767534820,15091.564401539996,111.4840348200014,50697.40859328 2026-01-04,13:53:42.000,4,11120294,-795,0,1767534821,15091.61829202,111.50518220999948,50697.569297040005 2026-01-04,13:53:43.000,4,11120332,-795,0,1767534822,15091.645237259996,111.45583830000396,50697.618206880004 2026-01-04,13:53:44.000,4,11120287,-795,0,1767534823,15091.678918810001,111.49813308000012,50697.65314248 2026-01-04,13:53:45.000,4,11120448,-795,0,1767534824,15091.625028329996,111.42059264999989,50697.59724552 2026-01-04,13:53:46.000,4,11120386,-795,0,1767534825,15091.611555709991,111.41354352000053,50697.70903944001 2026-01-04,13:53:47.000,4,11120302,-795,0,1767534826,15091.59808309,111.44174003999797,50697.6950652 2026-01-04,13:53:48.000,4,11120373,-795,0,1767534827,15091.61829202,111.47698569000204,50697.688078080006 2026-01-04,13:53:49.000,4,11120324,-795,0,1767534828,15091.523983679996,111.42764177999925,50697.79288488 2026-01-04,13:53:50.000,4,11120088,-795,0,1767534829,15091.463356889995,111.42059264999989,50697.471477360006 2026-01-04,13:53:51.000,4,11120337,-795,0,1767534830,15091.49030212999,111.46288743000332,50697.471477360006 2026-01-04,13:53:52.000,4,11120359,-795,0,1767534831,15091.5374563,111.42764177999925,50697.59025840001 2026-01-04,13:53:53.000,4,11120305,-795,0,1767534832,15091.51051105999,111.49108395000076,50697.6950652 2026-01-04,13:53:54.000,4,11120311,-795,0,1767534833,15091.53071998999,111.56157525000162,50697.70903944001 2026-01-04,13:53:55.000,4,11120202,-795,0,1767534834,15091.544192609996,111.4840348200014,50697.65314248 2026-01-04,13:53:56.000,4,11120338,-795,0,1767534835,15091.51051105999,111.47698569000204,50697.66012960001 2026-01-04,13:53:57.000,4,11120371,-795,0,1767534836,15091.47682951,111.49813308000012,50697.625194 2026-01-04,13:53:58.000,4,11120352,-715,0,1767534837,15091.422939029995,111.55452612000227,50697.68109096001 2026-01-04,13:53:59.000,4,11120294,-795,0,1767534838,15091.41620272,111.55452612000227,50697.736987920005 2026-01-04,13:54:00.000,4,11120269,-795,0,1767534839,15091.261267589995,111.5192804699982,50697.4155804 2026-01-04,13:54:01.000,4,11120289,-795,0,1767534840,15091.342103309995,111.53337873000419,50697.61121976001 2026-01-04,13:54:02.000,4,11120324,-795,0,1767534841,15091.27474021,111.5192804699982,50697.688078080006 2026-01-04,13:54:03.000,4,11120300,-795,0,1767534842,15091.32863068999,111.56157525000162,50697.65314248 2026-01-04,13:54:04.000,4,11120209,-795,0,1767534843,15091.25453128,111.61091916000441,50697.5553228 2026-01-04,13:54:05.000,4,11120262,-795,0,1767534844,15091.29494914,111.57567351000034,50697.639168240006 2026-01-04,13:54:06.000,4,11120332,-795,0,1767534845,15091.24779496999,111.59682089999842,50697.625194 2026-01-04,13:54:07.000,4,11120352,-795,0,1767534846,15091.27474021,111.62501742000313,50697.569297040005 2026-01-04,13:54:08.000,4,11120292,-795,0,1767534847,15091.25453128,111.695508720004,50697.5553228 2026-01-04,13:54:09.000,4,11120306,-795,0,1767534848,15091.19390449,111.60387002999778,50697.667116720004 2026-01-04,13:54:10.000,4,11120365,-795,0,1767534849,15091.12654138999,111.65321394000057,50697.36667056 2026-01-04,13:54:11.000,4,11120289,-795,0,1767534850,15091.059178289994,111.63911568000185,50697.47846448 2026-01-04,13:54:12.000,4,11120314,-795,0,1767534851,15091.14675031999,111.64616481000121,50697.57628416 2026-01-04,13:54:13.000,4,11120302,-795,0,1767534852,15091.099596149994,111.73780350000015,50697.57628416 2026-01-04,13:54:14.000,4,11120317,-795,0,1767534853,15091.133277699999,111.73780350000015,50697.639168240006 2026-01-04,13:54:15.000,4,11120297,-795,0,1767534854,15091.086123529989,111.75895088999823,50697.56230992001 2026-01-04,13:54:16.000,4,11120376,-795,0,1767534855,15091.025496739989,111.86468784000317,50697.63218112001 2026-01-04,13:54:17.000,4,11120370,-795,0,1767534856,15090.991815189998,111.84354044999782,50697.639168240006 2026-01-04,13:54:18.000,4,11120254,-795,0,1767534857,15090.998551499993,111.86468784000317,50697.54134856001 2026-01-04,13:54:19.000,4,11120320,-795,0,1767534858,15090.985078879989,111.89993348999997,50697.58327128 2026-01-04,13:54:20.000,4,11120271,-795,0,1767534859,15090.870561609998,111.88583523000125,50697.35968344 2026-01-04,13:54:21.000,4,11120335,-795,0,1767534860,15090.843616369988,111.9422282700034,50697.520387200006 2026-01-04,13:54:22.000,4,11120401,-795,0,1767534861,15090.782989580002,112.05501435000042,50697.639168240006 2026-01-04,13:54:23.000,4,11120354,-795,0,1767534862,15090.756044339993,112.01976870000362,50697.61121976001 2026-01-04,13:54:24.000,4,11120266,-795,0,1767534863,15090.708890169997,112.06911260999914,50697.625194 2026-01-04,13:54:25.000,4,11120315,-795,0,1767534864,15090.749308029997,112.14665303999936,50697.74397504 2026-01-04,13:54:26.000,4,11120374,-795,0,1767534865,15090.729099099997,112.1889478200028,50697.7649364 2026-01-04,13:54:27.000,4,11120296,-795,0,1767534866,15090.654999689992,112.17484956000408,50697.70903944001 2026-01-04,13:54:28.000,4,11120388,-795,0,1767534867,15090.634790759992,112.23829172999831,50697.70903944001 2026-01-04,13:54:29.000,4,11120391,-795,0,1767534868,15090.567427659997,112.2523899900043,50697.71602656 2026-01-04,13:54:30.000,4,11120291,-795,0,1767534869,15090.385547289996,112.26648825000302,50697.401606160005 2026-01-04,13:54:31.000,4,11120336,-795,0,1767534870,15090.425965149996,112.33697955000389,50697.54833568 2026-01-04,13:54:32.000,4,11120314,-795,0,1767534871,15090.41922884,112.35107781000261,50697.688078080006 2026-01-04,13:54:33.000,4,11120367,-795,0,1767534872,15090.412492529991,112.46386388999963,50697.74397504 2026-01-04,13:54:34.000,4,11120329,-795,0,1767534873,15090.35860205,112.52730606000114,50697.66012960001 2026-01-04,13:54:35.000,4,11120318,-795,0,1767534874,15090.31144787999,112.59074823000265,50697.64615536 2026-01-04,13:54:36.000,4,11120242,-795,0,1767534875,15090.29123894999,112.60484649000136,50697.67410384 2026-01-04,13:54:37.000,4,11120366,-795,0,1767534876,15090.21713954,112.71763256999839,50697.688078080006 2026-01-04,13:54:38.000,4,11120309,-795,0,1767534877,15090.13630382,112.73877996000374,50697.59724552 2026-01-04,13:54:39.000,4,11120290,-795,0,1767534878,15090.12956750999,112.7458290900031,50697.7649364 2026-01-04,13:54:40.000,4,11120368,-795,0,1767534879,15090.001577619994,112.81632039000397,50697.52737432 2026-01-04,13:54:41.000,4,11120314,-795,0,1767534880,15089.94768713999,112.95025385999907,50697.53436144 2026-01-04,13:54:42.000,4,11120432,-795,0,1767534881,15089.961159759994,113.00664690000121,50697.70903944001 2026-01-04,13:54:43.000,4,11120294,-795,0,1767534882,15089.97463238,113.03484341999865,50697.70903944001 2026-01-04,13:54:44.000,4,11120351,-795,0,1767534883,15089.860115109994,113.16172776000167,50697.70205232 2026-01-04,13:54:45.000,4,11120242,-795,0,1767534884,15089.839906179994,113.22516993000318,50697.6950652 2026-01-04,13:54:46.000,4,11120275,-795,0,1767534885,15089.792752009998,113.24631732000125,50697.72301368 2026-01-04,13:54:47.000,4,11120284,-795,0,1767534886,15089.772543079998,113.35910339999828,50697.67410384 2026-01-04,13:54:48.000,4,11120219,-795,0,1767534887,15089.718652599993,113.4013981800017,50697.60423264 2026-01-04,13:54:49.000,4,11120298,-795,0,1767534888,15089.637816879993,113.46484035000321,50697.569297040005 2026-01-04,13:54:50.000,4,11120319,-795,0,1767534889,15089.631080569998,113.53533165000408,50697.39461904001 2026-01-04,13:54:51.000,4,11120245,-795,0,1767534890,15089.624344260003,113.66221598999982,50697.59724552 2026-01-04,13:54:52.000,4,11120282,-795,0,1767534891,15089.543508540002,113.71860903000197,50697.667116720004 2026-01-04,13:54:53.000,4,11120339,-795,0,1767534892,15089.496354369992,113.80319859000156,50697.63218112001 2026-01-04,13:54:54.000,4,11120167,-795,0,1767534893,15089.523299610002,113.8595916300037,50697.70205232 2026-01-04,13:54:55.000,4,11120325,-795,0,1767534894,15089.449200199997,113.93713206000393,50697.64615536 2026-01-04,13:54:56.000,4,11120314,-795,0,1767534895,15089.428991269997,113.98647596999945,50697.68109096001 2026-01-04,13:54:57.000,4,11120298,-795,0,1767534896,15089.388573409997,114.08516378999775,50697.618206880004 2026-01-04,13:54:58.000,4,11120316,-795,0,1767534897,15089.348155549997,114.13450770000054,50697.70205232 2026-01-04,13:54:59.000,4,11120263,-755,0,1767534898,15089.280792450001,114.21909726000013,50697.520387200006 2026-01-04,13:55:00.000,4,11120237,-795,0,1767534899,15089.1797478,114.29663769000035,50697.35968344 2026-01-04,13:55:01.000,4,11120301,-795,0,1767534900,15089.193220419991,114.3882763799993,50697.42955464 2026-01-04,13:55:02.000,4,11120343,-755,0,1767534901,15089.173011489991,114.40237463999802,50697.54134856001 2026-01-04,13:55:03.000,4,11120286,-795,0,1767534902,15089.166275179996,114.46581680999952,50697.569297040005 2026-01-04,13:55:04.000,4,11120349,-795,0,1767534903,15089.15953887,114.55745549999847,50697.54833568 2026-01-04,13:55:05.000,4,11120247,-795,0,1767534904,15089.19995673,114.64204505999805,50697.56230992001 2026-01-04,13:55:06.000,4,11120281,-795,0,1767534905,15089.19995673,114.79007678999915,50697.58327128 2026-01-04,13:55:07.000,4,11120315,-795,0,1767534906,15089.11912101,114.7971259199985,50697.688078080006 2026-01-04,13:55:08.000,4,11120336,-795,0,1767534907,15089.193220419991,114.89581374000409,50697.61121976001 2026-01-04,13:55:09.000,4,11120344,-795,0,1767534908,15089.105648389996,115.02269807999983,50697.67410384 2026-01-04,13:55:10.000,4,11120364,-795,0,1767534909,15088.984394809995,115.0579437300039,50697.34570920001 2026-01-04,13:55:11.000,4,11120199,-795,0,1767534910,15088.97092218999,115.0579437300039,50697.38763192 2026-01-04,13:55:12.000,4,11120332,-795,0,1767534911,15089.07870315,115.13548416000413,50697.64615536 2026-01-04,13:55:13.000,4,11120270,-795,0,1767534912,15089.11238469999,115.22007372000371,50697.625194 2026-01-04,13:55:14.000,4,11120338,-795,0,1767534913,15089.09217576999,115.26941762999923,50697.61121976001 2026-01-04,13:55:15.000,4,11120352,-795,0,1767534914,15089.09891208,115.24122111000179,50697.61121976001 2026-01-04,13:55:16.000,4,11120365,-795,0,1767534915,15089.09217576999,115.27646675999858,50697.59724552 2026-01-04,13:55:17.000,4,11120389,-795,0,1767534916,15089.193220419991,115.41744936000032,50697.67410384 2026-01-04,13:55:18.000,4,11120482,-795,0,1767534917,15089.11238469999,115.46679327000311,50697.63218112001 2026-01-04,13:55:19.000,4,11120343,-795,0,1767534918,15089.13259362999,115.49498979000055,50697.569297040005 2026-01-04,13:55:20.000,4,11120296,-795,0,1767534919,15089.01807636,115.45269501000439,50697.26186376 2026-01-04,13:55:21.000,4,11120260,-795,0,1767534920,15089.11238469999,115.57253022000077,50697.4854516 2026-01-04,13:55:22.000,4,11120333,-795,0,1767534921,15089.11912101,115.6148250000042,50697.42256752001 2026-01-04,13:55:23.000,4,11120249,-795,0,1767534922,15089.173011489991,115.650070650001,50697.34570920001 2026-01-04,13:55:24.000,4,11120225,-795,0,1767534923,15089.13259362999,115.60072673999821,50697.401606160005 2026-01-04,13:55:25.000,4,11120325,-795,0,1767534924,15089.19995673,115.67826716999843,50697.42256752001 2026-01-04,13:55:26.000,4,11120312,-795,0,1767534925,15089.193220419991,115.73466021000058,50697.4155804 2026-01-04,13:55:27.000,4,11120324,-795,0,1767534926,15089.193220419991,115.72761108000122,50697.42955464 2026-01-04,13:55:28.000,4,11120350,-795,0,1767534927,15089.260583520001,115.75580759999866,50697.450516000004 2026-01-04,13:55:29.000,4,11120336,-795,0,1767534928,15089.314473999992,115.73466021000058,50697.42955464 2026-01-04,13:55:30.000,4,11120291,-795,0,1767534929,15089.213429349991,115.81924977000017,50697.24788952 2026-01-04,13:55:31.000,4,11120338,-795,0,1767534930,15089.19995673,115.7487584699993,50697.24788952 2026-01-04,13:55:32.000,4,11120330,-795,0,1767534931,15089.307737689996,115.77695499000401,50697.4155804 2026-01-04,13:55:33.000,4,11120229,-795,0,1767534932,15089.341419240001,115.79810238000209,50697.37365768001 2026-01-04,13:55:34.000,4,11120237,-795,0,1767534933,15089.375100789992,115.73466021000058,50697.38763192 2026-01-04,13:55:35.000,4,11120299,-795,0,1767534934,15089.442463890002,115.76990586000466,50697.42256752001 2026-01-04,13:55:36.000,4,11120396,-795,0,1767534935,15089.455936509992,115.7135128200025,50697.471477360006 2026-01-04,13:55:37.000,4,11120379,-795,0,1767534936,15089.530035919997,115.76990586000466,50697.46449024001 2026-01-04,13:55:38.000,4,11120339,-795,0,1767534937,15089.509826989997,115.72056195000187,50697.42256752001 2026-01-04,13:55:39.000,4,11120273,-795,0,1767534938,15089.543508540002,115.6853162999978,50697.45750312 2026-01-04,13:55:40.000,4,11120390,-795,0,1767534939,15089.509826989997,115.67826716999843,50697.10116 2026-01-04,13:55:41.000,4,11120244,-715,0,1767534940,15089.523299610002,115.63597239000228,50697.21994104 2026-01-04,13:55:42.000,4,11120350,-795,0,1767534941,15089.597399019993,115.64302152000164,50697.39461904001 2026-01-04,13:55:43.000,4,11120362,-795,0,1767534942,15089.691707359998,115.58662847999949,50697.331734960004 2026-01-04,13:55:44.000,4,11120305,-795,0,1767534943,15089.732125219998,115.55843196000205,50697.3806448 2026-01-04,13:55:45.000,4,11120353,-795,0,1767534944,15089.752334149998,115.50908804999926,50697.3806448 2026-01-04,13:55:46.000,4,11120270,-795,0,1767534945,15089.705179979988,115.47384240000247,50697.3107736 2026-01-04,13:55:47.000,4,11120345,-795,0,1767534946,15089.786015699989,115.45269501000439,50697.303786480006 2026-01-04,13:55:48.000,4,11120302,-795,0,1767534947,15089.839906179994,115.41744936000032,50697.3806448 2026-01-04,13:55:49.000,4,11120326,-795,0,1767534948,15089.799488319994,115.36105631999817,50697.32474784001 2026-01-04,13:55:50.000,4,11120226,-795,0,1767534949,15089.786015699989,115.33285980000073,50697.2409024 2026-01-04,13:55:51.000,4,11120362,-795,0,1767534950,15089.839906179994,115.28351588999794,50697.164044080004 2026-01-04,13:55:52.000,4,11120317,-795,0,1767534951,15089.893796659999,115.26941762999923,50697.40859328 2026-01-04,13:55:53.000,4,11120427,-795,0,1767534952,15089.893796659999,115.22712285000307,50697.450516000004 2026-01-04,13:55:54.000,4,11120331,-795,0,1767534953,15089.940950829994,115.17777894000028,50697.45750312 2026-01-04,13:55:55.000,4,11120345,-795,0,1767534954,15089.92747820999,115.0931893800007,50697.46449024001 2026-01-04,13:55:56.000,4,11120267,-795,0,1767534955,15089.880324039994,115.03679633999855,50697.39461904001 2026-01-04,13:55:57.000,4,11120349,-795,0,1767534956,15089.860115109994,115.00155069000175,50697.35968344 2026-01-04,13:55:58.000,4,11120361,-795,0,1767534957,15089.92747820999,114.9451576499996,50697.401606160005 2026-01-04,13:55:59.000,4,11120336,-795,0,1767534958,15089.97463238,114.8464698300013,50697.352696320006 2026-01-04,13:56:00.000,4,11120322,-795,0,1767534959,15089.920741899994,114.8464698300013,50697.14308272 2026-01-04,13:56:01.000,4,11120321,-795,0,1767534960,15089.98810499999,114.75483114000235,50697.26186376 2026-01-04,13:56:02.000,4,11120284,-795,0,1767534961,15089.981368689994,114.74073288000363,50697.40859328 2026-01-04,13:56:03.000,4,11120382,-795,0,1767534962,15089.981368689994,114.747782010003,50697.52737432 2026-01-04,13:56:04.000,4,11120369,-795,0,1767534963,15090.0554681,114.64909419000469,50697.46449024001 2026-01-04,13:56:05.000,4,11120349,-795,0,1767534964,15090.04873178999,114.55745549999847,50697.471477360006 2026-01-04,13:56:06.000,4,11120319,-795,0,1767534965,15090.02852285999,114.55745549999847,50697.520387200006 2026-01-04,13:56:07.000,4,11120308,-795,0,1767534966,15090.02852285999,114.49401333000424,50697.42955464 2026-01-04,13:56:08.000,4,11120337,-795,0,1767534967,15090.02852285999,114.46581680999952,50697.36667056 2026-01-04,13:56:09.000,4,11120378,-795,0,1767534968,15089.96789606999,114.40942377000465,50697.34570920001 2026-01-04,13:56:10.000,4,11120365,-715,0,1767534969,15089.873587729999,114.39532550999866,50697.164044080004 2026-01-04,13:56:11.000,4,11120306,-795,0,1767534970,15089.866851419989,114.36712899000122,50697.26885088 2026-01-04,13:56:12.000,4,11120373,-795,0,1767534971,15089.940950829994,114.36007986000186,50697.3806448 2026-01-04,13:56:13.000,4,11120418,-795,0,1767534972,15089.98810499999,114.30368681999971,50697.331734960004 2026-01-04,13:56:14.000,4,11120363,-795,0,1767534973,15089.961159759994,114.28253943000163,50697.28981224 2026-01-04,13:56:15.000,4,11120324,-795,0,1767534974,15089.98810499999,114.29663769000035,50697.3107736 2026-01-04,13:56:16.000,4,11120385,-795,0,1767534975,15089.954423449999,114.31073594999907,50697.352696320006 2026-01-04,13:56:17.000,4,11120149,-795,0,1767534976,15089.97463238,114.26139204000356,50697.32474784001 2026-01-04,13:56:18.000,4,11120323,-795,0,1767534977,15089.96789606999,114.29663769000035,50697.38763192 2026-01-04,13:56:19.000,4,11120317,-795,0,1767534978,15089.97463238,114.26844117000292,50697.43654176 2026-01-04,13:56:20.000,4,11120277,-675,0,1767534979,15089.92747820999,114.21909726000013,50697.066224400005 2026-01-04,13:56:21.000,4,11120276,-795,0,1767534980,15090.021786549994,114.2402446499982,50697.37365768001 2026-01-04,13:56:22.000,4,11120304,-795,0,1767534981,15089.981368689994,114.21909726000013,50697.39461904001 2026-01-04,13:56:23.000,4,11120309,-795,0,1767534982,15090.01505024,114.19090074000269,50697.37365768001 2026-01-04,13:56:24.000,4,11120387,-795,0,1767534983,15089.98810499999,114.22614638999949,50697.303786480006 2026-01-04,13:56:25.000,4,11120310,-795,0,1767534984,15089.954423449999,114.23319551999884,50697.2409024 2026-01-04,13:56:26.000,4,11120342,-795,0,1767534985,15089.96789606999,114.23319551999884,50697.3806448 2026-01-04,13:56:27.000,4,11120297,-795,0,1767534986,15090.001577619994,114.23319551999884,50697.26885088 2026-01-04,13:56:28.000,4,11120317,-795,0,1767534987,15090.01505024,114.27549030000228,50697.3107736 2026-01-04,13:56:29.000,4,11120306,-795,0,1767534988,15089.99484131,114.16975335000461,50697.35968344 2026-01-04,13:56:30.000,4,11120303,-755,0,1767534989,15089.99484131,114.24729378000484,50697.24788952 2026-01-04,13:56:31.000,4,11120363,-795,0,1767534990,15089.981368689994,114.22614638999949,50697.1710312 2026-01-04,13:56:32.000,4,11120367,-795,0,1767534991,15090.07567703,114.2543429100042,50697.46449024001 2026-01-04,13:56:33.000,4,11120356,-795,0,1767534992,15090.07567703,114.2402446499982,50697.3806448 2026-01-04,13:56:34.000,4,11120309,-795,0,1767534993,15090.102622269995,114.26139204000356,50697.401606160005 2026-01-04,13:56:35.000,4,11120365,-795,0,1767534994,15090.082413339995,114.24729378000484,50697.471477360006 2026-01-04,13:56:36.000,4,11120341,-795,0,1767534995,15090.07567703,114.2402446499982,50697.45750312 2026-01-04,13:56:37.000,4,11120327,-795,0,1767534996,15090.082413339995,114.21204813000077,50697.42256752001 2026-01-04,13:56:38.000,4,11120296,-795,0,1767534997,15090.10935857999,114.27549030000228,50697.4155804 2026-01-04,13:56:39.000,4,11120310,-795,0,1767534998,15090.163249059995,114.26844117000292,50697.32474784001 2026-01-04,13:56:40.000,4,11120320,-795,0,1767534999,15090.041995479995,114.28253943000163,50697.115134240004 2026-01-04,13:56:41.000,4,11120343,-795,0,1767535000,15090.122831199995,114.26844117000292,50697.29679936001 2026-01-04,13:56:42.000,4,11120335,-795,0,1767535001,15090.143040129995,114.289588560001,50697.29679936001 2026-01-04,13:56:43.000,4,11120334,-755,0,1767535002,15090.12956750999,114.2402446499982,50697.3107736 2026-01-04,13:56:44.000,4,11120324,-795,0,1767535003,15090.203666919995,114.2402446499982,50697.303786480006 2026-01-04,13:56:45.000,4,11120358,-795,0,1767535004,15090.21713954,114.23319551999884,50697.26885088 2026-01-04,13:56:46.000,4,11120291,-795,0,1767535005,15090.244084779995,114.27549030000228,50697.31776072 2026-01-04,13:56:47.000,4,11120321,-795,0,1767535006,15090.2575574,114.31778507999843,50697.32474784001 2026-01-04,13:56:48.000,4,11120288,-795,0,1767535007,15090.284502639995,114.27549030000228,50697.35968344 2026-01-04,13:56:49.000,4,11120346,-795,0,1767535008,15090.365338359996,114.26844117000292,50697.36667056 2026-01-04,13:56:50.000,4,11120332,-795,0,1767535009,15090.23061215999,114.24729378000484,50697.15006984 2026-01-04,13:56:51.000,4,11120345,-795,0,1767535010,15090.35186573999,114.31073594999907,50697.19897968 2026-01-04,13:56:52.000,4,11120333,-795,0,1767535011,15090.33165680999,114.29663769000035,50697.33872208 2026-01-04,13:56:53.000,4,11120333,-755,0,1767535012,15090.33839312,114.2402446499982,50697.3107736 2026-01-04,13:56:54.000,4,11120323,-795,0,1767535013,15090.35186573999,114.26844117000292,50697.2409024 2026-01-04,13:56:55.000,4,11120296,-795,0,1767535014,15090.365338359996,114.30368681999971,50697.26885088 2026-01-04,13:56:56.000,4,11120371,-795,0,1767535015,15090.385547289996,114.31778507999843,50697.29679936001 2026-01-04,13:56:57.000,4,11120283,-795,0,1767535016,15090.412492529991,114.33893247000378,50697.21295392 2026-01-04,13:56:58.000,4,11120357,-795,0,1767535017,15090.473119319991,114.30368681999971,50697.24788952 2026-01-04,13:56:59.000,4,11120235,-795,0,1767535018,15090.513537179992,114.23319551999884,50697.19897968 2026-01-04,13:57:00.000,4,11120292,-795,0,1767535019,15090.37881098,114.23319551999884,50696.947443360004 2026-01-04,13:57:01.000,4,11120331,-795,0,1767535020,15090.466383009996,114.2543429100042,50697.12910848001 2026-01-04,13:57:02.000,4,11120394,-795,0,1767535021,15090.553955039992,114.23319551999884,50697.26186376 2026-01-04,13:57:03.000,4,11120325,-795,0,1767535022,15090.553955039992,114.14860595999926,50697.29679936001 2026-01-04,13:57:04.000,4,11120364,-795,0,1767535023,15090.648263379997,114.21909726000013,50697.185005440006 2026-01-04,13:57:05.000,4,11120363,-795,0,1767535024,15090.648263379997,114.17680248000397,50697.25487664001 2026-01-04,13:57:06.000,4,11120307,-675,0,1767535025,15090.681944930002,114.19090074000269,50697.19897968 2026-01-04,13:57:07.000,4,11120303,-795,0,1767535026,15090.702153860002,114.21909726000013,50697.20596680001 2026-01-04,13:57:08.000,4,11120343,-795,0,1767535027,15090.654999689992,114.21909726000013,50697.28981224 2026-01-04,13:57:09.000,4,11120349,-795,0,1767535028,15090.688681239997,114.22614638999949,50697.33872208 2026-01-04,13:57:10.000,4,11120216,-795,0,1767535029,15090.648263379997,114.18385161000333,50697.15006984 2026-01-04,13:57:11.000,4,11120373,-795,0,1767535030,15090.654999689992,114.1415568299999,50697.02430168 2026-01-04,13:57:12.000,4,11120344,-795,0,1767535031,15090.661736000002,114.13450770000054,50697.1710312 2026-01-04,13:57:13.000,4,11120324,-795,0,1767535032,15090.789725889997,114.12745857000118,50697.28981224 2026-01-04,13:57:14.000,4,11120329,-795,0,1767535033,15090.776253269993,114.11336031000246,50697.450516000004 2026-01-04,13:57:15.000,4,11120338,-795,0,1767535034,15090.729099099997,114.07811465999839,50697.32474784001 2026-01-04,13:57:16.000,4,11120356,-795,0,1767535035,15090.769516959997,114.08516378999775,50697.303786480006 2026-01-04,13:57:17.000,4,11120311,-795,0,1767535036,15090.782989580002,114.02172162000352,50697.32474784001 2026-01-04,13:57:18.000,4,11120381,-795,0,1767535037,15090.789725889997,114.0076233600048,50697.331734960004 2026-01-04,13:57:19.000,4,11120301,-795,0,1767535038,15090.789725889997,113.9935250999988,50697.24788952 2026-01-04,13:57:20.000,4,11120329,-795,0,1767535039,15090.715626479992,114.0076233600048,50697.066224400005 2026-01-04,13:57:21.000,4,11120416,-795,0,1767535040,15090.695417549992,113.93008293000457,50696.968404720006 2026-01-04,13:57:22.000,4,11120394,-795,0,1767535041,15090.803198510002,113.97942684000009,50697.20596680001 2026-01-04,13:57:23.000,4,11120308,-795,0,1767535042,15090.877297919993,113.94418119000329,50697.1710312 2026-01-04,13:57:24.000,4,11120374,-795,0,1767535043,15090.897506849993,113.86664076000307,50697.115134240004 2026-01-04,13:57:25.000,4,11120328,-795,0,1767535044,15090.836880059993,113.85254250000435,50697.20596680001 2026-01-04,13:57:26.000,4,11120338,-795,0,1767535045,15090.863825299988,113.85254250000435,50697.10116 2026-01-04,13:57:27.000,4,11120290,-795,0,1767535046,15090.877297919993,113.71860903000197,50697.12910848001 2026-01-04,13:57:28.000,4,11120278,-795,0,1767535047,15090.870561609998,113.74680554999941,50697.19897968 2026-01-04,13:57:29.000,4,11120341,-795,0,1767535048,15090.836880059993,113.73975642000005,50697.24788952 2026-01-04,13:57:30.000,4,11120347,-795,0,1767535049,15090.836880059993,113.66221598999982,50697.017314560006 2026-01-04,13:57:31.000,4,11120368,-795,0,1767535050,15090.809934819998,113.66926511999918,50697.02430168 2026-01-04,13:57:32.000,4,11120351,-795,0,1767535051,15090.904243159988,113.66926511999918,50697.12910848001 2026-01-04,13:57:33.000,4,11120319,-795,0,1767535052,15090.931188399998,113.59877381999831,50697.19199256 2026-01-04,13:57:34.000,4,11120325,-795,0,1767535053,15090.971606259998,113.61992121000367,50697.164044080004 2026-01-04,13:57:35.000,4,11120459,-795,0,1767535054,15090.998551499993,113.57057730000088,50697.10814712001 2026-01-04,13:57:36.000,4,11120380,-795,0,1767535055,15091.079387219994,113.5494299100028,50697.21295392 2026-01-04,13:57:37.000,4,11120359,-795,0,1767535056,15091.099596149994,113.52123338999809,50697.21994104 2026-01-04,13:57:38.000,4,11120316,-795,0,1767535057,15091.113068769999,113.47188948000257,50697.21994104 2026-01-04,13:57:39.000,4,11120364,-795,0,1767535058,15091.133277699999,113.47188948000257,50697.2409024 2026-01-04,13:57:40.000,4,11120244,-795,0,1767535059,15091.106332459989,113.38025079000363,50697.05225016 2026-01-04,13:57:41.000,4,11120344,-795,0,1767535060,15091.072650909999,113.31680862000212,50697.0312888 2026-01-04,13:57:42.000,4,11120431,-795,0,1767535061,15091.26800389999,113.26041557999997,50697.29679936001 2026-01-04,13:57:43.000,4,11120340,-795,0,1767535062,15091.25453128,113.26746470999933,50697.22692816001 2026-01-04,13:57:44.000,4,11120290,-795,0,1767535063,15091.25453128,113.24631732000125,50697.19897968 2026-01-04,13:57:45.000,4,11120341,-795,0,1767535064,15091.28821282999,113.18287514999975,50697.2409024 2026-01-04,13:57:46.000,4,11120374,-795,0,1767535065,15091.30842175999,113.19697340999846,50697.233915280005 2026-01-04,13:57:47.000,4,11120321,-795,0,1767535066,15091.301685449995,113.16172776000167,50697.19897968 2026-01-04,13:57:48.000,4,11120312,-795,0,1767535067,15091.29494914,113.08418733000144,50697.19897968 2026-01-04,13:57:49.000,4,11120348,-795,0,1767535068,15091.261267589995,113.13353124000423,50697.19199256 2026-01-04,13:57:50.000,4,11120249,-795,0,1767535069,15091.261267589995,113.07008907000272,50697.08019864 2026-01-04,13:57:51.000,4,11120314,-795,0,1767535070,15091.362312239995,113.07008907000272,50697.08718576001 2026-01-04,13:57:52.000,4,11120337,-795,0,1767535071,15091.483565819995,113.06303994000336,50697.3107736 2026-01-04,13:57:53.000,4,11120405,-795,0,1767535072,15091.45662058,112.97845038000378,50697.21994104 2026-01-04,13:57:54.000,4,11120329,-795,0,1767535073,15091.483565819995,112.99959777000186,50697.3107736 2026-01-04,13:57:55.000,4,11120302,-795,0,1767535074,15091.47009319999,112.92910647000099,50697.31776072 2026-01-04,13:57:56.000,4,11120351,-795,0,1767535075,15091.51724737,112.95730298999842,50697.42256752001 2026-01-04,13:57:57.000,4,11120350,-795,0,1767535076,15091.523983679996,112.85861517000012,50697.331734960004 2026-01-04,13:57:58.000,4,11120368,-795,0,1767535077,15091.584610469996,112.8445169100014,50697.3107736 2026-01-04,13:57:59.000,4,11120305,-795,0,1767535078,15091.55766523,112.85156604000076,50697.282825120004 2026-01-04,13:58:00.000,4,11120276,-755,0,1767535079,15091.53071998999,112.80222212999797,50697.164044080004 2026-01-04,13:58:01.000,4,11120301,-795,0,1767535080,15091.53071998999,112.73877996000374,50697.10116 2026-01-04,13:58:02.000,4,11120417,-795,0,1767535081,15091.631764639991,112.72468169999775,50697.27583800001 2026-01-04,13:58:03.000,4,11120337,-795,0,1767535082,15091.61829202,112.71763256999839,50697.2409024 2026-01-04,13:58:04.000,4,11120311,-795,0,1767535083,15091.651973569991,112.71763256999839,50697.282825120004 2026-01-04,13:58:05.000,4,11120344,-795,0,1767535084,15091.712600359991,112.65419040000415,50697.26885088 2026-01-04,13:58:06.000,4,11120355,-795,0,1767535085,15091.732809289992,112.60484649000136,50697.185005440006 2026-01-04,13:58:07.000,4,11120346,-795,0,1767535086,15091.726072979996,112.58369910000329,50697.21994104 2026-01-04,13:58:08.000,4,11120383,-795,0,1767535087,15091.759754530001,112.56960084000457,50697.22692816001 2026-01-04,13:58:09.000,4,11120297,-795,0,1767535088,15091.820381320002,112.54140431999986,50697.32474784001 2026-01-04,13:58:10.000,4,11120325,-795,0,1767535089,15091.712600359991,112.4991095400037,50697.0312888 2026-01-04,13:58:11.000,4,11120364,-795,0,1767535090,15091.786699769997,112.4356673700022,50697.1710312 2026-01-04,13:58:12.000,4,11120356,-795,0,1767535091,15091.901217040002,112.45681476000027,50697.282825120004 2026-01-04,13:58:13.000,4,11120353,-795,0,1767535092,15091.921425970002,112.36517607000133,50697.26186376 2026-01-04,13:58:14.000,4,11120359,-795,0,1767535093,15091.907953349997,112.37222520000068,50697.3806448 2026-01-04,13:58:15.000,4,11120315,-795,0,1767535094,15091.894480729992,112.3863234599994,50697.19897968 2026-01-04,13:58:16.000,4,11120366,-795,0,1767535095,15091.934898589992,112.30173389999982,50697.19199256 2026-01-04,13:58:17.000,4,11120349,-795,0,1767535096,15091.968580139997,112.30878302999918,50697.233915280005 2026-01-04,13:58:18.000,4,11120277,-795,0,1767535097,15091.988789069997,112.26648825000302,50697.27583800001 2026-01-04,13:58:19.000,4,11120310,-795,0,1767535098,15092.002261690002,112.2523899900043,50697.29679936001 2026-01-04,13:58:20.000,4,11120374,-795,0,1767535099,15091.968580139997,112.14665303999936,50697.22692816001 2026-01-04,13:58:21.000,4,11120369,-795,0,1767535100,15092.008997999998,112.10435826000321,50697.26186376 2026-01-04,13:58:22.000,4,11120330,-795,0,1767535101,15092.042679550003,112.14665303999936,50697.39461904001 2026-01-04,13:58:23.000,4,11120369,-795,0,1767535102,15092.049415859998,112.09730913000385,50697.303786480006 2026-01-04,13:58:24.000,4,11120331,-795,0,1767535103,15092.083097409988,112.12550565000129,50697.471477360006 2026-01-04,13:58:25.000,4,11120435,-715,0,1767535104,15092.103306339988,112.06911260999914,50697.42955464 2026-01-04,13:58:26.000,4,11120322,-795,0,1767535105,15092.130251579998,112.03386696000234,50697.401606160005 2026-01-04,13:58:27.000,4,11120351,-795,0,1767535106,15092.177405749993,111.99157217999891,50697.401606160005 2026-01-04,13:58:28.000,4,11120298,-795,0,1767535107,15092.150460509998,111.99157217999891,50697.352696320006 2026-01-04,13:58:29.000,4,11120265,-795,0,1767535108,15092.177405749993,111.96337566000147,50697.28981224 2026-01-04,13:58:30.000,4,11120293,-795,0,1767535109,15092.177405749993,111.95632653000212,50697.17801832001 2026-01-04,13:58:31.000,4,11120334,-795,0,1767535110,15092.197614679993,111.93517914000404,50697.21295392 2026-01-04,13:58:32.000,4,11120350,-635,0,1767535111,15092.298659329994,111.92108087999804,50697.38763192 2026-01-04,13:58:33.000,4,11120503,-795,0,1767535112,15092.305395639989,111.84354044999782,50697.35968344 2026-01-04,13:58:34.000,4,11120287,-795,0,1767535113,15092.325604569989,111.82239305999974,50697.35968344 2026-01-04,13:58:35.000,4,11120375,-795,0,1767535114,15092.34581349999,111.75190175999887,50697.401606160005 2026-01-04,13:58:36.000,4,11120339,-795,0,1767535115,15092.36602242999,111.77304915000423,50697.4155804 2026-01-04,13:58:37.000,4,11120190,-795,0,1767535116,15092.399703979994,111.75895088999823,50697.4854516 2026-01-04,13:58:38.000,4,11120321,-795,0,1767535117,15092.372758739999,111.66731219999929,50697.42256752001 2026-01-04,13:58:39.000,4,11120350,-795,0,1767535118,15092.399703979994,111.62501742000313,50697.42955464 2026-01-04,13:58:40.000,4,11120319,-795,0,1767535119,15092.325604569989,111.681410459998,50697.26885088 2026-01-04,13:58:41.000,4,11120304,-795,0,1767535120,15092.312131949999,111.58977176999906,50697.21994104 2026-01-04,13:58:42.000,4,11120300,-795,0,1767535121,15092.40644028999,111.50518220999948,50697.38763192 2026-01-04,13:58:43.000,4,11120344,-795,0,1767535122,15092.42664921999,111.49108395000076,50697.3107736 2026-01-04,13:58:44.000,4,11120380,-795,0,1767535123,15092.372758739999,111.3853470000031,50697.32474784001 2026-01-04,13:58:45.000,4,11120287,-795,0,1767535124,15092.42664921999,111.30075744000351,50697.3806448 2026-01-04,13:58:46.000,4,11120308,-795,0,1767535125,15092.480539699995,111.29370831000415,50697.33872208 2026-01-04,13:58:47.000,4,11120294,-795,0,1767535126,15092.520957559995,111.17387310000049,50697.32474784001 2026-01-04,13:58:48.000,4,11120355,-795,0,1767535127,15092.561375419995,111.16682397000113,50697.39461904001 2026-01-04,13:58:49.000,4,11120296,-795,0,1767535128,15092.520957559995,111.08223441000155,50697.43654176 2026-01-04,13:58:50.000,4,11120362,-795,0,1767535129,15092.47380339,111.07518528000219,50697.12910848001 2026-01-04,13:58:51.000,4,11120351,-795,0,1767535130,15092.56811172999,110.97649746000388,50697.15705696001 2026-01-04,13:58:52.000,4,11120326,-795,0,1767535131,15092.682628999995,110.93420268000045,50697.4854516 2026-01-04,13:58:53.000,4,11120340,-795,0,1767535132,15092.69610162,110.8778096399983,50697.42955464 2026-01-04,13:58:54.000,4,11120340,-795,0,1767535133,15092.71631055,110.82846573000279,50697.4155804 2026-01-04,13:58:55.000,4,11120309,-795,0,1767535134,15092.66915637999,110.72272877999785,50697.42955464 2026-01-04,13:58:56.000,4,11120394,-795,0,1767535135,15092.75672841,110.65223748000426,50697.38763192 2026-01-04,13:58:57.000,4,11120322,-795,0,1767535136,15092.69610162,110.58174618000339,50697.39461904001 2026-01-04,13:58:58.000,4,11120271,-595,0,1767535137,15092.74999209999,110.54650052999932,50697.47846448 2026-01-04,13:58:59.000,4,11120316,-795,0,1767535138,15092.702837929995,110.4689600999991,50697.520387200006 2026-01-04,13:59:00.000,4,11120285,-795,0,1767535139,15092.64894744999,110.42666532000294,50697.3107736 2026-01-04,13:59:01.000,4,11120300,-795,0,1767535140,15092.702837929995,110.37732141000015,50697.49243872001 2026-01-04,13:59:02.000,4,11120265,-795,0,1767535141,15092.702837929995,110.35617402000207,50697.43654176 2026-01-04,13:59:03.000,4,11120311,-795,0,1767535142,15092.70957423999,110.29273185000056,50697.50641296 2026-01-04,13:59:04.000,4,11120373,-795,0,1767535143,15092.73651948,110.20814229000098,50697.49243872001 2026-01-04,13:59:05.000,4,11120323,-795,0,1767535144,15092.74999209999,110.20109316000162,50697.47846448 2026-01-04,13:59:06.000,4,11120329,-795,0,1767535145,15092.763464719996,110.14470011999947,50697.49243872001 2026-01-04,13:59:07.000,4,11120290,-755,0,1767535146,15092.763464719996,110.08125794999796,50697.54134856001 2026-01-04,13:59:08.000,4,11120365,-795,0,1767535147,15092.74999209999,110.08125794999796,50697.499425840004 2026-01-04,13:59:09.000,4,11120279,-795,0,1767535148,15092.763464719996,110.02486491000309,50697.49243872001 2026-01-04,13:59:10.000,4,11120315,-795,0,1767535149,15092.682628999995,109.9402753500035,50697.31776072 2026-01-04,13:59:11.000,4,11120275,-795,0,1767535150,15092.682628999995,109.876833180002,50697.331734960004 2026-01-04,13:59:12.000,4,11120330,-795,0,1767535151,15092.743255789996,109.89798057000007,50697.53436144 2026-01-04,13:59:13.000,4,11120328,-795,0,1767535152,15092.73651948,109.82044013999985,50697.49243872001 2026-01-04,13:59:14.000,4,11120393,-795,0,1767535153,15092.77693734,109.79929275000177,50697.5553228 2026-01-04,13:59:15.000,4,11120308,-795,0,1767535154,15092.642211139995,109.72175232000154,50697.59724552 2026-01-04,13:59:16.000,4,11120207,-795,0,1767535155,15092.72978316999,109.67945753999811,50697.59724552 2026-01-04,13:59:17.000,4,11120301,-795,0,1767535156,15092.743255789996,109.67945753999811,50697.60423264 2026-01-04,13:59:18.000,4,11120335,-795,0,1767535157,15092.71631055,109.58076971999981,50697.57628416 2026-01-04,13:59:19.000,4,11120360,-795,0,1767535158,15092.72978316999,109.52437667999766,50697.471477360006 2026-01-04,13:59:20.000,4,11120242,-795,0,1767535159,15092.622002209995,109.42568885999935,50697.34570920001 2026-01-04,13:59:21.000,4,11120265,-795,0,1767535160,15092.62873851999,109.41863973,50697.44352888001 2026-01-04,13:59:22.000,4,11120338,-795,0,1767535161,15092.62873851999,109.3833940800032,50697.61121976001 2026-01-04,13:59:23.000,4,11120342,-795,0,1767535162,15092.622002209995,109.37634495000384,50697.64615536 2026-01-04,13:59:24.000,4,11120321,-795,0,1767535163,15092.60852958999,109.29175539000425,50697.667116720004 2026-01-04,13:59:25.000,4,11120304,-795,0,1767535164,15092.601793279995,109.24946061000082,50697.60423264 2026-01-04,13:59:26.000,4,11120267,-795,0,1767535165,15092.60852958999,109.20716583000467,50697.569297040005 2026-01-04,13:59:27.000,4,11120339,-795,0,1767535166,15092.541166489995,109.19306756999868,50697.4854516 2026-01-04,13:59:28.000,4,11120328,-795,0,1767535167,15092.520957559995,109.17896930999996,50697.53436144 2026-01-04,13:59:29.000,4,11120248,-795,0,1767535168,15092.52769386999,109.20716583000467,50697.569297040005 2026-01-04,13:59:30.000,4,11120325,-795,0,1767535169,15092.45359446,109.11552713999845,50697.35968344 2026-01-04,13:59:31.000,4,11120383,-795,0,1767535170,15092.42664921999,109.0732323600023,50697.43654176 2026-01-04,13:59:32.000,4,11120302,-795,0,1767535171,15092.53443018,109.0732323600023,50697.65314248 2026-01-04,13:59:33.000,4,11120328,-795,0,1767535172,15092.49401232,109.00274106000143,50697.66012960001 2026-01-04,13:59:34.000,4,11120365,-795,0,1767535173,15092.46706707999,109.00274106000143,50697.65314248 2026-01-04,13:59:35.000,4,11120328,-755,0,1767535174,15092.440121839994,108.98159367000335,50697.625194 2026-01-04,13:59:36.000,4,11120383,-795,0,1767535175,15092.44685814999,108.95339714999864,50697.625194 2026-01-04,13:59:37.000,4,11120368,-795,0,1767535176,15092.419912909994,108.96749541000463,50697.63218112001 2026-01-04,13:59:38.000,4,11120402,-795,0,1767535177,15092.440121839994,108.93929888999992,50697.639168240006 2026-01-04,13:59:39.000,4,11120351,-795,0,1767535178,15092.40644028999,108.88290584999777,50697.60423264 2026-01-04,13:59:40.000,4,11120259,-795,0,1767535179,15092.392967669999,108.90405324000312,50697.520387200006 2026-01-04,13:59:41.000,4,11120327,-795,0,1767535180,15092.34581349999,108.90405324000312,50697.52737432 2026-01-04,13:59:42.000,4,11120272,-795,0,1767535181,15092.372758739999,108.86175845999969,50697.66012960001 2026-01-04,13:59:43.000,4,11120336,-795,0,1767535182,15092.359286119994,108.87585671999841,50697.67410384 2026-01-04,13:59:44.000,4,11120333,-795,0,1767535183,15092.34581349999,108.86880758999905,50697.70205232 2026-01-04,13:59:45.000,4,11120376,-795,0,1767535184,15092.291923019999,108.85470933000033,50697.70903944001 2026-01-04,13:59:46.000,4,11120346,-795,0,1767535185,15092.305395639989,108.89700411000376,50697.667116720004 2026-01-04,13:59:47.000,4,11120346,-755,0,1767535186,15092.278450399994,108.90405324000312,50697.64615536 2026-01-04,13:59:48.000,4,11120299,-795,0,1767535187,15092.251505159998,108.89700411000376,50697.67410384 2026-01-04,13:59:49.000,4,11120329,-795,0,1767535188,15092.258241469994,108.960446279998,50697.74397504 2026-01-04,13:59:50.000,4,11120379,-795,0,1767535189,15092.123515269988,108.960446279998,50697.59025840001 2026-01-04,13:59:51.000,4,11120322,-795,0,1767535190,15092.110042649998,108.94634801999928,50697.520387200006 2026-01-04,13:59:52.000,4,11120296,-715,0,1767535191,15092.116778959993,108.95339714999864,50697.72301368 2026-01-04,13:59:53.000,4,11120368,-795,0,1767535192,15092.217823609994,108.93224976000056,50697.77192352 2026-01-04,13:59:54.000,4,11120272,-795,0,1767535193,15092.157196819993,108.96749541000463,50697.75096216 2026-01-04,13:59:55.000,4,11120343,-795,0,1767535194,15092.170669439998,108.95339714999864,50697.785897760004 2026-01-04,13:59:56.000,4,11120326,-795,0,1767535195,15092.184142059989,108.98159367000335,50697.79288488 2026-01-04,13:59:57.000,4,11120247,-795,0,1767535196,15092.251505159998,108.99569193000207,50697.7649364 2026-01-04,13:59:58.000,4,11120295,-795,0,1767535197,15092.231296229998,109.03093757999886,50697.834807600004 2026-01-04,13:59:59.000,4,11120310,-795,0,1767535198,15092.184142059989,109.04503584000486,50697.89070456 2026-01-04,14:00:00.000,4,11120235,-795,0,1767535199,15092.103306339988,109.05208497000422,50697.57628416 2026-01-04,14:00:01.000,4,11120378,-795,0,1767535200,15092.157196819993,109.08028149000165,50697.63218112001 2026-01-04,14:00:02.000,4,11120342,-795,0,1767535201,15092.258241469994,109.10847800999909,50697.88371744 2026-01-04,14:00:03.000,4,11120412,-795,0,1767535202,15092.278450399994,109.1366745300038,50697.82083336 2026-01-04,14:00:04.000,4,11120346,-795,0,1767535203,15092.238032539994,109.17896930999996,50697.79987200001 2026-01-04,14:00:05.000,4,11120384,-795,0,1767535204,15092.264977779989,109.16487105000124,50697.75096216 2026-01-04,14:00:06.000,4,11120393,-795,0,1767535205,15092.231296229998,109.15782192000188,50697.70205232 2026-01-04,14:00:07.000,4,11120317,-795,0,1767535206,15092.211087299998,109.20716583000467,50697.67410384 2026-01-04,14:00:08.000,4,11120325,-795,0,1767535207,15092.190878369998,109.22126409000339,50697.73000080001 2026-01-04,14:00:09.000,4,11120286,-715,0,1767535208,15092.251505159998,109.20011669999803,50697.70903944001 2026-01-04,14:00:10.000,4,11120368,-795,0,1767535209,15092.110042649998,109.20011669999803,50697.50641296 2026-01-04,14:00:11.000,4,11120342,-795,0,1767535210,15092.116778959993,109.2706079999989,50697.53436144 2026-01-04,14:00:12.000,4,11120338,-795,0,1767535211,15092.130251579998,109.24241148000146,50697.70205232 2026-01-04,14:00:13.000,4,11120268,-795,0,1767535212,15092.184142059989,109.26355886999954,50697.6950652 2026-01-04,14:00:14.000,4,11120378,-795,0,1767535213,15092.143724199988,109.29880452000361,50697.70903944001 2026-01-04,14:00:15.000,4,11120310,-715,0,1767535214,15092.069624789998,109.2706079999989,50697.6950652 2026-01-04,14:00:16.000,4,11120359,-795,0,1767535215,15092.062888479988,109.2847062600049,50697.806859120006 2026-01-04,14:00:17.000,4,11120330,-675,0,1767535216,15092.110042649998,109.41159060000064,50697.785897760004 2026-01-04,14:00:18.000,4,11120350,-795,0,1767535217,15092.035943239993,109.39044321000256,50697.71602656 2026-01-04,14:00:19.000,4,11120342,-795,0,1767535218,15092.049415859998,109.36224668999785,50697.70903944001 2026-01-04,14:00:20.000,4,11120376,-795,0,1767535219,15092.042679550003,109.3833940800032,50697.50641296 2026-01-04,14:00:21.000,4,11120387,-795,0,1767535220,15092.062888479988,109.37634495000384,50697.56230992001 2026-01-04,14:00:22.000,4,11120356,-795,0,1767535221,15092.157196819993,109.3833940800032,50697.7649364 2026-01-04,14:00:23.000,4,11120335,-795,0,1767535222,15092.110042649998,109.3833940800032,50697.75096216 2026-01-04,14:00:24.000,4,11120413,-795,0,1767535223,15092.089833719998,109.35519755999849,50697.64615536 2026-01-04,14:00:25.000,4,11120408,-795,0,1767535224,15092.110042649998,109.36929582000448,50697.77891064001 2026-01-04,14:00:26.000,4,11120430,-795,0,1767535225,15092.157196819993,109.43978711999807,50697.77891064001 2026-01-04,14:00:27.000,4,11120343,-795,0,1767535226,15092.089833719998,109.3833940800032,50697.7649364 2026-01-04,14:00:28.000,4,11120396,-795,0,1767535227,15092.130251579998,109.39044321000256,50697.806859120006 2026-01-04,14:00:29.000,4,11120349,-795,0,1767535228,15092.143724199988,109.41863973,50697.785897760004 2026-01-04,14:00:30.000,4,11120359,-795,0,1767535229,15092.049415859998,109.39749234000192,50697.66012960001 2026-01-04,14:00:31.000,4,11120312,-795,0,1767535230,15091.961843830002,109.40454147000128,50697.618206880004 2026-01-04,14:00:32.000,4,11120339,-795,0,1767535231,15092.089833719998,109.43978711999807,50697.84878184001 2026-01-04,14:00:33.000,4,11120354,-795,0,1767535232,15092.076361099993,109.44683625000471,50697.77891064001 2026-01-04,14:00:34.000,4,11120363,-795,0,1767535233,15092.096570029993,109.44683625000471,50697.81384624 2026-01-04,14:00:35.000,4,11120426,-795,0,1767535234,15092.069624789998,109.4820819000015,50697.82083336 2026-01-04,14:00:36.000,4,11120381,-795,0,1767535235,15092.049415859998,109.47503277000214,50697.77891064001 2026-01-04,14:00:37.000,4,11120323,-795,0,1767535236,15092.049415859998,109.49618016000022,50697.806859120006 2026-01-04,14:00:38.000,4,11120358,-795,0,1767535237,15092.042679550003,109.51027841999894,50697.8697432 2026-01-04,14:00:39.000,4,11120375,-795,0,1767535238,15092.029206929998,109.5314258100043,50697.9396144 2026-01-04,14:00:40.000,4,11120311,-795,0,1767535239,15091.982052760002,109.56667146000109,50697.66012960001 2026-01-04,14:00:41.000,4,11120359,-795,0,1767535240,15092.069624789998,109.53847494000365,50697.89070456 2026-01-04,14:00:42.000,4,11120369,-795,0,1767535241,15092.076361099993,109.60896624000452,50697.953588640004 2026-01-04,14:00:43.000,4,11120428,-795,0,1767535242,15092.022470620002,109.58076971999981,50697.89070456 2026-01-04,14:00:44.000,4,11120377,-795,0,1767535243,15092.076361099993,109.64421189000132,50697.9396144 2026-01-04,14:00:45.000,4,11120372,-795,0,1767535244,15092.056152169993,109.65126102000067,50697.974550000006 2026-01-04,14:00:46.000,4,11120297,-795,0,1767535245,15092.002261690002,109.70765406000282,50697.99551136001 2026-01-04,14:00:47.000,4,11120296,-795,0,1767535246,15091.901217040002,109.71470319000218,50697.8697432 2026-01-04,14:00:48.000,4,11120363,-795,0,1767535247,15091.928162279997,109.74289970999962,50697.96756288001 2026-01-04,14:00:49.000,4,11120404,-795,0,1767535248,15091.881008110002,109.77109623000433,50697.84878184001 2026-01-04,14:00:50.000,4,11120339,-795,0,1767535249,15091.753018219992,109.79929275000177,50697.70205232 2026-01-04,14:00:51.000,4,11120319,-795,0,1767535250,15091.739545600001,109.79224362000241,50697.77192352 2026-01-04,14:00:52.000,4,11120290,-795,0,1767535251,15091.806908699997,109.79929275000177,50697.8697432 2026-01-04,14:00:53.000,4,11120325,-795,0,1767535252,15091.773227149992,109.75699796999834,50697.82782048001 2026-01-04,14:00:54.000,4,11120372,-795,0,1767535253,15091.766490839997,109.78519449000305,50697.91865304 2026-01-04,14:00:55.000,4,11120419,-795,0,1767535254,15091.746281909996,109.77814536000369,50697.88371744 2026-01-04,14:00:56.000,4,11120360,-755,0,1767535255,15091.773227149992,109.79224362000241,50697.953588640004 2026-01-04,14:00:57.000,4,11120345,-795,0,1767535256,15091.712600359991,109.80634188000113,50697.89769168001 2026-01-04,14:00:58.000,4,11120344,-635,0,1767535257,15091.705864049996,109.82044013999985,50697.91166592 2026-01-04,14:00:59.000,4,11120334,-795,0,1767535258,15091.658709880001,109.86273492000328,50697.96756288001 2026-01-04,14:01:00.000,4,11120247,-795,0,1767535259,15091.51724737,109.90502969999943,50697.67410384 2026-01-04,14:01:01.000,4,11120334,-795,0,1767535260,15091.544192609996,109.91207882999879,50697.67410384 2026-01-04,14:01:02.000,4,11120350,-795,0,1767535261,15091.604819399996,109.89093144000071,50697.834807600004 2026-01-04,14:01:03.000,4,11120304,-795,0,1767535262,15091.523983679996,109.95437361000222,50697.82782048001 2026-01-04,14:01:04.000,4,11120385,-795,0,1767535263,15091.544192609996,109.94732448000286,50697.86275608 2026-01-04,14:01:05.000,4,11120355,-795,0,1767535264,15091.49703844,110.03191404000245,50697.86275608 2026-01-04,14:01:06.000,4,11120368,-795,0,1767535265,15091.49030212999,110.02486491000309,50697.89070456 2026-01-04,14:01:07.000,4,11120350,-795,0,1767535266,15091.463356889995,110.06011055999988,50697.9396144 2026-01-04,14:01:08.000,4,11120339,-795,0,1767535267,15091.41620272,110.06715968999924,50697.88371744 2026-01-04,14:01:09.000,4,11120314,-795,0,1767535268,15091.422939029995,110.13060186000075,50697.953588640004 2026-01-04,14:01:10.000,4,11120261,-795,0,1767535269,15091.27474021,110.20814229000098,50697.61121976001 2026-01-04,14:01:11.000,4,11120346,-795,0,1767535270,15091.382521169995,110.15879837999819,50697.9396144 2026-01-04,14:01:12.000,4,11120352,-795,0,1767535271,15091.39599379,110.23633880999841,50697.99551136001 2026-01-04,14:01:13.000,4,11120293,-795,0,1767535272,15091.362312239995,110.25043707000441,50697.91865304 2026-01-04,14:01:14.000,4,11120335,-795,0,1767535273,15091.321894379995,110.25043707000441,50697.89070456 2026-01-04,14:01:15.000,4,11120390,-795,0,1767535274,15091.321894379995,110.29273185000056,50697.806859120006 2026-01-04,14:01:16.000,4,11120368,-795,0,1767535275,15091.335367,110.30683010999928,50697.87673032001 2026-01-04,14:01:17.000,4,11120327,-795,0,1767535276,15091.37578486,110.32797750000464,50698.0094856 2026-01-04,14:01:18.000,4,11120322,-795,0,1767535277,15091.26800389999,110.320928369998,50697.92564016001 2026-01-04,14:01:19.000,4,11120348,-795,0,1767535278,15091.261267589995,110.320928369998,50697.9396144 2026-01-04,14:01:20.000,4,11120318,-795,0,1767535279,15091.16695924999,110.35617402000207,50697.70903944001 2026-01-04,14:01:21.000,4,11120313,-795,0,1767535280,15091.119805079994,110.38437053999951,50697.79987200001 2026-01-04,14:01:22.000,4,11120363,-795,0,1767535281,15091.24779496999,110.41961619000358,50697.9396144 2026-01-04,14:01:23.000,4,11120373,-795,0,1767535282,15091.16695924999,110.49010749000445,50697.87673032001 2026-01-04,14:01:24.000,4,11120329,-795,0,1767535283,15091.16695924999,110.49010749000445,50697.9396144 2026-01-04,14:01:25.000,4,11120414,-795,0,1767535284,15091.180431869994,110.52535314000124,50697.904678800005 2026-01-04,14:01:26.000,4,11120349,-795,0,1767535285,15091.22758603999,110.52535314000124,50697.96756288001 2026-01-04,14:01:27.000,4,11120345,-795,0,1767535286,15091.173695559999,110.62404095999955,50697.89070456 2026-01-04,14:01:28.000,4,11120340,-795,0,1767535287,15091.140014009994,110.62404095999955,50697.904678800005 2026-01-04,14:01:29.000,4,11120400,-715,0,1767535288,15091.052441979999,110.60994270000083,50697.87673032001 2026-01-04,14:01:30.000,4,11120303,-795,0,1767535289,15091.032233049998,110.61699183000019,50697.79987200001 2026-01-04,14:01:31.000,4,11120292,-795,0,1767535290,15090.985078879989,110.6310900899989,50697.688078080006 2026-01-04,14:01:32.000,4,11120300,-795,0,1767535291,15091.079387219994,110.70158138999977,50697.89769168001 2026-01-04,14:01:33.000,4,11120254,-795,0,1767535292,15091.045705669989,110.68748313000106,50697.904678800005 2026-01-04,14:01:34.000,4,11120377,-795,0,1767535293,15091.025496739989,110.73682704000385,50697.84179472 2026-01-04,14:01:35.000,4,11120311,-795,0,1767535294,15091.005287809989,110.73682704000385,50697.904678800005 2026-01-04,14:01:36.000,4,11120314,-795,0,1767535295,15090.951397329998,110.72272877999785,50697.91166592 2026-01-04,14:01:37.000,4,11120352,-795,0,1767535296,15090.978342569993,110.78617094999936,50697.9396144 2026-01-04,14:01:38.000,4,11120352,-795,0,1767535297,15091.005287809989,110.87076050999895,50697.8697432 2026-01-04,14:01:39.000,4,11120323,-795,0,1767535298,15090.944661019988,110.8919079000043,50697.904678800005 2026-01-04,14:01:40.000,4,11120265,-795,0,1767535299,15090.857088989993,110.87076050999895,50697.68109096001 2026-01-04,14:01:41.000,4,11120319,-795,0,1767535300,15090.789725889997,110.8778096399983,50697.65314248 2026-01-04,14:01:42.000,4,11120371,-795,0,1767535301,15090.897506849993,110.84961312000087,50697.82083336 2026-01-04,14:01:43.000,4,11120326,-795,0,1767535302,15090.850352679998,110.8919079000043,50697.73000080001 2026-01-04,14:01:44.000,4,11120353,-795,0,1767535303,15090.850352679998,110.94125180999981,50697.81384624 2026-01-04,14:01:45.000,4,11120354,-795,0,1767535304,15090.843616369988,110.94830093999917,50697.82083336 2026-01-04,14:01:46.000,4,11120306,-795,0,1767535305,15090.796462199993,111.0258413699994,50697.84878184001 2026-01-04,14:01:47.000,4,11120365,-795,0,1767535306,15090.782989580002,111.03993962999812,50697.79987200001 2026-01-04,14:01:48.000,4,11120370,-795,0,1767535307,15090.769516959997,111.03289049999876,50697.87673032001 2026-01-04,14:01:49.000,4,11120278,-795,0,1767535308,15090.782989580002,111.03993962999812,50697.81384624 2026-01-04,14:01:50.000,4,11120321,-795,0,1767535309,15090.695417549992,111.11043092999898,50697.63218112001 2026-01-04,14:01:51.000,4,11120370,-675,0,1767535310,15090.641527070002,111.08223441000155,50697.75096216 2026-01-04,14:01:52.000,4,11120373,-795,0,1767535311,15090.702153860002,111.11748005999834,50697.84179472 2026-01-04,14:01:53.000,4,11120381,-795,0,1767535312,15090.661736000002,111.1386274500037,50697.81384624 2026-01-04,14:01:54.000,4,11120348,-795,0,1767535313,15090.715626479992,111.14567658000306,50697.82782048001 2026-01-04,14:01:55.000,4,11120343,-795,0,1767535314,15090.715626479992,111.20206961999793,50697.785897760004 2026-01-04,14:01:56.000,4,11120350,-795,0,1767535315,15090.634790759992,111.18797135999921,50697.736987920005 2026-01-04,14:01:57.000,4,11120351,-795,0,1767535316,15090.668472309997,111.25846266000008,50697.855768960006 2026-01-04,14:01:58.000,4,11120317,-795,0,1767535317,15090.661736000002,111.237315270002,50697.855768960006 2026-01-04,14:01:59.000,4,11120377,-795,0,1767535318,15090.654999689992,111.27961004999815,50697.89769168001 2026-01-04,14:02:00.000,4,11120389,-795,0,1767535319,15090.587636589997,111.35715047999838,50697.667116720004 2026-01-04,14:02:01.000,4,11120352,-795,0,1767535320,15090.527009799996,111.35010134999902,50697.639168240006 2026-01-04,14:02:02.000,4,11120364,-795,0,1767535321,15090.601109210002,111.44174003999797,50697.904678800005 2026-01-04,14:02:03.000,4,11120379,-795,0,1767535322,15090.580900280002,111.44174003999797,50697.89070456 2026-01-04,14:02:04.000,4,11120415,-795,0,1767535323,15090.634790759992,111.45583830000396,50697.904678800005 2026-01-04,14:02:05.000,4,11120364,-795,0,1767535324,15090.594372899992,111.5474769900029,50697.89070456 2026-01-04,14:02:06.000,4,11120437,-795,0,1767535325,15090.580900280002,111.5827226399997,50697.89070456 2026-01-04,14:02:07.000,4,11120374,-795,0,1767535326,15090.574163969992,111.59682089999842,50697.84179472 2026-01-04,14:02:08.000,4,11120307,-795,0,1767535327,15090.473119319991,111.65321394000057,50697.88371744 2026-01-04,14:02:09.000,4,11120338,-795,0,1767535328,15090.459646700001,111.695508720004,50697.7649364 2026-01-04,14:02:10.000,4,11120337,-715,0,1767535329,15090.33165680999,111.66731219999929,50697.56230992001 2026-01-04,14:02:11.000,4,11120349,-795,0,1767535330,15090.365338359996,111.7307543700008,50697.667116720004 2026-01-04,14:02:12.000,4,11120322,-795,0,1767535331,15090.385547289996,111.82239305999974,50697.71602656 2026-01-04,14:02:13.000,4,11120390,-795,0,1767535332,15090.41922884,111.86468784000317,50697.82782048001 2026-01-04,14:02:14.000,4,11120379,-795,0,1767535333,15090.405756219996,111.86468784000317,50697.82083336 2026-01-04,14:02:15.000,4,11120293,-795,0,1767535334,15090.284502639995,111.88583523000125,50697.736987920005 2026-01-04,14:02:16.000,4,11120302,-795,0,1767535335,15090.33839312,111.92813001000468,50697.736987920005 2026-01-04,14:02:17.000,4,11120350,-795,0,1767535336,15090.372074669991,111.9774739200002,50697.806859120006 2026-01-04,14:02:18.000,4,11120422,-795,0,1767535337,15090.392283599991,112.03386696000234,50697.89070456 2026-01-04,14:02:19.000,4,11120372,-795,0,1767535338,15090.345129429996,112.05501435000042,50697.81384624 2026-01-04,14:02:20.000,4,11120277,-795,0,1767535339,15090.284502639995,112.06206347999978,50697.54134856001 2026-01-04,14:02:21.000,4,11120289,-795,0,1767535340,15090.31144787999,112.0409160900017,50697.639168240006 2026-01-04,14:02:22.000,4,11120396,-795,0,1767535341,15090.304711569996,112.16075129999808,50697.84878184001 2026-01-04,14:02:23.000,4,11120374,-795,0,1767535342,15090.31144787999,112.13255478000065,50697.82782048001 2026-01-04,14:02:24.000,4,11120399,-795,0,1767535343,15090.27103001999,112.20304608000151,50697.70205232 2026-01-04,14:02:25.000,4,11120420,-795,0,1767535344,15090.244084779995,112.21714434000023,50697.70205232 2026-01-04,14:02:26.000,4,11120332,-795,0,1767535345,15090.203666919995,112.32993042000453,50697.75096216 2026-01-04,14:02:27.000,4,11120350,-795,0,1767535346,15090.23061215999,112.36517607000133,50697.65314248 2026-01-04,14:02:28.000,4,11120423,-795,0,1767535347,15090.19019429999,112.3228812899979,50697.70903944001 2026-01-04,14:02:29.000,4,11120166,-795,0,1767535348,15090.163249059995,112.35812694000197,50697.70205232 2026-01-04,14:02:30.000,4,11120405,-795,0,1767535349,15090.062204409995,112.3863234599994,50697.50641296 2026-01-04,14:02:31.000,4,11120317,-795,0,1767535350,15090.15651275,112.40042171999812,50697.625194 2026-01-04,14:02:32.000,4,11120371,-795,0,1767535351,15090.19019429999,112.44976563000091,50697.834807600004 2026-01-04,14:02:33.000,4,11120314,-795,0,1767535352,15090.16998536999,112.47796214999835,50697.81384624 2026-01-04,14:02:34.000,4,11120372,-795,0,1767535353,15090.14977643999,112.50615867000306,50697.77891064001 2026-01-04,14:02:35.000,4,11120367,-795,0,1767535354,15090.203666919995,112.54140431999986,50697.79288488 2026-01-04,14:02:36.000,4,11120387,-795,0,1767535355,15090.163249059995,112.57664997000393,50697.84179472 2026-01-04,14:02:37.000,4,11120366,-795,0,1767535356,15090.14977643999,112.61189562000072,50697.79987200001 2026-01-04,14:02:38.000,4,11120424,-795,0,1767535357,15090.122831199995,112.64009213999816,50697.785897760004 2026-01-04,14:02:39.000,4,11120342,-795,0,1767535358,15090.122831199995,112.68943605000095,50697.77891064001 2026-01-04,14:02:40.000,4,11120342,-795,0,1767535359,15090.021786549994,112.71058343999903,50697.5553228 2026-01-04,14:02:41.000,4,11120336,-795,0,1767535360,15090.08914964999,112.78812386999925,50697.7649364 2026-01-04,14:02:42.000,4,11120341,-795,0,1767535361,15090.04873178999,112.87271342999884,50697.736987920005 2026-01-04,14:02:43.000,4,11120380,-795,0,1767535362,15090.062204409995,112.89386082000419,50697.75794928001 2026-01-04,14:02:44.000,4,11120305,-795,0,1767535363,15090.03525917,112.90090995000355,50697.77891064001 2026-01-04,14:02:45.000,4,11120301,-795,0,1767535364,15090.062204409995,112.98549951000314,50697.84878184001 2026-01-04,14:02:46.000,4,11120322,-795,0,1767535365,15090.021786549994,112.99959777000186,50697.81384624 2026-01-04,14:02:47.000,4,11120377,-795,0,1767535366,15090.02852285999,113.055990810004,50697.736987920005 2026-01-04,14:02:48.000,4,11120393,-795,0,1767535367,15090.00831392999,113.06303994000336,50697.72301368 2026-01-04,14:02:49.000,4,11120385,-795,0,1767535368,15090.03525917,113.11943297999824,50697.66012960001 2026-01-04,14:02:50.000,4,11120340,-795,0,1767535369,15089.900532969994,113.14058037000359,50697.4854516 2026-01-04,14:02:51.000,4,11120311,-795,0,1767535370,15089.99484131,113.21107167000446,50697.59724552 2026-01-04,14:02:52.000,4,11120398,-795,0,1767535371,15089.981368689994,113.21107167000446,50697.667116720004 2026-01-04,14:02:53.000,4,11120399,-755,0,1767535372,15089.981368689994,113.26746470999933,50697.70903944001 2026-01-04,14:02:54.000,4,11120346,-795,0,1767535373,15090.021786549994,113.25336645000061,50697.63218112001 2026-01-04,14:02:55.000,4,11120368,-795,0,1767535374,15090.021786549994,113.27451383999869,50697.68109096001 2026-01-04,14:02:56.000,4,11120374,-795,0,1767535375,15090.082413339995,113.28861210000468,50697.77192352 2026-01-04,14:02:57.000,4,11120371,-795,0,1767535376,15090.021786549994,113.33090688000084,50697.625194 2026-01-04,14:02:58.000,4,11120371,-795,0,1767535377,15090.02852285999,113.33090688000084,50697.70903944001 2026-01-04,14:02:59.000,4,11120351,-795,0,1767535378,15090.06894071999,113.36615253000491,50697.67410384 2026-01-04,14:03:00.000,4,11120251,-795,0,1767535379,15090.001577619994,113.40844731000107,50697.54134856001 2026-01-04,14:03:01.000,4,11120313,-795,0,1767535380,15090.04873178999,113.42959469999914,50697.65314248 2026-01-04,14:03:02.000,4,11120281,-795,0,1767535381,15090.12956750999,113.42959469999914,50697.59724552 2026-01-04,14:03:03.000,4,11120330,-795,0,1767535382,15090.06894071999,113.47188948000257,50697.6950652 2026-01-04,14:03:04.000,4,11120311,-635,0,1767535383,15090.07567703,113.4507420900045,50697.688078080006 2026-01-04,14:03:05.000,4,11120345,-795,0,1767535384,15089.99484131,113.46484035000321,50697.736987920005 2026-01-04,14:03:06.000,4,11120335,-795,0,1767535385,15090.07567703,113.47188948000257,50697.70903944001 2026-01-04,14:03:07.000,4,11120352,-795,0,1767535386,15090.082413339995,113.48598774000129,50697.65314248 2026-01-04,14:03:08.000,4,11120280,-715,0,1767535387,15090.11609489,113.47893861000193,50697.70903944001 2026-01-04,14:03:09.000,4,11120422,-795,0,1767535388,15090.10935857999,113.57057730000088,50697.66012960001 2026-01-04,14:03:10.000,4,11120328,-795,0,1767535389,15090.021786549994,113.56352817000152,50697.54134856001 2026-01-04,14:03:11.000,4,11120307,-795,0,1767535390,15090.03525917,113.57762643000024,50697.569297040005 2026-01-04,14:03:12.000,4,11120247,-795,0,1767535391,15090.07567703,113.61287208000431,50697.59724552 2026-01-04,14:03:13.000,4,11120374,-795,0,1767535392,15090.13630382,113.55647904000216,50697.75794928001 2026-01-04,14:03:14.000,4,11120428,-795,0,1767535393,15090.11609489,113.5846755599996,50697.77891064001 2026-01-04,14:03:15.000,4,11120336,-795,0,1767535394,15090.102622269995,113.61287208000431,50697.688078080006 2026-01-04,14:03:16.000,4,11120369,-795,0,1767535395,15090.11609489,113.62697034000303,50697.688078080006 2026-01-04,14:03:17.000,4,11120390,-795,0,1767535396,15090.08914964999,113.6974616400039,50697.73000080001 2026-01-04,14:03:18.000,4,11120367,-795,0,1767535397,15090.06894071999,113.6974616400039,50697.639168240006 2026-01-04,14:03:19.000,4,11120359,-795,0,1767535398,15090.062204409995,113.66221598999982,50697.64615536 2026-01-04,14:03:20.000,4,11120265,-795,0,1767535399,15090.021786549994,113.66926511999918,50697.499425840004 2026-01-04,14:03:21.000,4,11120355,-795,0,1767535400,15090.03525917,113.70451077000325,50697.61121976001 2026-01-04,14:03:22.000,4,11120393,-795,0,1767535401,15090.021786549994,113.71860903000197,50697.70205232 2026-01-04,14:03:23.000,4,11120369,-795,0,1767535402,15090.021786549994,113.73270729000069,50697.688078080006 2026-01-04,14:03:24.000,4,11120330,-795,0,1767535403,15090.02852285999,113.75385467999877,50697.65314248 2026-01-04,14:03:25.000,4,11120317,-795,0,1767535404,15090.09588596,113.81729685000028,50697.70903944001 2026-01-04,14:03:26.000,4,11120288,-635,0,1767535405,15090.102622269995,113.831395109999,50697.736987920005 2026-01-04,14:03:27.000,4,11120293,-795,0,1767535406,15090.041995479995,113.78205120000348,50697.67410384 2026-01-04,14:03:28.000,4,11120380,-795,0,1767535407,15090.062204409995,113.87368989000242,50697.688078080006 2026-01-04,14:03:29.000,4,11120356,-795,0,1767535408,15090.09588596,113.86664076000307,50697.67410384 2026-01-04,14:03:30.000,4,11120414,-795,0,1767535409,15090.02852285999,113.86664076000307,50697.38763192 2026-01-04,14:03:31.000,4,11120352,-795,0,1767535410,15089.981368689994,113.90893553999922,50697.569297040005 2026-01-04,14:03:32.000,4,11120277,-795,0,1767535411,15090.082413339995,113.88778815000114,50697.71602656 2026-01-04,14:03:33.000,4,11120320,-795,0,1767535412,15090.082413339995,113.8948372800005,50697.6950652 2026-01-04,14:03:34.000,4,11120333,-795,0,1767535413,15090.09588596,113.93008293000457,50697.520387200006 2026-01-04,14:03:35.000,4,11120343,-795,0,1767535414,15090.06894071999,113.93713206000393,50697.47846448 2026-01-04,14:03:36.000,4,11120315,-795,0,1767535415,15090.08914964999,113.95123032000265,50697.54833568 2026-01-04,14:03:37.000,4,11120262,-795,0,1767535416,15090.06894071999,113.94418119000329,50697.5553228 2026-01-04,14:03:38.000,4,11120356,-795,0,1767535417,15090.08914964999,113.95827945000201,50697.52737432 2026-01-04,14:03:39.000,4,11120391,-755,0,1767535418,15090.082413339995,113.97237771000073,50697.50641296 2026-01-04,14:03:40.000,4,11120366,-795,0,1767535419,15090.00831392999,113.93713206000393,50697.3806448 2026-01-04,14:03:41.000,4,11120276,-795,0,1767535420,15089.98810499999,113.94418119000329,50697.471477360006 2026-01-04,14:03:42.000,4,11120297,-795,0,1767535421,15090.03525917,113.93713206000393,50697.60423264 2026-01-04,14:03:43.000,4,11120320,-795,0,1767535422,15090.0554681,113.94418119000329,50697.54833568 2026-01-04,14:03:44.000,4,11120331,-795,0,1767535423,15090.03525917,113.96532858000137,50697.52737432 2026-01-04,14:03:45.000,4,11120291,-795,0,1767535424,15090.08914964999,113.94418119000329,50697.43654176 2026-01-04,14:03:46.000,4,11120321,-795,0,1767535425,15090.08914964999,113.95123032000265,50697.471477360006 2026-01-04,14:03:47.000,4,11120341,-795,0,1767535426,15090.041995479995,113.92303379999794,50697.450516000004 2026-01-04,14:03:48.000,4,11120339,-795,0,1767535427,15090.04873178999,113.95827945000201,50697.42955464 2026-01-04,14:03:49.000,4,11120276,-795,0,1767535428,15090.07567703,113.93008293000457,50697.4155804 2026-01-04,14:03:50.000,4,11120288,-795,0,1767535429,15089.99484131,114.00057422999816,50697.28981224 2026-01-04,14:03:51.000,4,11120387,-795,0,1767535430,15090.06894071999,113.90188640999986,50697.21295392 2026-01-04,14:03:52.000,4,11120264,-795,0,1767535431,15090.143040129995,113.95123032000265,50697.471477360006 2026-01-04,14:03:53.000,4,11120341,-795,0,1767535432,15090.16998536999,113.93008293000457,50697.52737432 2026-01-04,14:03:54.000,4,11120370,-795,0,1767535433,15090.16998536999,113.91598466999858,50697.50641296 2026-01-04,14:03:55.000,4,11120323,-795,0,1767535434,15090.21713954,113.92303379999794,50697.471477360006 2026-01-04,14:03:56.000,4,11120342,-755,0,1767535435,15090.19019429999,113.88778815000114,50697.520387200006 2026-01-04,14:03:57.000,4,11120356,-795,0,1767535436,15090.203666919995,113.88778815000114,50697.4854516 2026-01-04,14:03:58.000,4,11120354,-795,0,1767535437,15090.21713954,113.88073902000178,50697.51340008001 2026-01-04,14:03:59.000,4,11120328,-795,0,1767535438,15090.19693061,113.84549336999771,50697.450516000004 2026-01-04,14:04:00.000,4,11120304,-795,0,1767535439,15090.13630382,113.85254250000435,50697.233915280005 2026-01-04,14:04:01.000,4,11120390,-795,0,1767535440,15090.163249059995,113.8948372800005,50697.19897968 2026-01-04,14:04:02.000,4,11120287,-795,0,1767535441,15090.27103001999,113.8595916300037,50697.51340008001 2026-01-04,14:04:03.000,4,11120355,-795,0,1767535442,15090.25082108999,113.85254250000435,50697.4854516 2026-01-04,14:04:04.000,4,11120329,-795,0,1767535443,15090.29123894999,113.831395109999,50697.53436144 2026-01-04,14:04:05.000,4,11120359,-795,0,1767535444,15090.324920499996,113.78205120000348,50697.54134856001 2026-01-04,14:04:06.000,4,11120317,-795,0,1767535445,15090.29123894999,113.7961494600022,50697.471477360006 2026-01-04,14:04:07.000,4,11120347,-755,0,1767535446,15090.33165680999,113.84549336999771,50697.54134856001 2026-01-04,14:04:08.000,4,11120383,-795,0,1767535447,15090.31144787999,113.86664076000307,50697.5553228 2026-01-04,14:04:09.000,4,11120337,-795,0,1767535448,15090.33839312,113.88778815000114,50697.569297040005 2026-01-04,14:04:10.000,4,11120364,-795,0,1767535449,15090.203666919995,113.85254250000435,50697.34570920001 2026-01-04,14:04:11.000,4,11120330,-795,0,1767535450,15090.31144787999,113.84549336999771,50697.38763192 2026-01-04,14:04:12.000,4,11120353,-795,0,1767535451,15090.35860205,113.831395109999,50697.47846448 2026-01-04,14:04:13.000,4,11120326,-795,0,1767535452,15090.33839312,113.8595916300037,50697.47846448 2026-01-04,14:04:14.000,4,11120307,-795,0,1767535453,15090.365338359996,113.8595916300037,50697.471477360006 2026-01-04,14:04:15.000,4,11120340,-755,0,1767535454,15090.37881098,113.831395109999,50697.38763192 2026-01-04,14:04:16.000,4,11120324,-755,0,1767535455,15090.35860205,113.82434597999963,50697.42256752001 2026-01-04,14:04:17.000,4,11120333,-795,0,1767535456,15090.35186573999,113.83844423999835,50697.37365768001 2026-01-04,14:04:18.000,4,11120358,-795,0,1767535457,15090.35860205,113.78205120000348,50697.35968344 2026-01-04,14:04:19.000,4,11120350,-795,0,1767535458,15090.31144787999,113.81024772000092,50697.36667056 2026-01-04,14:04:20.000,4,11120374,-795,0,1767535459,15090.264293709995,113.81729685000028,50697.14308272 2026-01-04,14:04:21.000,4,11120337,-795,0,1767535460,15090.324920499996,113.80319859000156,50697.164044080004 2026-01-04,14:04:22.000,4,11120357,-715,0,1767535461,15090.39901991,113.86664076000307,50697.39461904001 2026-01-04,14:04:23.000,4,11120359,-795,0,1767535462,15090.324920499996,113.84549336999771,50697.331734960004 2026-01-04,14:04:24.000,4,11120398,-795,0,1767535463,15090.446174079996,113.86664076000307,50697.38763192 2026-01-04,14:04:25.000,4,11120392,-795,0,1767535464,15090.412492529991,113.831395109999,50697.32474784001 2026-01-04,14:04:26.000,4,11120351,-795,0,1767535465,15090.425965149996,113.87368989000242,50697.34570920001 2026-01-04,14:04:27.000,4,11120349,-795,0,1767535466,15090.459646700001,113.84549336999771,50697.28981224 2026-01-04,14:04:28.000,4,11120332,-755,0,1767535467,15090.446174079996,113.831395109999,50697.35968344 2026-01-04,14:04:29.000,4,11120313,-795,0,1767535468,15090.446174079996,113.8595916300037,50697.26885088 2026-01-04,14:04:30.000,4,11120334,-675,0,1767535469,15090.425965149996,113.76090380999813,50697.15705696001 2026-01-04,14:04:31.000,4,11120340,-795,0,1767535470,15090.365338359996,113.76795294000476,50697.12910848001 2026-01-04,14:04:32.000,4,11120323,-795,0,1767535471,15090.473119319991,113.82434597999963,50697.3107736 2026-01-04,14:04:33.000,4,11120352,-795,0,1767535472,15090.466383009996,113.76795294000476,50697.25487664001 2026-01-04,14:04:34.000,4,11120373,-795,0,1767535473,15090.486591939996,113.78910033000284,50697.303786480006 2026-01-04,14:04:35.000,4,11120340,-795,0,1767535474,15090.520273490001,113.78205120000348,50697.331734960004 2026-01-04,14:04:36.000,4,11120346,-795,0,1767535475,15090.486591939996,113.73975642000005,50697.44352888001 2026-01-04,14:04:37.000,4,11120381,-715,0,1767535476,15090.446174079996,113.73975642000005,50697.44352888001 2026-01-04,14:04:38.000,4,11120333,-795,0,1767535477,15090.439437770001,113.77500207000412,50697.401606160005 2026-01-04,14:04:39.000,4,11120419,-795,0,1767535478,15090.479855630001,113.73270729000069,50697.4155804 2026-01-04,14:04:40.000,4,11120354,-795,0,1767535479,15090.31144787999,113.69041251000453,50697.09417288 2026-01-04,14:04:41.000,4,11120362,-795,0,1767535480,15090.33165680999,113.66221598999982,50697.26186376 2026-01-04,14:04:42.000,4,11120347,-795,0,1767535481,15090.37881098,113.66926511999918,50697.45750312 2026-01-04,14:04:43.000,4,11120391,-795,0,1767535482,15090.372074669991,113.6481177300011,50697.33872208 2026-01-04,14:04:44.000,4,11120351,-795,0,1767535483,15090.35186573999,113.62697034000303,50697.37365768001 2026-01-04,14:04:45.000,4,11120326,-795,0,1767535484,15090.39901991,113.66926511999918,50697.352696320006 2026-01-04,14:04:46.000,4,11120407,-795,0,1767535485,15090.405756219996,113.61992121000367,50697.450516000004 2026-01-04,14:04:47.000,4,11120363,-795,0,1767535486,15090.392283599991,113.61992121000367,50697.36667056 2026-01-04,14:04:48.000,4,11120289,-795,0,1767535487,15090.405756219996,113.57057730000088,50697.44352888001 2026-01-04,14:04:49.000,4,11120366,-795,0,1767535488,15090.385547289996,113.60582294999767,50697.42955464 2026-01-04,14:04:50.000,4,11120376,-795,0,1767535489,15090.35186573999,113.55647904000216,50697.28981224 2026-01-04,14:04:51.000,4,11120372,-795,0,1767535490,15090.31818419,113.55647904000216,50697.1710312 2026-01-04,14:04:52.000,4,11120372,-795,0,1767535491,15090.345129429996,113.5846755599996,50697.40859328 2026-01-04,14:04:53.000,4,11120347,-795,0,1767535492,15090.365338359996,113.60582294999767,50697.401606160005 2026-01-04,14:04:54.000,4,11120392,-795,0,1767535493,15090.41922884,113.59877381999831,50697.35968344 2026-01-04,14:04:55.000,4,11120306,-795,0,1767535494,15090.41922884,113.59877381999831,50697.3107736 2026-01-04,14:04:56.000,4,11120415,-795,0,1767535495,15090.39901991,113.6481177300011,50697.331734960004 2026-01-04,14:04:57.000,4,11120326,-795,0,1767535496,15090.39901991,113.59172468999896,50697.35968344 2026-01-04,14:04:58.000,4,11120324,-795,0,1767535497,15090.425965149996,113.5846755599996,50697.401606160005 2026-01-04,14:04:59.000,4,11120335,-795,0,1767535498,15090.473119319991,113.56352817000152,50697.33872208 2026-01-04,14:05:00.000,4,11120295,-795,0,1767535499,15090.41922884,113.57057730000088,50697.15705696001 2026-01-04,14:05:01.000,4,11120288,-795,0,1767535500,15090.432701459991,113.47893861000193,50697.15006984 2026-01-04,14:05:02.000,4,11120356,-795,0,1767535501,15090.473119319991,113.5494299100028,50697.26186376 2026-01-04,14:05:03.000,4,11120310,-795,0,1767535502,15090.527009799996,113.50008600000001,50697.39461904001 2026-01-04,14:05:04.000,4,11120279,-795,0,1767535503,15090.533746109992,113.46484035000321,50697.401606160005 2026-01-04,14:05:05.000,4,11120406,-795,0,1767535504,15090.520273490001,113.42959469999914,50697.28981224 2026-01-04,14:05:06.000,4,11120317,-795,0,1767535505,15090.547218729997,113.44369295999786,50697.37365768001 2026-01-04,14:05:07.000,4,11120333,-795,0,1767535506,15090.601109210002,113.41549644000042,50697.33872208 2026-01-04,14:05:08.000,4,11120307,-795,0,1767535507,15090.607845519997,113.36615253000491,50697.34570920001 2026-01-04,14:05:09.000,4,11120275,-795,0,1767535508,15090.628054449997,113.42254556999978,50697.3107736 2026-01-04,14:05:10.000,4,11120300,-795,0,1767535509,15090.574163969992,113.39434905000235,50697.10116 2026-01-04,14:05:11.000,4,11120327,-795,0,1767535510,15090.607845519997,113.3379560100002,50697.17801832001 2026-01-04,14:05:12.000,4,11120329,-795,0,1767535511,15090.708890169997,113.32385775000148,50697.21994104 2026-01-04,14:05:13.000,4,11120243,-795,0,1767535512,15090.769516959997,113.31680862000212,50697.352696320006 2026-01-04,14:05:14.000,4,11120301,-795,0,1767535513,15090.769516959997,113.24631732000125,50697.33872208 2026-01-04,14:05:15.000,4,11120324,-795,0,1767535514,15090.756044339993,113.27451383999869,50697.303786480006 2026-01-04,14:05:16.000,4,11120372,-795,0,1767535515,15090.729099099997,113.2392681900019,50697.34570920001 2026-01-04,14:05:17.000,4,11120350,-755,0,1767535516,15090.756044339993,113.2392681900019,50697.32474784001 2026-01-04,14:05:18.000,4,11120339,-795,0,1767535517,15090.742571720002,113.28156296999805,50697.21994104 2026-01-04,14:05:19.000,4,11120341,-795,0,1767535518,15090.762780650002,113.21107167000446,50697.24788952 2026-01-04,14:05:20.000,4,11120306,-795,0,1767535519,15090.648263379997,113.11943297999824,50696.996353200004 2026-01-04,14:05:21.000,4,11120306,-795,0,1767535520,15090.607845519997,113.11238384999888,50697.08718576001 2026-01-04,14:05:22.000,4,11120395,-795,0,1767535521,15090.688681239997,113.12648211000487,50697.28981224 2026-01-04,14:05:23.000,4,11120321,-795,0,1767535522,15090.675208619992,113.15467863000231,50697.26885088 2026-01-04,14:05:24.000,4,11120318,-795,0,1767535523,15090.661736000002,113.09828559000016,50697.233915280005 2026-01-04,14:05:25.000,4,11120356,-795,0,1767535524,15090.681944930002,113.11943297999824,50697.25487664001 2026-01-04,14:05:26.000,4,11120319,-795,0,1767535525,15090.641527070002,113.15467863000231,50697.28981224 2026-01-04,14:05:27.000,4,11120385,-795,0,1767535526,15090.527009799996,113.12648211000487,50697.2409024 2026-01-04,14:05:28.000,4,11120347,-795,0,1767535527,15090.567427659997,113.10533471999952,50697.282825120004 2026-01-04,14:05:29.000,4,11120251,-795,0,1767535528,15090.547218729997,113.08418733000144,50697.32474784001 2026-01-04,14:05:30.000,4,11120311,-555,0,1767535529,15090.439437770001,113.10533471999952,50697.017314560006 2026-01-04,14:05:31.000,4,11120279,-795,0,1767535530,15090.547218729997,113.055990810004,50697.19897968 2026-01-04,14:05:32.000,4,11120328,-795,0,1767535531,15090.587636589997,113.055990810004,50697.19199256 2026-01-04,14:05:33.000,4,11120303,-795,0,1767535532,15090.648263379997,113.11238384999888,50697.28981224 2026-01-04,14:05:34.000,4,11120345,-795,0,1767535533,15090.648263379997,113.11943297999824,50697.31776072 2026-01-04,14:05:35.000,4,11120344,-795,0,1767535534,15090.708890169997,113.06303994000336,50697.3107736 2026-01-04,14:05:36.000,4,11120386,-795,0,1767535535,15090.702153860002,113.07713820000208,50697.35968344 2026-01-04,14:05:37.000,4,11120364,-755,0,1767535536,15090.681944930002,113.07008907000272,50697.32474784001 2026-01-04,14:05:38.000,4,11120372,-635,0,1767535537,15090.715626479992,113.04189254999801,50697.22692816001 2026-01-04,14:05:39.000,4,11120338,-795,0,1767535538,15090.729099099997,113.02074515999993,50697.2409024 2026-01-04,14:05:40.000,4,11120396,-795,0,1767535539,15090.735835409992,113.02074515999993,50697.20596680001 2026-01-04,14:05:41.000,4,11120443,-795,0,1767535540,15090.749308029997,112.95025385999907,50697.10116 2026-01-04,14:05:42.000,4,11120325,-795,0,1767535541,15090.823407440002,113.04189254999801,50697.26186376 2026-01-04,14:05:43.000,4,11120435,-795,0,1767535542,15090.830143749998,113.02779428999929,50697.24788952 2026-01-04,14:05:44.000,4,11120330,-795,0,1767535543,15090.958133639993,113.04189254999801,50697.33872208 2026-01-04,14:05:45.000,4,11120325,-795,0,1767535544,15090.991815189998,112.97140125000442,50697.33872208 2026-01-04,14:05:46.000,4,11120317,-795,0,1767535545,15091.018760429994,112.9925486400025,50697.38763192 2026-01-04,14:05:47.000,4,11120290,-795,0,1767535546,15091.079387219994,112.97140125000442,50697.352696320006 2026-01-04,14:05:48.000,4,11120405,-635,0,1767535547,15091.119805079994,112.95025385999907,50697.33872208 2026-01-04,14:05:49.000,4,11120312,-795,0,1767535548,15091.16695924999,112.91500821000227,50697.303786480006 2026-01-04,14:05:50.000,4,11120406,-795,0,1767535549,15091.180431869994,112.8797625599982,50697.164044080004 2026-01-04,14:05:51.000,4,11120379,-795,0,1767535550,15091.281476519995,112.9432047299997,50697.15006984 2026-01-04,14:05:52.000,4,11120302,-795,0,1767535551,15091.301685449995,112.86566429999948,50697.29679936001 2026-01-04,14:05:53.000,4,11120366,-795,0,1767535552,15091.32863068999,112.81632039000397,50697.25487664001 2026-01-04,14:05:54.000,4,11120363,-795,0,1767535553,15091.37578486,112.82336952000333,50697.233915280005 2026-01-04,14:05:55.000,4,11120404,-795,0,1767535554,15091.402730099995,112.75287822000246,50697.233915280005 2026-01-04,14:05:56.000,4,11120341,-795,0,1767535555,15091.34883961999,112.71763256999839,50697.26186376 2026-01-04,14:05:57.000,4,11120339,-795,0,1767535556,15091.402730099995,112.71058343999903,50697.34570920001 2026-01-04,14:05:58.000,4,11120343,-795,0,1767535557,15091.39599379,112.69648518000031,50697.31776072 2026-01-04,14:05:59.000,4,11120375,-795,0,1767535558,15091.37578486,112.6471412700048,50697.303786480006 2026-01-04,14:06:00.000,4,11120393,-795,0,1767535559,15091.27474021,112.60484649000136,50697.164044080004 2026-01-04,14:06:01.000,4,11120260,-795,0,1767535560,15091.22758603999,112.61189562000072,50697.05225016 2026-01-04,14:06:02.000,4,11120346,-795,0,1767535561,15091.28821282999,112.597797360002,50697.24788952 2026-01-04,14:06:03.000,4,11120264,-795,0,1767535562,15091.321894379995,112.56960084000457,50697.352696320006 2026-01-04,14:06:04.000,4,11120340,-795,0,1767535563,15091.26800389999,112.4991095400037,50697.35968344 2026-01-04,14:06:05.000,4,11120314,-795,0,1767535564,15091.28821282999,112.47796214999835,50697.352696320006 2026-01-04,14:06:06.000,4,11120370,-795,0,1767535565,15091.261267589995,112.50615867000306,50697.39461904001 2026-01-04,14:06:07.000,4,11120387,-795,0,1767535566,15091.241058659994,112.47796214999835,50697.32474784001 2026-01-04,14:06:08.000,4,11120356,-795,0,1767535567,15091.23432235,112.4991095400037,50697.42256752001 2026-01-04,14:06:09.000,4,11120374,-795,0,1767535568,15091.261267589995,112.52025693000178,50697.31776072 2026-01-04,14:06:10.000,4,11120362,-795,0,1767535569,15091.099596149994,112.5343551900005,50697.2409024 2026-01-04,14:06:11.000,4,11120356,-795,0,1767535570,15091.099596149994,112.52025693000178,50697.19897968 2026-01-04,14:06:12.000,4,11120347,-795,0,1767535571,15091.16695924999,112.52025693000178,50697.35968344 2026-01-04,14:06:13.000,4,11120300,-795,0,1767535572,15091.21411342,112.52730606000114,50697.39461904001 2026-01-04,14:06:14.000,4,11120396,-795,0,1767535573,15091.153486629999,112.52025693000178,50697.38763192 2026-01-04,14:06:15.000,4,11120290,-795,0,1767535574,15091.220849729994,112.50615867000306,50697.3107736 2026-01-04,14:06:16.000,4,11120269,-795,0,1767535575,15091.220849729994,112.49206041000434,50697.32474784001 2026-01-04,14:06:17.000,4,11120373,-795,0,1767535576,15091.241058659994,112.47091301999899,50697.32474784001 2026-01-04,14:06:18.000,4,11120249,-795,0,1767535577,15091.261267589995,112.4991095400037,50697.31776072 2026-01-04,14:06:19.000,4,11120370,-755,0,1767535578,15091.301685449995,112.49206041000434,50697.26186376 2026-01-04,14:06:20.000,4,11120305,-795,0,1767535579,15091.31515807,112.44271650000155,50697.282825120004 2026-01-04,14:06:21.000,4,11120270,-795,0,1767535580,15091.36904854999,112.37927433000004,50697.2409024 2026-01-04,14:06:22.000,4,11120298,-795,0,1767535581,15091.42967533999,112.3863234599994,50697.25487664001 2026-01-04,14:06:23.000,4,11120339,-795,0,1767535582,15091.523983679996,112.39337258999876,50697.27583800001 2026-01-04,14:06:24.000,4,11120321,-795,0,1767535583,15091.564401539996,112.32993042000453,50697.34570920001 2026-01-04,14:06:25.000,4,11120187,-635,0,1767535584,15091.631764639991,112.31583215999854,50697.34570920001 2026-01-04,14:06:26.000,4,11120383,-795,0,1767535585,15091.631764639991,112.25943912000366,50697.35968344 2026-01-04,14:06:27.000,4,11120312,-795,0,1767535586,15091.719336670001,112.26648825000302,50697.37365768001 2026-01-04,14:06:28.000,4,11120343,-715,0,1767535587,15091.753018219992,112.20304608000151,50697.3806448 2026-01-04,14:06:29.000,4,11120363,-755,0,1767535588,15091.833853939992,112.18189869000344,50697.32474784001 2026-01-04,14:06:30.000,4,11120327,-795,0,1767535589,15091.739545600001,112.11140739000257,50697.03827592001 2026-01-04,14:06:31.000,4,11120331,-795,0,1767535590,15091.766490839997,112.10435826000321,50697.066224400005 2026-01-04,14:06:32.000,4,11120376,-795,0,1767535591,15091.894480729992,112.10435826000321,50697.35968344 2026-01-04,14:06:33.000,4,11120362,-795,0,1767535592,15091.907953349997,112.08321086999786,50697.2409024 2026-01-04,14:06:34.000,4,11120338,-795,0,1767535593,15091.887744419997,112.0056704400049,50697.21295392 2026-01-04,14:06:35.000,4,11120287,-795,0,1767535594,15091.901217040002,111.9774739200002,50697.282825120004 2026-01-04,14:06:36.000,4,11120364,-795,0,1767535595,15091.887744419997,111.94927740000276,50697.32474784001 2026-01-04,14:06:37.000,4,11120292,-795,0,1767535596,15091.894480729992,111.93517914000404,50697.28981224 2026-01-04,14:06:38.000,4,11120360,-795,0,1767535597,15091.894480729992,111.89993348999997,50697.24788952 2026-01-04,14:06:39.000,4,11120354,-795,0,1767535598,15091.833853939992,111.88583523000125,50697.21295392 2026-01-04,14:06:40.000,4,11120334,-795,0,1767535599,15091.692391429991,111.84354044999782,50697.09417288 2026-01-04,14:06:41.000,4,11120408,-795,0,1767535600,15091.611555709991,111.86468784000317,50697.05225016 2026-01-04,14:06:42.000,4,11120400,-795,0,1767535601,15091.672182499991,111.80124567000166,50697.33872208 2026-01-04,14:06:43.000,4,11120339,-795,0,1767535602,15091.651973569991,111.83649131999846,50697.28981224 2026-01-04,14:06:44.000,4,11120351,-795,0,1767535603,15091.584610469996,111.76600002000487,50697.29679936001 2026-01-04,14:06:45.000,4,11120329,-795,0,1767535604,15091.55092891999,111.77304915000423,50697.352696320006 2026-01-04,14:06:46.000,4,11120312,-795,0,1767535605,15091.49030212999,111.77304915000423,50697.3806448 2026-01-04,14:06:47.000,4,11120355,-795,0,1767535606,15091.49030212999,111.75190175999887,50697.36667056 2026-01-04,14:06:48.000,4,11120346,-795,0,1767535607,15091.443147959995,111.74485262999951,50697.39461904001 2026-01-04,14:06:49.000,4,11120321,-795,0,1767535608,15091.34883961999,111.74485262999951,50697.40859328 2026-01-04,14:06:50.000,4,11120333,-755,0,1767535609,15091.27474021,111.73780350000015,50697.282825120004 2026-01-04,14:06:51.000,4,11120378,-795,0,1767535610,15091.29494914,111.695508720004,50697.282825120004 2026-01-04,14:06:52.000,4,11120320,-795,0,1767535611,15091.31515807,111.74485262999951,50697.4155804 2026-01-04,14:06:53.000,4,11120321,-795,0,1767535612,15091.31515807,111.7307543700008,50697.49243872001 2026-01-04,14:06:54.000,4,11120368,-795,0,1767535613,15091.28821282999,111.72370524000144,50697.4854516 2026-01-04,14:06:55.000,4,11120258,-795,0,1767535614,15091.27474021,111.77304915000423,50697.38763192 2026-01-04,14:06:56.000,4,11120358,-755,0,1767535615,15091.23432235,111.78009828000359,50697.34570920001 2026-01-04,14:06:57.000,4,11120378,-795,0,1767535616,15091.27474021,111.77304915000423,50697.3806448 2026-01-04,14:06:58.000,4,11120391,-795,0,1767535617,15091.25453128,111.73780350000015,50697.3806448 2026-01-04,14:06:59.000,4,11120354,-715,0,1767535618,15091.23432235,111.72370524000144,50697.32474784001 2026-01-04,14:07:00.000,4,11120332,-795,0,1767535619,15091.22758603999,111.71665611000208,50697.07321152 2026-01-04,14:07:01.000,4,11120359,-795,0,1767535620,15091.180431869994,111.7307543700008,50697.185005440006 2026-01-04,14:07:02.000,4,11120357,-795,0,1767535621,15091.30842175999,111.7307543700008,50697.29679936001 2026-01-04,14:07:03.000,4,11120341,-795,0,1767535622,15091.37578486,111.74485262999951,50697.3107736 2026-01-04,14:07:04.000,4,11120288,-795,0,1767535623,15091.41620272,111.7307543700008,50697.35968344 2026-01-04,14:07:05.000,4,11120341,-795,0,1767535624,15091.463356889995,111.70960698000272,50697.38763192 2026-01-04,14:07:06.000,4,11120287,-795,0,1767535625,15091.51724737,111.78009828000359,50697.37365768001 2026-01-04,14:07:07.000,4,11120364,-795,0,1767535626,15091.57787416,111.71665611000208,50697.37365768001 2026-01-04,14:07:08.000,4,11120306,-675,0,1767535627,15091.564401539996,111.67436132999865,50697.29679936001 2026-01-04,14:07:09.000,4,11120343,-795,0,1767535628,15091.658709880001,111.63206655000249,50697.39461904001 2026-01-04,14:07:10.000,4,11120338,-795,0,1767535629,15091.57787416,111.65321394000057,50697.185005440006 2026-01-04,14:07:11.000,4,11120380,-715,0,1767535630,15091.645237259996,111.59682089999842,50697.19199256 2026-01-04,14:07:12.000,4,11120367,-795,0,1767535631,15091.739545600001,111.57567351000034,50697.352696320006 2026-01-04,14:07:13.000,4,11120285,-795,0,1767535632,15091.759754530001,111.50518220999948,50697.40859328 2026-01-04,14:07:14.000,4,11120341,-795,0,1767535633,15091.833853939992,111.50518220999948,50697.401606160005 2026-01-04,14:07:15.000,4,11120327,-795,0,1767535634,15091.840590250002,111.40649439000117,50697.35968344 2026-01-04,14:07:16.000,4,11120359,-795,0,1767535635,15091.860799180002,111.39239613000245,50697.36667056 2026-01-04,14:07:17.000,4,11120324,-795,0,1767535636,15091.813645009992,111.41354352000053,50697.303786480006 2026-01-04,14:07:18.000,4,11120290,-715,0,1767535637,15091.840590250002,111.39239613000245,50697.29679936001 2026-01-04,14:07:19.000,4,11120358,-795,0,1767535638,15091.820381320002,111.3853470000031,50697.32474784001 2026-01-04,14:07:20.000,4,11120332,-795,0,1767535639,15091.759754530001,111.32190483000159,50697.05225016 2026-01-04,14:07:21.000,4,11120256,-795,0,1767535640,15091.753018219992,111.41354352000053,50697.17801832001 2026-01-04,14:07:22.000,4,11120398,-795,0,1767535641,15091.860799180002,111.37829787000373,50697.39461904001 2026-01-04,14:07:23.000,4,11120273,-795,0,1767535642,15091.847326559997,111.28665918000479,50697.43654176 2026-01-04,14:07:24.000,4,11120336,-795,0,1767535643,15091.847326559997,111.30780657000287,50697.44352888001 2026-01-04,14:07:25.000,4,11120452,-795,0,1767535644,15091.813645009992,111.32895396000094,50697.47846448 2026-01-04,14:07:26.000,4,11120259,-795,0,1767535645,15091.732809289992,111.31485570000223,50697.450516000004 2026-01-04,14:07:27.000,4,11120325,-795,0,1767535646,15091.753018219992,111.28665918000479,50697.401606160005 2026-01-04,14:07:28.000,4,11120330,-795,0,1767535647,15091.672182499991,111.25141353000072,50697.38763192 2026-01-04,14:07:29.000,4,11120353,-795,0,1767535648,15091.645237259996,111.19502048999857,50697.3806448 2026-01-04,14:07:30.000,4,11120330,-795,0,1767535649,15091.571137849991,111.237315270002,50697.27583800001 2026-01-04,14:07:31.000,4,11120303,-795,0,1767535650,15091.59808309,111.21616788000392,50697.29679936001 2026-01-04,14:07:32.000,4,11120316,-795,0,1767535651,15091.584610469996,111.22321701000328,50697.43654176 2026-01-04,14:07:33.000,4,11120339,-795,0,1767535652,15091.631764639991,111.23026614000264,50697.42256752001 2026-01-04,14:07:34.000,4,11120323,-795,0,1767535653,15091.59808309,111.22321701000328,50697.42955464 2026-01-04,14:07:35.000,4,11120398,-795,0,1767535654,15091.591346779991,111.20911875000456,50697.3806448 2026-01-04,14:07:36.000,4,11120304,-795,0,1767535655,15091.591346779991,111.15977484000177,50697.450516000004 2026-01-04,14:07:37.000,4,11120352,-795,0,1767535656,15091.591346779991,111.16682397000113,50697.52737432 2026-01-04,14:07:38.000,4,11120336,-795,0,1767535657,15091.59808309,111.22321701000328,50697.44352888001 2026-01-04,14:07:39.000,4,11120297,-795,0,1767535658,15091.564401539996,111.15272571000241,50697.40859328 2026-01-04,14:07:40.000,4,11120368,-795,0,1767535659,15091.5374563,111.09633267000027,50697.331734960004 2026-01-04,14:07:41.000,4,11120325,-675,0,1767535660,15091.523983679996,111.13157832000434,50697.37365768001 2026-01-04,14:07:42.000,4,11120281,-795,0,1767535661,15091.61829202,111.09633267000027,50697.3806448 2026-01-04,14:07:43.000,4,11120355,-795,0,1767535662,15091.604819399996,111.13157832000434,50697.352696320006 2026-01-04,14:07:44.000,4,11120326,-795,0,1767535663,15091.631764639991,111.09633267000027,50697.40859328 2026-01-04,14:07:45.000,4,11120167,-795,0,1767535664,15091.625028329996,111.07518528000219,50697.331734960004 2026-01-04,14:07:46.000,4,11120343,-795,0,1767535665,15091.631764639991,111.01879224000004,50697.40859328 2026-01-04,14:07:47.000,4,11120426,-795,0,1767535666,15091.61829202,110.97649746000388,50697.352696320006 2026-01-04,14:07:48.000,4,11120386,-795,0,1767535667,15091.672182499991,110.97649746000388,50697.51340008001 2026-01-04,14:07:49.000,4,11120233,-795,0,1767535668,15091.726072979996,110.94125180999981,50697.40859328 2026-01-04,14:07:50.000,4,11120346,-795,0,1767535669,15091.571137849991,110.96239919999789,50697.19199256 2026-01-04,14:07:51.000,4,11120398,-795,0,1767535670,15091.658709880001,110.92010442000173,50697.25487664001 2026-01-04,14:07:52.000,4,11120465,-795,0,1767535671,15091.800172390002,110.93420268000045,50697.401606160005 2026-01-04,14:07:53.000,4,11120348,-795,0,1767535672,15091.833853939992,110.96944833000452,50697.42955464 2026-01-04,14:07:54.000,4,11120364,-715,0,1767535673,15091.813645009992,110.96239919999789,50697.45750312 2026-01-04,14:07:55.000,4,11120339,-795,0,1767535674,15091.847326559997,110.94125180999981,50697.46449024001 2026-01-04,14:07:56.000,4,11120384,-795,0,1767535675,15091.786699769997,110.88485876999766,50697.28981224 2026-01-04,14:07:57.000,4,11120334,-795,0,1767535676,15091.941634900002,110.84256399000151,50697.43654176 2026-01-04,14:07:58.000,4,11120391,-795,0,1767535677,15091.921425970002,110.8919079000043,50697.50641296 2026-01-04,14:07:59.000,4,11120334,-795,0,1767535678,15091.982052760002,110.80026920999808,50697.45750312 2026-01-04,14:08:00.000,4,11120362,-795,0,1767535679,15091.881008110002,110.79322007999872,50697.25487664001 2026-01-04,14:08:01.000,4,11120373,-795,0,1767535680,15091.934898589992,110.78617094999936,50697.3107736 2026-01-04,14:08:02.000,4,11120354,-795,0,1767535681,15092.029206929998,110.76502356000128,50697.58327128 2026-01-04,14:08:03.000,4,11120373,-795,0,1767535682,15092.049415859998,110.71567964999849,50697.520387200006 2026-01-04,14:08:04.000,4,11120323,-795,0,1767535683,15092.042679550003,110.77912182,50697.59025840001 2026-01-04,14:08:05.000,4,11120374,-795,0,1767535684,15092.076361099993,110.72272877999785,50697.56230992001 2026-01-04,14:08:06.000,4,11120319,-795,0,1767535685,15092.042679550003,110.75092530000256,50697.59724552 2026-01-04,14:08:07.000,4,11120387,-795,0,1767535686,15092.076361099993,110.70863051999913,50697.53436144 2026-01-04,14:08:08.000,4,11120335,-795,0,1767535687,15092.083097409988,110.69453226000041,50697.57628416 2026-01-04,14:08:09.000,4,11120289,-715,0,1767535688,15092.069624789998,110.60994270000083,50697.59724552 2026-01-04,14:08:10.000,4,11120393,-795,0,1767535689,15091.975316449993,110.53945139999996,50697.40859328 2026-01-04,14:08:11.000,4,11120355,-795,0,1767535690,15092.049415859998,110.60289357000147,50697.4155804 2026-01-04,14:08:12.000,4,11120384,-795,0,1767535691,15092.076361099993,110.6310900899989,50697.520387200006 2026-01-04,14:08:13.000,4,11120343,-795,0,1767535692,15092.150460509998,110.56764792000467,50697.60423264 2026-01-04,14:08:14.000,4,11120420,-635,0,1767535693,15092.096570029993,110.62404095999955,50697.569297040005 2026-01-04,14:08:15.000,4,11120367,-795,0,1767535694,15092.103306339988,110.53945139999996,50697.5553228 2026-01-04,14:08:16.000,4,11120409,-795,0,1767535695,15092.163933129988,110.58174618000339,50697.618206880004 2026-01-04,14:08:17.000,4,11120398,-795,0,1767535696,15092.130251579998,110.60289357000147,50697.63218112001 2026-01-04,14:08:18.000,4,11120378,-795,0,1767535697,15092.177405749993,110.55354965999868,50697.59025840001 2026-01-04,14:08:19.000,4,11120316,-795,0,1767535698,15092.136987889993,110.51125488000253,50697.53436144 2026-01-04,14:08:20.000,4,11120321,-795,0,1767535699,15092.056152169993,110.4689600999991,50697.27583800001 2026-01-04,14:08:21.000,4,11120310,-715,0,1767535700,15092.042679550003,110.49010749000445,50697.34570920001 2026-01-04,14:08:22.000,4,11120364,-795,0,1767535701,15092.157196819993,110.51830401000188,50697.51340008001 2026-01-04,14:08:23.000,4,11120344,-795,0,1767535702,15092.083097409988,110.47600922999845,50697.51340008001 2026-01-04,14:08:24.000,4,11120357,-795,0,1767535703,15092.089833719998,110.46191096999974,50697.44352888001 2026-01-04,14:08:25.000,4,11120420,-795,0,1767535704,15092.157196819993,110.46191096999974,50697.53436144 2026-01-04,14:08:26.000,4,11120411,-795,0,1767535705,15092.110042649998,110.41961619000358,50697.47846448 2026-01-04,14:08:27.000,4,11120384,-795,0,1767535706,15092.150460509998,110.46191096999974,50697.54134856001 2026-01-04,14:08:28.000,4,11120364,-795,0,1767535707,15092.184142059989,110.42666532000294,50697.54833568 2026-01-04,14:08:29.000,4,11120386,-795,0,1767535708,15092.143724199988,110.4689600999991,50697.53436144 2026-01-04,14:08:30.000,4,11120360,-715,0,1767535709,15092.008997999998,110.46191096999974,50697.352696320006 2026-01-04,14:08:31.000,4,11120382,-795,0,1767535710,15092.042679550003,110.45486184000038,50697.38763192 2026-01-04,14:08:32.000,4,11120360,-795,0,1767535711,15092.143724199988,110.44076358000166,50697.66012960001 2026-01-04,14:08:33.000,4,11120402,-795,0,1767535712,15092.163933129988,110.40551793000486,50697.63218112001 2026-01-04,14:08:34.000,4,11120313,-795,0,1767535713,15092.116778959993,110.39846879999823,50697.58327128 2026-01-04,14:08:35.000,4,11120305,-795,0,1767535714,15092.096570029993,110.39141966999887,50697.60423264 2026-01-04,14:08:36.000,4,11120349,-795,0,1767535715,15092.089833719998,110.36322315000143,50697.58327128 2026-01-04,14:08:37.000,4,11120355,-795,0,1767535716,15092.089833719998,110.40551793000486,50697.47846448 2026-01-04,14:08:38.000,4,11120450,-795,0,1767535717,15092.069624789998,110.36322315000143,50697.42955464 2026-01-04,14:08:39.000,4,11120319,-795,0,1767535718,15092.069624789998,110.335026630004,50697.42955464 2026-01-04,14:08:40.000,4,11120375,-795,0,1767535719,15092.022470620002,110.37027228000079,50697.26885088 2026-01-04,14:08:41.000,4,11120233,-795,0,1767535720,15091.982052760002,110.37732141000015,50697.3107736 2026-01-04,14:08:42.000,4,11120438,-795,0,1767535721,15092.062888479988,110.335026630004,50697.53436144 2026-01-04,14:08:43.000,4,11120364,-795,0,1767535722,15092.029206929998,110.29978097999992,50697.45750312 2026-01-04,14:08:44.000,4,11120282,-795,0,1767535723,15091.995525379993,110.31387923999864,50697.51340008001 2026-01-04,14:08:45.000,4,11120305,-795,0,1767535724,15092.008997999998,110.36322315000143,50697.53436144 2026-01-04,14:08:46.000,4,11120362,-795,0,1767535725,15091.988789069997,110.27158446000249,50697.54833568 2026-01-04,14:08:47.000,4,11120369,-795,0,1767535726,15091.968580139997,110.29273185000056,50697.54134856001 2026-01-04,14:08:48.000,4,11120350,-795,0,1767535727,15092.002261690002,110.29273185000056,50697.61121976001 2026-01-04,14:08:49.000,4,11120385,-795,0,1767535728,15091.982052760002,110.29978097999992,50697.54833568 2026-01-04,14:08:50.000,4,11120328,-795,0,1767535729,15091.881008110002,110.320928369998,50697.39461904001 2026-01-04,14:08:51.000,4,11120349,-795,0,1767535730,15091.854062869992,110.32797750000464,50697.46449024001 2026-01-04,14:08:52.000,4,11120415,-795,0,1767535731,15091.907953349997,110.320928369998,50697.625194 2026-01-04,14:08:53.000,4,11120262,-795,0,1767535732,15091.779963460001,110.320928369998,50697.57628416 2026-01-04,14:08:54.000,4,11120321,-795,0,1767535733,15091.793436079992,110.2856827200012,50697.63218112001 2026-01-04,14:08:55.000,4,11120396,-795,0,1767535734,15091.854062869992,110.27863359000185,50697.58327128 2026-01-04,14:08:56.000,4,11120349,-795,0,1767535735,15091.827117629997,110.23633880999841,50697.5553228 2026-01-04,14:08:57.000,4,11120386,-795,0,1767535736,15091.867535489997,110.23633880999841,50697.65314248 2026-01-04,14:08:58.000,4,11120390,-795,0,1767535737,15091.854062869992,110.25748620000377,50697.61121976001 2026-01-04,14:08:59.000,4,11120404,-795,0,1767535738,15091.847326559997,110.20109316000162,50697.59025840001 2026-01-04,14:09:00.000,4,11120397,-795,0,1767535739,15091.719336670001,110.16584751000482,50697.33872208 2026-01-04,14:09:01.000,4,11120396,-795,0,1767535740,15091.746281909996,110.20814229000098,50697.39461904001 2026-01-04,14:09:02.000,4,11120377,-795,0,1767535741,15091.847326559997,110.19404403000226,50697.5553228 2026-01-04,14:09:03.000,4,11120292,-795,0,1767535742,15091.820381320002,110.22928967999906,50697.57628416 2026-01-04,14:09:04.000,4,11120298,-795,0,1767535743,15091.813645009992,110.20109316000162,50697.667116720004 2026-01-04,14:09:05.000,4,11120330,-795,0,1767535744,15091.793436079992,110.20814229000098,50697.618206880004 2026-01-04,14:09:06.000,4,11120328,-795,0,1767535745,15091.806908699997,110.17289664000418,50697.625194 2026-01-04,14:09:07.000,4,11120334,-795,0,1767535746,15091.800172390002,110.21519142000034,50697.50641296 2026-01-04,14:09:08.000,4,11120292,-795,0,1767535747,15091.847326559997,110.26453533000313,50697.569297040005 2026-01-04,14:09:09.000,4,11120378,-795,0,1767535748,15091.820381320002,110.23633880999841,50697.5553228 2026-01-04,14:09:10.000,4,11120282,-795,0,1767535749,15091.719336670001,110.23633880999841,50697.499425840004 2026-01-04,14:09:11.000,4,11120358,-795,0,1767535750,15091.705864049996,110.20814229000098,50697.35968344 2026-01-04,14:09:12.000,4,11120301,-795,0,1767535751,15091.833853939992,110.24338793999777,50697.625194 2026-01-04,14:09:13.000,4,11120389,-795,0,1767535752,15091.833853939992,110.23633880999841,50697.65314248 2026-01-04,14:09:14.000,4,11120404,-795,0,1767535753,15091.840590250002,110.24338793999777,50697.66012960001 2026-01-04,14:09:15.000,4,11120382,-795,0,1767535754,15091.827117629997,110.21519142000034,50697.6950652 2026-01-04,14:09:16.000,4,11120311,-795,0,1767535755,15091.820381320002,110.24338793999777,50697.6950652 2026-01-04,14:09:17.000,4,11120363,-795,0,1767535756,15091.840590250002,110.25043707000441,50697.66012960001 2026-01-04,14:09:18.000,4,11120358,-795,0,1767535757,15091.753018219992,110.20109316000162,50697.639168240006 2026-01-04,14:09:19.000,4,11120380,-795,0,1767535758,15091.773227149992,110.25043707000441,50697.59724552 2026-01-04,14:09:20.000,4,11120345,-795,0,1767535759,15091.672182499991,110.20109316000162,50697.401606160005 2026-01-04,14:09:21.000,4,11120252,-795,0,1767535760,15091.685655119996,110.20814229000098,50697.450516000004 2026-01-04,14:09:22.000,4,11120382,-795,0,1767535761,15091.732809289992,110.2222405499997,50697.618206880004 2026-01-04,14:09:23.000,4,11120359,-795,0,1767535762,15091.699127740001,110.27863359000185,50697.59724552 2026-01-04,14:09:24.000,4,11120322,-795,0,1767535763,15091.705864049996,110.20814229000098,50697.66012960001 2026-01-04,14:09:25.000,4,11120260,-795,0,1767535764,15091.678918810001,110.20814229000098,50697.639168240006 2026-01-04,14:09:26.000,4,11120366,-715,0,1767535765,15091.665446189996,110.21519142000034,50697.639168240006 2026-01-04,14:09:27.000,4,11120346,-795,0,1767535766,15091.651973569991,110.19404403000226,50697.625194 2026-01-04,14:09:28.000,4,11120327,-795,0,1767535767,15091.631764639991,110.21519142000034,50697.60423264 2026-01-04,14:09:29.000,4,11120307,-795,0,1767535768,15091.571137849991,110.17289664000418,50697.68109096001 2026-01-04,14:09:30.000,4,11120341,-795,0,1767535769,15091.42967533999,110.21519142000034,50697.54134856001 2026-01-04,14:09:31.000,4,11120386,-795,0,1767535770,15091.41620272,110.23633880999841,50697.50641296 2026-01-04,14:09:32.000,4,11120312,-795,0,1767535771,15091.44988426999,110.22928967999906,50697.66012960001 2026-01-04,14:09:33.000,4,11120403,-795,0,1767535772,15091.362312239995,110.23633880999841,50697.625194 2026-01-04,14:09:34.000,4,11120324,-795,0,1767535773,15091.38925747999,110.32797750000464,50697.639168240006 2026-01-04,14:09:35.000,4,11120379,-795,0,1767535774,15091.301685449995,110.29273185000056,50697.63218112001 2026-01-04,14:09:36.000,4,11120357,-795,0,1767535775,15091.261267589995,110.36322315000143,50697.60423264 2026-01-04,14:09:37.000,4,11120362,-795,0,1767535776,15091.21411342,110.335026630004,50697.63218112001 2026-01-04,14:09:38.000,4,11120370,-795,0,1767535777,15091.173695559999,110.34207576000335,50697.75794928001 2026-01-04,14:09:39.000,4,11120406,-795,0,1767535778,15091.14675031999,110.35617402000207,50697.71602656 2026-01-04,14:09:40.000,4,11120353,-795,0,1767535779,15091.038969359994,110.4337144500023,50697.50641296 2026-01-04,14:09:41.000,4,11120332,-795,0,1767535780,15091.018760429994,110.42666532000294,50697.53436144 2026-01-04,14:09:42.000,4,11120382,-795,0,1767535781,15091.065914599989,110.49010749000445,50697.74397504 2026-01-04,14:09:43.000,4,11120371,-795,0,1767535782,15091.106332459989,110.48305835999781,50697.72301368 2026-01-04,14:09:44.000,4,11120289,-795,0,1767535783,15091.059178289994,110.4689600999991,50697.74397504 2026-01-04,14:09:45.000,4,11120337,-795,0,1767535784,15091.079387219994,110.4971566200038,50697.81384624 2026-01-04,14:09:46.000,4,11120284,-715,0,1767535785,15091.059178289994,110.56059878999804,50697.82083336 2026-01-04,14:09:47.000,4,11120296,-795,0,1767535786,15091.005287809989,110.57469705000403,50697.81384624 2026-01-04,14:09:48.000,4,11120304,-795,0,1767535787,15091.025496739989,110.62404095999955,50697.82782048001 2026-01-04,14:09:49.000,4,11120330,-795,0,1767535788,15090.951397329998,110.65223748000426,50697.77891064001 2026-01-04,14:09:50.000,4,11120351,-795,0,1767535789,15090.857088989993,110.62404095999955,50697.66012960001 2026-01-04,14:09:51.000,4,11120348,-795,0,1767535790,15090.816671129993,110.70863051999913,50697.64615536 2026-01-04,14:09:52.000,4,11120321,-795,0,1767535791,15090.857088989993,110.76502356000128,50697.81384624 2026-01-04,14:09:53.000,4,11120406,-795,0,1767535792,15090.809934819998,110.76502356000128,50697.81384624 2026-01-04,14:09:54.000,4,11120350,-795,0,1767535793,15090.823407440002,110.80026920999808,50697.785897760004 2026-01-04,14:09:55.000,4,11120361,-795,0,1767535794,15090.735835409992,110.81436747000407,50697.736987920005 2026-01-04,14:09:56.000,4,11120285,-795,0,1767535795,15090.742571720002,110.85666225000023,50697.70205232 2026-01-04,14:09:57.000,4,11120335,-795,0,1767535796,15090.756044339993,110.8919079000043,50697.7649364 2026-01-04,14:09:58.000,4,11120368,-795,0,1767535797,15090.688681239997,110.98354659000324,50697.73000080001 2026-01-04,14:09:59.000,4,11120346,-795,0,1767535798,15090.654999689992,111.01174311000068,50697.75096216 2026-01-04,14:10:00.000,4,11120389,-795,0,1767535799,15090.634790759992,111.07518528000219,50697.639168240006 2026-01-04,14:10:01.000,4,11120196,-795,0,1767535800,15090.601109210002,111.11043092999898,50697.50641296 2026-01-04,14:10:02.000,4,11120309,-795,0,1767535801,15090.654999689992,111.1386274500037,50697.71602656 2026-01-04,14:10:03.000,4,11120344,-795,0,1767535802,15090.654999689992,111.20911875000456,50697.6950652 2026-01-04,14:10:04.000,4,11120410,-795,0,1767535803,15090.675208619992,111.30780657000287,50697.66012960001 2026-01-04,14:10:05.000,4,11120382,-795,0,1767535804,15090.681944930002,111.34305221999966,50697.73000080001 2026-01-04,14:10:06.000,4,11120399,-795,0,1767535805,15090.661736000002,111.37829787000373,50697.6950652 2026-01-04,14:10:07.000,4,11120323,-795,0,1767535806,15090.614581829992,111.41354352000053,50697.75096216 2026-01-04,14:10:08.000,4,11120385,-795,0,1767535807,15090.695417549992,111.4487891700046,50697.77192352 2026-01-04,14:10:09.000,4,11120325,-795,0,1767535808,15090.648263379997,111.5192804699982,50697.84878184001 2026-01-04,14:10:10.000,4,11120336,-795,0,1767535809,15090.540482420001,111.51223133999883,50697.639168240006 2026-01-04,14:10:11.000,4,11120375,-715,0,1767535810,15090.661736000002,111.57567351000034,50697.74397504 2026-01-04,14:10:12.000,4,11120369,-795,0,1767535811,15090.715626479992,111.60387002999778,50697.7649364 2026-01-04,14:10:13.000,4,11120301,-795,0,1767535812,15090.668472309997,111.63206655000249,50697.84179472 2026-01-04,14:10:14.000,4,11120339,-795,0,1767535813,15090.641527070002,111.63206655000249,50697.82782048001 2026-01-04,14:10:15.000,4,11120367,-795,0,1767535814,15090.641527070002,111.66731219999929,50697.77192352 2026-01-04,14:10:16.000,4,11120332,-795,0,1767535815,15090.601109210002,111.695508720004,50697.82782048001 2026-01-04,14:10:17.000,4,11120296,-795,0,1767535816,15090.654999689992,111.66026306999993,50697.79288488 2026-01-04,14:10:18.000,4,11120321,-795,0,1767535817,15090.628054449997,111.681410459998,50697.7649364 2026-01-04,14:10:19.000,4,11120386,-795,0,1767535818,15090.654999689992,111.7307543700008,50697.88371744 2026-01-04,14:10:20.000,4,11120398,-795,0,1767535819,15090.533746109992,111.72370524000144,50697.61121976001 2026-01-04,14:10:21.000,4,11120391,-795,0,1767535820,15090.560691350001,111.71665611000208,50697.72301368 2026-01-04,14:10:22.000,4,11120332,-795,0,1767535821,15090.580900280002,111.83649131999846,50697.88371744 2026-01-04,14:10:23.000,4,11120337,-795,0,1767535822,15090.601109210002,111.87173697000253,50697.806859120006 2026-01-04,14:10:24.000,4,11120400,-795,0,1767535823,15090.520273490001,111.87173697000253,50697.834807600004 2026-01-04,14:10:25.000,4,11120356,-795,0,1767535824,15090.540482420001,111.90698261999933,50697.82782048001 2026-01-04,14:10:26.000,4,11120305,-795,0,1767535825,15090.459646700001,111.96337566000147,50697.79987200001 2026-01-04,14:10:27.000,4,11120363,-795,0,1767535826,15090.412492529991,111.99157217999891,50697.785897760004 2026-01-04,14:10:28.000,4,11120297,-795,0,1767535827,15090.39901991,112.01271957000426,50697.834807600004 2026-01-04,14:10:29.000,4,11120328,-795,0,1767535828,15090.29797526,112.03386696000234,50697.73000080001 2026-01-04,14:10:30.000,4,11120297,-795,0,1767535829,15090.35186573999,112.0409160900017,50697.639168240006 2026-01-04,14:10:31.000,4,11120323,-795,0,1767535830,15090.33165680999,112.09730913000385,50697.60423264 2026-01-04,14:10:32.000,4,11120309,-795,0,1767535831,15090.345129429996,112.09026000000449,50697.77891064001 2026-01-04,14:10:33.000,4,11120361,-795,0,1767535832,15090.412492529991,112.1889478200028,50697.77891064001 2026-01-04,14:10:34.000,4,11120400,-795,0,1767535833,15090.35186573999,112.19599695000215,50697.785897760004 2026-01-04,14:10:35.000,4,11120312,-795,0,1767535834,15090.412492529991,112.25943912000366,50697.82083336 2026-01-04,14:10:36.000,4,11120386,-795,0,1767535835,15090.35860205,112.27353738000238,50697.82782048001 2026-01-04,14:10:37.000,4,11120370,-795,0,1767535836,15090.41922884,112.30878302999918,50697.79288488 2026-01-04,14:10:38.000,4,11120391,-795,0,1767535837,15090.41922884,112.37927433000004,50697.7649364 2026-01-04,14:10:39.000,4,11120355,-795,0,1767535838,15090.425965149996,112.37222520000068,50697.73000080001 2026-01-04,14:10:40.000,4,11120334,-795,0,1767535839,15090.29797526,112.36517607000133,50697.45750312 2026-01-04,14:10:41.000,4,11120370,-795,0,1767535840,15090.365338359996,112.41451998000412,50697.499425840004 2026-01-04,14:10:42.000,4,11120330,-795,0,1767535841,15090.425965149996,112.42861824000283,50697.6950652 2026-01-04,14:10:43.000,4,11120314,-795,0,1767535842,15090.446174079996,112.49206041000434,50697.65314248 2026-01-04,14:10:44.000,4,11120340,-795,0,1767535843,15090.412492529991,112.52025693000178,50697.63218112001 2026-01-04,14:10:45.000,4,11120364,-795,0,1767535844,15090.446174079996,112.49206041000434,50697.70205232 2026-01-04,14:10:46.000,4,11120321,-795,0,1767535845,15090.432701459991,112.4850112799977,50697.61121976001 2026-01-04,14:10:47.000,4,11120353,-795,0,1767535846,15090.466383009996,112.54140431999986,50697.625194 2026-01-04,14:10:48.000,4,11120343,-795,0,1767535847,15090.547218729997,112.51320780000242,50697.73000080001 2026-01-04,14:10:49.000,4,11120301,-795,0,1767535848,15090.466383009996,112.52730606000114,50697.75096216 2026-01-04,14:10:50.000,4,11120384,-795,0,1767535849,15090.432701459991,112.52730606000114,50697.520387200006 2026-01-04,14:10:51.000,4,11120343,-795,0,1767535850,15090.452910389991,112.5343551900005,50697.569297040005 2026-01-04,14:10:52.000,4,11120352,-795,0,1767535851,15090.500064560001,112.56960084000457,50697.71602656 2026-01-04,14:10:53.000,4,11120381,-795,0,1767535852,15090.432701459991,112.60484649000136,50697.71602656 2026-01-04,14:10:54.000,4,11120370,-795,0,1767535853,15090.432701459991,112.62599387999944,50697.67410384 2026-01-04,14:10:55.000,4,11120372,-795,0,1767535854,15090.39901991,112.61189562000072,50697.6950652 2026-01-04,14:10:56.000,4,11120283,-795,0,1767535855,15090.439437770001,112.65419040000415,50697.618206880004 2026-01-04,14:10:57.000,4,11120327,-795,0,1767535856,15090.405756219996,112.6330430099988,50697.59724552 2026-01-04,14:10:58.000,4,11120341,-795,0,1767535857,15090.452910389991,112.66123953000351,50697.667116720004 2026-01-04,14:10:59.000,4,11120358,-795,0,1767535858,15090.412492529991,112.65419040000415,50697.66012960001 2026-01-04,14:11:00.000,4,11120362,-795,0,1767535859,15090.35186573999,112.59074823000265,50697.42955464 2026-01-04,14:11:01.000,4,11120400,-795,0,1767535860,15090.33839312,112.64009213999816,50697.52737432 2026-01-04,14:11:02.000,4,11120342,-795,0,1767535861,15090.324920499996,112.66828866000287,50697.59724552 2026-01-04,14:11:03.000,4,11120401,-795,0,1767535862,15090.33839312,112.65419040000415,50697.65314248 2026-01-04,14:11:04.000,4,11120376,-755,0,1767535863,15090.33839312,112.6330430099988,50697.72301368 2026-01-04,14:11:05.000,4,11120323,-795,0,1767535864,15090.365338359996,112.64009213999816,50697.68109096001 2026-01-04,14:11:06.000,4,11120318,-795,0,1767535865,15090.345129429996,112.66828866000287,50697.75794928001 2026-01-04,14:11:07.000,4,11120401,-755,0,1767535866,15090.31818419,112.65419040000415,50697.736987920005 2026-01-04,14:11:08.000,4,11120345,-675,0,1767535867,15090.31818419,112.66828866000287,50697.75096216 2026-01-04,14:11:09.000,4,11120381,-795,0,1767535868,15090.31144787999,112.64009213999816,50697.71602656 2026-01-04,14:11:10.000,4,11120355,-795,0,1767535869,15090.23061215999,112.66123953000351,50697.50641296 2026-01-04,14:11:11.000,4,11120384,-795,0,1767535870,15090.15651275,112.68943605000095,50697.450516000004 2026-01-04,14:11:12.000,4,11120348,-795,0,1767535871,15090.2575574,112.66123953000351,50697.569297040005 2026-01-04,14:11:13.000,4,11120411,-795,0,1767535872,15090.203666919995,112.66123953000351,50697.401606160005 2026-01-04,14:11:14.000,4,11120307,-795,0,1767535873,15090.284502639995,112.70353430999967,50697.639168240006 2026-01-04,14:11:15.000,4,11120384,-795,0,1767535874,15090.31818419,112.71763256999839,50697.688078080006 2026-01-04,14:11:16.000,4,11120369,-795,0,1767535875,15090.33165680999,112.69648518000031,50697.667116720004 2026-01-04,14:11:17.000,4,11120382,-795,0,1767535876,15090.31144787999,112.72468169999775,50697.67410384 2026-01-04,14:11:18.000,4,11120294,-795,0,1767535877,15090.385547289996,112.71763256999839,50697.688078080006 2026-01-04,14:11:19.000,4,11120341,-795,0,1767535878,15090.365338359996,112.70353430999967,50697.60423264 2026-01-04,14:11:20.000,4,11120293,-795,0,1767535879,15090.33165680999,112.75287822000246,50697.43654176 2026-01-04,14:11:21.000,4,11120337,-795,0,1767535880,15090.37881098,112.70353430999967,50697.42256752001 2026-01-04,14:11:22.000,4,11120325,-795,0,1767535881,15090.405756219996,112.69648518000031,50697.50641296 2026-01-04,14:11:23.000,4,11120334,-795,0,1767535882,15090.432701459991,112.73173083000438,50697.51340008001 2026-01-04,14:11:24.000,4,11120401,-795,0,1767535883,15090.486591939996,112.68943605000095,50697.499425840004 2026-01-04,14:11:25.000,4,11120400,-795,0,1767535884,15090.479855630001,112.66828866000287,50697.54833568 2026-01-04,14:11:26.000,4,11120379,-795,0,1767535885,15090.513537179992,112.60484649000136,50697.520387200006 2026-01-04,14:11:27.000,4,11120335,-795,0,1767535886,15090.553955039992,112.60484649000136,50697.499425840004 2026-01-04,14:11:28.000,4,11120384,-795,0,1767535887,15090.628054449997,112.55550257999857,50697.49243872001 2026-01-04,14:11:29.000,4,11120353,-795,0,1767535888,15090.681944930002,112.4850112799977,50697.53436144 2026-01-04,14:11:30.000,4,11120343,-795,0,1767535889,15090.567427659997,112.52730606000114,50697.29679936001 2026-01-04,14:11:31.000,4,11120401,-795,0,1767535890,15090.648263379997,112.44976563000091,50697.352696320006 2026-01-04,14:11:32.000,4,11120258,-635,0,1767535891,15090.688681239997,112.44271650000155,50697.42955464 2026-01-04,14:11:33.000,4,11120347,-795,0,1767535892,15090.688681239997,112.35812694000197,50697.37365768001 2026-01-04,14:11:34.000,4,11120386,-795,0,1767535893,15090.762780650002,112.40042171999812,50697.67410384 2026-01-04,14:11:35.000,4,11120411,-795,0,1767535894,15090.756044339993,112.40042171999812,50697.639168240006 2026-01-04,14:11:36.000,4,11120395,-795,0,1767535895,15090.769516959997,112.34402868000325,50697.63218112001 2026-01-04,14:11:37.000,4,11120350,-795,0,1767535896,15090.776253269993,112.37927433000004,50697.56230992001 2026-01-04,14:11:38.000,4,11120339,-795,0,1767535897,15090.749308029997,112.31583215999854,50697.58327128 2026-01-04,14:11:39.000,4,11120394,-795,0,1767535898,15090.782989580002,112.34402868000325,50697.65314248 2026-01-04,14:11:40.000,4,11120455,-795,0,1767535899,15090.708890169997,112.32993042000453,50697.47846448 2026-01-04,14:11:41.000,4,11120410,-795,0,1767535900,15090.702153860002,112.26648825000302,50697.38763192 2026-01-04,14:11:42.000,4,11120382,-795,0,1767535901,15090.742571720002,112.24534085999767,50697.42256752001 2026-01-04,14:11:43.000,4,11120350,-795,0,1767535902,15090.702153860002,112.19599695000215,50697.38763192 2026-01-04,14:11:44.000,4,11120276,-795,0,1767535903,15090.688681239997,112.23829172999831,50697.471477360006 2026-01-04,14:11:45.000,4,11120319,-795,0,1767535904,15090.803198510002,112.23124259999895,50697.618206880004 2026-01-04,14:11:46.000,4,11120406,-795,0,1767535905,15090.742571720002,112.23124259999895,50697.63218112001 2026-01-04,14:11:47.000,4,11120384,-795,0,1767535906,15090.809934819998,112.18189869000344,50697.57628416 2026-01-04,14:11:48.000,4,11120308,-795,0,1767535907,15090.803198510002,112.17484956000408,50697.56230992001 2026-01-04,14:11:49.000,4,11120380,-795,0,1767535908,15090.830143749998,112.1889478200028,50697.67410384 2026-01-04,14:11:50.000,4,11120353,-755,0,1767535909,15090.735835409992,112.1889478200028,50697.4155804 2026-01-04,14:11:51.000,4,11120422,-795,0,1767535910,15090.789725889997,112.16780043000472,50697.34570920001 2026-01-04,14:11:52.000,4,11120215,-795,0,1767535911,15090.816671129993,112.16075129999808,50697.35968344 2026-01-04,14:11:53.000,4,11120310,-795,0,1767535912,15090.917715779993,112.16780043000472,50697.53436144 2026-01-04,14:11:54.000,4,11120443,-795,0,1767535913,15090.931188399998,112.16780043000472,50697.64615536 2026-01-04,14:11:55.000,4,11120385,-795,0,1767535914,15090.937924709993,112.12550565000129,50697.520387200006 2026-01-04,14:11:56.000,4,11120376,-795,0,1767535915,15090.985078879989,112.11140739000257,50697.51340008001 2026-01-04,14:11:57.000,4,11120319,-795,0,1767535916,15091.005287809989,112.10435826000321,50697.499425840004 2026-01-04,14:11:58.000,4,11120308,-795,0,1767535917,15090.998551499993,112.09730913000385,50697.5553228 2026-01-04,14:11:59.000,4,11120327,-795,0,1767535918,15090.991815189998,112.06911260999914,50697.59724552 2026-01-04,14:12:00.000,4,11120304,-795,0,1767535919,15090.890770539998,112.05501435000042,50697.331734960004 2026-01-04,14:12:01.000,4,11120358,-795,0,1767535920,15090.897506849993,112.0056704400049,50697.37365768001 2026-01-04,14:12:02.000,4,11120478,-795,0,1767535921,15090.917715779993,112.06206347999978,50697.450516000004 2026-01-04,14:12:03.000,4,11120366,-795,0,1767535922,15090.978342569993,112.06911260999914,50697.51340008001 2026-01-04,14:12:04.000,4,11120396,-795,0,1767535923,15090.978342569993,112.08321086999786,50697.639168240006 2026-01-04,14:12:05.000,4,11120351,-795,0,1767535924,15090.971606259998,112.06911260999914,50697.65314248 2026-01-04,14:12:06.000,4,11120405,-795,0,1767535925,15090.877297919993,112.15370216999872,50697.54833568 2026-01-04,14:12:07.000,4,11120386,-795,0,1767535926,15090.843616369988,112.06206347999978,50697.61121976001 2026-01-04,14:12:08.000,4,11120376,-795,0,1767535927,15090.823407440002,112.11845652000193,50697.520387200006 2026-01-04,14:12:09.000,4,11120353,-795,0,1767535928,15090.769516959997,112.09730913000385,50697.499425840004 2026-01-04,14:12:10.000,4,11120350,-795,0,1767535929,15090.648263379997,112.0761617399985,50697.35968344 2026-01-04,14:12:11.000,4,11120360,-795,0,1767535930,15090.641527070002,112.0761617399985,50697.43654176 2026-01-04,14:12:12.000,4,11120348,-795,0,1767535931,15090.641527070002,112.12550565000129,50697.35968344 2026-01-04,14:12:13.000,4,11120367,-795,0,1767535932,15090.621318140002,112.13960391,50697.54134856001 2026-01-04,14:12:14.000,4,11120344,-795,0,1767535933,15090.648263379997,112.21714434000023,50697.625194 2026-01-04,14:12:15.000,4,11120380,-795,0,1767535934,15090.661736000002,112.21714434000023,50697.60423264 2026-01-04,14:12:16.000,4,11120418,-795,0,1767535935,15090.587636589997,112.17484956000408,50697.60423264 2026-01-04,14:12:17.000,4,11120325,-795,0,1767535936,15090.560691350001,112.1889478200028,50697.59025840001 2026-01-04,14:12:18.000,4,11120361,-715,0,1767535937,15090.547218729997,112.1889478200028,50697.667116720004 2026-01-04,14:12:19.000,4,11120377,-795,0,1767535938,15090.459646700001,112.19599695000215,50697.625194 2026-01-04,14:12:20.000,4,11120283,-795,0,1767535939,15090.385547289996,112.21009521000087,50697.352696320006 2026-01-04,14:12:21.000,4,11120390,-795,0,1767535940,15090.41922884,112.20304608000151,50697.45750312 2026-01-04,14:12:22.000,4,11120338,-795,0,1767535941,15090.439437770001,112.23124259999895,50697.45750312 2026-01-04,14:12:23.000,4,11120360,-795,0,1767535942,15090.405756219996,112.21009521000087,50697.4155804 2026-01-04,14:12:24.000,4,11120301,-795,0,1767535943,15090.425965149996,112.21714434000023,50697.43654176 2026-01-04,14:12:25.000,4,11120251,-795,0,1767535944,15090.473119319991,112.2523899900043,50697.59724552 2026-01-04,14:12:26.000,4,11120401,-795,0,1767535945,15090.527009799996,112.2523899900043,50697.73000080001 2026-01-04,14:12:27.000,4,11120333,-795,0,1767535946,15090.520273490001,112.24534085999767,50697.72301368 2026-01-04,14:12:28.000,4,11120401,-795,0,1767535947,15090.527009799996,112.25943912000366,50697.67410384 2026-01-04,14:12:29.000,4,11120412,-795,0,1767535948,15090.500064560001,112.33697955000389,50697.66012960001 2026-01-04,14:12:30.000,4,11120383,-795,0,1767535949,15090.405756219996,112.30878302999918,50697.401606160005 2026-01-04,14:12:31.000,4,11120358,-795,0,1767535950,15090.385547289996,112.30173389999982,50697.450516000004 2026-01-04,14:12:32.000,4,11120285,-795,0,1767535951,15090.446174079996,112.32993042000453,50697.43654176 2026-01-04,14:12:33.000,4,11120363,-795,0,1767535952,15090.41922884,112.31583215999854,50697.42955464 2026-01-04,14:12:34.000,4,11120385,-795,0,1767535953,15090.574163969992,112.34402868000325,50697.639168240006 2026-01-04,14:12:35.000,4,11120390,-795,0,1767535954,15090.486591939996,112.40747085000476,50697.59724552 2026-01-04,14:12:36.000,4,11120328,-795,0,1767535955,15090.493328249991,112.37927433000004,50697.65314248 2026-01-04,14:12:37.000,4,11120363,-795,0,1767535956,15090.540482420001,112.40042171999812,50697.67410384 2026-01-04,14:12:38.000,4,11120361,-795,0,1767535957,15090.473119319991,112.40042171999812,50697.67410384 2026-01-04,14:12:39.000,4,11120368,-795,0,1767535958,15090.500064560001,112.44976563000091,50697.60423264 2026-01-04,14:12:40.000,4,11120229,-675,0,1767535959,15090.39901991,112.45681476000027,50697.450516000004 2026-01-04,14:12:41.000,4,11120237,-795,0,1767535960,15090.39901991,112.4356673700022,50697.44352888001 2026-01-04,14:12:42.000,4,11120316,-795,0,1767535961,15090.553955039992,112.46386388999963,50697.667116720004 2026-01-04,14:12:43.000,4,11120273,-795,0,1767535962,15090.560691350001,112.52025693000178,50697.66012960001 2026-01-04,14:12:44.000,4,11120348,-795,0,1767535963,15090.601109210002,112.52730606000114,50697.618206880004 2026-01-04,14:12:45.000,4,11120379,-795,0,1767535964,15090.540482420001,112.50615867000306,50697.68109096001 2026-01-04,14:12:46.000,4,11120304,-795,0,1767535965,15090.553955039992,112.50615867000306,50697.639168240006 2026-01-04,14:12:47.000,4,11120297,-795,0,1767535966,15090.533746109992,112.50615867000306,50697.569297040005 2026-01-04,14:12:48.000,4,11120345,-795,0,1767535967,15090.527009799996,112.50615867000306,50697.53436144 2026-01-04,14:12:49.000,4,11120370,-795,0,1767535968,15090.540482420001,112.4991095400037,50697.57628416 2026-01-04,14:12:50.000,4,11120392,-795,0,1767535969,15090.452910389991,112.50615867000306,50697.51340008001 2026-01-04,14:12:51.000,4,11120279,-795,0,1767535970,15090.473119319991,112.5343551900005,50697.40859328 2026-01-04,14:12:52.000,4,11120322,-635,0,1767535971,15090.533746109992,112.51320780000242,50697.57628416 2026-01-04,14:12:53.000,4,11120394,-795,0,1767535972,15090.547218729997,112.4991095400037,50697.70903944001 2026-01-04,14:12:54.000,4,11120312,-795,0,1767535973,15090.574163969992,112.45681476000027,50697.68109096001 2026-01-04,14:12:55.000,4,11120390,-795,0,1767535974,15090.587636589997,112.4850112799977,50697.68109096001 2026-01-04,14:12:56.000,4,11120386,-795,0,1767535975,15090.560691350001,112.45681476000027,50697.688078080006 2026-01-04,14:12:57.000,4,11120381,-795,0,1767535976,15090.547218729997,112.49206041000434,50697.667116720004 2026-01-04,14:12:58.000,4,11120320,-795,0,1767535977,15090.574163969992,112.51320780000242,50697.688078080006 2026-01-04,14:12:59.000,4,11120319,-795,0,1767535978,15090.547218729997,112.44976563000091,50697.63218112001 2026-01-04,14:13:00.000,4,11120335,-795,0,1767535979,15090.493328249991,112.4356673700022,50697.47846448 2026-01-04,14:13:01.000,4,11120374,-795,0,1767535980,15090.500064560001,112.40747085000476,50697.471477360006 2026-01-04,14:13:02.000,4,11120326,-795,0,1767535981,15090.567427659997,112.40747085000476,50697.58327128 2026-01-04,14:13:03.000,4,11120397,-795,0,1767535982,15090.520273490001,112.39337258999876,50697.53436144 2026-01-04,14:13:04.000,4,11120331,-795,0,1767535983,15090.607845519997,112.37927433000004,50697.45750312 2026-01-04,14:13:05.000,4,11120306,-795,0,1767535984,15090.533746109992,112.40042171999812,50697.42955464 2026-01-04,14:13:06.000,4,11120330,-795,0,1767535985,15090.601109210002,112.40042171999812,50697.43654176 2026-01-04,14:13:07.000,4,11120352,-795,0,1767535986,15090.601109210002,112.42156911000347,50697.450516000004 2026-01-04,14:13:08.000,4,11120336,-675,0,1767535987,15090.614581829992,112.39337258999876,50697.52737432 2026-01-04,14:13:09.000,4,11120305,-795,0,1767535988,15090.614581829992,112.37927433000004,50697.57628416 2026-01-04,14:13:10.000,4,11120224,-795,0,1767535989,15090.500064560001,112.37222520000068,50697.38763192 2026-01-04,14:13:11.000,4,11120313,-795,0,1767535990,15090.574163969992,112.37222520000068,50697.520387200006 2026-01-04,14:13:12.000,4,11120328,-795,0,1767535991,15090.594372899992,112.4356673700022,50697.75096216 2026-01-04,14:13:13.000,4,11120386,-795,0,1767535992,15090.580900280002,112.4356673700022,50697.64615536 2026-01-04,14:13:14.000,4,11120296,-795,0,1767535993,15090.574163969992,112.37222520000068,50697.65314248 2026-01-04,14:13:15.000,4,11120320,-795,0,1767535994,15090.540482420001,112.3863234599994,50697.53436144 2026-01-04,14:13:16.000,4,11120372,-795,0,1767535995,15090.607845519997,112.41451998000412,50697.625194 2026-01-04,14:13:17.000,4,11120331,-795,0,1767535996,15090.580900280002,112.4356673700022,50697.57628416 2026-01-04,14:13:18.000,4,11120375,-795,0,1767535997,15090.533746109992,112.36517607000133,50697.52737432 2026-01-04,14:13:19.000,4,11120310,-795,0,1767535998,15090.459646700001,112.35812694000197,50697.56230992001 2026-01-04,14:13:20.000,4,11120257,-795,0,1767535999,15090.35860205,112.3228812899979,50697.401606160005 2026-01-04,14:13:21.000,4,11120346,-795,0,1767536000,15090.425965149996,112.30173389999982,50697.450516000004 2026-01-04,14:13:22.000,4,11120370,-795,0,1767536001,15090.432701459991,112.34402868000325,50697.520387200006 2026-01-04,14:13:23.000,4,11120324,-795,0,1767536002,15090.39901991,112.35812694000197,50697.57628416 2026-01-04,14:13:24.000,4,11120364,-795,0,1767536003,15090.425965149996,112.34402868000325,50697.59724552 2026-01-04,14:13:25.000,4,11120325,-795,0,1767536004,15090.385547289996,112.40042171999812,50697.54833568 2026-01-04,14:13:26.000,4,11120310,-795,0,1767536005,15090.35186573999,112.3863234599994,50697.499425840004 2026-01-04,14:13:27.000,4,11120334,-755,0,1767536006,15090.31818419,112.40747085000476,50697.4854516 2026-01-04,14:13:28.000,4,11120377,-795,0,1767536007,15090.244084779995,112.44976563000091,50697.49243872001 2026-01-04,14:13:29.000,4,11120349,-795,0,1767536008,15090.19693061,112.42861824000283,50697.49243872001 2026-01-04,14:13:30.000,4,11120384,-795,0,1767536009,15090.11609489,112.47091301999899,50697.34570920001 2026-01-04,14:13:31.000,4,11120301,-795,0,1767536010,15090.15651275,112.54140431999986,50697.42256752001 2026-01-04,14:13:32.000,4,11120255,-795,0,1767536011,15090.10935857999,112.57664997000393,50697.520387200006 2026-01-04,14:13:33.000,4,11120383,-795,0,1767536012,15090.13630382,112.54845344999922,50697.59724552 2026-01-04,14:13:34.000,4,11120338,-795,0,1767536013,15090.13630382,112.58369910000329,50697.60423264 2026-01-04,14:13:35.000,4,11120357,-795,0,1767536014,15090.12956750999,112.61894475000008,50697.75794928001 2026-01-04,14:13:36.000,4,11120366,-795,0,1767536015,15090.15651275,112.66828866000287,50697.71602656 2026-01-04,14:13:37.000,4,11120348,-795,0,1767536016,15090.143040129995,112.71763256999839,50697.6950652 2026-01-04,14:13:38.000,4,11120286,-795,0,1767536017,15090.122831199995,112.77402561000054,50697.6950652 2026-01-04,14:13:39.000,4,11120310,-795,0,1767536018,15090.11609489,112.80222212999797,50697.736987920005 2026-01-04,14:13:40.000,4,11120331,-795,0,1767536019,15089.99484131,112.83041865000268,50697.54833568 2026-01-04,14:13:41.000,4,11120238,-795,0,1767536020,15089.96789606999,112.79517299999861,50697.50641296 2026-01-04,14:13:42.000,4,11120340,-795,0,1767536021,15089.99484131,112.82336952000333,50697.54833568 2026-01-04,14:13:43.000,4,11120364,-795,0,1767536022,15090.02852285999,112.80222212999797,50697.65314248 2026-01-04,14:13:44.000,4,11120390,-795,0,1767536023,15090.001577619994,112.86566429999948,50697.639168240006 2026-01-04,14:13:45.000,4,11120332,-795,0,1767536024,15089.98810499999,112.85156604000076,50697.60423264 2026-01-04,14:13:46.000,4,11120328,-795,0,1767536025,15089.954423449999,112.90795908000291,50697.66012960001 2026-01-04,14:13:47.000,4,11120334,-795,0,1767536026,15089.92747820999,112.90795908000291,50697.61121976001 2026-01-04,14:13:48.000,4,11120287,-795,0,1767536027,15089.954423449999,112.87271342999884,50697.61121976001 2026-01-04,14:13:49.000,4,11120234,-795,0,1767536028,15089.934214519999,112.88681169000483,50697.67410384 2026-01-04,14:13:50.000,4,11120226,-795,0,1767536029,15089.873587729999,112.90090995000355,50697.450516000004 2026-01-04,14:13:51.000,4,11120380,-795,0,1767536030,15089.90726927999,112.91500821000227,50697.59025840001 2026-01-04,14:13:52.000,4,11120324,-795,0,1767536031,15089.94768713999,112.92205734000163,50697.68109096001 2026-01-04,14:13:53.000,4,11120354,-755,0,1767536032,15089.940950829994,112.9432047299997,50697.63218112001 2026-01-04,14:13:54.000,4,11120268,-795,0,1767536033,15089.981368689994,112.93615560000035,50697.67410384 2026-01-04,14:13:55.000,4,11120345,-795,0,1767536034,15089.90726927999,112.93615560000035,50697.667116720004 2026-01-04,14:13:56.000,4,11120346,-795,0,1767536035,15089.853378799999,112.92910647000099,50697.61121976001 2026-01-04,14:13:57.000,4,11120344,-795,0,1767536036,15089.873587729999,112.95025385999907,50697.52737432 2026-01-04,14:13:58.000,4,11120336,-795,0,1767536037,15089.873587729999,112.9432047299997,50697.56230992001 2026-01-04,14:13:59.000,4,11120362,-795,0,1767536038,15089.934214519999,112.97140125000442,50697.61121976001 2026-01-04,14:14:00.000,4,11120314,-795,0,1767536039,15089.839906179994,112.91500821000227,50697.50641296 2026-01-04,14:14:01.000,4,11120318,-795,0,1767536040,15089.914005589999,112.95025385999907,50697.50641296 2026-01-04,14:14:02.000,4,11120319,-795,0,1767536041,15090.06894071999,112.92910647000099,50697.639168240006 2026-01-04,14:14:03.000,4,11120307,-795,0,1767536042,15090.03525917,112.99959777000186,50697.61121976001 2026-01-04,14:14:04.000,4,11120324,-675,0,1767536043,15090.07567703,112.95730298999842,50697.639168240006 2026-01-04,14:14:05.000,4,11120348,-795,0,1767536044,15090.082413339995,113.00664690000121,50697.63218112001 2026-01-04,14:14:06.000,4,11120267,-795,0,1767536045,15090.06894071999,113.01369603000057,50697.59025840001 2026-01-04,14:14:07.000,4,11120324,-795,0,1767536046,15090.04873178999,113.06303994000336,50697.56230992001 2026-01-04,14:14:08.000,4,11120345,-795,0,1767536047,15090.0554681,113.04189254999801,50697.52737432 2026-01-04,14:14:09.000,4,11120368,-795,0,1767536048,15090.062204409995,113.03484341999865,50697.499425840004 2026-01-04,14:14:10.000,4,11120312,-795,0,1767536049,15089.98810499999,113.07008907000272,50697.28981224 2026-01-04,14:14:11.000,4,11120328,-795,0,1767536050,15090.021786549994,113.11943297999824,50697.29679936001 2026-01-04,14:14:12.000,4,11120323,-795,0,1767536051,15090.06894071999,113.12648211000487,50697.44352888001 2026-01-04,14:14:13.000,4,11120395,-795,0,1767536052,15090.12956750999,113.14058037000359,50697.499425840004 2026-01-04,14:14:14.000,4,11120356,-795,0,1767536053,15090.14977643999,113.13353124000423,50697.5553228 2026-01-04,14:14:15.000,4,11120311,-795,0,1767536054,15090.143040129995,113.15467863000231,50697.59724552 2026-01-04,14:14:16.000,4,11120390,-795,0,1767536055,15090.15651275,113.21107167000446,50697.5553228 2026-01-04,14:14:17.000,4,11120322,-795,0,1767536056,15090.10935857999,113.20402253999782,50697.59025840001 2026-01-04,14:14:18.000,4,11120425,-795,0,1767536057,15090.08914964999,113.21107167000446,50697.61121976001 2026-01-04,14:14:19.000,4,11120379,-795,0,1767536058,15090.06894071999,113.21812080000382,50697.59724552 2026-01-04,14:14:20.000,4,11120307,-795,0,1767536059,15089.954423449999,113.22516993000318,50697.28981224 2026-01-04,14:14:21.000,4,11120391,-795,0,1767536060,15089.94768713999,113.16877689000103,50697.4155804 2026-01-04,14:14:22.000,4,11120345,-795,0,1767536061,15089.97463238,113.1899242799991,50697.50641296 2026-01-04,14:14:23.000,4,11120386,-795,0,1767536062,15089.96789606999,113.28156296999805,50697.54833568 2026-01-04,14:14:24.000,4,11120353,-795,0,1767536063,15089.96789606999,113.24631732000125,50697.56230992001 2026-01-04,14:14:25.000,4,11120375,-795,0,1767536064,15089.92747820999,113.21812080000382,50697.56230992001 2026-01-04,14:14:26.000,4,11120334,-755,0,1767536065,15089.819697249994,113.26746470999933,50697.46449024001 2026-01-04,14:14:27.000,4,11120295,-795,0,1767536066,15089.826433559989,113.29566123000404,50697.42955464 2026-01-04,14:14:28.000,4,11120327,-795,0,1767536067,15089.839906179994,113.28861210000468,50697.4854516 2026-01-04,14:14:29.000,4,11120396,-795,0,1767536068,15089.786015699989,113.33090688000084,50697.47846448 2026-01-04,14:14:30.000,4,11120294,-795,0,1767536069,15089.759070459993,113.35910339999828,50697.33872208 2026-01-04,14:14:31.000,4,11120378,-795,0,1767536070,15089.745597839988,113.36615253000491,50697.28981224 2026-01-04,14:14:32.000,4,11120339,-795,0,1767536071,15089.819697249994,113.41549644000042,50697.49243872001 2026-01-04,14:14:33.000,4,11120330,-795,0,1767536072,15089.799488319994,113.42959469999914,50697.520387200006 2026-01-04,14:14:34.000,4,11120324,-795,0,1767536073,15089.725388909988,113.4366438299985,50697.52737432 2026-01-04,14:14:35.000,4,11120348,-795,0,1767536074,15089.732125219998,113.53533165000408,50697.54134856001 2026-01-04,14:14:36.000,4,11120334,-795,0,1767536075,15089.718652599993,113.52123338999809,50697.499425840004 2026-01-04,14:14:37.000,4,11120396,-795,0,1767536076,15089.738861529993,113.57057730000088,50697.5553228 2026-01-04,14:14:38.000,4,11120383,-635,0,1767536077,15089.711916289998,113.53533165000408,50697.450516000004 2026-01-04,14:14:39.000,4,11120293,-795,0,1767536078,15089.705179979988,113.57057730000088,50697.46449024001 2026-01-04,14:14:40.000,4,11120243,-795,0,1767536079,15089.583926400002,113.59877381999831,50697.282825120004 2026-01-04,14:14:41.000,4,11120371,-795,0,1767536080,15089.637816879993,113.59172468999896,50697.20596680001 2026-01-04,14:14:42.000,4,11120359,-795,0,1767536081,15089.583926400002,113.64106860000174,50697.37365768001 2026-01-04,14:14:43.000,4,11120369,-795,0,1767536082,15089.664762119988,113.56352817000152,50697.45750312 2026-01-04,14:14:44.000,4,11120242,-795,0,1767536083,15089.644553189988,113.65516686000046,50697.471477360006 2026-01-04,14:14:45.000,4,11120366,-795,0,1767536084,15089.651289499998,113.66926511999918,50697.54134856001 2026-01-04,14:14:46.000,4,11120369,-795,0,1767536085,15089.644553189988,113.66926511999918,50697.499425840004 2026-01-04,14:14:47.000,4,11120340,-795,0,1767536086,15089.624344260003,113.67631424999854,50697.54833568 2026-01-04,14:14:48.000,4,11120281,-795,0,1767536087,15089.590662709998,113.69041251000453,50697.51340008001 2026-01-04,14:14:49.000,4,11120324,-795,0,1767536088,15089.556981159993,113.66221598999982,50697.59724552 2026-01-04,14:14:50.000,4,11120296,-795,0,1767536089,15089.476145439992,113.69041251000453,50697.35968344 2026-01-04,14:14:51.000,4,11120358,-795,0,1767536090,15089.469409129997,113.6974616400039,50697.42256752001 2026-01-04,14:14:52.000,4,11120279,-795,0,1767536091,15089.536772229992,113.67631424999854,50697.52737432 2026-01-04,14:14:53.000,4,11120398,-795,0,1767536092,15089.516563299992,113.71860903000197,50697.4854516 2026-01-04,14:14:54.000,4,11120351,-795,0,1767536093,15089.536772229992,113.70451077000325,50697.51340008001 2026-01-04,14:14:55.000,4,11120326,-795,0,1767536094,15089.530035919997,113.74680554999941,50697.50641296 2026-01-04,14:14:56.000,4,11120375,-795,0,1767536095,15089.550244849997,113.72565816000133,50697.471477360006 2026-01-04,14:14:57.000,4,11120334,-795,0,1767536096,15089.556981159993,113.71860903000197,50697.499425840004 2026-01-04,14:14:58.000,4,11120342,-715,0,1767536097,15089.563717470002,113.71860903000197,50697.51340008001 2026-01-04,14:14:59.000,4,11120369,-795,0,1767536098,15089.556981159993,113.73270729000069,50697.54833568 2026-01-04,14:15:00.000,4,11120290,-795,0,1767536099,15089.455936509992,113.74680554999941,50697.28981224 2026-01-04,14:15:01.000,4,11120367,-795,0,1767536100,15089.402046030002,113.78910033000284,50697.34570920001 2026-01-04,14:15:02.000,4,11120402,-795,0,1767536101,15089.530035919997,113.78910033000284,50697.60423264 2026-01-04,14:15:03.000,4,11120303,-795,0,1767536102,15089.516563299992,113.7961494600022,50697.53436144 2026-01-04,14:15:04.000,4,11120372,-795,0,1767536103,15089.496354369992,113.75385467999877,50697.57628416 2026-01-04,14:15:05.000,4,11120332,-795,0,1767536104,15089.550244849997,113.78910033000284,50697.5553228 2026-01-04,14:15:06.000,4,11120394,-795,0,1767536105,15089.482881750002,113.80319859000156,50697.58327128 2026-01-04,14:15:07.000,4,11120394,-795,0,1767536106,15089.503090680002,113.80319859000156,50697.56230992001 2026-01-04,14:15:08.000,4,11120341,-795,0,1767536107,15089.516563299992,113.77500207000412,50697.49243872001 2026-01-04,14:15:09.000,4,11120327,-795,0,1767536108,15089.489618059997,113.8595916300037,50697.5553228 2026-01-04,14:15:10.000,4,11120265,-795,0,1767536109,15089.408782339997,113.8595916300037,50697.35968344 2026-01-04,14:15:11.000,4,11120301,-795,0,1767536110,15089.422254960002,113.84549336999771,50697.3806448 2026-01-04,14:15:12.000,4,11120316,-795,0,1767536111,15089.449200199997,113.93713206000393,50697.53436144 2026-01-04,14:15:13.000,4,11120432,-795,0,1767536112,15089.482881750002,113.90188640999986,50697.625194 2026-01-04,14:15:14.000,4,11120363,-795,0,1767536113,15089.482881750002,113.88778815000114,50697.569297040005 2026-01-04,14:15:15.000,4,11120425,-795,0,1767536114,15089.469409129997,113.90893553999922,50697.63218112001 2026-01-04,14:15:16.000,4,11120334,-795,0,1767536115,15089.435727579992,113.96532858000137,50697.59724552 2026-01-04,14:15:17.000,4,11120342,-795,0,1767536116,15089.368364479997,113.96532858000137,50697.57628416 2026-01-04,14:15:18.000,4,11120340,-795,0,1767536117,15089.368364479997,114.0076233600048,50697.57628416 2026-01-04,14:15:19.000,4,11120272,-795,0,1767536118,15089.260583520001,114.07106552999903,50697.44352888001 2026-01-04,14:15:20.000,4,11120261,-795,0,1767536119,15089.240374590001,114.0428690100016,50697.352696320006 2026-01-04,14:15:21.000,4,11120291,-795,0,1767536120,15089.206693039996,114.07811465999839,50697.35968344 2026-01-04,14:15:22.000,4,11120334,-795,0,1767536121,15089.260583520001,114.09221292000439,50697.35968344 2026-01-04,14:15:23.000,4,11120382,-795,0,1767536122,15089.19995673,114.12745857000118,50697.33872208 2026-01-04,14:15:24.000,4,11120369,-795,0,1767536123,15089.213429349991,114.12745857000118,50697.44352888001 2026-01-04,14:15:25.000,4,11120229,-795,0,1767536124,15089.253847209991,114.17680248000397,50697.45750312 2026-01-04,14:15:26.000,4,11120352,-795,0,1767536125,15089.287528759996,114.18385161000333,50697.499425840004 2026-01-04,14:15:27.000,4,11120321,-795,0,1767536126,15089.274056139991,114.24729378000484,50697.44352888001 2026-01-04,14:15:28.000,4,11120324,-795,0,1767536127,15089.301001380001,114.29663769000035,50697.49243872001 2026-01-04,14:15:29.000,4,11120360,-795,0,1767536128,15089.354891859992,114.29663769000035,50697.45750312 2026-01-04,14:15:30.000,4,11120368,-795,0,1767536129,15089.253847209991,114.33188334000442,50697.22692816001 2026-01-04,14:15:31.000,4,11120368,-795,0,1767536130,15089.321210310001,114.34598160000314,50697.25487664001 2026-01-04,14:15:32.000,4,11120297,-795,0,1767536131,15089.435727579992,114.36712899000122,50697.50641296 2026-01-04,14:15:33.000,4,11120346,-795,0,1767536132,15089.428991269997,114.3882763799993,50697.471477360006 2026-01-04,14:15:34.000,4,11120381,-795,0,1767536133,15089.422254960002,114.36712899000122,50697.50641296 2026-01-04,14:15:35.000,4,11120387,-795,0,1767536134,15089.482881750002,114.36712899000122,50697.43654176 2026-01-04,14:15:36.000,4,11120368,-795,0,1767536135,15089.489618059997,114.40942377000465,50697.46449024001 2026-01-04,14:15:37.000,4,11120429,-715,0,1767536136,15089.516563299992,114.39532550999866,50697.42955464 2026-01-04,14:15:38.000,4,11120367,-795,0,1767536137,15089.617607949993,114.3882763799993,50697.43654176 2026-01-04,14:15:39.000,4,11120321,-795,0,1767536138,15089.637816879993,114.40942377000465,50697.471477360006 2026-01-04,14:15:40.000,4,11120353,-795,0,1767536139,15089.530035919997,114.39532550999866,50697.25487664001 2026-01-04,14:15:41.000,4,11120328,-795,0,1767536140,15089.516563299992,114.31778507999843,50697.26186376 2026-01-04,14:15:42.000,4,11120305,-795,0,1767536141,15089.671498429998,114.36007986000186,50697.520387200006 2026-01-04,14:15:43.000,4,11120389,-795,0,1767536142,15089.684971049988,114.33893247000378,50697.45750312 2026-01-04,14:15:44.000,4,11120296,-795,0,1767536143,15089.671498429998,114.31778507999843,50697.450516000004 2026-01-04,14:15:45.000,4,11120360,-795,0,1767536144,15089.725388909988,114.33188334000442,50697.49243872001 2026-01-04,14:15:46.000,4,11120332,-795,0,1767536145,15089.705179979988,114.29663769000035,50697.56230992001 2026-01-04,14:15:47.000,4,11120341,-795,0,1767536146,15089.684971049988,114.28253943000163,50697.46449024001 2026-01-04,14:15:48.000,4,11120424,-795,0,1767536147,15089.637816879993,114.32483420999779,50697.3806448 2026-01-04,14:15:49.000,4,11120284,-795,0,1767536148,15089.705179979988,114.31073594999907,50697.4155804 2026-01-04,14:15:50.000,4,11120423,-795,0,1767536149,15089.617607949993,114.29663769000035,50697.36667056 2026-01-04,14:15:51.000,4,11120407,-795,0,1767536150,15089.617607949993,114.31073594999907,50697.25487664001 2026-01-04,14:15:52.000,4,11120327,-795,0,1767536151,15089.711916289998,114.31778507999843,50697.43654176 2026-01-04,14:15:53.000,4,11120328,-755,0,1767536152,15089.631080569998,114.27549030000228,50697.4155804 2026-01-04,14:15:54.000,4,11120358,-795,0,1767536153,15089.664762119988,114.22614638999949,50697.40859328 2026-01-04,14:15:55.000,4,11120316,-795,0,1767536154,15089.604135330002,114.30368681999971,50697.37365768001 2026-01-04,14:15:56.000,4,11120384,-795,0,1767536155,15089.705179979988,114.24729378000484,50697.471477360006 2026-01-04,14:15:57.000,4,11120315,-795,0,1767536156,15089.718652599993,114.24729378000484,50697.42955464 2026-01-04,14:15:58.000,4,11120343,-795,0,1767536157,15089.698443669993,114.31073594999907,50697.54134856001 2026-01-04,14:15:59.000,4,11120359,-795,0,1767536158,15089.718652599993,114.2543429100042,50697.40859328 2026-01-04,14:16:00.000,4,11120322,-795,0,1767536159,15089.550244849997,114.17680248000397,50697.26885088 2026-01-04,14:16:01.000,4,11120410,-795,0,1767536160,15089.624344260003,114.2402446499982,50697.282825120004 2026-01-04,14:16:02.000,4,11120398,-795,0,1767536161,15089.590662709998,114.2402446499982,50697.3806448 2026-01-04,14:16:03.000,4,11120323,-675,0,1767536162,15089.550244849997,114.22614638999949,50697.4155804 2026-01-04,14:16:04.000,4,11120353,-795,0,1767536163,15089.610871639998,114.21204813000077,50697.44352888001 2026-01-04,14:16:05.000,4,11120426,-795,0,1767536164,15089.631080569998,114.26139204000356,50697.42256752001 2026-01-04,14:16:06.000,4,11120321,-795,0,1767536165,15089.637816879993,114.20499900000141,50697.471477360006 2026-01-04,14:16:07.000,4,11120378,-795,0,1767536166,15089.651289499998,114.19794987000205,50697.44352888001 2026-01-04,14:16:08.000,4,11120348,-795,0,1767536167,15089.664762119988,114.18385161000333,50697.54833568 2026-01-04,14:16:09.000,4,11120350,-795,0,1767536168,15089.651289499998,114.20499900000141,50697.520387200006 2026-01-04,14:16:10.000,4,11120317,-795,0,1767536169,15089.509826989997,114.20499900000141,50697.29679936001 2026-01-04,14:16:11.000,4,11120379,-795,0,1767536170,15089.624344260003,114.2402446499982,50697.38763192 2026-01-04,14:16:12.000,4,11120436,-795,0,1767536171,15089.637816879993,114.21909726000013,50697.569297040005 2026-01-04,14:16:13.000,4,11120330,-795,0,1767536172,15089.624344260003,114.24729378000484,50697.51340008001 2026-01-04,14:16:14.000,4,11120237,-795,0,1767536173,15089.631080569998,114.22614638999949,50697.57628416 2026-01-04,14:16:15.000,4,11120329,-795,0,1767536174,15089.577190089993,114.14860595999926,50697.37365768001 2026-01-04,14:16:16.000,4,11120374,-795,0,1767536175,15089.570453779997,114.29663769000035,50697.40859328 2026-01-04,14:16:17.000,4,11120380,-795,0,1767536176,15089.496354369992,114.21909726000013,50697.46449024001 2026-01-04,14:16:18.000,4,11120351,-795,0,1767536177,15089.503090680002,114.22614638999949,50697.499425840004 2026-01-04,14:16:19.000,4,11120279,-795,0,1767536178,15089.509826989997,114.23319551999884,50697.42955464 2026-01-04,14:16:20.000,4,11120343,-795,0,1767536179,15089.354891859992,114.19090074000269,50697.27583800001 2026-01-04,14:16:21.000,4,11120350,-635,0,1767536180,15089.361628170001,114.19090074000269,50697.33872208 2026-01-04,14:16:22.000,4,11120314,-795,0,1767536181,15089.489618059997,114.28253943000163,50697.4854516 2026-01-04,14:16:23.000,4,11120342,-795,0,1767536182,15089.476145439992,114.28253943000163,50697.45750312 2026-01-04,14:16:24.000,4,11120408,-795,0,1767536183,15089.516563299992,114.2543429100042,50697.499425840004 2026-01-04,14:16:25.000,4,11120390,-795,0,1767536184,15089.550244849997,114.31073594999907,50697.56230992001 2026-01-04,14:16:26.000,4,11120434,-795,0,1767536185,15089.610871639998,114.289588560001,50697.49243872001 2026-01-04,14:16:27.000,4,11120316,-795,0,1767536186,15089.597399019993,114.27549030000228,50697.44352888001 2026-01-04,14:16:28.000,4,11120316,-795,0,1767536187,15089.637816879993,114.3530307300025,50697.3806448 2026-01-04,14:16:29.000,4,11120396,-795,0,1767536188,15089.664762119988,114.26844117000292,50697.3806448 2026-01-04,14:16:30.000,4,11120228,-635,0,1767536189,15089.563717470002,114.31778507999843,50697.22692816001 2026-01-04,14:16:31.000,4,11120345,-795,0,1767536190,15089.684971049988,114.33893247000378,50697.19199256 2026-01-04,14:16:32.000,4,11120419,-795,0,1767536191,15089.806224629989,114.32483420999779,50697.352696320006 2026-01-04,14:16:33.000,4,11120334,-795,0,1767536192,15089.799488319994,114.30368681999971,50697.31776072 2026-01-04,14:16:34.000,4,11120393,-795,0,1767536193,15089.866851419989,114.26844117000292,50697.35968344 2026-01-04,14:16:35.000,4,11120382,-795,0,1767536194,15089.853378799999,114.289588560001,50697.34570920001 2026-01-04,14:16:36.000,4,11120321,-795,0,1767536195,15089.914005589999,114.32483420999779,50697.3806448 2026-01-04,14:16:37.000,4,11120356,-795,0,1767536196,15089.90726927999,114.26844117000292,50697.3806448 2026-01-04,14:16:38.000,4,11120318,-795,0,1767536197,15089.94768713999,114.2402446499982,50697.33872208 2026-01-04,14:16:39.000,4,11120347,-795,0,1767536198,15089.96789606999,114.2543429100042,50697.36667056 2026-01-04,14:16:40.000,4,11120214,-795,0,1767536199,15089.880324039994,114.24729378000484,50697.15006984 2026-01-04,14:16:41.000,4,11120427,-795,0,1767536200,15089.934214519999,114.22614638999949,50697.21295392 2026-01-04,14:16:42.000,4,11120353,-795,0,1767536201,15089.99484131,114.21204813000077,50697.34570920001 2026-01-04,14:16:43.000,4,11120344,-795,0,1767536202,15089.97463238,114.21909726000013,50697.29679936001 2026-01-04,14:16:44.000,4,11120340,-795,0,1767536203,15089.99484131,114.18385161000333,50697.19199256 2026-01-04,14:16:45.000,4,11120336,-795,0,1767536204,15089.981368689994,114.18385161000333,50697.3107736 2026-01-04,14:16:46.000,4,11120369,-795,0,1767536205,15089.981368689994,114.26139204000356,50697.37365768001 2026-01-04,14:16:47.000,4,11120371,-795,0,1767536206,15089.94768713999,114.18385161000333,50697.31776072 2026-01-04,14:16:48.000,4,11120321,-795,0,1767536207,15090.021786549994,114.14860595999926,50697.401606160005 2026-01-04,14:16:49.000,4,11120321,-795,0,1767536208,15090.001577619994,114.15565508999862,50697.38763192 2026-01-04,14:16:50.000,4,11120391,-795,0,1767536209,15089.914005589999,114.1415568299999,50697.09417288 2026-01-04,14:16:51.000,4,11120422,-795,0,1767536210,15090.041995479995,114.13450770000054,50697.303786480006 2026-01-04,14:16:52.000,4,11120361,-795,0,1767536211,15090.06894071999,114.15565508999862,50697.3107736 2026-01-04,14:16:53.000,4,11120343,-795,0,1767536212,15090.082413339995,114.18385161000333,50697.33872208 2026-01-04,14:16:54.000,4,11120382,-795,0,1767536213,15090.09588596,114.20499900000141,50697.4155804 2026-01-04,14:16:55.000,4,11120329,-795,0,1767536214,15090.09588596,114.17680248000397,50697.32474784001 2026-01-04,14:16:56.000,4,11120376,-795,0,1767536215,15090.041995479995,114.22614638999949,50697.24788952 2026-01-04,14:16:57.000,4,11120376,-795,0,1767536216,15090.122831199995,114.19794987000205,50697.24788952 2026-01-04,14:16:58.000,4,11120429,-595,0,1767536217,15090.14977643999,114.18385161000333,50697.21994104 2026-01-04,14:16:59.000,4,11120331,-795,0,1767536218,15090.143040129995,114.26844117000292,50697.331734960004 2026-01-04,14:17:00.000,4,11120309,-795,0,1767536219,15090.082413339995,114.19090074000269,50697.115134240004 2026-01-04,14:17:01.000,4,11120288,-795,0,1767536220,15090.15651275,114.26139204000356,50697.24788952 2026-01-04,14:17:02.000,4,11120366,-795,0,1767536221,15090.19019429999,114.27549030000228,50697.36667056 2026-01-04,14:17:03.000,4,11120401,-795,0,1767536222,15090.15651275,114.289588560001,50697.34570920001 2026-01-04,14:17:04.000,4,11120446,-795,0,1767536223,15090.143040129995,114.37417812000058,50697.36667056 2026-01-04,14:17:05.000,4,11120413,-795,0,1767536224,15090.203666919995,114.33893247000378,50697.40859328 2026-01-04,14:17:06.000,4,11120332,-795,0,1767536225,15090.23734847,114.33188334000442,50697.46449024001 2026-01-04,14:17:07.000,4,11120374,-795,0,1767536226,15090.25082108999,114.33893247000378,50697.29679936001 2026-01-04,14:17:08.000,4,11120398,-795,0,1767536227,15090.25082108999,114.33893247000378,50697.352696320006 2026-01-04,14:17:09.000,4,11120425,-795,0,1767536228,15090.25082108999,114.36712899000122,50697.29679936001 2026-01-04,14:17:10.000,4,11120255,-795,0,1767536229,15090.17672168,114.33188334000442,50697.01032744001 2026-01-04,14:17:11.000,4,11120384,-795,0,1767536230,15090.11609489,114.33188334000442,50697.03827592001 2026-01-04,14:17:12.000,4,11120396,-795,0,1767536231,15090.143040129995,114.3530307300025,50697.26186376 2026-01-04,14:17:13.000,4,11120323,-795,0,1767536232,15090.163249059995,114.289588560001,50697.29679936001 2026-01-04,14:17:14.000,4,11120340,-795,0,1767536233,15090.19019429999,114.36007986000186,50697.22692816001 2026-01-04,14:17:15.000,4,11120407,-795,0,1767536234,15090.17672168,114.36007986000186,50697.2409024 2026-01-04,14:17:16.000,4,11120257,-795,0,1767536235,15090.19693061,114.43762029000209,50697.3107736 2026-01-04,14:17:17.000,4,11120352,-795,0,1767536236,15090.19693061,114.40942377000465,50697.36667056 2026-01-04,14:17:18.000,4,11120378,-795,0,1767536237,15090.203666919995,114.43057116000273,50697.36667056 2026-01-04,14:17:19.000,4,11120334,-795,0,1767536238,15090.183457989995,114.43057116000273,50697.37365768001 2026-01-04,14:17:20.000,4,11120414,-795,0,1767536239,15090.102622269995,114.37417812000058,50697.115134240004 2026-01-04,14:17:21.000,4,11120354,-795,0,1767536240,15090.223875849995,114.43762029000209,50697.26186376 2026-01-04,14:17:22.000,4,11120358,-795,0,1767536241,15090.19693061,114.43057116000273,50697.31776072 2026-01-04,14:17:23.000,4,11120347,-795,0,1767536242,15090.2575574,114.42352203000337,50697.26186376 2026-01-04,14:17:24.000,4,11120315,-795,0,1767536243,15090.27103001999,114.36712899000122,50697.26885088 2026-01-04,14:17:25.000,4,11120458,-795,0,1767536244,15090.244084779995,114.3882763799993,50697.331734960004 2026-01-04,14:17:26.000,4,11120380,-795,0,1767536245,15090.31144787999,114.41647290000401,50697.33872208 2026-01-04,14:17:27.000,4,11120323,-795,0,1767536246,15090.284502639995,114.37417812000058,50697.27583800001 2026-01-04,14:17:28.000,4,11120307,-795,0,1767536247,15090.324920499996,114.37417812000058,50697.32474784001 2026-01-04,14:17:29.000,4,11120335,-795,0,1767536248,15090.37881098,114.3530307300025,50697.36667056 2026-01-04,14:17:30.000,4,11120357,-795,0,1767536249,15090.324920499996,114.31778507999843,50697.12212136 2026-01-04,14:17:31.000,4,11120351,-795,0,1767536250,15090.39901991,114.30368681999971,50697.15006984 2026-01-04,14:17:32.000,4,11120406,-795,0,1767536251,15090.473119319991,114.31778507999843,50697.35968344 2026-01-04,14:17:33.000,4,11120321,-795,0,1767536252,15090.560691350001,114.33893247000378,50697.36667056 2026-01-04,14:17:34.000,4,11120381,-795,0,1767536253,15090.580900280002,114.33893247000378,50697.47846448 2026-01-04,14:17:35.000,4,11120301,-795,0,1767536254,15090.628054449997,114.31778507999843,50697.37365768001 2026-01-04,14:17:36.000,4,11120325,-795,0,1767536255,15090.681944930002,114.28253943000163,50697.36667056 2026-01-04,14:17:37.000,4,11120329,-795,0,1767536256,15090.729099099997,114.20499900000141,50697.4155804 2026-01-04,14:17:38.000,4,11120414,-795,0,1767536257,15090.809934819998,114.21909726000013,50697.352696320006 2026-01-04,14:17:39.000,4,11120357,-795,0,1767536258,15090.789725889997,114.15565508999862,50697.352696320006 2026-01-04,14:17:40.000,4,11120251,-715,0,1767536259,15090.789725889997,114.09221292000439,50697.185005440006 2026-01-04,14:17:41.000,4,11120336,-795,0,1767536260,15090.836880059993,114.09221292000439,50697.27583800001 2026-01-04,14:17:42.000,4,11120383,-795,0,1767536261,15090.897506849993,114.04991814000095,50697.40859328 2026-01-04,14:17:43.000,4,11120417,-795,0,1767536262,15090.884034229988,114.00057422999816,50697.39461904001 2026-01-04,14:17:44.000,4,11120349,-795,0,1767536263,15090.931188399998,113.90893553999922,50697.46449024001 2026-01-04,14:17:45.000,4,11120366,-795,0,1767536264,15090.958133639993,113.82434597999963,50697.3806448 2026-01-04,14:17:46.000,4,11120360,-795,0,1767536265,15090.937924709993,113.7961494600022,50697.37365768001 2026-01-04,14:17:47.000,4,11120383,-755,0,1767536266,15090.998551499993,113.73975642000005,50697.331734960004 2026-01-04,14:17:48.000,4,11120355,-795,0,1767536267,15090.998551499993,113.67631424999854,50697.35968344 2026-01-04,14:17:49.000,4,11120335,-795,0,1767536268,15091.059178289994,113.6833633799979,50697.34570920001 2026-01-04,14:17:50.000,4,11120367,-635,0,1767536269,15090.951397329998,113.5846755599996,50697.115134240004 2026-01-04,14:17:51.000,4,11120345,-795,0,1767536270,15091.045705669989,113.57057730000088,50697.24788952 2026-01-04,14:17:52.000,4,11120287,-795,0,1767536271,15091.065914599989,113.51418425999873,50697.33872208 2026-01-04,14:17:53.000,4,11120298,-795,0,1767536272,15091.032233049998,113.44369295999786,50697.28981224 2026-01-04,14:17:54.000,4,11120361,-795,0,1767536273,15091.025496739989,113.44369295999786,50697.27583800001 2026-01-04,14:17:55.000,4,11120290,-795,0,1767536274,15090.998551499993,113.4013981800017,50697.21295392 2026-01-04,14:17:56.000,4,11120348,-795,0,1767536275,15091.012024119998,113.3027103600034,50697.31776072 2026-01-04,14:17:57.000,4,11120316,-795,0,1767536276,15091.025496739989,113.26746470999933,50697.352696320006 2026-01-04,14:17:58.000,4,11120353,-795,0,1767536277,15091.065914599989,113.1899242799991,50697.4155804 2026-01-04,14:17:59.000,4,11120360,-795,0,1767536278,15091.045705669989,113.18287514999975,50697.33872208 2026-01-04,14:18:00.000,4,11120231,-795,0,1767536279,15090.964869949988,113.1899242799991,50697.19897968 2026-01-04,14:18:01.000,4,11120344,-795,0,1767536280,15090.951397329998,113.08418733000144,50697.26885088 2026-01-04,14:18:02.000,4,11120302,-795,0,1767536281,15091.072650909999,113.11238384999888,50697.44352888001 2026-01-04,14:18:03.000,4,11120419,-795,0,1767536282,15091.052441979999,113.055990810004,50697.42256752001 2026-01-04,14:18:04.000,4,11120374,-795,0,1767536283,15091.052441979999,113.01369603000057,50697.43654176 2026-01-04,14:18:05.000,4,11120404,-675,0,1767536284,15091.092859839999,112.98549951000314,50697.42955464 2026-01-04,14:18:06.000,4,11120304,-795,0,1767536285,15091.032233049998,112.96435211999778,50697.38763192 2026-01-04,14:18:07.000,4,11120345,-795,0,1767536286,15091.133277699999,112.93615560000035,50697.43654176 2026-01-04,14:18:08.000,4,11120392,-795,0,1767536287,15091.092859839999,112.86566429999948,50697.42955464 2026-01-04,14:18:09.000,4,11120307,-795,0,1767536288,15091.092859839999,112.88681169000483,50697.46449024001 2026-01-04,14:18:10.000,4,11120342,-795,0,1767536289,15090.964869949988,112.88681169000483,50697.27583800001 2026-01-04,14:18:11.000,4,11120345,-795,0,1767536290,15091.065914599989,112.87271342999884,50697.450516000004 2026-01-04,14:18:12.000,4,11120355,-795,0,1767536291,15091.160222939994,112.83041865000268,50697.53436144 2026-01-04,14:18:13.000,4,11120383,-795,0,1767536292,15091.133277699999,112.80222212999797,50697.499425840004 2026-01-04,14:18:14.000,4,11120289,-795,0,1767536293,15091.092859839999,112.80222212999797,50697.53436144 2026-01-04,14:18:15.000,4,11120371,-795,0,1767536294,15091.153486629999,112.73877996000374,50697.471477360006 2026-01-04,14:18:16.000,4,11120342,-755,0,1767536295,15091.173695559999,112.7458290900031,50697.352696320006 2026-01-04,14:18:17.000,4,11120360,-795,0,1767536296,15091.18716817999,112.71058343999903,50697.3806448 2026-01-04,14:18:18.000,4,11120371,-795,0,1767536297,15091.220849729994,112.71763256999839,50697.42955464 2026-01-04,14:18:19.000,4,11120375,-795,0,1767536298,15091.20737710999,112.72468169999775,50697.352696320006 2026-01-04,14:18:20.000,4,11120372,-795,0,1767536299,15091.22758603999,112.66828866000287,50697.19897968 2026-01-04,14:18:21.000,4,11120361,-795,0,1767536300,15091.26800389999,112.67533779000223,50697.2409024 2026-01-04,14:18:22.000,4,11120351,-795,0,1767536301,15091.38925747999,112.597797360002,50697.31776072 2026-01-04,14:18:23.000,4,11120347,-795,0,1767536302,15091.402730099995,112.597797360002,50697.26885088 2026-01-04,14:18:24.000,4,11120265,-795,0,1767536303,15091.523983679996,112.597797360002,50697.37365768001 2026-01-04,14:18:25.000,4,11120310,-715,0,1767536304,15091.55092891999,112.59074823000265,50697.46449024001 2026-01-04,14:18:26.000,4,11120329,-795,0,1767536305,15091.59808309,112.56255170999793,50697.46449024001 2026-01-04,14:18:27.000,4,11120330,-795,0,1767536306,15091.61829202,112.54140431999986,50697.44352888001 2026-01-04,14:18:28.000,4,11120351,-795,0,1767536307,15091.685655119996,112.4991095400037,50697.42955464 2026-01-04,14:18:29.000,4,11120306,-795,0,1767536308,15091.726072979996,112.45681476000027,50697.42955464 2026-01-04,14:18:30.000,4,11120244,-795,0,1767536309,15091.678918810001,112.47091301999899,50697.21994104 2026-01-04,14:18:31.000,4,11120370,-795,0,1767536310,15091.672182499991,112.42156911000347,50697.1710312 2026-01-04,14:18:32.000,4,11120341,-795,0,1767536311,15091.739545600001,112.41451998000412,50697.27583800001 2026-01-04,14:18:33.000,4,11120397,-795,0,1767536312,15091.766490839997,112.36517607000133,50697.3806448 2026-01-04,14:18:34.000,4,11120324,-795,0,1767536313,15091.786699769997,112.37222520000068,50697.31776072 2026-01-04,14:18:35.000,4,11120292,-795,0,1767536314,15091.779963460001,112.3228812899979,50697.32474784001 2026-01-04,14:18:36.000,4,11120332,-555,0,1767536315,15091.732809289992,112.30173389999982,50697.37365768001 2026-01-04,14:18:37.000,4,11120354,-795,0,1767536316,15091.753018219992,112.23124259999895,50697.34570920001 2026-01-04,14:18:38.000,4,11120365,-795,0,1767536317,15091.779963460001,112.20304608000151,50697.352696320006 2026-01-04,14:18:39.000,4,11120325,-795,0,1767536318,15091.685655119996,112.16780043000472,50697.24788952 2026-01-04,14:18:40.000,4,11120375,-795,0,1767536319,15091.678918810001,112.15370216999872,50697.12910848001 2026-01-04,14:18:41.000,4,11120346,-675,0,1767536320,15091.63850095,112.12550565000129,50697.25487664001 2026-01-04,14:18:42.000,4,11120329,-795,0,1767536321,15091.705864049996,112.09730913000385,50697.42256752001 2026-01-04,14:18:43.000,4,11120399,-795,0,1767536322,15091.678918810001,112.08321086999786,50697.42955464 2026-01-04,14:18:44.000,4,11120324,-795,0,1767536323,15091.604819399996,112.02681783000298,50697.4155804 2026-01-04,14:18:45.000,4,11120255,-795,0,1767536324,15091.61829202,112.03386696000234,50697.38763192 2026-01-04,14:18:46.000,4,11120371,-795,0,1767536325,15091.571137849991,112.01271957000426,50697.40859328 2026-01-04,14:18:47.000,4,11120327,-795,0,1767536326,15091.51724737,111.97042479000083,50697.282825120004 2026-01-04,14:18:48.000,4,11120369,-795,0,1767536327,15091.57787416,111.9774739200002,50697.401606160005 2026-01-04,14:18:49.000,4,11120303,-795,0,1767536328,15091.5374563,111.88583523000125,50697.3107736 2026-01-04,14:18:50.000,4,11120354,-795,0,1767536329,15091.49703844,111.88583523000125,50697.26885088 2026-01-04,14:18:51.000,4,11120340,-795,0,1767536330,15091.503774749996,111.85058958000445,50697.29679936001 2026-01-04,14:18:52.000,4,11120291,-795,0,1767536331,15091.625028329996,111.81534393000038,50697.43654176 2026-01-04,14:18:53.000,4,11120349,-715,0,1767536332,15091.611555709991,111.7941965400023,50697.49243872001 2026-01-04,14:18:54.000,4,11120307,-795,0,1767536333,15091.611555709991,111.76600002000487,50697.50641296 2026-01-04,14:18:55.000,4,11120410,-795,0,1767536334,15091.5374563,111.75190175999887,50697.52737432 2026-01-04,14:18:56.000,4,11120313,-755,0,1767536335,15091.665446189996,111.70960698000272,50697.51340008001 2026-01-04,14:18:57.000,4,11120357,-795,0,1767536336,15091.685655119996,111.7307543700008,50697.61121976001 2026-01-04,14:18:58.000,4,11120331,-795,0,1767536337,15091.678918810001,111.68845959000464,50697.53436144 2026-01-04,14:18:59.000,4,11120341,-795,0,1767536338,15091.739545600001,111.681410459998,50697.499425840004 2026-01-04,14:19:00.000,4,11120212,-795,0,1767536339,15091.692391429991,111.64616481000121,50697.27583800001 2026-01-04,14:19:01.000,4,11120327,-795,0,1767536340,15091.813645009992,111.60387002999778,50697.42256752001 2026-01-04,14:19:02.000,4,11120327,-755,0,1767536341,15091.840590250002,111.52632960000483,50697.49243872001 2026-01-04,14:19:03.000,4,11120292,-795,0,1767536342,15091.860799180002,111.52632960000483,50697.520387200006 2026-01-04,14:19:04.000,4,11120306,-795,0,1767536343,15091.928162279997,111.56862438000098,50697.520387200006 2026-01-04,14:19:05.000,4,11120245,-795,0,1767536344,15091.968580139997,111.49813308000012,50697.42955464 2026-01-04,14:19:06.000,4,11120317,-795,0,1767536345,15092.062888479988,111.43469090999861,50697.52737432 2026-01-04,14:19:07.000,4,11120376,-795,0,1767536346,15092.123515269988,111.42764177999925,50697.61121976001 2026-01-04,14:19:08.000,4,11120366,-795,0,1767536347,15092.157196819993,111.39239613000245,50697.569297040005 2026-01-04,14:19:09.000,4,11120335,-795,0,1767536348,15092.217823609994,111.32895396000094,50697.61121976001 2026-01-04,14:19:10.000,4,11120413,-795,0,1767536349,15092.110042649998,111.29370831000415,50697.27583800001 2026-01-04,14:19:11.000,4,11120354,-795,0,1767536350,15092.143724199988,111.25846266000008,50697.26885088 2026-01-04,14:19:12.000,4,11120353,-795,0,1767536351,15092.224559919989,111.32190483000159,50697.569297040005 2026-01-04,14:19:13.000,4,11120369,-795,0,1767536352,15092.285186709989,111.20206961999793,50697.51340008001 2026-01-04,14:19:14.000,4,11120297,-795,0,1767536353,15092.325604569989,111.25141353000072,50697.43654176 2026-01-04,14:19:15.000,4,11120425,-795,0,1767536354,15092.332340879999,111.17387310000049,50697.401606160005 2026-01-04,14:19:16.000,4,11120302,-795,0,1767536355,15092.372758739999,111.15977484000177,50697.37365768001 2026-01-04,14:19:17.000,4,11120354,-795,0,1767536356,15092.4131766,111.1245291899977,50697.38763192 2026-01-04,14:19:18.000,4,11120385,-795,0,1767536357,15092.44685814999,111.07518528000219,50697.3107736 2026-01-04,14:19:19.000,4,11120302,-795,0,1767536358,15092.52769386999,111.07518528000219,50697.44352888001 2026-01-04,14:19:20.000,4,11120312,-795,0,1767536359,15092.47380339,110.97649746000388,50697.26186376 2026-01-04,14:19:21.000,4,11120288,-795,0,1767536360,15092.47380339,111.00469398000132,50697.38763192 2026-01-04,14:19:22.000,4,11120258,-795,0,1767536361,15092.49401232,110.96944833000452,50697.39461904001 2026-01-04,14:19:23.000,4,11120330,-795,0,1767536362,15092.49401232,110.8919079000043,50697.38763192 2026-01-04,14:19:24.000,4,11120312,-635,0,1767536363,15092.54790279999,110.92010442000173,50697.450516000004 2026-01-04,14:19:25.000,4,11120382,-795,0,1767536364,15092.53443018,110.92010442000173,50697.499425840004 2026-01-04,14:19:26.000,4,11120203,-795,0,1767536365,15092.44685814999,110.8919079000043,50697.47846448 2026-01-04,14:19:27.000,4,11120337,-795,0,1767536366,15092.50748493999,110.8778096399983,50697.520387200006 2026-01-04,14:19:28.000,4,11120289,-795,0,1767536367,15092.44685814999,110.80026920999808,50697.50641296 2026-01-04,14:19:29.000,4,11120419,-795,0,1767536368,15092.399703979994,110.82141660000343,50697.56230992001 2026-01-04,14:19:30.000,4,11120377,-795,0,1767536369,15092.264977779989,110.72272877999785,50697.401606160005 2026-01-04,14:19:31.000,4,11120372,-795,0,1767536370,15092.278450399994,110.75092530000256,50697.42256752001 2026-01-04,14:19:32.000,4,11120377,-795,0,1767536371,15092.271714089999,110.73682704000385,50697.57628416 2026-01-04,14:19:33.000,4,11120220,-795,0,1767536372,15092.204350989989,110.70863051999913,50697.63218112001 2026-01-04,14:19:34.000,4,11120379,-795,0,1767536373,15092.177405749993,110.72977791000449,50697.63218112001 2026-01-04,14:19:35.000,4,11120375,-795,0,1767536374,15092.123515269988,110.75797443000192,50697.667116720004 2026-01-04,14:19:36.000,4,11120315,-795,0,1767536375,15092.123515269988,110.75092530000256,50697.58327128 2026-01-04,14:19:37.000,4,11120360,-795,0,1767536376,15092.029206929998,110.72977791000449,50697.71602656 2026-01-04,14:19:38.000,4,11120343,-795,0,1767536377,15092.056152169993,110.69453226000041,50697.639168240006 2026-01-04,14:19:39.000,4,11120326,-795,0,1767536378,15092.002261690002,110.76502356000128,50697.618206880004 2026-01-04,14:19:40.000,4,11120081,-795,0,1767536379,15091.847326559997,110.69453226000041,50697.42256752001 2026-01-04,14:19:41.000,4,11120378,-755,0,1767536380,15091.786699769997,110.70158138999977,50697.36667056 2026-01-04,14:19:42.000,4,11120307,-795,0,1767536381,15091.860799180002,110.72977791000449,50697.569297040005 2026-01-04,14:19:43.000,4,11120387,-795,0,1767536382,15091.860799180002,110.77912182,50697.520387200006 2026-01-04,14:19:44.000,4,11120390,-795,0,1767536383,15091.779963460001,110.80026920999808,50697.688078080006 2026-01-04,14:19:45.000,4,11120353,-795,0,1767536384,15091.806908699997,110.77912182,50697.66012960001 2026-01-04,14:19:46.000,4,11120362,-795,0,1767536385,15091.833853939992,110.85666225000023,50697.59025840001 2026-01-04,14:19:47.000,4,11120436,-795,0,1767536386,15091.860799180002,110.79322007999872,50697.618206880004 2026-01-04,14:19:48.000,4,11120220,-795,0,1767536387,15091.847326559997,110.82846573000279,50697.6950652 2026-01-04,14:19:49.000,4,11120340,-755,0,1767536388,15091.921425970002,110.77207269000064,50697.7649364 2026-01-04,14:19:50.000,4,11120346,-795,0,1767536389,15091.806908699997,110.80731834000471,50697.50641296 2026-01-04,14:19:51.000,4,11120306,-795,0,1767536390,15091.800172390002,110.77207269000064,50697.54833568 2026-01-04,14:19:52.000,4,11120388,-795,0,1767536391,15092.008997999998,110.83551486000215,50697.6950652 2026-01-04,14:19:53.000,4,11120262,-795,0,1767536392,15092.029206929998,110.84256399000151,50697.67410384 2026-01-04,14:19:54.000,4,11120320,-795,0,1767536393,15092.056152169993,110.85666225000023,50697.70205232 2026-01-04,14:19:55.000,4,11120285,-795,0,1767536394,15092.110042649998,110.84256399000151,50697.66012960001 2026-01-04,14:19:56.000,4,11120380,-795,0,1767536395,15092.130251579998,110.82141660000343,50697.58327128 2026-01-04,14:19:57.000,4,11120331,-795,0,1767536396,15092.157196819993,110.91305529000238,50697.639168240006 2026-01-04,14:19:58.000,4,11120300,-795,0,1767536397,15092.318868259994,110.89895703000366,50697.64615536 2026-01-04,14:19:59.000,4,11120318,-795,0,1767536398,15092.352549809999,110.84961312000087,50697.625194 2026-01-04,14:20:00.000,4,11120352,-795,0,1767536399,15092.325604569989,110.8778096399983,50697.44352888001 2026-01-04,14:20:01.000,4,11120340,-795,0,1767536400,15092.40644028999,110.88485876999766,50697.49243872001 2026-01-04,14:20:02.000,4,11120337,-795,0,1767536401,15092.49401232,110.91305529000238,50697.618206880004 2026-01-04,14:20:03.000,4,11120397,-795,0,1767536402,15092.50748493999,110.87076050999895,50697.68109096001 2026-01-04,14:20:04.000,4,11120378,-675,0,1767536403,15092.581584349995,110.87076050999895,50697.667116720004 2026-01-04,14:20:05.000,4,11120344,-795,0,1767536404,15092.662420069995,110.88485876999766,50697.63218112001 2026-01-04,14:20:06.000,4,11120329,-795,0,1767536405,15092.662420069995,110.8919079000043,50697.68109096001 2026-01-04,14:20:07.000,4,11120328,-795,0,1767536406,15092.66915637999,110.8919079000043,50697.60423264 2026-01-04,14:20:08.000,4,11120330,-795,0,1767536407,15092.68936530999,110.89895703000366,50697.75096216 2026-01-04,14:20:09.000,4,11120432,-795,0,1767536408,15092.71631055,110.86371137999959,50697.70903944001 2026-01-04,14:20:10.000,4,11120369,-795,0,1767536409,15092.642211139995,110.85666225000023,50697.331734960004 2026-01-04,14:20:11.000,4,11120411,-795,0,1767536410,15092.71631055,110.77207269000064,50697.65314248 2026-01-04,14:20:12.000,4,11120378,-795,0,1767536411,15092.74999209999,110.80026920999808,50697.65314248 2026-01-04,14:20:13.000,4,11120347,-795,0,1767536412,15092.77693734,110.77207269000064,50697.65314248 2026-01-04,14:20:14.000,4,11120310,-795,0,1767536413,15092.810618889991,110.77207269000064,50697.65314248 2026-01-04,14:20:15.000,4,11120291,-795,0,1767536414,15092.74999209999,110.7438761700032,50697.64615536 2026-01-04,14:20:16.000,4,11120178,-795,0,1767536415,15092.75672841,110.77912182,50697.618206880004 2026-01-04,14:20:17.000,4,11120343,-795,0,1767536416,15092.783673649996,110.67338487000234,50697.618206880004 2026-01-04,14:20:18.000,4,11120408,-795,0,1767536417,15092.77020102999,110.6451883500049,50697.60423264 2026-01-04,14:20:19.000,4,11120350,-795,0,1767536418,15092.74999209999,110.60289357000147,50697.625194 2026-01-04,14:20:20.000,4,11120347,-795,0,1767536419,15092.662420069995,110.61699183000019,50697.37365768001 2026-01-04,14:20:21.000,4,11120378,-795,0,1767536420,15092.70957423999,110.57469705000403,50697.37365768001 2026-01-04,14:20:22.000,4,11120468,-795,0,1767536421,15092.67589269,110.54650052999932,50697.499425840004 2026-01-04,14:20:23.000,4,11120328,-795,0,1767536422,15092.682628999995,110.59584444000211,50697.58327128 2026-01-04,14:20:24.000,4,11120368,-795,0,1767536423,15092.73651948,110.55354965999868,50697.61121976001 2026-01-04,14:20:25.000,4,11120322,-795,0,1767536424,15092.68936530999,110.4971566200038,50697.54833568 2026-01-04,14:20:26.000,4,11120357,-795,0,1767536425,15092.71631055,110.55354965999868,50697.688078080006 2026-01-04,14:20:27.000,4,11120324,-795,0,1767536426,15092.71631055,110.4971566200038,50697.66012960001 2026-01-04,14:20:28.000,4,11120322,-795,0,1767536427,15092.72978316999,110.51125488000253,50697.667116720004 2026-01-04,14:20:29.000,4,11120358,-795,0,1767536428,15092.743255789996,110.50420575000317,50697.806859120006 2026-01-04,14:20:30.000,4,11120380,-795,0,1767536429,15092.65568376,110.4689600999991,50697.520387200006 2026-01-04,14:20:31.000,4,11120256,-795,0,1767536430,15092.75672841,110.50420575000317,50697.51340008001 2026-01-04,14:20:32.000,4,11120308,-795,0,1767536431,15092.75672841,110.41961619000358,50697.806859120006 2026-01-04,14:20:33.000,4,11120290,-795,0,1767536432,15092.77693734,110.46191096999974,50697.736987920005 2026-01-04,14:20:34.000,4,11120417,-795,0,1767536433,15092.844300439996,110.41961619000358,50697.79987200001 2026-01-04,14:20:35.000,4,11120359,-795,0,1767536434,15092.871245679991,110.39141966999887,50697.73000080001 2026-01-04,14:20:36.000,4,11120335,-795,0,1767536435,15092.877981990001,110.39141966999887,50697.667116720004 2026-01-04,14:20:37.000,4,11120332,-795,0,1767536436,15092.898190920001,110.36322315000143,50697.77192352 2026-01-04,14:20:38.000,4,11120358,-795,0,1767536437,15092.898190920001,110.38437053999951,50697.736987920005 2026-01-04,14:20:39.000,4,11120403,-795,0,1767536438,15092.911663539991,110.32797750000464,50697.70205232 2026-01-04,14:20:40.000,4,11120317,-795,0,1767536439,15092.844300439996,110.25043707000441,50697.569297040005 2026-01-04,14:20:41.000,4,11120386,-755,0,1767536440,15092.898190920001,110.17289664000418,50697.64615536 2026-01-04,14:20:42.000,4,11120325,-795,0,1767536441,15092.911663539991,110.20109316000162,50697.73000080001 2026-01-04,14:20:43.000,4,11120309,-795,0,1767536442,15092.83756413,110.13765099000011,50697.73000080001 2026-01-04,14:20:44.000,4,11120261,-795,0,1767536443,15092.965554019996,110.16584751000482,50697.75794928001 2026-01-04,14:20:45.000,4,11120383,-795,0,1767536444,15092.925136159996,110.11650360000203,50697.834807600004 2026-01-04,14:20:46.000,4,11120288,-795,0,1767536445,15092.952081399992,110.10945447000267,50697.806859120006 2026-01-04,14:20:47.000,4,11120339,-795,0,1767536446,15093.012708189992,110.09535621000396,50697.84179472 2026-01-04,14:20:48.000,4,11120340,-795,0,1767536447,15092.985762949997,110.04601230000117,50697.87673032001 2026-01-04,14:20:49.000,4,11120366,-795,0,1767536448,15092.999235570001,109.98961925999902,50697.87673032001 2026-01-04,14:20:50.000,4,11120323,-795,0,1767536449,15092.83756413,109.95437361000222,50697.667116720004 2026-01-04,14:20:51.000,4,11120377,-755,0,1767536450,15092.898190920001,109.86978405000264,50697.73000080001 2026-01-04,14:20:52.000,4,11120385,-795,0,1767536451,15092.965554019996,109.88388231000135,50697.89070456 2026-01-04,14:20:53.000,4,11120369,-795,0,1767536452,15092.952081399992,109.88388231000135,50697.8697432 2026-01-04,14:20:54.000,4,11120371,-795,0,1767536453,15092.965554019996,109.80634188000113,50697.89769168001 2026-01-04,14:20:55.000,4,11120309,-795,0,1767536454,15092.958817710001,109.8274892699992,50697.88371744 2026-01-04,14:20:56.000,4,11120237,-795,0,1767536455,15092.898190920001,109.77814536000369,50697.89070456 2026-01-04,14:20:57.000,4,11120396,-795,0,1767536456,15092.891454609991,109.77109623000433,50697.91865304 2026-01-04,14:20:58.000,4,11120363,-795,0,1767536457,15092.898190920001,109.74289970999962,50697.953588640004 2026-01-04,14:20:59.000,4,11120376,-795,0,1767536458,15092.824091509996,109.71470319000218,50697.9396144 2026-01-04,14:21:00.000,4,11120272,-795,0,1767536459,15092.723046859996,109.73585058000026,50697.7649364 2026-01-04,14:21:01.000,4,11120280,-795,0,1767536460,15092.72978316999,109.74289970999962,50697.77891064001 2026-01-04,14:21:02.000,4,11120370,-755,0,1767536461,15092.70957423999,109.70765406000282,50697.86275608 2026-01-04,14:21:03.000,4,11120293,-795,0,1767536462,15092.74999209999,109.73585058000026,50697.81384624 2026-01-04,14:21:04.000,4,11120385,-795,0,1767536463,15092.75672841,109.75699796999834,50697.93262728 2026-01-04,14:21:05.000,4,11120341,-795,0,1767536464,15092.743255789996,109.72175232000154,50697.98153712 2026-01-04,14:21:06.000,4,11120348,-795,0,1767536465,15092.702837929995,109.75699796999834,50697.84179472 2026-01-04,14:21:07.000,4,11120268,-795,0,1767536466,15092.69610162,109.72175232000154,50697.89769168001 2026-01-04,14:21:08.000,4,11120285,-795,0,1767536467,15092.702837929995,109.77814536000369,50697.91865304 2026-01-04,14:21:09.000,4,11120527,-635,0,1767536468,15092.662420069995,109.72175232000154,50697.89769168001 2026-01-04,14:21:10.000,4,11120345,-795,0,1767536469,15092.64894744999,109.75699796999834,50697.688078080006 2026-01-04,14:21:11.000,4,11120373,-795,0,1767536470,15092.62873851999,109.7640470999977,50697.834807600004 2026-01-04,14:21:12.000,4,11120399,-715,0,1767536471,15092.68936530999,109.78519449000305,50697.98153712 2026-01-04,14:21:13.000,4,11120382,-795,0,1767536472,15092.642211139995,109.82044013999985,50697.99551136001 2026-01-04,14:21:14.000,4,11120356,-795,0,1767536473,15092.67589269,109.79224362000241,50698.03743408 2026-01-04,14:21:15.000,4,11120393,-795,0,1767536474,15092.682628999995,109.83453839999856,50697.953588640004 2026-01-04,14:21:16.000,4,11120332,-795,0,1767536475,15092.642211139995,109.83453839999856,50697.98153712 2026-01-04,14:21:17.000,4,11120325,-795,0,1767536476,15092.65568376,109.85568579000392,50698.0094856 2026-01-04,14:21:18.000,4,11120387,-795,0,1767536477,15092.59505697,109.84863666000456,50697.93262728 2026-01-04,14:21:19.000,4,11120357,-795,0,1767536478,15092.56811172999,109.86273492000328,50697.96756288001 2026-01-04,14:21:20.000,4,11120192,-795,0,1767536479,15092.51422125,109.85568579000392,50697.82083336 2026-01-04,14:21:21.000,4,11120360,-795,0,1767536480,15092.54790279999,109.83453839999856,50697.96756288001 2026-01-04,14:21:22.000,4,11120361,-795,0,1767536481,15092.581584349995,109.85568579000392,50697.91865304 2026-01-04,14:21:23.000,4,11120318,-795,0,1767536482,15092.49401232,109.88388231000135,50697.974550000006 2026-01-04,14:21:24.000,4,11120385,-795,0,1767536483,15092.45359446,109.85568579000392,50697.91865304 2026-01-04,14:21:25.000,4,11120422,-795,0,1767536484,15092.38623135999,109.88388231000135,50697.93262728 2026-01-04,14:21:26.000,4,11120329,-795,0,1767536485,15092.34581349999,109.88388231000135,50697.96057576 2026-01-04,14:21:27.000,4,11120356,-795,0,1767536486,15092.298659329994,109.90502969999943,50697.88371744 2026-01-04,14:21:28.000,4,11120378,-795,0,1767536487,15092.312131949999,109.91207882999879,50697.974550000006 2026-01-04,14:21:29.000,4,11120393,-795,0,1767536488,15092.305395639989,109.88388231000135,50697.91166592 2026-01-04,14:21:30.000,4,11120324,-795,0,1767536489,15092.190878369998,109.8274892699992,50697.5553228 2026-01-04,14:21:31.000,4,11120327,-795,0,1767536490,15092.177405749993,109.85568579000392,50697.74397504 2026-01-04,14:21:32.000,4,11120371,-795,0,1767536491,15092.285186709989,109.8274892699992,50698.023459840006 2026-01-04,14:21:33.000,4,11120353,-795,0,1767536492,15092.264977779989,109.86978405000264,50697.87673032001 2026-01-04,14:21:34.000,4,11120405,-795,0,1767536493,15092.251505159998,109.83453839999856,50697.89070456 2026-01-04,14:21:35.000,4,11120341,-795,0,1767536494,15092.332340879999,109.89798057000007,50697.91865304 2026-01-04,14:21:36.000,4,11120344,-795,0,1767536495,15092.399703979994,109.876833180002,50697.93262728 2026-01-04,14:21:37.000,4,11120438,-795,0,1767536496,15092.392967669999,109.86273492000328,50697.94660152001 2026-01-04,14:21:38.000,4,11120388,-795,0,1767536497,15092.399703979994,109.91207882999879,50697.99551136001 2026-01-04,14:21:39.000,4,11120387,-795,0,1767536498,15092.43338553,109.91912795999815,50698.09333104001 2026-01-04,14:21:40.000,4,11120336,-795,0,1767536499,15092.359286119994,109.876833180002,50697.785897760004 2026-01-04,14:21:41.000,4,11120288,-795,0,1767536500,15092.332340879999,109.876833180002,50697.93262728 2026-01-04,14:21:42.000,4,11120330,-795,0,1767536501,15092.460330769994,109.90502969999943,50698.03743408 2026-01-04,14:21:43.000,4,11120363,-795,0,1767536502,15092.4131766,109.85568579000392,50698.0094856 2026-01-04,14:21:44.000,4,11120357,-795,0,1767536503,15092.43338553,109.84158752999792,50697.974550000006 2026-01-04,14:21:45.000,4,11120352,-795,0,1767536504,15092.38623135999,109.91912795999815,50698.04442120001 2026-01-04,14:21:46.000,4,11120285,-795,0,1767536505,15092.372758739999,109.96847187000094,50698.11429240001 2026-01-04,14:21:47.000,4,11120356,-795,0,1767536506,15092.278450399994,109.88388231000135,50698.0793568 2026-01-04,14:21:48.000,4,11120363,-795,0,1767536507,15092.312131949999,109.9755210000003,50698.13525376001 2026-01-04,14:21:49.000,4,11120446,-795,0,1767536508,15092.264977779989,109.98257012999966,50698.142240880006 2026-01-04,14:21:50.000,4,11120402,-795,0,1767536509,15092.184142059989,109.98961925999902,50697.953588640004 2026-01-04,14:21:51.000,4,11120377,-795,0,1767536510,15092.163933129988,109.96142274000158,50697.89769168001 2026-01-04,14:21:52.000,4,11120259,-795,0,1767536511,15092.244768849989,110.00371751999774,50698.0793568 2026-01-04,14:21:53.000,4,11120373,-795,0,1767536512,15092.238032539994,110.03896317000181,50698.16320224001 2026-01-04,14:21:54.000,4,11120411,-795,0,1767536513,15092.224559919989,109.99666838999838,50698.2190992 2026-01-04,14:21:55.000,4,11120403,-795,0,1767536514,15092.224559919989,109.99666838999838,50698.13525376001 2026-01-04,14:21:56.000,4,11120291,-795,0,1767536515,15092.211087299998,109.96847187000094,50698.2190992 2026-01-04,14:21:57.000,4,11120447,-795,0,1767536516,15092.177405749993,110.09535621000396,50698.121279520004 2026-01-04,14:21:58.000,4,11120357,-795,0,1767536517,15092.224559919989,110.0742088199986,50698.10730528 2026-01-04,14:21:59.000,4,11120392,-795,0,1767536518,15092.211087299998,110.01076665000437,50698.023459840006 2026-01-04,14:22:00.000,4,11120173,-755,0,1767536519,15092.136987889993,110.09535621000396,50697.89070456 2026-01-04,14:22:01.000,4,11120392,-795,0,1767536520,15092.170669439998,110.0883070800046,50697.91166592 2026-01-04,14:22:02.000,4,11120443,-795,0,1767536521,15092.143724199988,110.10240534000332,50698.03044696 2026-01-04,14:22:03.000,4,11120418,-795,0,1767536522,15092.116778959993,110.12355273000139,50698.04442120001 2026-01-04,14:22:04.000,4,11120352,-795,0,1767536523,15092.096570029993,110.10240534000332,50698.002498480004 2026-01-04,14:22:05.000,4,11120395,-795,0,1767536524,15092.110042649998,110.15174924999883,50698.10031816 2026-01-04,14:22:06.000,4,11120443,-795,0,1767536525,15092.076361099993,110.0883070800046,50698.10730528 2026-01-04,14:22:07.000,4,11120378,-795,0,1767536526,15092.089833719998,110.15174924999883,50698.10031816 2026-01-04,14:22:08.000,4,11120345,-795,0,1767536527,15092.083097409988,110.14470011999947,50698.121279520004 2026-01-04,14:22:09.000,4,11120337,-755,0,1767536528,15092.069624789998,110.17994577000354,50698.10730528 2026-01-04,14:22:10.000,4,11120402,-795,0,1767536529,15091.961843830002,110.10240534000332,50697.806859120006 2026-01-04,14:22:11.000,4,11120390,-795,0,1767536530,15092.042679550003,110.16584751000482,50698.0094856 2026-01-04,14:22:12.000,4,11120466,-795,0,1767536531,15091.961843830002,110.17289664000418,50698.18416360001 2026-01-04,14:22:13.000,4,11120355,-795,0,1767536532,15091.914689659992,110.17289664000418,50698.05839544 2026-01-04,14:22:14.000,4,11120341,-795,0,1767536533,15091.921425970002,110.17994577000354,50698.11429240001 2026-01-04,14:22:15.000,4,11120365,-795,0,1767536534,15091.881008110002,110.16584751000482,50698.03743408 2026-01-04,14:22:16.000,4,11120362,-795,0,1767536535,15091.860799180002,110.17289664000418,50698.03044696 2026-01-04,14:22:17.000,4,11120364,-795,0,1767536536,15091.827117629997,110.20814229000098,50698.121279520004 2026-01-04,14:22:18.000,4,11120382,-795,0,1767536537,15091.806908699997,110.22928967999906,50698.10031816 2026-01-04,14:22:19.000,4,11120401,-755,0,1767536538,15091.732809289992,110.22928967999906,50698.11429240001 2026-01-04,14:22:20.000,4,11120425,-795,0,1767536539,15091.631764639991,110.26453533000313,50697.89769168001 2026-01-04,14:22:21.000,4,11120385,-795,0,1767536540,15091.591346779991,110.31387923999864,50697.92564016001 2026-01-04,14:22:22.000,4,11120327,-795,0,1767536541,15091.645237259996,110.32797750000464,50698.09333104001 2026-01-04,14:22:23.000,4,11120365,-795,0,1767536542,15091.591346779991,110.320928369998,50698.08634392 2026-01-04,14:22:24.000,4,11120371,-675,0,1767536543,15091.591346779991,110.37027228000079,50698.121279520004 2026-01-04,14:22:25.000,4,11120415,-795,0,1767536544,15091.544192609996,110.37027228000079,50698.11429240001 2026-01-04,14:22:26.000,4,11120446,-795,0,1767536545,15091.483565819995,110.4337144500023,50698.11429240001 2026-01-04,14:22:27.000,4,11120405,-795,0,1767536546,15091.42967533999,110.4689600999991,50698.09333104001 2026-01-04,14:22:28.000,4,11120345,-795,0,1767536547,15091.41620272,110.4971566200038,50698.05839544 2026-01-04,14:22:29.000,4,11120517,-795,0,1767536548,15091.38925747999,110.51125488000253,50698.10730528 2026-01-04,14:22:30.000,4,11120323,-795,0,1767536549,15091.27474021,110.53945139999996,50697.953588640004 2026-01-04,14:22:31.000,4,11120338,-795,0,1767536550,15091.23432235,110.58174618000339,50697.9396144 2026-01-04,14:22:32.000,4,11120397,-795,0,1767536551,15091.29494914,110.60289357000147,50698.15621512 2026-01-04,14:22:33.000,4,11120189,-795,0,1767536552,15091.31515807,110.70863051999913,50698.072369680005 2026-01-04,14:22:34.000,4,11120374,-795,0,1767536553,15091.335367,110.79322007999872,50698.10730528 2026-01-04,14:22:35.000,4,11120395,-795,0,1767536554,15091.26800389999,110.80731834000471,50698.06538256001 2026-01-04,14:22:36.000,4,11120327,-795,0,1767536555,15091.26800389999,110.87076050999895,50698.18416360001 2026-01-04,14:22:37.000,4,11120359,-795,0,1767536556,15091.23432235,110.8919079000043,50698.17717648 2026-01-04,14:22:38.000,4,11120366,-635,0,1767536557,15091.180431869994,110.97649746000388,50698.191150720006 2026-01-04,14:22:39.000,4,11120305,-795,0,1767536558,15091.180431869994,111.07518528000219,50698.072369680005 2026-01-04,14:22:40.000,4,11120264,-795,0,1767536559,15090.998551499993,111.0892835400009,50697.99551136001 2026-01-04,14:22:41.000,4,11120302,-795,0,1767536560,15091.005287809989,111.22321701000328,50698.05140832 2026-01-04,14:22:42.000,4,11120365,-795,0,1767536561,15091.059178289994,111.30780657000287,50698.15621512 2026-01-04,14:22:43.000,4,11120325,-795,0,1767536562,15090.951397329998,111.29370831000415,50697.96057576 2026-01-04,14:22:44.000,4,11120353,-795,0,1767536563,15090.924452089988,111.4487891700046,50698.01647272001 2026-01-04,14:22:45.000,4,11120343,-795,0,1767536564,15090.877297919993,111.45583830000396,50698.002498480004 2026-01-04,14:22:46.000,4,11120357,-795,0,1767536565,15090.890770539998,111.58977176999906,50698.03044696 2026-01-04,14:22:47.000,4,11120419,-795,0,1767536566,15090.796462199993,111.681410459998,50697.974550000006 2026-01-04,14:22:48.000,4,11120269,-795,0,1767536567,15090.877297919993,111.73780350000015,50698.01647272001 2026-01-04,14:22:49.000,4,11120336,-795,0,1767536568,15090.843616369988,111.81534393000038,50698.01647272001 2026-01-04,14:22:50.000,4,11120388,-795,0,1767536569,15090.776253269993,111.7941965400023,50697.71602656 2026-01-04,14:22:51.000,4,11120404,-795,0,1767536570,15090.816671129993,111.9774739200002,50697.89070456 2026-01-04,14:22:52.000,4,11120304,-675,0,1767536571,15090.884034229988,112.02681783000298,50698.09333104001 2026-01-04,14:22:53.000,4,11120433,-795,0,1767536572,15090.897506849993,112.03386696000234,50698.05839544 2026-01-04,14:22:54.000,4,11120302,-795,0,1767536573,15091.012024119998,112.13255478000065,50697.98852424 2026-01-04,14:22:55.000,4,11120348,-795,0,1767536574,15090.964869949988,112.14665303999936,50697.92564016001 2026-01-04,14:22:56.000,4,11120447,-795,0,1767536575,15091.032233049998,112.2523899900043,50697.99551136001 2026-01-04,14:22:57.000,4,11120340,-795,0,1767536576,15091.052441979999,112.2876356400011,50697.96756288001 2026-01-04,14:22:58.000,4,11120394,-795,0,1767536577,15091.086123529989,112.3228812899979,50697.98153712 2026-01-04,14:22:59.000,4,11120306,-795,0,1767536578,15091.072650909999,112.3863234599994,50697.92564016001 2026-01-04,14:23:00.000,4,11120324,-795,0,1767536579,15090.958133639993,112.37222520000068,50697.79288488 2026-01-04,14:23:01.000,4,11120306,-795,0,1767536580,15091.079387219994,112.40042171999812,50697.785897760004 2026-01-04,14:23:02.000,4,11120218,-795,0,1767536581,15091.119805079994,112.49206041000434,50697.89070456 2026-01-04,14:23:03.000,4,11120362,-795,0,1767536582,15091.059178289994,112.52730606000114,50697.98852424 2026-01-04,14:23:04.000,4,11120339,-755,0,1767536583,15091.072650909999,112.5343551900005,50698.0094856 2026-01-04,14:23:05.000,4,11120388,-795,0,1767536584,15091.052441979999,112.52730606000114,50697.974550000006 2026-01-04,14:23:06.000,4,11120319,-795,0,1767536585,15091.025496739989,112.61189562000072,50697.91166592 2026-01-04,14:23:07.000,4,11120365,-795,0,1767536586,15090.978342569993,112.65419040000415,50697.91865304 2026-01-04,14:23:08.000,4,11120347,-795,0,1767536587,15091.018760429994,112.67533779000223,50697.84878184001 2026-01-04,14:23:09.000,4,11120376,-795,0,1767536588,15090.964869949988,112.76697648000118,50697.99551136001 2026-01-04,14:23:10.000,4,11120204,-795,0,1767536589,15090.917715779993,112.7458290900031,50697.9396144 2026-01-04,14:23:11.000,4,11120358,-795,0,1767536590,15090.789725889997,112.8445169100014,50697.74397504 2026-01-04,14:23:12.000,4,11120344,-795,0,1767536591,15090.863825299988,112.86566429999948,50698.0094856 2026-01-04,14:23:13.000,4,11120422,-755,0,1767536592,15090.776253269993,112.85156604000076,50697.91166592 2026-01-04,14:23:14.000,4,11120321,-795,0,1767536593,15090.769516959997,112.98549951000314,50697.98153712 2026-01-04,14:23:15.000,4,11120299,-795,0,1767536594,15090.735835409992,113.03484341999865,50697.855768960006 2026-01-04,14:23:16.000,4,11120262,-795,0,1767536595,15090.702153860002,113.04189254999801,50697.89769168001 2026-01-04,14:23:17.000,4,11120285,-795,0,1767536596,15090.634790759992,113.0912364600008,50698.03743408 2026-01-04,14:23:18.000,4,11120310,-795,0,1767536597,15090.607845519997,113.11943297999824,50697.88371744 2026-01-04,14:23:19.000,4,11120357,-795,0,1767536598,15090.628054449997,113.21812080000382,50697.91166592 2026-01-04,14:23:20.000,4,11120337,-795,0,1767536599,15090.479855630001,113.22516993000318,50697.66012960001 2026-01-04,14:23:21.000,4,11120317,-795,0,1767536600,15090.392283599991,113.23221906000254,50697.77891064001 2026-01-04,14:23:22.000,4,11120347,-795,0,1767536601,15090.446174079996,113.32385775000148,50697.904678800005 2026-01-04,14:23:23.000,4,11120356,-795,0,1767536602,15090.412492529991,113.42254556999978,50697.84179472 2026-01-04,14:23:24.000,4,11120404,-795,0,1767536603,15090.33839312,113.39434905000235,50697.855768960006 2026-01-04,14:23:25.000,4,11120373,-795,0,1767536604,15090.304711569996,113.45779122000386,50697.93262728 2026-01-04,14:23:26.000,4,11120377,-795,0,1767536605,15090.372074669991,113.47893861000193,50698.05140832 2026-01-04,14:23:27.000,4,11120334,-755,0,1767536606,15090.324920499996,113.60582294999767,50697.91166592 2026-01-04,14:23:28.000,4,11120378,-795,0,1767536607,15090.27776633,113.60582294999767,50697.974550000006 2026-01-04,14:23:29.000,4,11120270,-795,0,1767536608,15090.304711569996,113.60582294999767,50698.002498480004 2026-01-04,14:23:30.000,4,11120301,-795,0,1767536609,15090.183457989995,113.60582294999767,50697.736987920005 2026-01-04,14:23:31.000,4,11120348,-755,0,1767536610,15090.23061215999,113.71860903000197,50697.89070456 2026-01-04,14:23:32.000,4,11120341,-795,0,1767536611,15090.23061215999,113.76795294000476,50697.96057576 2026-01-04,14:23:33.000,4,11120380,-795,0,1767536612,15090.2575574,113.8595916300037,50697.94660152001 2026-01-04,14:23:34.000,4,11120319,-795,0,1767536613,15090.19693061,113.85254250000435,50697.904678800005 2026-01-04,14:23:35.000,4,11120276,-795,0,1767536614,15090.21713954,113.88778815000114,50697.92564016001 2026-01-04,14:23:36.000,4,11120325,-795,0,1767536615,15090.19693061,113.8948372800005,50697.89769168001 2026-01-04,14:23:37.000,4,11120330,-795,0,1767536616,15090.122831199995,113.94418119000329,50697.89769168001 2026-01-04,14:23:38.000,4,11120346,-795,0,1767536617,15090.15651275,113.9935250999988,50697.87673032001 2026-01-04,14:23:39.000,4,11120392,-795,0,1767536618,15090.11609489,114.09221292000439,50697.904678800005 2026-01-04,14:23:40.000,4,11120229,-795,0,1767536619,15090.12956750999,114.07106552999903,50697.7649364 2026-01-04,14:23:41.000,4,11120326,-795,0,1767536620,15090.102622269995,114.1063111800031,50697.84179472 2026-01-04,14:23:42.000,4,11120229,-795,0,1767536621,15090.12956750999,114.16270421999798,50697.91166592 2026-01-04,14:23:43.000,4,11120347,-795,0,1767536622,15090.08914964999,114.20499900000141,50697.89070456 2026-01-04,14:23:44.000,4,11120308,-795,0,1767536623,15090.143040129995,114.26139204000356,50697.94660152001 2026-01-04,14:23:45.000,4,11120333,-795,0,1767536624,15090.17672168,114.24729378000484,50697.91166592 2026-01-04,14:23:46.000,4,11120300,-795,0,1767536625,15090.203666919995,114.23319551999884,50697.84179472 2026-01-04,14:23:47.000,4,11120345,-795,0,1767536626,15090.223875849995,114.30368681999971,50697.86275608 2026-01-04,14:23:48.000,4,11120364,-795,0,1767536627,15090.304711569996,114.36712899000122,50697.88371744 2026-01-04,14:23:49.000,4,11120250,-795,0,1767536628,15090.33839312,114.31778507999843,50697.84878184001 2026-01-04,14:23:50.000,4,11120300,-795,0,1767536629,15090.223875849995,114.3882763799993,50697.639168240006 2026-01-04,14:23:51.000,4,11120324,-795,0,1767536630,15090.31144787999,114.38122724999994,50697.67410384 2026-01-04,14:23:52.000,4,11120430,-795,0,1767536631,15090.37881098,114.3530307300025,50697.79288488 2026-01-04,14:23:53.000,4,11120242,-795,0,1767536632,15090.425965149996,114.39532550999866,50697.82782048001 2026-01-04,14:23:54.000,4,11120368,-795,0,1767536633,15090.452910389991,114.38122724999994,50697.8697432 2026-01-04,14:23:55.000,4,11120381,-795,0,1767536634,15090.439437770001,114.3882763799993,50697.84179472 2026-01-04,14:23:56.000,4,11120289,-795,0,1767536635,15090.432701459991,114.4517185500008,50697.855768960006 2026-01-04,14:23:57.000,4,11120296,-795,0,1767536636,15090.392283599991,114.44466942000145,50697.834807600004 2026-01-04,14:23:58.000,4,11120352,-795,0,1767536637,15090.473119319991,114.40237463999802,50697.91865304 2026-01-04,14:23:59.000,4,11120390,-795,0,1767536638,15090.39901991,114.38122724999994,50697.88371744 2026-01-04,14:24:00.000,4,11120313,-795,0,1767536639,15090.29123894999,114.4517185500008,50697.58327128 2026-01-04,14:24:01.000,4,11120370,-795,0,1767536640,15090.2575574,114.3530307300025,50697.625194 2026-01-04,14:24:02.000,4,11120361,-795,0,1767536641,15090.345129429996,114.43057116000273,50697.91865304 2026-01-04,14:24:03.000,4,11120359,-795,0,1767536642,15090.27776633,114.39532550999866,50697.89070456 2026-01-04,14:24:04.000,4,11120347,-795,0,1767536643,15090.25082108999,114.38122724999994,50697.8697432 2026-01-04,14:24:05.000,4,11120373,-795,0,1767536644,15090.21040322999,114.40942377000465,50697.8697432 2026-01-04,14:24:06.000,4,11120348,-795,0,1767536645,15090.16998536999,114.47991506999824,50697.84878184001 2026-01-04,14:24:07.000,4,11120357,-795,0,1767536646,15090.102622269995,114.43762029000209,50697.84179472 2026-01-04,14:24:08.000,4,11120299,-795,0,1767536647,15090.122831199995,114.45876768000016,50697.91166592 2026-01-04,14:24:09.000,4,11120238,-795,0,1767536648,15090.082413339995,114.47991506999824,50697.84878184001 2026-01-04,14:24:10.000,4,11120375,-795,0,1767536649,15090.02852285999,114.47286593999888,50697.70205232 2026-01-04,14:24:11.000,4,11120335,-715,0,1767536650,15089.99484131,114.51516072000231,50697.58327128 2026-01-04,14:24:12.000,4,11120330,-795,0,1767536651,15090.102622269995,114.55040636999911,50697.92564016001 2026-01-04,14:24:13.000,4,11120431,-795,0,1767536652,15090.122831199995,114.57860289000382,50697.91865304 2026-01-04,14:24:14.000,4,11120363,-795,0,1767536653,15090.082413339995,114.54335723999975,50697.94660152001 2026-01-04,14:24:15.000,4,11120335,-795,0,1767536654,15090.08914964999,114.57860289000382,50697.84179472 2026-01-04,14:24:16.000,4,11120373,-795,0,1767536655,15090.041995479995,114.64909419000469,50697.87673032001 2026-01-04,14:24:17.000,4,11120451,-795,0,1767536656,15090.102622269995,114.66319245000341,50697.93262728 2026-01-04,14:24:18.000,4,11120469,-795,0,1767536657,15090.062204409995,114.61384854000062,50697.91865304 2026-01-04,14:24:19.000,4,11120387,-795,0,1767536658,15090.041995479995,114.66319245000341,50697.73000080001 2026-01-04,14:24:20.000,4,11120235,-795,0,1767536659,15090.06894071999,114.67729071000213,50697.73000080001 2026-01-04,14:24:21.000,4,11120424,-795,0,1767536660,15089.98810499999,114.747782010003,50697.63218112001 2026-01-04,14:24:22.000,4,11120314,-795,0,1767536661,15090.163249059995,114.70548722999956,50697.91166592 2026-01-04,14:24:23.000,4,11120299,-795,0,1767536662,15090.163249059995,114.72663462000492,50697.904678800005 2026-01-04,14:24:24.000,4,11120380,-795,0,1767536663,15090.143040129995,114.80417504999787,50697.79987200001 2026-01-04,14:24:25.000,4,11120451,-795,0,1767536664,15090.19693061,114.78302765999979,50697.87673032001 2026-01-04,14:24:26.000,4,11120309,-675,0,1767536665,15090.25082108999,114.83942070000194,50697.94660152001 2026-01-04,14:24:27.000,4,11120374,-795,0,1767536666,15090.25082108999,114.83237157000258,50697.8697432 2026-01-04,14:24:28.000,4,11120397,-795,0,1767536667,15090.25082108999,114.88171547999809,50697.89070456 2026-01-04,14:24:29.000,4,11120317,-795,0,1767536668,15090.304711569996,114.83942070000194,50697.86275608 2026-01-04,14:24:30.000,4,11120374,-795,0,1767536669,15090.21713954,114.8112241800045,50697.639168240006 2026-01-04,14:24:31.000,4,11120301,-795,0,1767536670,15090.21713954,114.86056809000002,50697.68109096001 2026-01-04,14:24:32.000,4,11120350,-795,0,1767536671,15090.264293709995,114.88876461000473,50697.67410384 2026-01-04,14:24:33.000,4,11120364,-715,0,1767536672,15090.392283599991,114.91696113000216,50697.72301368 2026-01-04,14:24:34.000,4,11120329,-795,0,1767536673,15090.405756219996,114.88876461000473,50697.77891064001 2026-01-04,14:24:35.000,4,11120378,-795,0,1767536674,15090.466383009996,114.93810852000024,50697.6950652 2026-01-04,14:24:36.000,4,11120379,-795,0,1767536675,15090.513537179992,114.95220677999896,50697.6950652 2026-01-04,14:24:37.000,4,11120311,-795,0,1767536676,15090.560691350001,114.97335417000431,50697.77891064001 2026-01-04,14:24:38.000,4,11120263,-795,0,1767536677,15090.614581829992,114.95220677999896,50697.77891064001 2026-01-04,14:24:39.000,4,11120294,-795,0,1767536678,15090.641527070002,114.95220677999896,50697.785897760004 2026-01-04,14:24:40.000,4,11120314,-795,0,1767536679,15090.547218729997,114.97335417000431,50697.59724552 2026-01-04,14:24:41.000,4,11120294,-715,0,1767536680,15090.641527070002,114.99450156000239,50697.84179472 2026-01-04,14:24:42.000,4,11120478,-795,0,1767536681,15090.641527070002,114.98745243000303,50697.82782048001 2026-01-04,14:24:43.000,4,11120366,-795,0,1767536682,15090.702153860002,115.00859982000111,50697.74397504 2026-01-04,14:24:44.000,4,11120359,-795,0,1767536683,15090.675208619992,114.95925590999832,50697.855768960006 2026-01-04,14:24:45.000,4,11120379,-795,0,1767536684,15090.668472309997,114.98040330000367,50697.77891064001 2026-01-04,14:24:46.000,4,11120341,-795,0,1767536685,15090.715626479992,114.99450156000239,50697.75096216 2026-01-04,14:24:47.000,4,11120375,-795,0,1767536686,15090.715626479992,115.01564895000047,50697.70903944001 2026-01-04,14:24:48.000,4,11120409,-795,0,1767536687,15090.661736000002,114.9451576499996,50697.63218112001 2026-01-04,14:24:49.000,4,11120374,-795,0,1767536688,15090.708890169997,114.9099120000028,50697.736987920005 2026-01-04,14:24:50.000,4,11120326,-795,0,1767536689,15090.648263379997,114.90286287000345,50697.33872208 2026-01-04,14:24:51.000,4,11120455,-795,0,1767536690,15090.654999689992,114.89581374000409,50697.4854516 2026-01-04,14:24:52.000,4,11120378,-795,0,1767536691,15090.776253269993,114.93105939000088,50697.63218112001 2026-01-04,14:24:53.000,4,11120199,-795,0,1767536692,15090.823407440002,114.9451576499996,50697.68109096001 2026-01-04,14:24:54.000,4,11120364,-795,0,1767536693,15090.722362790002,114.89581374000409,50697.64615536 2026-01-04,14:24:55.000,4,11120396,-795,0,1767536694,15090.715626479992,114.97335417000431,50697.70903944001 2026-01-04,14:24:56.000,4,11120420,-795,0,1767536695,15090.735835409992,114.9451576499996,50697.70205232 2026-01-04,14:24:57.000,4,11120382,-795,0,1767536696,15090.756044339993,114.95925590999832,50697.67410384 2026-01-04,14:24:58.000,4,11120313,-795,0,1767536697,15090.594372899992,115.1566315500022,50695.75264584 2026-01-04,14:24:59.000,4,11120359,-795,0,1767536698,15090.614581829992,114.77597853000043,50698.26800904 2026-01-04,14:25:00.000,4,11120383,-795,0,1767536699,15090.628054449997,114.95220677999896,50697.54833568 2026-01-04,14:25:01.000,4,11120342,-795,0,1767536700,15090.634790759992,115.01564895000047,50697.53436144 2026-01-04,14:25:02.000,4,11120248,-795,0,1767536701,15090.661736000002,114.99450156000239,50697.63218112001 2026-01-04,14:25:03.000,4,11120316,-795,0,1767536702,15090.675208619992,114.98745243000303,50697.57628416 2026-01-04,14:25:04.000,4,11120410,-795,0,1767536703,15090.729099099997,114.98745243000303,50697.58327128 2026-01-04,14:25:05.000,4,11120370,-795,0,1767536704,15090.722362790002,114.97335417000431,50697.56230992001 2026-01-04,14:25:06.000,4,11120367,-795,0,1767536705,15090.729099099997,114.9099120000028,50697.5553228 2026-01-04,14:25:07.000,4,11120393,-795,0,1767536706,15090.735835409992,114.98040330000367,50697.618206880004 2026-01-04,14:25:08.000,4,11120386,-795,0,1767536707,15090.803198510002,114.95925590999832,50697.618206880004 2026-01-04,14:25:09.000,4,11120277,-795,0,1767536708,15090.782989580002,114.88876461000473,50697.63218112001 2026-01-04,14:25:10.000,4,11120424,-795,0,1767536709,15090.735835409992,114.93105939000088,50697.331734960004 2026-01-04,14:25:11.000,4,11120267,-795,0,1767536710,15090.762780650002,114.86056809000002,50697.44352888001 2026-01-04,14:25:12.000,4,11120413,-795,0,1767536711,15090.870561609998,114.95925590999832,50697.625194 2026-01-04,14:25:13.000,4,11120328,-795,0,1767536712,15090.884034229988,114.9451576499996,50697.56230992001 2026-01-04,14:25:14.000,4,11120372,-795,0,1767536713,15090.924452089988,114.88171547999809,50697.40859328 2026-01-04,14:25:15.000,4,11120291,-795,0,1767536714,15090.944661019988,114.8464698300013,50697.499425840004 2026-01-04,14:25:16.000,4,11120378,-795,0,1767536715,15090.998551499993,114.80417504999787,50697.520387200006 2026-01-04,14:25:17.000,4,11120323,-795,0,1767536716,15091.025496739989,114.8112241800045,50697.520387200006 2026-01-04,14:25:18.000,4,11120353,-795,0,1767536717,15091.045705669989,114.86056809000002,50697.54833568 2026-01-04,14:25:19.000,4,11120412,-795,0,1767536718,15091.099596149994,114.7971259199985,50697.54833568 2026-01-04,14:25:20.000,4,11120363,-795,0,1767536719,15091.052441979999,114.69138897000084,50697.401606160005 2026-01-04,14:25:21.000,4,11120320,-795,0,1767536720,15091.16695924999,114.73368375000427,50697.5553228 2026-01-04,14:25:22.000,4,11120379,-795,0,1767536721,15091.22758603999,114.67024158000277,50697.65314248 2026-01-04,14:25:23.000,4,11120451,-795,0,1767536722,15091.220849729994,114.59270115000254,50697.59025840001 2026-01-04,14:25:24.000,4,11120310,-795,0,1767536723,15091.25453128,114.6349959299987,50697.67410384 2026-01-04,14:25:25.000,4,11120274,-795,0,1767536724,15091.335367,114.67729071000213,50697.618206880004 2026-01-04,14:25:26.000,4,11120315,-795,0,1767536725,15091.37578486,114.57155376000446,50697.639168240006 2026-01-04,14:25:27.000,4,11120367,-795,0,1767536726,15091.41620272,114.53630811000039,50697.59724552 2026-01-04,14:25:28.000,4,11120370,-795,0,1767536727,15091.36904854999,114.53630811000039,50697.52737432 2026-01-04,14:25:29.000,4,11120445,-795,0,1767536728,15091.44988426999,114.49401333000424,50697.49243872001 2026-01-04,14:25:30.000,4,11120356,-795,0,1767536729,15091.31515807,114.47286593999888,50697.33872208 2026-01-04,14:25:31.000,4,11120304,-795,0,1767536730,15091.36904854999,114.42352203000337,50697.401606160005 2026-01-04,14:25:32.000,4,11120371,-795,0,1767536731,15091.40946640999,114.47991506999824,50697.53436144 2026-01-04,14:25:33.000,4,11120316,-795,0,1767536732,15091.45662058,114.43762029000209,50697.59724552 2026-01-04,14:25:34.000,4,11120346,-795,0,1767536733,15091.49030212999,114.39532550999866,50697.58327128 2026-01-04,14:25:35.000,4,11120373,-795,0,1767536734,15091.483565819995,114.37417812000058,50697.59724552 2026-01-04,14:25:36.000,4,11120409,-675,0,1767536735,15091.483565819995,114.289588560001,50697.61121976001 2026-01-04,14:25:37.000,4,11120362,-795,0,1767536736,15091.483565819995,114.26844117000292,50697.58327128 2026-01-04,14:25:38.000,4,11120345,-795,0,1767536737,15091.51051105999,114.28253943000163,50697.65314248 2026-01-04,14:25:39.000,4,11120370,-795,0,1767536738,15091.483565819995,114.19090074000269,50697.58327128 2026-01-04,14:25:40.000,4,11120219,-795,0,1767536739,15091.39599379,114.12040944000182,50697.36667056 2026-01-04,14:25:41.000,4,11120375,-795,0,1767536740,15091.47682951,114.13450770000054,50697.39461904001 2026-01-04,14:25:42.000,4,11120348,-795,0,1767536741,15091.49030212999,114.04991814000095,50697.54833568 2026-01-04,14:25:43.000,4,11120346,-795,0,1767536742,15091.51724737,114.09221292000439,50697.59724552 2026-01-04,14:25:44.000,4,11120368,-795,0,1767536743,15091.55092891999,114.08516378999775,50697.5553228 2026-01-04,14:25:45.000,4,11120360,-795,0,1767536744,15091.523983679996,114.07811465999839,50697.520387200006 2026-01-04,14:25:46.000,4,11120274,-755,0,1767536745,15091.523983679996,114.02172162000352,50697.61121976001 2026-01-04,14:25:47.000,4,11120373,-795,0,1767536746,15091.51051105999,114.02877075000288,50697.49243872001 2026-01-04,14:25:48.000,4,11120335,-795,0,1767536747,15091.523983679996,113.98647596999945,50697.52737432 2026-01-04,14:25:49.000,4,11120378,-795,0,1767536748,15091.55766523,114.00057422999816,50697.639168240006 2026-01-04,14:25:50.000,4,11120351,-795,0,1767536749,15091.51724737,113.94418119000329,50697.36667056 2026-01-04,14:25:51.000,4,11120363,-795,0,1767536750,15091.611555709991,113.95123032000265,50697.53436144 2026-01-04,14:25:52.000,4,11120449,-795,0,1767536751,15091.719336670001,113.97942684000009,50697.65314248 2026-01-04,14:25:53.000,4,11120382,-795,0,1767536752,15091.739545600001,113.9935250999988,50697.63218112001 2026-01-04,14:25:54.000,4,11120313,-795,0,1767536753,15091.726072979996,113.98647596999945,50697.6950652 2026-01-04,14:25:55.000,4,11120365,-795,0,1767536754,15091.712600359991,113.90188640999986,50697.64615536 2026-01-04,14:25:56.000,4,11120374,-795,0,1767536755,15091.739545600001,113.95123032000265,50697.5553228 2026-01-04,14:25:57.000,4,11120336,-795,0,1767536756,15091.779963460001,113.8948372800005,50697.618206880004 2026-01-04,14:25:58.000,4,11120305,-795,0,1767536757,15091.813645009992,113.94418119000329,50697.68109096001 2026-01-04,14:25:59.000,4,11120337,-675,0,1767536758,15091.854062869992,113.88073902000178,50697.667116720004 2026-01-04,14:26:00.000,4,11120299,-795,0,1767536759,15091.793436079992,113.90893553999922,50697.4854516 2026-01-04,14:26:01.000,4,11120391,-795,0,1767536760,15091.800172390002,113.78910033000284,50697.44352888001 2026-01-04,14:26:02.000,4,11120379,-795,0,1767536761,15091.907953349997,113.77500207000412,50697.618206880004 2026-01-04,14:26:03.000,4,11120419,-795,0,1767536762,15091.928162279997,113.7961494600022,50697.59724552 2026-01-04,14:26:04.000,4,11120357,-795,0,1767536763,15091.968580139997,113.75385467999877,50697.54833568 2026-01-04,14:26:05.000,4,11120389,-795,0,1767536764,15092.008997999998,113.74680554999941,50697.58327128 2026-01-04,14:26:06.000,4,11120464,-755,0,1767536765,15092.022470620002,113.67631424999854,50697.639168240006 2026-01-04,14:26:07.000,4,11120392,-795,0,1767536766,15092.056152169993,113.6833633799979,50697.63218112001 2026-01-04,14:26:08.000,4,11120331,-795,0,1767536767,15092.143724199988,113.66926511999918,50697.569297040005 2026-01-04,14:26:09.000,4,11120376,-795,0,1767536768,15092.136987889993,113.61992121000367,50697.520387200006 2026-01-04,14:26:10.000,4,11120391,-795,0,1767536769,15092.170669439998,113.53533165000408,50697.40859328 2026-01-04,14:26:11.000,4,11120401,-795,0,1767536770,15092.211087299998,113.51418425999873,50697.42955464 2026-01-04,14:26:12.000,4,11120381,-635,0,1767536771,15092.325604569989,113.47893861000193,50697.52737432 2026-01-04,14:26:13.000,4,11120370,-795,0,1767536772,15092.197614679993,113.45779122000386,50697.499425840004 2026-01-04,14:26:14.000,4,11120387,-795,0,1767536773,15092.305395639989,113.42959469999914,50697.54134856001 2026-01-04,14:26:15.000,4,11120480,-795,0,1767536774,15092.318868259994,113.3379560100002,50697.54134856001 2026-01-04,14:26:16.000,4,11120131,-795,0,1767536775,15092.271714089999,113.32385775000148,50697.58327128 2026-01-04,14:26:17.000,4,11120371,-795,0,1767536776,15092.399703979994,113.28156296999805,50697.59724552 2026-01-04,14:26:18.000,4,11120414,-795,0,1767536777,15092.38623135999,113.23221906000254,50697.6950652 2026-01-04,14:26:19.000,4,11120422,-795,0,1767536778,15092.372758739999,113.1899242799991,50697.59025840001 2026-01-04,14:26:20.000,4,11120273,-795,0,1767536779,15092.238032539994,113.14058037000359,50697.450516000004 2026-01-04,14:26:21.000,4,11120369,-795,0,1767536780,15092.285186709989,113.15467863000231,50697.42955464 2026-01-04,14:26:22.000,4,11120427,-715,0,1767536781,15092.325604569989,113.11238384999888,50697.53436144 2026-01-04,14:26:23.000,4,11120442,-795,0,1767536782,15092.285186709989,113.07008907000272,50697.58327128 2026-01-04,14:26:24.000,4,11120384,-795,0,1767536783,15092.244768849989,113.055990810004,50697.56230992001 2026-01-04,14:26:25.000,4,11120349,-795,0,1767536784,15092.312131949999,113.03484341999865,50697.56230992001 2026-01-04,14:26:26.000,4,11120395,-795,0,1767536785,15092.197614679993,113.02779428999929,50697.61121976001 2026-01-04,14:26:27.000,4,11120404,-795,0,1767536786,15092.251505159998,112.9432047299997,50697.60423264 2026-01-04,14:26:28.000,4,11120353,-795,0,1767536787,15092.238032539994,112.93615560000035,50697.520387200006 2026-01-04,14:26:29.000,4,11120348,-795,0,1767536788,15092.231296229998,112.91500821000227,50697.56230992001 2026-01-04,14:26:30.000,4,11120369,-795,0,1767536789,15092.056152169993,112.93615560000035,50697.352696320006 2026-01-04,14:26:31.000,4,11120408,-795,0,1767536790,15092.163933129988,112.92205734000163,50697.51340008001 2026-01-04,14:26:32.000,4,11120325,-795,0,1767536791,15092.264977779989,112.92205734000163,50697.72301368 2026-01-04,14:26:33.000,4,11120354,-755,0,1767536792,15092.238032539994,112.92910647000099,50697.64615536 2026-01-04,14:26:34.000,4,11120289,-795,0,1767536793,15092.264977779989,112.92910647000099,50697.70205232 2026-01-04,14:26:35.000,4,11120373,-795,0,1767536794,15092.217823609994,112.85156604000076,50697.667116720004 2026-01-04,14:26:36.000,4,11120370,-675,0,1767536795,15092.264977779989,112.85861517000012,50697.667116720004 2026-01-04,14:26:37.000,4,11120320,-795,0,1767536796,15092.264977779989,112.8445169100014,50697.618206880004 2026-01-04,14:26:38.000,4,11120337,-795,0,1767536797,15092.271714089999,112.8445169100014,50697.6950652 2026-01-04,14:26:39.000,4,11120363,-755,0,1767536798,15092.251505159998,112.86566429999948,50697.618206880004 2026-01-04,14:26:40.000,4,11120435,-795,0,1767536799,15092.231296229998,112.8092712600046,50697.471477360006 2026-01-04,14:26:41.000,4,11120374,-795,0,1767536800,15092.312131949999,112.8092712600046,50697.67410384 2026-01-04,14:26:42.000,4,11120349,-795,0,1767536801,15092.36602242999,112.75992735000182,50697.70205232 2026-01-04,14:26:43.000,4,11120422,-795,0,1767536802,15092.36602242999,112.79517299999861,50697.736987920005 2026-01-04,14:26:44.000,4,11120291,-795,0,1767536803,15092.4131766,112.76697648000118,50697.6950652 2026-01-04,14:26:45.000,4,11120337,-795,0,1767536804,15092.440121839994,112.76697648000118,50697.67410384 2026-01-04,14:26:46.000,4,11120375,-795,0,1767536805,15092.480539699995,112.77402561000054,50697.6950652 2026-01-04,14:26:47.000,4,11120420,-795,0,1767536806,15092.57484804,112.76697648000118,50697.785897760004 2026-01-04,14:26:48.000,4,11120330,-795,0,1767536807,15092.561375419995,112.73173083000438,50697.73000080001 2026-01-04,14:26:49.000,4,11120460,-795,0,1767536808,15092.60852958999,112.68238692000159,50697.71602656 2026-01-04,14:26:50.000,4,11120393,-795,0,1767536809,15092.500748629995,112.6471412700048,50697.46449024001 2026-01-04,14:26:51.000,4,11120383,-795,0,1767536810,15092.53443018,112.64009213999816,50697.49243872001 2026-01-04,14:26:52.000,4,11120439,-795,0,1767536811,15092.642211139995,112.66828866000287,50697.667116720004 2026-01-04,14:26:53.000,4,11120472,-795,0,1767536812,15092.702837929995,112.61894475000008,50697.667116720004 2026-01-04,14:26:54.000,4,11120300,-795,0,1767536813,15092.71631055,112.56255170999793,50697.6950652 2026-01-04,14:26:55.000,4,11120332,-795,0,1767536814,15092.74999209999,112.55550257999857,50697.688078080006 2026-01-04,14:26:56.000,4,11120397,-795,0,1767536815,15092.824091509996,112.47091301999899,50697.806859120006 2026-01-04,14:26:57.000,4,11120257,-795,0,1767536816,15092.824091509996,112.50615867000306,50697.75096216 2026-01-04,14:26:58.000,4,11120403,-755,0,1767536817,15092.877981990001,112.40747085000476,50697.82083336 2026-01-04,14:26:59.000,4,11120356,-755,0,1767536818,15092.891454609991,112.44271650000155,50697.73000080001 2026-01-04,14:27:00.000,4,11120359,-795,0,1767536819,15092.8173552,112.35812694000197,50697.49243872001 2026-01-04,14:27:01.000,4,11120326,-795,0,1767536820,15092.790409959991,112.27353738000238,50697.499425840004 2026-01-04,14:27:02.000,4,11120419,-715,0,1767536821,15092.938608780001,112.23829172999831,50697.73000080001 2026-01-04,14:27:03.000,4,11120360,-795,0,1767536822,15092.945345089996,112.23124259999895,50697.70205232 2026-01-04,14:27:04.000,4,11120426,-795,0,1767536823,15092.931872469992,112.13960391,50697.64615536 2026-01-04,14:27:05.000,4,11120407,-795,0,1767536824,15092.972290329992,112.09730913000385,50697.639168240006 2026-01-04,14:27:06.000,4,11120352,-795,0,1767536825,15092.871245679991,112.0409160900017,50697.67410384 2026-01-04,14:27:07.000,4,11120325,-795,0,1767536826,15092.904927229996,112.02681783000298,50697.64615536 2026-01-04,14:27:08.000,4,11120391,-795,0,1767536827,15092.911663539991,112.03386696000234,50697.65314248 2026-01-04,14:27:09.000,4,11120287,-795,0,1767536828,15092.938608780001,112.03386696000234,50697.74397504 2026-01-04,14:27:10.000,4,11120359,-795,0,1767536829,15092.904927229996,111.94927740000276,50697.59724552 2026-01-04,14:27:11.000,4,11120368,-795,0,1767536830,15092.891454609991,111.95632653000212,50697.688078080006 2026-01-04,14:27:12.000,4,11120302,-795,0,1767536831,15092.965554019996,111.90698261999933,50697.89070456 2026-01-04,14:27:13.000,4,11120316,-795,0,1767536832,15092.945345089996,111.88583523000125,50697.84179472 2026-01-04,14:27:14.000,4,11120420,-795,0,1767536833,15092.918399850001,111.85058958000445,50697.9396144 2026-01-04,14:27:15.000,4,11120371,-795,0,1767536834,15092.918399850001,111.85058958000445,50697.806859120006 2026-01-04,14:27:16.000,4,11120336,-795,0,1767536835,15092.918399850001,111.7941965400023,50697.785897760004 2026-01-04,14:27:17.000,4,11120392,-795,0,1767536836,15092.871245679991,111.76600002000487,50697.77891064001 2026-01-04,14:27:18.000,4,11120373,-795,0,1767536837,15092.911663539991,111.66026306999993,50697.82782048001 2026-01-04,14:27:19.000,4,11120344,-795,0,1767536838,15092.85777306,111.63911568000185,50697.81384624 2026-01-04,14:27:20.000,4,11120371,-795,0,1767536839,15092.85777306,111.63911568000185,50697.63218112001 2026-01-04,14:27:21.000,4,11120233,-755,0,1767536840,15092.851036749991,111.5827226399997,50697.65314248 2026-01-04,14:27:22.000,4,11120409,-795,0,1767536841,15092.884718299996,111.57567351000034,50697.84179472 2026-01-04,14:27:23.000,4,11120369,-795,0,1767536842,15092.884718299996,111.5827226399997,50697.785897760004 2026-01-04,14:27:24.000,4,11120381,-795,0,1767536843,15092.871245679991,111.5192804699982,50697.736987920005 2026-01-04,14:27:25.000,4,11120318,-795,0,1767536844,15092.884718299996,111.54042786000355,50697.834807600004 2026-01-04,14:27:26.000,4,11120358,-795,0,1767536845,15092.952081399992,111.51223133999883,50697.87673032001 2026-01-04,14:27:27.000,4,11120404,-795,0,1767536846,15092.938608780001,111.46993656000268,50697.89070456 2026-01-04,14:27:28.000,4,11120340,-795,0,1767536847,15092.925136159996,111.45583830000396,50697.855768960006 2026-01-04,14:27:29.000,4,11120410,-795,0,1767536848,15092.999235570001,111.42059264999989,50697.89070456 2026-01-04,14:27:30.000,4,11120400,-795,0,1767536849,15092.884718299996,111.34305221999966,50697.65314248 2026-01-04,14:27:31.000,4,11120395,-795,0,1767536850,15092.864509369996,111.30780657000287,50697.65314248 2026-01-04,14:27:32.000,4,11120333,-795,0,1767536851,15092.898190920001,111.34305221999966,50697.84878184001 2026-01-04,14:27:33.000,4,11120329,-795,0,1767536852,15092.898190920001,111.27961004999815,50697.79288488 2026-01-04,14:27:34.000,4,11120399,-795,0,1767536853,15092.911663539991,111.30780657000287,50697.75794928001 2026-01-04,14:27:35.000,4,11120343,-795,0,1767536854,15092.911663539991,111.22321701000328,50697.74397504 2026-01-04,14:27:36.000,4,11120421,-795,0,1767536855,15092.884718299996,111.20206961999793,50697.855768960006 2026-01-04,14:27:37.000,4,11120442,-795,0,1767536856,15092.851036749991,111.14567658000306,50697.86275608 2026-01-04,14:27:38.000,4,11120395,-795,0,1767536857,15092.844300439996,111.11748005999834,50697.86275608 2026-01-04,14:27:39.000,4,11120394,-795,0,1767536858,15092.783673649996,111.16682397000113,50697.98153712 2026-01-04,14:27:40.000,4,11120405,-795,0,1767536859,15092.67589269,111.07518528000219,50697.79987200001 2026-01-04,14:27:41.000,4,11120358,-795,0,1767536860,15092.682628999995,111.09633267000027,50697.7649364 2026-01-04,14:27:42.000,4,11120306,-795,0,1767536861,15092.763464719996,111.1386274500037,50697.953588640004 2026-01-04,14:27:43.000,4,11120402,-795,0,1767536862,15092.702837929995,111.1245291899977,50697.953588640004 2026-01-04,14:27:44.000,4,11120348,-795,0,1767536863,15092.67589269,111.01879224000004,50697.91166592 2026-01-04,14:27:45.000,4,11120419,-795,0,1767536864,15092.64894744999,110.9905957200026,50697.89070456 2026-01-04,14:27:46.000,4,11120361,-595,0,1767536865,15092.601793279995,111.03289049999876,50697.91865304 2026-01-04,14:27:47.000,4,11120372,-795,0,1767536866,15092.561375419995,111.0258413699994,50697.79987200001 2026-01-04,14:27:48.000,4,11120339,-715,0,1767536867,15092.57484804,111.10338179999962,50697.84179472 2026-01-04,14:27:49.000,4,11120413,-795,0,1767536868,15092.520957559995,111.14567658000306,50697.86275608 2026-01-04,14:27:50.000,4,11120357,-795,0,1767536869,15092.48727600999,111.07518528000219,50697.736987920005 2026-01-04,14:27:51.000,4,11120410,-795,0,1767536870,15092.48727600999,111.1386274500037,50697.75794928001 2026-01-04,14:27:52.000,4,11120365,-795,0,1767536871,15092.581584349995,111.11043092999898,50697.953588640004 2026-01-04,14:27:53.000,4,11120354,-795,0,1767536872,15092.55463911,111.1386274500037,50698.01647272001 2026-01-04,14:27:54.000,4,11120321,-795,0,1767536873,15092.54790279999,111.16682397000113,50697.96057576 2026-01-04,14:27:55.000,4,11120340,-795,0,1767536874,15092.49401232,111.16682397000113,50697.91865304 2026-01-04,14:27:56.000,4,11120383,-795,0,1767536875,15092.57484804,111.15272571000241,50697.98153712 2026-01-04,14:27:57.000,4,11120329,-795,0,1767536876,15092.54790279999,111.15977484000177,50697.974550000006 2026-01-04,14:27:58.000,4,11120365,-795,0,1767536877,15092.53443018,111.24436440000136,50697.974550000006 2026-01-04,14:27:59.000,4,11120320,-795,0,1767536878,15092.53443018,111.26551178999944,50697.91865304 2026-01-04,14:28:00.000,4,11120338,-795,0,1767536879,15092.50748493999,111.24436440000136,50697.68109096001 2026-01-04,14:28:01.000,4,11120248,-795,0,1767536880,15092.51422125,111.25846266000008,50697.77891064001 2026-01-04,14:28:02.000,4,11120386,-795,0,1767536881,15092.58832065999,111.25846266000008,50697.904678800005 2026-01-04,14:28:03.000,4,11120391,-715,0,1767536882,15092.60852958999,111.26551178999944,50697.8697432 2026-01-04,14:28:04.000,4,11120404,-795,0,1767536883,15092.601793279995,111.28665918000479,50697.8697432 2026-01-04,14:28:05.000,4,11120165,-795,0,1767536884,15092.60852958999,111.28665918000479,50697.91865304 2026-01-04,14:28:06.000,4,11120365,-795,0,1767536885,15092.60852958999,111.30075744000351,50697.82782048001 2026-01-04,14:28:07.000,4,11120284,-795,0,1767536886,15092.6152659,111.34305221999966,50697.91166592 2026-01-04,14:28:08.000,4,11120362,-795,0,1767536887,15092.60852958999,111.32895396000094,50697.904678800005 2026-01-04,14:28:09.000,4,11120415,-675,0,1767536888,15092.601793279995,111.37124874000438,50697.93262728 2026-01-04,14:28:10.000,4,11120398,-795,0,1767536889,15092.54790279999,111.35010134999902,50697.75794928001 2026-01-04,14:28:11.000,4,11120365,-795,0,1767536890,15092.48727600999,111.41354352000053,50697.68109096001 2026-01-04,14:28:12.000,4,11120321,-795,0,1767536891,15092.520957559995,111.41354352000053,50697.953588640004 2026-01-04,14:28:13.000,4,11120351,-795,0,1767536892,15092.54790279999,111.3853470000031,50697.98153712 2026-01-04,14:28:14.000,4,11120329,-795,0,1767536893,15092.48727600999,111.41354352000053,50698.023459840006 2026-01-04,14:28:15.000,4,11120316,-795,0,1767536894,15092.44685814999,111.4840348200014,50697.9396144 2026-01-04,14:28:16.000,4,11120293,-795,0,1767536895,15092.43338553,111.50518220999948,50698.023459840006 2026-01-04,14:28:17.000,4,11120432,-795,0,1767536896,15092.4131766,111.50518220999948,50697.9396144 2026-01-04,14:28:18.000,4,11120335,-795,0,1767536897,15092.372758739999,111.53337873000419,50697.96756288001 2026-01-04,14:28:19.000,4,11120384,-795,0,1767536898,15092.291923019999,111.5192804699982,50697.92564016001 2026-01-04,14:28:20.000,4,11120373,-795,0,1767536899,15092.197614679993,111.50518220999948,50697.855768960006 2026-01-04,14:28:21.000,4,11120224,-795,0,1767536900,15092.217823609994,111.56862438000098,50697.91166592 2026-01-04,14:28:22.000,4,11120309,-795,0,1767536901,15092.264977779989,111.66026306999993,50698.12826664 2026-01-04,14:28:23.000,4,11120287,-795,0,1767536902,15092.231296229998,111.60387002999778,50698.03044696 2026-01-04,14:28:24.000,4,11120332,-795,0,1767536903,15092.190878369998,111.65321394000057,50698.023459840006 2026-01-04,14:28:25.000,4,11120324,-795,0,1767536904,15092.157196819993,111.66731219999929,50698.09333104001 2026-01-04,14:28:26.000,4,11120299,-795,0,1767536905,15092.096570029993,111.67436132999865,50698.0793568 2026-01-04,14:28:27.000,4,11120338,-795,0,1767536906,15092.056152169993,111.71665611000208,50697.99551136001 2026-01-04,14:28:28.000,4,11120367,-795,0,1767536907,15092.049415859998,111.75190175999887,50697.99551136001 2026-01-04,14:28:29.000,4,11120364,-795,0,1767536908,15092.029206929998,111.75895088999823,50697.98153712 2026-01-04,14:28:30.000,4,11120347,-795,0,1767536909,15091.921425970002,111.75895088999823,50697.72301368 2026-01-04,14:28:31.000,4,11120357,-795,0,1767536910,15091.968580139997,111.87878610000189,50697.91865304 2026-01-04,14:28:32.000,4,11120318,-755,0,1767536911,15092.029206929998,111.92108087999804,50698.05140832 2026-01-04,14:28:33.000,4,11120290,-755,0,1767536912,15092.035943239993,111.91403174999868,50698.0793568 2026-01-04,14:28:34.000,4,11120339,-795,0,1767536913,15092.069624789998,111.99157217999891,50698.0793568 2026-01-04,14:28:35.000,4,11120353,-795,0,1767536914,15092.022470620002,112.06206347999978,50698.05839544 2026-01-04,14:28:36.000,4,11120332,-795,0,1767536915,15092.042679550003,112.01271957000426,50698.03743408 2026-01-04,14:28:37.000,4,11120294,-795,0,1767536916,15091.995525379993,112.06206347999978,50698.072369680005 2026-01-04,14:28:38.000,4,11120356,-795,0,1767536917,15091.988789069997,112.0409160900017,50698.05839544 2026-01-04,14:28:39.000,4,11120343,-675,0,1767536918,15091.968580139997,112.09730913000385,50698.04442120001 2026-01-04,14:28:40.000,4,11120345,-795,0,1767536919,15091.847326559997,112.10435826000321,50697.88371744 2026-01-04,14:28:41.000,4,11120323,-795,0,1767536920,15091.867535489997,112.12550565000129,50698.05140832 2026-01-04,14:28:42.000,4,11120364,-795,0,1767536921,15091.907953349997,112.13255478000065,50698.0793568 2026-01-04,14:28:43.000,4,11120378,-795,0,1767536922,15091.907953349997,112.13255478000065,50698.08634392 2026-01-04,14:28:44.000,4,11120363,-795,0,1767536923,15091.833853939992,112.17484956000408,50698.01647272001 2026-01-04,14:28:45.000,4,11120332,-795,0,1767536924,15091.854062869992,112.17484956000408,50698.0793568 2026-01-04,14:28:46.000,4,11120309,-795,0,1767536925,15091.813645009992,112.25943912000366,50698.10730528 2026-01-04,14:28:47.000,4,11120321,-795,0,1767536926,15091.827117629997,112.22419346999959,50698.0793568 2026-01-04,14:28:48.000,4,11120391,-795,0,1767536927,15091.847326559997,112.26648825000302,50698.06538256001 2026-01-04,14:28:49.000,4,11120295,-795,0,1767536928,15091.786699769997,112.26648825000302,50698.12826664 2026-01-04,14:28:50.000,4,11120274,-795,0,1767536929,15091.665446189996,112.28058651000174,50697.92564016001 2026-01-04,14:28:51.000,4,11120327,-755,0,1767536930,15091.732809289992,112.29468477000046,50698.03044696 2026-01-04,14:28:52.000,4,11120293,-715,0,1767536931,15091.712600359991,112.29468477000046,50698.20512496 2026-01-04,14:28:53.000,4,11120321,-795,0,1767536932,15091.712600359991,112.35812694000197,50698.142240880006 2026-01-04,14:28:54.000,4,11120267,-795,0,1767536933,15091.678918810001,112.37222520000068,50698.170189360004 2026-01-04,14:28:55.000,4,11120347,-795,0,1767536934,15091.672182499991,112.35107781000261,50698.13525376001 2026-01-04,14:28:56.000,4,11120332,-795,0,1767536935,15091.631764639991,112.40747085000476,50698.09333104001 2026-01-04,14:28:57.000,4,11120258,-795,0,1767536936,15091.591346779991,112.41451998000412,50698.03743408 2026-01-04,14:28:58.000,4,11120339,-795,0,1767536937,15091.57787416,112.45681476000027,50698.05839544 2026-01-04,14:28:59.000,4,11120389,-795,0,1767536938,15091.51051105999,112.46386388999963,50697.96057576 2026-01-04,14:29:00.000,4,11120348,-795,0,1767536939,15091.42967533999,112.46386388999963,50697.79987200001 2026-01-04,14:29:01.000,4,11120345,-715,0,1767536940,15091.463356889995,112.49206041000434,50697.89769168001 2026-01-04,14:29:02.000,4,11120395,-795,0,1767536941,15091.51051105999,112.56255170999793,50698.03743408 2026-01-04,14:29:03.000,4,11120343,-795,0,1767536942,15091.51724737,112.62599387999944,50697.99551136001 2026-01-04,14:29:04.000,4,11120374,-795,0,1767536943,15091.47009319999,112.57664997000393,50698.03044696 2026-01-04,14:29:05.000,4,11120389,-795,0,1767536944,15091.523983679996,112.65419040000415,50697.98852424 2026-01-04,14:29:06.000,4,11120355,-795,0,1767536945,15091.51724737,112.64009213999816,50698.0793568 2026-01-04,14:29:07.000,4,11120391,-795,0,1767536946,15091.51051105999,112.71058343999903,50698.06538256001 2026-01-04,14:29:08.000,4,11120367,-795,0,1767536947,15091.49703844,112.78812386999925,50698.11429240001 2026-01-04,14:29:09.000,4,11120320,-795,0,1767536948,15091.55092891999,112.79517299999861,50698.03044696 2026-01-04,14:29:10.000,4,11120341,-795,0,1767536949,15091.463356889995,112.86566429999948,50697.8697432 2026-01-04,14:29:11.000,4,11120376,-795,0,1767536950,15091.39599379,112.8092712600046,50697.806859120006 2026-01-04,14:29:12.000,4,11120331,-795,0,1767536951,15091.49703844,112.86566429999948,50698.01647272001 2026-01-04,14:29:13.000,4,11120364,-795,0,1767536952,15091.51051105999,112.88681169000483,50697.99551136001 2026-01-04,14:29:14.000,4,11120363,-795,0,1767536953,15091.544192609996,112.9432047299997,50698.01647272001 2026-01-04,14:29:15.000,4,11120354,-755,0,1767536954,15091.51724737,112.92910647000099,50698.0094856 2026-01-04,14:29:16.000,4,11120326,-795,0,1767536955,15091.564401539996,113.02074515999993,50698.0793568 2026-01-04,14:29:17.000,4,11120369,-795,0,1767536956,15091.55092891999,113.02779428999929,50698.06538256001 2026-01-04,14:29:18.000,4,11120361,-635,0,1767536957,15091.564401539996,113.06303994000336,50698.05839544 2026-01-04,14:29:19.000,4,11120357,-795,0,1767536958,15091.564401539996,113.02779428999929,50698.03743408 2026-01-04,14:29:20.000,4,11120373,-795,0,1767536959,15091.43641165,113.055990810004,50697.6950652 2026-01-04,14:29:21.000,4,11120339,-795,0,1767536960,15091.571137849991,113.09828559000016,50697.98852424 2026-01-04,14:29:22.000,4,11120390,-795,0,1767536961,15091.611555709991,113.16172776000167,50698.01647272001 2026-01-04,14:29:23.000,4,11120366,-795,0,1767536962,15091.611555709991,113.14762950000295,50697.98852424 2026-01-04,14:29:24.000,4,11120332,-795,0,1767536963,15091.631764639991,113.21107167000446,50697.98153712 2026-01-04,14:29:25.000,4,11120302,-635,0,1767536964,15091.591346779991,113.21107167000446,50697.9396144 2026-01-04,14:29:26.000,4,11120327,-795,0,1767536965,15091.584610469996,113.28156296999805,50697.92564016001 2026-01-04,14:29:27.000,4,11120357,-795,0,1767536966,15091.625028329996,113.30975949000276,50697.92564016001 2026-01-04,14:29:28.000,4,11120344,-795,0,1767536967,15091.631764639991,113.3379560100002,50698.01647272001 2026-01-04,14:29:29.000,4,11120335,-795,0,1767536968,15091.658709880001,113.39434905000235,50698.04442120001 2026-01-04,14:29:30.000,4,11120399,-795,0,1767536969,15091.55092891999,113.35910339999828,50697.82083336 2026-01-04,14:29:31.000,4,11120385,-795,0,1767536970,15091.55766523,113.42254556999978,50697.87673032001 2026-01-04,14:29:32.000,4,11120303,-795,0,1767536971,15091.678918810001,113.4366438299985,50698.023459840006 2026-01-04,14:29:33.000,4,11120294,-795,0,1767536972,15091.665446189996,113.47188948000257,50698.002498480004 2026-01-04,14:29:34.000,4,11120382,-795,0,1767536973,15091.672182499991,113.52123338999809,50698.0793568 2026-01-04,14:29:35.000,4,11120309,-795,0,1767536974,15091.57787416,113.5494299100028,50697.96756288001 2026-01-04,14:29:36.000,4,11120374,-795,0,1767536975,15091.658709880001,113.53533165000408,50698.05140832 2026-01-04,14:29:37.000,4,11120342,-755,0,1767536976,15091.611555709991,113.5846755599996,50698.023459840006 2026-01-04,14:29:38.000,4,11120321,-795,0,1767536977,15091.591346779991,113.55647904000216,50698.03044696 2026-01-04,14:29:39.000,4,11120322,-795,0,1767536978,15091.55766523,113.59172468999896,50698.03044696 2026-01-04,14:29:40.000,4,11120368,-795,0,1767536979,15091.51724737,113.63401947000239,50697.86275608 2026-01-04,14:29:41.000,4,11120426,-795,0,1767536980,15091.44988426999,113.61992121000367,50697.82782048001 2026-01-04,14:29:42.000,4,11120363,-795,0,1767536981,15091.59808309,113.64106860000174,50698.03044696 2026-01-04,14:29:43.000,4,11120327,-795,0,1767536982,15091.51724737,113.70451077000325,50697.99551136001 2026-01-04,14:29:44.000,4,11120349,-795,0,1767536983,15091.51051105999,113.74680554999941,50698.08634392 2026-01-04,14:29:45.000,4,11120406,-795,0,1767536984,15091.523983679996,113.72565816000133,50698.11429240001 2026-01-04,14:29:46.000,4,11120293,-795,0,1767536985,15091.49703844,113.76090380999813,50698.10730528 2026-01-04,14:29:47.000,4,11120354,-795,0,1767536986,15091.45662058,113.81024772000092,50698.121279520004 2026-01-04,14:29:48.000,4,11120410,-755,0,1767536987,15091.443147959995,113.85254250000435,50698.06538256001 2026-01-04,14:29:49.000,4,11120399,-795,0,1767536988,15091.43641165,113.81729685000028,50698.08634392 2026-01-04,14:29:50.000,4,11120393,-795,0,1767536989,15091.422939029995,113.8948372800005,50697.99551136001 2026-01-04,14:29:51.000,4,11120379,-795,0,1767536990,15091.402730099995,113.90188640999986,50697.904678800005 2026-01-04,14:29:52.000,4,11120291,-715,0,1767536991,15091.51724737,113.96532858000137,50698.03743408 2026-01-04,14:29:53.000,4,11120394,-795,0,1767536992,15091.51051105999,113.9935250999988,50698.09333104001 2026-01-04,14:29:54.000,4,11120354,-795,0,1767536993,15091.544192609996,114.07106552999903,50697.99551136001 2026-01-04,14:29:55.000,4,11120367,-795,0,1767536994,15091.59808309,114.08516378999775,50698.072369680005 2026-01-04,14:29:56.000,4,11120276,-795,0,1767536995,15091.625028329996,114.1063111800031,50698.05140832 2026-01-04,14:29:57.000,4,11120384,-795,0,1767536996,15091.625028329996,114.1415568299999,50698.10031816 2026-01-04,14:29:58.000,4,11120351,-795,0,1767536997,15091.705864049996,114.1415568299999,50698.11429240001 2026-01-04,14:29:59.000,4,11120403,-795,0,1767536998,15091.726072979996,114.19794987000205,50698.142240880006 2026-01-04,14:30:00.000,4,11120309,-795,0,1767536999,15091.604819399996,114.18385161000333,50697.77192352 2026-01-04,14:30:01.000,4,11120395,-795,0,1767537000,15091.678918810001,114.18385161000333,50697.75096216 2026-01-04,14:30:02.000,4,11120382,-795,0,1767537001,15091.806908699997,114.21204813000077,50698.05140832 2026-01-04,14:30:03.000,4,11120394,-795,0,1767537002,15091.874271799992,114.21909726000013,50697.99551136001 2026-01-04,14:30:04.000,4,11120333,-795,0,1767537003,15091.847326559997,114.26139204000356,50697.92564016001 2026-01-04,14:30:05.000,4,11120365,-795,0,1767537004,15091.840590250002,114.28253943000163,50697.96057576 2026-01-04,14:30:06.000,4,11120392,-795,0,1767537005,15091.840590250002,114.289588560001,50697.96057576 2026-01-04,14:30:07.000,4,11120399,-795,0,1767537006,15091.847326559997,114.31778507999843,50697.9396144 2026-01-04,14:30:08.000,4,11120353,-795,0,1767537007,15091.806908699997,114.36007986000186,50697.92564016001 2026-01-04,14:30:09.000,4,11120350,-795,0,1767537008,15091.806908699997,114.32483420999779,50697.88371744 2026-01-04,14:30:10.000,4,11120338,-795,0,1767537009,15091.645237259996,114.37417812000058,50697.73000080001 2026-01-04,14:30:11.000,4,11120376,-795,0,1767537010,15091.61829202,114.27549030000228,50697.77891064001 2026-01-04,14:30:12.000,4,11120300,-715,0,1767537011,15091.699127740001,114.30368681999971,50697.91865304 2026-01-04,14:30:13.000,4,11120384,-795,0,1767537012,15091.665446189996,114.32483420999779,50697.99551136001 2026-01-04,14:30:14.000,4,11120443,-795,0,1767537013,15091.611555709991,114.28253943000163,50698.03743408 2026-01-04,14:30:15.000,4,11120381,-795,0,1767537014,15091.5374563,114.289588560001,50697.93262728 2026-01-04,14:30:16.000,4,11120331,-795,0,1767537015,15091.49030212999,114.34598160000314,50697.96756288001 2026-01-04,14:30:17.000,4,11120446,-795,0,1767537016,15091.35557593,114.34598160000314,50697.88371744 2026-01-04,14:30:18.000,4,11120405,-795,0,1767537017,15091.36904854999,114.33893247000378,50697.94660152001 2026-01-04,14:30:19.000,4,11120323,-795,0,1767537018,15091.281476519995,114.31073594999907,50697.855768960006 2026-01-04,14:30:20.000,4,11120361,-795,0,1767537019,15091.18716817999,114.33188334000442,50697.73000080001 2026-01-04,14:30:21.000,4,11120392,-795,0,1767537020,15091.180431869994,114.30368681999971,50697.81384624 2026-01-04,14:30:22.000,4,11120411,-795,0,1767537021,15091.14675031999,114.32483420999779,50697.834807600004 2026-01-04,14:30:23.000,4,11120334,-755,0,1767537022,15091.180431869994,114.36007986000186,50697.8697432 2026-01-04,14:30:24.000,4,11120404,-795,0,1767537023,15091.173695559999,114.38122724999994,50697.87673032001 2026-01-04,14:30:25.000,4,11120375,-635,0,1767537024,15091.16695924999,114.33893247000378,50697.904678800005 2026-01-04,14:30:26.000,4,11120403,-795,0,1767537025,15091.160222939994,114.38122724999994,50697.92564016001 2026-01-04,14:30:27.000,4,11120332,-795,0,1767537026,15091.086123529989,114.3882763799993,50697.96756288001 2026-01-04,14:30:28.000,4,11120435,-795,0,1767537027,15091.038969359994,114.41647290000401,50697.904678800005 2026-01-04,14:30:29.000,4,11120429,-595,0,1767537028,15091.018760429994,114.5010624600036,50697.88371744 2026-01-04,14:30:30.000,4,11120368,-795,0,1767537029,15090.971606259998,114.47991506999824,50697.70205232 2026-01-04,14:30:31.000,4,11120383,-795,0,1767537030,15091.059178289994,114.47286593999888,50697.92564016001 2026-01-04,14:30:32.000,4,11120373,-795,0,1767537031,15091.086123529989,114.5010624600036,50697.98153712 2026-01-04,14:30:33.000,4,11120383,-795,0,1767537032,15091.099596149994,114.5010624600036,50697.96057576 2026-01-04,14:30:34.000,4,11120418,-795,0,1767537033,15091.072650909999,114.47286593999888,50697.974550000006 2026-01-04,14:30:35.000,4,11120353,-795,0,1767537034,15091.113068769999,114.49401333000424,50697.89070456 2026-01-04,14:30:36.000,4,11120359,-795,0,1767537035,15091.052441979999,114.53630811000039,50697.96756288001 2026-01-04,14:30:37.000,4,11120337,-715,0,1767537036,15091.106332459989,114.54335723999975,50697.89769168001 2026-01-04,14:30:38.000,4,11120427,-795,0,1767537037,15091.119805079994,114.59270115000254,50697.8697432 2026-01-04,14:30:39.000,4,11120345,-795,0,1767537038,15091.16695924999,114.6349959299987,50697.94660152001 2026-01-04,14:30:40.000,4,11120368,-795,0,1767537039,15091.059178289994,114.6349959299987,50697.73000080001 2026-01-04,14:30:41.000,4,11120352,-795,0,1767537040,15091.072650909999,114.57860289000382,50697.6950652 2026-01-04,14:30:42.000,4,11120332,-795,0,1767537041,15091.19390449,114.67024158000277,50698.01647272001 2026-01-04,14:30:43.000,4,11120326,-755,0,1767537042,15091.20737710999,114.5997502800019,50697.91865304 2026-01-04,14:30:44.000,4,11120316,-795,0,1767537043,15091.22758603999,114.71958548999828,50697.91166592 2026-01-04,14:30:45.000,4,11120413,-795,0,1767537044,15091.25453128,114.65614332000405,50697.89769168001 2026-01-04,14:30:46.000,4,11120344,-795,0,1767537045,15091.27474021,114.65614332000405,50697.806859120006 2026-01-04,14:30:47.000,4,11120376,-795,0,1767537046,15091.281476519995,114.6984381000002,50697.736987920005 2026-01-04,14:30:48.000,4,11120368,-795,0,1767537047,15091.26800389999,114.69138897000084,50697.785897760004 2026-01-04,14:30:49.000,4,11120352,-795,0,1767537048,15091.30842175999,114.70548722999956,50697.87673032001 2026-01-04,14:30:50.000,4,11120446,-795,0,1767537049,15091.18716817999,114.67024158000277,50697.65314248 2026-01-04,14:30:51.000,4,11120369,-795,0,1767537050,15091.26800389999,114.62089766999998,50697.70903944001 2026-01-04,14:30:52.000,4,11120395,-795,0,1767537051,15091.27474021,114.64909419000469,50697.82782048001 2026-01-04,14:30:53.000,4,11120366,-795,0,1767537052,15091.321894379995,114.64909419000469,50697.91865304 2026-01-04,14:30:54.000,4,11120346,-795,0,1767537053,15091.26800389999,114.70548722999956,50697.91166592 2026-01-04,14:30:55.000,4,11120307,-795,0,1767537054,15091.29494914,114.67729071000213,50697.81384624 2026-01-04,14:30:56.000,4,11120344,-755,0,1767537055,15091.26800389999,114.67729071000213,50697.82782048001 2026-01-04,14:30:57.000,4,11120290,-755,0,1767537056,15091.21411342,114.6349959299987,50697.84179472 2026-01-04,14:30:58.000,4,11120393,-795,0,1767537057,15091.200640799994,114.64909419000469,50697.82083336 2026-01-04,14:30:59.000,4,11120451,-715,0,1767537058,15091.160222939994,114.67729071000213,50697.834807600004 2026-01-04,14:31:00.000,4,11120337,-795,0,1767537059,15091.059178289994,114.70548722999956,50697.70903944001 2026-01-04,14:31:01.000,4,11120415,-595,0,1767537060,15091.079387219994,114.67729071000213,50697.785897760004 2026-01-04,14:31:02.000,4,11120272,-795,0,1767537061,15091.119805079994,114.75483114000235,50697.84179472 2026-01-04,14:31:03.000,4,11120326,-795,0,1767537062,15091.052441979999,114.80417504999787,50697.785897760004 2026-01-04,14:31:04.000,4,11120391,-795,0,1767537063,15091.092859839999,114.7971259199985,50697.8697432 2026-01-04,14:31:05.000,4,11120419,-795,0,1767537064,15091.140014009994,114.78302765999979,50697.82083336 2026-01-04,14:31:06.000,4,11120357,-795,0,1767537065,15091.092859839999,114.86761721999937,50697.82083336 2026-01-04,14:31:07.000,4,11120377,-795,0,1767537066,15091.113068769999,114.86056809000002,50697.834807600004 2026-01-04,14:31:08.000,4,11120417,-795,0,1767537067,15091.133277699999,114.88171547999809,50697.93262728 2026-01-04,14:31:09.000,4,11120340,-795,0,1767537068,15091.19390449,114.89581374000409,50697.98153712 2026-01-04,14:31:10.000,4,11120373,-795,0,1767537069,15091.14675031999,114.86056809000002,50697.736987920005 2026-01-04,14:31:11.000,4,11120368,-795,0,1767537070,15091.079387219994,114.98040330000367,50697.64615536 2026-01-04,14:31:12.000,4,11120358,-635,0,1767537071,15091.22758603999,114.93810852000024,50697.93262728 2026-01-04,14:31:13.000,4,11120379,-795,0,1767537072,15091.20737710999,114.9451576499996,50697.834807600004 2026-01-04,14:31:14.000,4,11120351,-795,0,1767537073,15091.200640799994,114.98040330000367,50697.79987200001 2026-01-04,14:31:15.000,4,11120403,-795,0,1767537074,15091.28821282999,114.97335417000431,50697.87673032001 2026-01-04,14:31:16.000,4,11120328,-795,0,1767537075,15091.30842175999,115.01564895000047,50697.88371744 2026-01-04,14:31:17.000,4,11120406,-795,0,1767537076,15091.342103309995,115.01564895000047,50697.82782048001 2026-01-04,14:31:18.000,4,11120442,-795,0,1767537077,15091.382521169995,115.03679633999855,50697.87673032001 2026-01-04,14:31:19.000,4,11120426,-795,0,1767537078,15091.36904854999,115.02269807999983,50697.7649364 2026-01-04,14:31:20.000,4,11120308,-795,0,1767537079,15091.38925747999,115.02269807999983,50697.64615536 2026-01-04,14:31:21.000,4,11120364,-795,0,1767537080,15091.402730099995,115.0579437300039,50697.5553228 2026-01-04,14:31:22.000,4,11120301,-795,0,1767537081,15091.47682951,115.0931893800007,50697.84179472 2026-01-04,14:31:23.000,4,11120332,-795,0,1767537082,15091.571137849991,115.0579437300039,50697.834807600004 2026-01-04,14:31:24.000,4,11120393,-795,0,1767537083,15091.584610469996,115.08614025000134,50697.77192352 2026-01-04,14:31:25.000,4,11120363,-795,0,1767537084,15091.658709880001,115.11433676999877,50697.834807600004 2026-01-04,14:31:26.000,4,11120365,-795,0,1767537085,15091.685655119996,115.11433676999877,50697.75794928001 2026-01-04,14:31:27.000,4,11120338,-795,0,1767537086,15091.699127740001,115.03679633999855,50697.70205232 2026-01-04,14:31:28.000,4,11120368,-795,0,1767537087,15091.705864049996,115.14253329000348,50697.72301368 2026-01-04,14:31:29.000,4,11120404,-795,0,1767537088,15091.786699769997,115.14253329000348,50697.75096216 2026-01-04,14:31:30.000,4,11120382,-795,0,1767537089,15091.678918810001,115.13548416000413,50697.54134856001 2026-01-04,14:31:31.000,4,11120411,-795,0,1767537090,15091.699127740001,115.0931893800007,50697.63218112001 2026-01-04,14:31:32.000,4,11120416,-795,0,1767537091,15091.786699769997,115.16368068000156,50697.74397504 2026-01-04,14:31:33.000,4,11120385,-795,0,1767537092,15091.766490839997,115.19892632999836,50697.71602656 2026-01-04,14:31:34.000,4,11120444,-795,0,1767537093,15091.833853939992,115.13548416000413,50697.70903944001 2026-01-04,14:31:35.000,4,11120383,-795,0,1767537094,15091.806908699997,115.191877199999,50697.77891064001 2026-01-04,14:31:36.000,4,11120342,-795,0,1767537095,15091.887744419997,115.191877199999,50697.79288488 2026-01-04,14:31:37.000,4,11120405,-715,0,1767537096,15091.827117629997,115.17072981000092,50697.70903944001 2026-01-04,14:31:38.000,4,11120378,-795,0,1767537097,15091.827117629997,115.16368068000156,50697.75794928001 2026-01-04,14:31:39.000,4,11120463,-675,0,1767537098,15091.827117629997,115.12843503000477,50697.72301368 2026-01-04,14:31:40.000,4,11120361,-795,0,1767537099,15091.732809289992,115.17777894000028,50697.54134856001 2026-01-04,14:31:41.000,4,11120401,-715,0,1767537100,15091.766490839997,115.20597545999772,50697.625194 2026-01-04,14:31:42.000,4,11120390,-755,0,1767537101,15091.793436079992,115.24122111000179,50697.79288488 2026-01-04,14:31:43.000,4,11120351,-795,0,1767537102,15091.739545600001,115.18482806999964,50697.70205232 2026-01-04,14:31:44.000,4,11120329,-795,0,1767537103,15091.786699769997,115.191877199999,50697.79288488 2026-01-04,14:31:45.000,4,11120378,-795,0,1767537104,15091.732809289992,115.22712285000307,50697.79288488 2026-01-04,14:31:46.000,4,11120373,-795,0,1767537105,15091.705864049996,115.19892632999836,50697.736987920005 2026-01-04,14:31:47.000,4,11120382,-795,0,1767537106,15091.658709880001,115.21302459000435,50697.64615536 2026-01-04,14:31:48.000,4,11120243,-795,0,1767537107,15091.672182499991,115.17777894000028,50697.67410384 2026-01-04,14:31:49.000,4,11120303,-675,0,1767537108,15091.59808309,115.22712285000307,50697.688078080006 2026-01-04,14:31:50.000,4,11120433,-795,0,1767537109,15091.45662058,115.19892632999836,50697.44352888001 2026-01-04,14:31:51.000,4,11120434,-795,0,1767537110,15091.584610469996,115.17777894000028,50697.61121976001 2026-01-04,14:31:52.000,4,11120328,-795,0,1767537111,15091.631764639991,115.31876154000201,50697.81384624 2026-01-04,14:31:53.000,4,11120338,-795,0,1767537112,15091.564401539996,115.31171241000266,50697.70903944001 2026-01-04,14:31:54.000,4,11120408,-795,0,1767537113,15091.665446189996,115.23417198000243,50697.70205232 2026-01-04,14:31:55.000,4,11120382,-795,0,1767537114,15091.645237259996,115.2553193700005,50697.688078080006 2026-01-04,14:31:56.000,4,11120411,-795,0,1767537115,15091.651973569991,115.2553193700005,50697.72301368 2026-01-04,14:31:57.000,4,11120430,-795,0,1767537116,15091.779963460001,115.29761415000394,50697.70903944001 2026-01-04,14:31:58.000,4,11120435,-795,0,1767537117,15091.766490839997,115.28351588999794,50697.79288488 2026-01-04,14:31:59.000,4,11120375,-795,0,1767537118,15091.793436079992,115.28351588999794,50697.71602656 2026-01-04,14:32:00.000,4,11120385,-795,0,1767537119,15091.746281909996,115.23417198000243,50697.520387200006 2026-01-04,14:32:01.000,4,11120392,-795,0,1767537120,15091.820381320002,115.28351588999794,50697.56230992001 2026-01-04,14:32:02.000,4,11120370,-795,0,1767537121,15091.921425970002,115.26941762999923,50697.7649364 2026-01-04,14:32:03.000,4,11120323,-795,0,1767537122,15091.948371209997,115.28351588999794,50697.72301368 2026-01-04,14:32:04.000,4,11120347,-795,0,1767537123,15092.096570029993,115.26941762999923,50697.70205232 2026-01-04,14:32:05.000,4,11120313,-795,0,1767537124,15092.143724199988,115.24122111000179,50697.75794928001 2026-01-04,14:32:06.000,4,11120404,-795,0,1767537125,15092.197614679993,115.24122111000179,50697.806859120006 2026-01-04,14:32:07.000,4,11120379,-795,0,1767537126,15092.231296229998,115.21302459000435,50697.688078080006 2026-01-04,14:32:08.000,4,11120412,-795,0,1767537127,15092.231296229998,115.17777894000028,50697.71602656 2026-01-04,14:32:09.000,4,11120360,-795,0,1767537128,15092.325604569989,115.14958242000284,50697.75096216 2026-01-04,14:32:10.000,4,11120396,-795,0,1767537129,15092.312131949999,115.14958242000284,50697.56230992001 2026-01-04,14:32:11.000,4,11120352,-795,0,1767537130,15092.399703979994,115.12843503000477,50697.66012960001 2026-01-04,14:32:12.000,4,11120359,-795,0,1767537131,15092.419912909994,115.07909112000198,50697.67410384 2026-01-04,14:32:13.000,4,11120373,-795,0,1767537132,15092.43338553,115.07909112000198,50697.667116720004 2026-01-04,14:32:14.000,4,11120385,-795,0,1767537133,15092.480539699995,114.96630503999768,50697.65314248 2026-01-04,14:32:15.000,4,11120351,-795,0,1767537134,15092.54790279999,114.98040330000367,50697.618206880004 2026-01-04,14:32:16.000,4,11120364,-795,0,1767537135,15092.54790279999,114.95220677999896,50697.70903944001 2026-01-04,14:32:17.000,4,11120357,-795,0,1767537136,15092.561375419995,114.91696113000216,50697.70205232 2026-01-04,14:32:18.000,4,11120376,-795,0,1767537137,15092.541166489995,114.86056809000002,50697.6950652 2026-01-04,14:32:19.000,4,11120416,-795,0,1767537138,15092.541166489995,114.82532244000322,50697.625194 2026-01-04,14:32:20.000,4,11120359,-795,0,1767537139,15092.49401232,114.83237157000258,50697.49243872001 2026-01-04,14:32:21.000,4,11120348,-715,0,1767537140,15092.480539699995,114.747782010003,50697.53436144 2026-01-04,14:32:22.000,4,11120339,-795,0,1767537141,15092.53443018,114.73368375000427,50697.64615536 2026-01-04,14:32:23.000,4,11120375,-795,0,1767537142,15092.47380339,114.66319245000341,50697.57628416 2026-01-04,14:32:24.000,4,11120328,-795,0,1767537143,15092.46706707999,114.57860289000382,50697.63218112001 2026-01-04,14:32:25.000,4,11120375,-795,0,1767537144,15092.419912909994,114.57860289000382,50697.60423264 2026-01-04,14:32:26.000,4,11120291,-795,0,1767537145,15092.419912909994,114.56450462999783,50697.639168240006 2026-01-04,14:32:27.000,4,11120323,-795,0,1767537146,15092.399703979994,114.51516072000231,50697.65314248 2026-01-04,14:32:28.000,4,11120351,-795,0,1767537147,15092.352549809999,114.49401333000424,50697.618206880004 2026-01-04,14:32:29.000,4,11120286,-795,0,1767537148,15092.372758739999,114.42352203000337,50697.64615536 2026-01-04,14:32:30.000,4,11120320,-795,0,1767537149,15092.258241469994,114.40942377000465,50697.471477360006 2026-01-04,14:32:31.000,4,11120309,-795,0,1767537150,15092.372758739999,114.3530307300025,50697.625194 2026-01-04,14:32:32.000,4,11120347,-795,0,1767537151,15092.392967669999,114.38122724999994,50697.6950652 2026-01-04,14:32:33.000,4,11120319,-795,0,1767537152,15092.372758739999,114.30368681999971,50697.73000080001 2026-01-04,14:32:34.000,4,11120361,-795,0,1767537153,15092.4131766,114.33893247000378,50697.75096216 2026-01-04,14:32:35.000,4,11120339,-795,0,1767537154,15092.42664921999,114.33188334000442,50697.74397504 2026-01-04,14:32:36.000,4,11120383,-635,0,1767537155,15092.45359446,114.28253943000163,50697.667116720004 2026-01-04,14:32:37.000,4,11120346,-795,0,1767537156,15092.500748629995,114.28253943000163,50697.6950652 2026-01-04,14:32:38.000,4,11120336,-795,0,1767537157,15092.48727600999,114.289588560001,50697.79288488 2026-01-04,14:32:39.000,4,11120362,-795,0,1767537158,15092.51422125,114.23319551999884,50697.77891064001 2026-01-04,14:32:40.000,4,11120347,-795,0,1767537159,15092.45359446,114.19794987000205,50697.51340008001 2026-01-04,14:32:41.000,4,11120358,-795,0,1767537160,15092.49401232,114.1415568299999,50697.618206880004 2026-01-04,14:32:42.000,4,11120323,-795,0,1767537161,15092.56811172999,114.12745857000118,50697.785897760004 2026-01-04,14:32:43.000,4,11120405,-795,0,1767537162,15092.63547483,114.06401639999967,50697.89769168001 2026-01-04,14:32:44.000,4,11120359,-795,0,1767537163,15092.642211139995,114.08516378999775,50697.82782048001 2026-01-04,14:32:45.000,4,11120366,-795,0,1767537164,15092.682628999995,114.08516378999775,50697.89769168001 2026-01-04,14:32:46.000,4,11120365,-795,0,1767537165,15092.66915637999,114.08516378999775,50697.77192352 2026-01-04,14:32:47.000,4,11120388,-475,0,1767537166,15092.69610162,114.03581988000224,50697.75096216 2026-01-04,14:32:48.000,4,11120311,-795,0,1767537167,15092.66915637999,113.93713206000393,50697.736987920005 2026-01-04,14:32:49.000,4,11120348,-795,0,1767537168,15092.68936530999,113.8948372800005,50697.79987200001 2026-01-04,14:32:50.000,4,11120395,-795,0,1767537169,15092.63547483,113.86664076000307,50697.61121976001 2026-01-04,14:32:51.000,4,11120380,-795,0,1767537170,15092.64894744999,113.8595916300037,50697.45750312 2026-01-04,14:32:52.000,4,11120314,-795,0,1767537171,15092.70957423999,113.84549336999771,50697.68109096001 2026-01-04,14:32:53.000,4,11120308,-795,0,1767537172,15092.73651948,113.75385467999877,50697.74397504 2026-01-04,14:32:54.000,4,11120343,-795,0,1767537173,15092.763464719996,113.6974616400039,50697.68109096001 2026-01-04,14:32:55.000,4,11120341,-795,0,1767537174,15092.75672841,113.75385467999877,50697.667116720004 2026-01-04,14:32:56.000,4,11120328,-795,0,1767537175,15092.824091509996,113.73270729000069,50697.74397504 2026-01-04,14:32:57.000,4,11120316,-795,0,1767537176,15092.844300439996,113.73270729000069,50697.74397504 2026-01-04,14:32:58.000,4,11120345,-795,0,1767537177,15092.911663539991,113.66926511999918,50697.79288488 2026-01-04,14:32:59.000,4,11120349,-795,0,1767537178,15092.918399850001,113.70451077000325,50697.73000080001 2026-01-04,14:33:00.000,4,11120360,-795,0,1767537179,15092.891454609991,113.64106860000174,50697.64615536 2026-01-04,14:33:01.000,4,11120351,-795,0,1767537180,15092.999235570001,113.62697034000303,50697.68109096001 2026-01-04,14:33:02.000,4,11120280,-795,0,1767537181,15093.073334979992,113.66926511999918,50697.77192352 2026-01-04,14:33:03.000,4,11120375,-795,0,1767537182,15093.107016529997,113.62697034000303,50697.74397504 2026-01-04,14:33:04.000,4,11120373,-795,0,1767537183,15093.174379629992,113.57762643000024,50697.70205232 2026-01-04,14:33:05.000,4,11120384,-795,0,1767537184,15093.261951660003,113.62697034000303,50697.75794928001 2026-01-04,14:33:06.000,4,11120371,-795,0,1767537185,15093.349523689998,113.60582294999767,50697.75794928001 2026-01-04,14:33:07.000,4,11120355,-795,0,1767537186,15093.356259999993,113.61287208000431,50697.75096216 2026-01-04,14:33:08.000,4,11120359,-795,0,1767537187,15093.369732619998,113.55647904000216,50697.72301368 2026-01-04,14:33:09.000,4,11120363,-795,0,1767537188,15093.410150479998,113.49303687000065,50697.73000080001 2026-01-04,14:33:10.000,4,11120321,-795,0,1767537189,15093.389941549998,113.50713512999937,50697.57628416 2026-01-04,14:33:11.000,4,11120338,-795,0,1767537190,15093.369732619998,113.4366438299985,50697.50641296 2026-01-04,14:33:12.000,4,11120388,-795,0,1767537191,15093.464040959989,113.4507420900045,50697.75096216 2026-01-04,14:33:13.000,4,11120365,-475,0,1767537192,15093.538140369994,113.42959469999914,50697.834807600004 2026-01-04,14:33:14.000,4,11120334,-795,0,1767537193,15093.490986199999,113.38025079000363,50697.82083336 2026-01-04,14:33:15.000,4,11120274,-795,0,1767537194,15093.470777269999,113.40844731000107,50697.785897760004 2026-01-04,14:33:16.000,4,11120306,-795,0,1767537195,15093.416886789993,113.29566123000404,50697.688078080006 2026-01-04,14:33:17.000,4,11120312,-755,0,1767537196,15093.410150479998,113.31680862000212,50697.7649364 2026-01-04,14:33:18.000,4,11120338,-795,0,1767537197,15093.423623099989,113.26041557999997,50697.6950652 2026-01-04,14:33:19.000,4,11120365,-795,0,1767537198,15093.443832029989,113.26746470999933,50697.70903944001 2026-01-04,14:33:20.000,4,11120299,-795,0,1767537199,15093.376468929993,113.20402253999782,50697.520387200006 2026-01-04,14:33:21.000,4,11120303,-795,0,1767537200,15093.430359409998,113.17582602000039,50697.67410384 2026-01-04,14:33:22.000,4,11120314,-795,0,1767537201,15093.484249889989,113.14058037000359,50697.72301368 2026-01-04,14:33:23.000,4,11120442,-795,0,1767537202,15093.511195129999,113.11238384999888,50697.68109096001 2026-01-04,14:33:24.000,4,11120359,-795,0,1767537203,15093.551612989999,113.11238384999888,50697.77891064001 2026-01-04,14:33:25.000,4,11120346,-795,0,1767537204,15093.578558229994,113.08418733000144,50697.86275608 2026-01-04,14:33:26.000,4,11120351,-795,0,1767537205,15093.551612989999,113.055990810004,50697.77891064001 2026-01-04,14:33:27.000,4,11120367,-795,0,1767537206,15093.524667749989,113.04894168000465,50697.79288488 2026-01-04,14:33:28.000,4,11120318,-795,0,1767537207,15093.612239779999,113.055990810004,50697.91865304 2026-01-04,14:33:29.000,4,11120404,-675,0,1767537208,15093.578558229994,113.02074515999993,50697.855768960006 2026-01-04,14:33:30.000,4,11120341,-795,0,1767537209,15093.484249889989,112.97140125000442,50697.5553228 2026-01-04,14:33:31.000,4,11120374,-795,0,1767537210,15093.457304649994,113.00664690000121,50697.58327128 2026-01-04,14:33:32.000,4,11120373,-795,0,1767537211,15093.551612989999,112.97140125000442,50697.855768960006 2026-01-04,14:33:33.000,4,11120398,-795,0,1767537212,15093.517931439994,112.95025385999907,50697.82083336 2026-01-04,14:33:34.000,4,11120391,-795,0,1767537213,15093.538140369994,112.9432047299997,50697.81384624 2026-01-04,14:33:35.000,4,11120367,-795,0,1767537214,15093.56508560999,112.95025385999907,50697.74397504 2026-01-04,14:33:36.000,4,11120380,-795,0,1767537215,15093.538140369994,112.92910647000099,50697.82083336 2026-01-04,14:33:37.000,4,11120334,-795,0,1767537216,15093.531404059999,112.91500821000227,50697.82083336 2026-01-04,14:33:38.000,4,11120282,-795,0,1767537217,15093.558349299994,112.9432047299997,50697.75096216 2026-01-04,14:33:39.000,4,11120374,-795,0,1767537218,15093.558349299994,112.91500821000227,50697.86275608 2026-01-04,14:33:40.000,4,11120343,-795,0,1767537219,15093.457304649994,112.87271342999884,50697.61121976001 2026-01-04,14:33:41.000,4,11120362,-755,0,1767537220,15093.517931439994,112.86566429999948,50697.73000080001 2026-01-04,14:33:42.000,4,11120347,-795,0,1767537221,15093.612239779999,112.87271342999884,50697.87673032001 2026-01-04,14:33:43.000,4,11120305,-755,0,1767537222,15093.598767159994,112.85861517000012,50697.91166592 2026-01-04,14:33:44.000,4,11120350,-795,0,1767537223,15093.679602879994,112.86566429999948,50697.91865304 2026-01-04,14:33:45.000,4,11120362,-795,0,1767537224,15093.659393949994,112.85861517000012,50697.92564016001 2026-01-04,14:33:46.000,4,11120321,-795,0,1767537225,15093.68633918999,112.83746778000204,50697.974550000006 2026-01-04,14:33:47.000,4,11120377,-795,0,1767537226,15093.659393949994,112.8445169100014,50697.89070456 2026-01-04,14:33:48.000,4,11120377,-795,0,1767537227,15093.67286657,112.78812386999925,50697.974550000006 2026-01-04,14:33:49.000,4,11120372,-795,0,1767537228,15093.67286657,112.77402561000054,50697.8697432 2026-01-04,14:33:50.000,4,11120325,-715,0,1767537229,15093.517931439994,112.75992735000182,50697.79288488 2026-01-04,14:33:51.000,4,11120322,-795,0,1767537230,15093.612239779999,112.76697648000118,50697.785897760004 2026-01-04,14:33:52.000,4,11120390,-795,0,1767537231,15093.639185019994,112.72468169999775,50697.86275608 2026-01-04,14:33:53.000,4,11120327,-795,0,1767537232,15093.618976089994,112.75992735000182,50697.96057576 2026-01-04,14:33:54.000,4,11120383,-795,0,1767537233,15093.612239779999,112.68238692000159,50697.974550000006 2026-01-04,14:33:55.000,4,11120354,-795,0,1767537234,15093.612239779999,112.68238692000159,50697.91166592 2026-01-04,14:33:56.000,4,11120364,-795,0,1767537235,15093.67286657,112.69648518000031,50697.9396144 2026-01-04,14:33:57.000,4,11120339,-795,0,1767537236,15093.64592132999,112.70353430999967,50698.03044696 2026-01-04,14:33:58.000,4,11120356,-795,0,1767537237,15093.70654811999,112.66123953000351,50697.96756288001 2026-01-04,14:33:59.000,4,11120378,-795,0,1767537238,15093.74696597999,112.6330430099988,50697.974550000006 2026-01-04,14:34:00.000,4,11120256,-795,0,1767537239,15093.639185019994,112.58369910000329,50697.77891064001 2026-01-04,14:34:01.000,4,11120337,-795,0,1767537240,15093.720020739995,112.57664997000393,50697.91865304 2026-01-04,14:34:02.000,4,11120314,-795,0,1767537241,15093.74696597999,112.60484649000136,50697.91865304 2026-01-04,14:34:03.000,4,11120358,-795,0,1767537242,15093.73349336,112.56255170999793,50697.93262728 2026-01-04,14:34:04.000,4,11120351,-795,0,1767537243,15093.720020739995,112.54845344999922,50697.98153712 2026-01-04,14:34:05.000,4,11120351,-755,0,1767537244,15093.72675704999,112.51320780000242,50698.05839544 2026-01-04,14:34:06.000,4,11120393,-795,0,1767537245,15093.720020739995,112.50615867000306,50698.0793568 2026-01-04,14:34:07.000,4,11120340,-795,0,1767537246,15093.68633918999,112.47796214999835,50698.0793568 2026-01-04,14:34:08.000,4,11120411,-795,0,1767537247,15093.70654811999,112.50615867000306,50698.05839544 2026-01-04,14:34:09.000,4,11120356,-795,0,1767537248,15093.74696597999,112.47091301999899,50698.002498480004 2026-01-04,14:34:10.000,4,11120364,-795,0,1767537249,15093.598767159994,112.44976563000091,50697.806859120006 2026-01-04,14:34:11.000,4,11120354,-795,0,1767537250,15093.67286657,112.4356673700022,50697.96756288001 2026-01-04,14:34:12.000,4,11120428,-755,0,1767537251,15093.659393949994,112.39337258999876,50698.08634392 2026-01-04,14:34:13.000,4,11120373,-795,0,1767537252,15093.68633918999,112.37927433000004,50698.05140832 2026-01-04,14:34:14.000,4,11120387,-795,0,1767537253,15093.64592132999,112.37927433000004,50698.002498480004 2026-01-04,14:34:15.000,4,11120389,-795,0,1767537254,15093.64592132999,112.37927433000004,50698.05839544 2026-01-04,14:34:16.000,4,11120452,-795,0,1767537255,15093.659393949994,112.35107781000261,50698.0793568 2026-01-04,14:34:17.000,4,11120364,-795,0,1767537256,15093.62571239999,112.31583215999854,50698.06538256001 2026-01-04,14:34:18.000,4,11120361,-795,0,1767537257,15093.68633918999,112.35812694000197,50698.05140832 2026-01-04,14:34:19.000,4,11120358,-795,0,1767537258,15093.659393949994,112.30173389999982,50698.002498480004 2026-01-04,14:34:20.000,4,11120407,-675,0,1767537259,15093.598767159994,112.2523899900043,50697.855768960006 2026-01-04,14:34:21.000,4,11120376,-795,0,1767537260,15093.64592132999,112.23124259999895,50697.91166592 2026-01-04,14:34:22.000,4,11120426,-795,0,1767537261,15093.71328443,112.25943912000366,50698.06538256001 2026-01-04,14:34:23.000,4,11120369,-795,0,1767537262,15093.74696597999,112.23124259999895,50698.03743408 2026-01-04,14:34:24.000,4,11120297,-795,0,1767537263,15093.740229669995,112.2523899900043,50698.06538256001 2026-01-04,14:34:25.000,4,11120313,-715,0,1767537264,15093.780647529995,112.23829172999831,50698.05839544 2026-01-04,14:34:26.000,4,11120446,-795,0,1767537265,15093.82780169999,112.25943912000366,50698.11429240001 2026-01-04,14:34:27.000,4,11120334,-795,0,1767537266,15093.841274319995,112.23124259999895,50698.0793568 2026-01-04,14:34:28.000,4,11120351,-795,0,1767537267,15093.87495587,112.25943912000366,50697.99551136001 2026-01-04,14:34:29.000,4,11120363,-795,0,1767537268,15093.84801062999,112.23124259999895,50698.06538256001 2026-01-04,14:34:30.000,4,11120283,-795,0,1767537269,15093.80759276999,112.23829172999831,50697.88371744 2026-01-04,14:34:31.000,4,11120349,-795,0,1767537270,15093.80759276999,112.20304608000151,50698.03044696 2026-01-04,14:34:32.000,4,11120412,-795,0,1767537271,15093.861483249995,112.19599695000215,50698.002498480004 2026-01-04,14:34:33.000,4,11120398,-795,0,1767537272,15093.881692179995,112.13255478000065,50698.05140832 2026-01-04,14:34:34.000,4,11120399,-795,0,1767537273,15093.87495587,112.12550565000129,50697.98852424 2026-01-04,14:34:35.000,4,11120439,-795,0,1767537274,15093.841274319995,112.11140739000257,50698.10031816 2026-01-04,14:34:36.000,4,11120356,-795,0,1767537275,15093.841274319995,112.13960391,50698.06538256001 2026-01-04,14:34:37.000,4,11120378,-795,0,1767537276,15093.86821955999,112.11140739000257,50698.0793568 2026-01-04,14:34:38.000,4,11120337,-795,0,1767537277,15093.85474694,112.0761617399985,50698.0793568 2026-01-04,14:34:39.000,4,11120317,-795,0,1767537278,15093.841274319995,112.08321086999786,50698.08634392 2026-01-04,14:34:40.000,4,11120261,-795,0,1767537279,15093.76717490999,112.08321086999786,50697.974550000006 2026-01-04,14:34:41.000,4,11120397,-795,0,1767537280,15093.82780169999,111.99157217999891,50698.0094856 2026-01-04,14:34:42.000,4,11120372,-795,0,1767537281,15093.87495587,112.04796522000106,50698.121279520004 2026-01-04,14:34:43.000,4,11120387,-795,0,1767537282,15093.86821955999,112.01271957000426,50697.99551136001 2026-01-04,14:34:44.000,4,11120365,-795,0,1767537283,15093.85474694,112.04796522000106,50698.03743408 2026-01-04,14:34:45.000,4,11120331,-795,0,1767537284,15093.82780169999,111.99862130999827,50697.99551136001 2026-01-04,14:34:46.000,4,11120407,-795,0,1767537285,15093.80759276999,112.0409160900017,50698.05839544 2026-01-04,14:34:47.000,4,11120424,-795,0,1767537286,15093.85474694,112.0409160900017,50698.08634392 2026-01-04,14:34:48.000,4,11120352,-635,0,1767537287,15093.901901109995,112.0409160900017,50698.121279520004 2026-01-04,14:34:49.000,4,11120330,-795,0,1767537288,15093.82780169999,112.03386696000234,50698.17717648 2026-01-04,14:34:50.000,4,11120353,-795,0,1767537289,15093.70654811999,112.0761617399985,50697.91166592 2026-01-04,14:34:51.000,4,11120322,-795,0,1767537290,15093.71328443,112.05501435000042,50697.89769168001 2026-01-04,14:34:52.000,4,11120362,-795,0,1767537291,15093.85474694,112.08321086999786,50698.121279520004 2026-01-04,14:34:53.000,4,11120398,-795,0,1767537292,15093.82780169999,112.09026000000449,50698.191150720006 2026-01-04,14:34:54.000,4,11120336,-795,0,1767537293,15093.80759276999,112.06911260999914,50698.121279520004 2026-01-04,14:34:55.000,4,11120427,-795,0,1767537294,15093.740229669995,112.09026000000449,50698.06538256001 2026-01-04,14:34:56.000,4,11120340,-795,0,1767537295,15093.780647529995,112.09026000000449,50698.09333104001 2026-01-04,14:34:57.000,4,11120340,-795,0,1767537296,15093.73349336,112.10435826000321,50698.10031816 2026-01-04,14:34:58.000,4,11120372,-755,0,1767537297,15093.70654811999,112.0761617399985,50698.06538256001 2026-01-04,14:34:59.000,4,11120362,-795,0,1767537298,15093.71328443,112.0761617399985,50698.072369680005 2026-01-04,14:35:00.000,4,11120322,-795,0,1767537299,15093.639185019994,112.02681783000298,50697.92564016001 2026-01-04,14:35:01.000,4,11120280,-795,0,1767537300,15093.612239779999,112.08321086999786,50697.99551136001 2026-01-04,14:35:02.000,4,11120357,-795,0,1767537301,15093.65265764,112.11140739000257,50698.142240880006 2026-01-04,14:35:03.000,4,11120395,-715,0,1767537302,15093.63244871,112.09730913000385,50698.15621512 2026-01-04,14:35:04.000,4,11120391,-795,0,1767537303,15093.679602879994,112.11140739000257,50698.15621512 2026-01-04,14:35:05.000,4,11120377,-715,0,1767537304,15093.639185019994,112.12550565000129,50698.13525376001 2026-01-04,14:35:06.000,4,11120391,-515,0,1767537305,15093.551612989999,112.15370216999872,50698.121279520004 2026-01-04,14:35:07.000,4,11120407,-795,0,1767537306,15093.531404059999,112.11845652000193,50698.10031816 2026-01-04,14:35:08.000,4,11120388,-795,0,1767537307,15093.578558229994,112.16075129999808,50698.17717648 2026-01-04,14:35:09.000,4,11120385,-795,0,1767537308,15093.551612989999,112.12550565000129,50698.13525376001 2026-01-04,14:35:10.000,4,11120312,-795,0,1767537309,15093.484249889989,112.13960391,50697.99551136001 2026-01-04,14:35:11.000,4,11120392,-795,0,1767537310,15093.511195129999,112.08321086999786,50697.98153712 2026-01-04,14:35:12.000,4,11120399,-795,0,1767537311,15093.538140369994,112.10435826000321,50698.072369680005 2026-01-04,14:35:13.000,4,11120440,-795,0,1767537312,15093.558349299994,112.08321086999786,50698.10730528 2026-01-04,14:35:14.000,4,11120381,-795,0,1767537313,15093.578558229994,112.11140739000257,50698.149228 2026-01-04,14:35:15.000,4,11120379,-795,0,1767537314,15093.571821919999,112.14665303999936,50698.23307344001 2026-01-04,14:35:16.000,4,11120375,-795,0,1767537315,15093.558349299994,112.13960391,50698.21211208001 2026-01-04,14:35:17.000,4,11120342,-795,0,1767537316,15093.517931439994,112.13960391,50698.17717648 2026-01-04,14:35:18.000,4,11120426,-795,0,1767537317,15093.517931439994,112.14665303999936,50698.22608632 2026-01-04,14:35:19.000,4,11120432,-795,0,1767537318,15093.517931439994,112.11140739000257,50698.142240880006 2026-01-04,14:35:20.000,4,11120312,-795,0,1767537319,15093.416886789993,112.10435826000321,50697.92564016001 2026-01-04,14:35:21.000,4,11120358,-795,0,1767537320,15093.571821919999,112.12550565000129,50698.16320224001 2026-01-04,14:35:22.000,4,11120390,-755,0,1767537321,15093.598767159994,112.08321086999786,50698.19813784 2026-01-04,14:35:23.000,4,11120361,-795,0,1767537322,15093.58529453999,112.06911260999914,50698.149228 2026-01-04,14:35:24.000,4,11120401,-795,0,1767537323,15093.618976089994,112.09730913000385,50698.06538256001 2026-01-04,14:35:25.000,4,11120404,-795,0,1767537324,15093.66613025999,112.09026000000449,50698.04442120001 2026-01-04,14:35:26.000,4,11120457,-795,0,1767537325,15093.60550346999,112.08321086999786,50698.05140832 2026-01-04,14:35:27.000,4,11120379,-795,0,1767537326,15093.62571239999,112.06911260999914,50698.08634392 2026-01-04,14:35:28.000,4,11120411,-795,0,1767537327,15093.67286657,112.08321086999786,50698.149228 2026-01-04,14:35:29.000,4,11120351,-795,0,1767537328,15093.66613025999,112.03386696000234,50698.170189360004 2026-01-04,14:35:30.000,4,11120384,-795,0,1767537329,15093.618976089994,111.98452304999955,50698.0094856 2026-01-04,14:35:31.000,4,11120370,-795,0,1767537330,15093.699811809995,112.0409160900017,50698.09333104001 2026-01-04,14:35:32.000,4,11120357,-795,0,1767537331,15093.740229669995,112.01976870000362,50698.20512496 2026-01-04,14:35:33.000,4,11120364,-795,0,1767537332,15093.72675704999,111.9774739200002,50698.149228 2026-01-04,14:35:34.000,4,11120385,-795,0,1767537333,15093.720020739995,111.98452304999955,50698.17717648 2026-01-04,14:35:35.000,4,11120411,-795,0,1767537334,15093.66613025999,111.96337566000147,50698.170189360004 2026-01-04,14:35:36.000,4,11120404,-795,0,1767537335,15093.720020739995,111.93517914000404,50698.16320224001 2026-01-04,14:35:37.000,4,11120407,-795,0,1767537336,15093.740229669995,111.89288436000061,50698.240060560005 2026-01-04,14:35:38.000,4,11120361,-795,0,1767537337,15093.699811809995,111.88583523000125,50698.149228 2026-01-04,14:35:39.000,4,11120420,-795,0,1767537338,15093.71328443,111.93517914000404,50698.191150720006 2026-01-04,14:35:40.000,4,11120267,-795,0,1767537339,15093.612239779999,111.89288436000061,50698.04442120001 2026-01-04,14:35:41.000,4,11120328,-795,0,1767537340,15093.659393949994,111.92108087999804,50698.16320224001 2026-01-04,14:35:42.000,4,11120425,-795,0,1767537341,15093.6930755,111.91403174999868,50698.15621512 2026-01-04,14:35:43.000,4,11120357,-795,0,1767537342,15093.639185019994,111.91403174999868,50698.19813784 2026-01-04,14:35:44.000,4,11120338,-795,0,1767537343,15093.6930755,111.86468784000317,50698.19813784 2026-01-04,14:35:45.000,4,11120376,-795,0,1767537344,15093.679602879994,111.89993348999997,50698.2540348 2026-01-04,14:35:46.000,4,11120352,-795,0,1767537345,15093.63244871,111.87173697000253,50698.26102192001 2026-01-04,14:35:47.000,4,11120415,-795,0,1767537346,15093.65265764,111.82239305999974,50698.23307344001 2026-01-04,14:35:48.000,4,11120411,-795,0,1767537347,15093.6930755,111.84354044999782,50698.240060560005 2026-01-04,14:35:49.000,4,11120383,-795,0,1767537348,15093.679602879994,111.85058958000445,50698.2190992 2026-01-04,14:35:50.000,4,11120332,-795,0,1767537349,15093.558349299994,111.81534393000038,50697.953588640004 2026-01-04,14:35:51.000,4,11120383,-795,0,1767537350,15093.66613025999,111.78009828000359,50698.10730528 2026-01-04,14:35:52.000,4,11120373,-795,0,1767537351,15093.760438599995,111.87878610000189,50698.17717648 2026-01-04,14:35:53.000,4,11120425,-795,0,1767537352,15093.699811809995,111.87173697000253,50698.18416360001 2026-01-04,14:35:54.000,4,11120374,-795,0,1767537353,15093.72675704999,111.88583523000125,50698.11429240001 2026-01-04,14:35:55.000,4,11120406,-795,0,1767537354,15093.75370229,111.87878610000189,50698.18416360001 2026-01-04,14:35:56.000,4,11120400,-795,0,1767537355,15093.76717490999,111.82239305999974,50698.24704768 2026-01-04,14:35:57.000,4,11120362,-795,0,1767537356,15093.760438599995,111.86468784000317,50698.2190992 2026-01-04,14:35:58.000,4,11120401,-795,0,1767537357,15093.79412015,111.85058958000445,50698.28198328001 2026-01-04,14:35:59.000,4,11120424,-795,0,1767537358,15093.800856459995,111.80124567000166,50698.22608632 2026-01-04,14:36:00.000,4,11120297,-795,0,1767537359,15093.679602879994,111.7941965400023,50697.9396144 2026-01-04,14:36:01.000,4,11120421,-795,0,1767537360,15093.679602879994,111.81534393000038,50698.04442120001 2026-01-04,14:36:02.000,4,11120357,-795,0,1767537361,15093.73349336,111.84354044999782,50698.170189360004 2026-01-04,14:36:03.000,4,11120344,-795,0,1767537362,15093.71328443,111.85763871000381,50698.12826664 2026-01-04,14:36:04.000,4,11120465,-795,0,1767537363,15093.68633918999,111.85058958000445,50698.149228 2026-01-04,14:36:05.000,4,11120392,-795,0,1767537364,15093.64592132999,111.84354044999782,50698.13525376001 2026-01-04,14:36:06.000,4,11120373,-795,0,1767537365,15093.65265764,111.86468784000317,50698.16320224001 2026-01-04,14:36:07.000,4,11120370,-795,0,1767537366,15093.63244871,111.84354044999782,50698.121279520004 2026-01-04,14:36:08.000,4,11120378,-795,0,1767537367,15093.699811809995,111.83649131999846,50698.17717648 2026-01-04,14:36:09.000,4,11120417,-795,0,1767537368,15093.679602879994,111.89288436000061,50698.16320224001 2026-01-04,14:36:10.000,4,11120405,-795,0,1767537369,15093.618976089994,111.83649131999846,50697.89769168001 2026-01-04,14:36:11.000,4,11120437,-795,0,1767537370,15093.679602879994,111.84354044999782,50698.10730528 2026-01-04,14:36:12.000,4,11120370,-795,0,1767537371,15093.68633918999,111.89993348999997,50698.19813784 2026-01-04,14:36:13.000,4,11120395,-715,0,1767537372,15093.720020739995,111.89288436000061,50698.19813784 2026-01-04,14:36:14.000,4,11120356,-795,0,1767537373,15093.74696597999,111.92108087999804,50698.19813784 2026-01-04,14:36:15.000,4,11120367,-795,0,1767537374,15093.72675704999,111.85763871000381,50698.18416360001 2026-01-04,14:36:16.000,4,11120326,-795,0,1767537375,15093.71328443,111.92813001000468,50698.20512496 2026-01-04,14:36:17.000,4,11120395,-795,0,1767537376,15093.720020739995,111.89993348999997,50698.17717648 2026-01-04,14:36:18.000,4,11120386,-795,0,1767537377,15093.77391122,111.87878610000189,50698.2190992 2026-01-04,14:36:19.000,4,11120420,-715,0,1767537378,15093.74696597999,111.88583523000125,50698.170189360004 2026-01-04,14:36:20.000,4,11120307,-795,0,1767537379,15093.6930755,111.86468784000317,50697.974550000006 2026-01-04,14:36:21.000,4,11120337,-795,0,1767537380,15093.699811809995,111.85058958000445,50698.11429240001 2026-01-04,14:36:22.000,4,11120363,-795,0,1767537381,15093.78738383999,111.85058958000445,50698.15621512 2026-01-04,14:36:23.000,4,11120361,-795,0,1767537382,15093.72675704999,111.85058958000445,50698.0793568 2026-01-04,14:36:24.000,4,11120383,-795,0,1767537383,15093.760438599995,111.89288436000061,50698.170189360004 2026-01-04,14:36:25.000,4,11120297,-795,0,1767537384,15093.70654811999,111.81534393000038,50698.2190992 2026-01-04,14:36:26.000,4,11120327,-795,0,1767537385,15093.77391122,111.87173697000253,50698.23307344001 2026-01-04,14:36:27.000,4,11120407,-795,0,1767537386,15093.73349336,111.86468784000317,50698.18416360001 2026-01-04,14:36:28.000,4,11120348,-795,0,1767537387,15093.73349336,111.89993348999997,50698.17717648 2026-01-04,14:36:29.000,4,11120374,-795,0,1767537388,15093.73349336,111.8294421899991,50698.2190992 2026-01-04,14:36:30.000,4,11120302,-795,0,1767537389,15093.612239779999,111.81534393000038,50698.002498480004 2026-01-04,14:36:31.000,4,11120379,-795,0,1767537390,15093.6930755,111.84354044999782,50698.191150720006 2026-01-04,14:36:32.000,4,11120381,-795,0,1767537391,15093.720020739995,111.80829480000102,50698.24704768 2026-01-04,14:36:33.000,4,11120389,-795,0,1767537392,15093.67286657,111.85058958000445,50698.16320224001 2026-01-04,14:36:34.000,4,11120296,-795,0,1767537393,15093.65265764,111.84354044999782,50698.149228 2026-01-04,14:36:35.000,4,11120404,-795,0,1767537394,15093.62571239999,111.87878610000189,50698.19813784 2026-01-04,14:36:36.000,4,11120330,-795,0,1767537395,15093.62571239999,111.8294421899991,50698.288970400004 2026-01-04,14:36:37.000,4,11120265,-795,0,1767537396,15093.639185019994,111.8294421899991,50698.2190992 2026-01-04,14:36:38.000,4,11120408,-795,0,1767537397,15093.58529453999,111.83649131999846,50698.24704768 2026-01-04,14:36:39.000,4,11120351,-675,0,1767537398,15093.618976089994,111.90698261999933,50698.26800904 2026-01-04,14:36:40.000,4,11120278,-795,0,1767537399,15093.531404059999,111.88583523000125,50698.05839544 2026-01-04,14:36:41.000,4,11120423,-795,0,1767537400,15093.558349299994,111.94927740000276,50698.18416360001 2026-01-04,14:36:42.000,4,11120408,-795,0,1767537401,15093.54487667999,111.89288436000061,50698.34486736 2026-01-04,14:36:43.000,4,11120399,-795,0,1767537402,15093.524667749989,111.89288436000061,50698.30294464001 2026-01-04,14:36:44.000,4,11120348,-795,0,1767537403,15093.56508560999,111.91403174999868,50698.34486736 2026-01-04,14:36:45.000,4,11120426,-795,0,1767537404,15093.538140369994,111.92108087999804,50698.30294464001 2026-01-04,14:36:46.000,4,11120368,-795,0,1767537405,15093.504458819989,111.92108087999804,50698.33089312001 2026-01-04,14:36:47.000,4,11120323,-795,0,1767537406,15093.477513579994,111.90698261999933,50698.27499616 2026-01-04,14:36:48.000,4,11120404,-795,0,1767537407,15093.396677859993,111.86468784000317,50698.23307344001 2026-01-04,14:36:49.000,4,11120339,-795,0,1767537408,15093.457304649994,111.89993348999997,50698.23307344001 2026-01-04,14:36:50.000,4,11120353,-795,0,1767537409,15093.329314759998,111.92813001000468,50698.121279520004 2026-01-04,14:36:51.000,4,11120431,-795,0,1767537410,15093.396677859993,111.91403174999868,50698.22608632 2026-01-04,14:36:52.000,4,11120385,-795,0,1767537411,15093.410150479998,111.87878610000189,50698.288970400004 2026-01-04,14:36:53.000,4,11120414,-795,0,1767537412,15093.389941549998,111.89288436000061,50698.29595752 2026-01-04,14:36:54.000,4,11120351,-795,0,1767537413,15093.376468929993,111.90698261999933,50698.2540348 2026-01-04,14:36:55.000,4,11120340,-795,0,1767537414,15093.349523689998,111.9422282700034,50698.26800904 2026-01-04,14:36:56.000,4,11120433,-795,0,1767537415,15093.336051069993,111.91403174999868,50698.31691888 2026-01-04,14:36:57.000,4,11120361,-795,0,1767537416,15093.322578449988,111.95632653000212,50698.31691888 2026-01-04,14:36:58.000,4,11120377,-795,0,1767537417,15093.342787379988,111.91403174999868,50698.26102192001 2026-01-04,14:36:59.000,4,11120405,-795,0,1767537418,15093.261951660003,111.93517914000404,50698.21211208001 2026-01-04,14:37:00.000,4,11120393,-795,0,1767537419,15093.241742730002,111.92813001000468,50698.11429240001 2026-01-04,14:37:01.000,4,11120384,-795,0,1767537420,15093.181115940002,111.93517914000404,50698.20512496 2026-01-04,14:37:02.000,4,11120364,-795,0,1767537421,15093.228270109998,111.99862130999827,50698.2190992 2026-01-04,14:37:03.000,4,11120345,-795,0,1767537422,15093.214797489993,111.99862130999827,50698.240060560005 2026-01-04,14:37:04.000,4,11120329,-795,0,1767537423,15093.174379629992,112.01271957000426,50698.24704768 2026-01-04,14:37:05.000,4,11120298,-795,0,1767537424,15093.167643319997,111.98452304999955,50698.27499616 2026-01-04,14:37:06.000,4,11120365,-795,0,1767537425,15093.093543909992,112.0056704400049,50698.30294464001 2026-01-04,14:37:07.000,4,11120397,-795,0,1767537426,15093.127225459997,112.09026000000449,50698.337880240004 2026-01-04,14:37:08.000,4,11120392,-795,0,1767537427,15093.086807599997,112.13960391,50698.26800904 2026-01-04,14:37:09.000,4,11120365,-795,0,1767537428,15093.039653430002,112.13960391,50698.33089312001 2026-01-04,14:37:10.000,4,11120303,-795,0,1767537429,15092.925136159996,112.15370216999872,50698.142240880006 2026-01-04,14:37:11.000,4,11120335,-795,0,1767537430,15092.985762949997,112.1889478200028,50698.170189360004 2026-01-04,14:37:12.000,4,11120398,-795,0,1767537431,15093.026180809997,112.20304608000151,50698.337880240004 2026-01-04,14:37:13.000,4,11120410,-795,0,1767537432,15093.012708189992,112.17484956000408,50698.29595752 2026-01-04,14:37:14.000,4,11120401,-755,0,1767537433,15092.931872469992,112.27353738000238,50698.28198328001 2026-01-04,14:37:15.000,4,11120336,-795,0,1767537434,15092.918399850001,112.28058651000174,50698.2540348 2026-01-04,14:37:16.000,4,11120329,-715,0,1767537435,15092.904927229996,112.32993042000453,50698.24704768 2026-01-04,14:37:17.000,4,11120383,-795,0,1767537436,15092.938608780001,112.33697955000389,50698.170189360004 2026-01-04,14:37:18.000,4,11120338,-795,0,1767537437,15092.931872469992,112.28058651000174,50698.24704768 2026-01-04,14:37:19.000,4,11120407,-795,0,1767537438,15092.904927229996,112.32993042000453,50698.2190992 2026-01-04,14:37:20.000,4,11120329,-795,0,1767537439,15092.783673649996,112.33697955000389,50698.0094856 2026-01-04,14:37:21.000,4,11120301,-795,0,1767537440,15092.844300439996,112.34402868000325,50698.05140832 2026-01-04,14:37:22.000,4,11120367,-795,0,1767537441,15092.891454609991,112.3228812899979,50698.23307344001 2026-01-04,14:37:23.000,4,11120423,-795,0,1767537442,15092.911663539991,112.32993042000453,50698.309931760006 2026-01-04,14:37:24.000,4,11120393,-795,0,1767537443,15092.891454609991,112.33697955000389,50698.288970400004 2026-01-04,14:37:25.000,4,11120429,-795,0,1767537444,15092.871245679991,112.31583215999854,50698.28198328001 2026-01-04,14:37:26.000,4,11120377,-795,0,1767537445,15092.810618889991,112.35812694000197,50698.29595752 2026-01-04,14:37:27.000,4,11120371,-795,0,1767537446,15092.77020102999,112.32993042000453,50698.19813784 2026-01-04,14:37:28.000,4,11120366,-795,0,1767537447,15092.790409959991,112.33697955000389,50698.22608632 2026-01-04,14:37:29.000,4,11120371,-795,0,1767537448,15092.790409959991,112.42861824000283,50698.2540348 2026-01-04,14:37:30.000,4,11120384,-795,0,1767537449,15092.73651948,112.41451998000412,50698.121279520004 2026-01-04,14:37:31.000,4,11120364,-795,0,1767537450,15092.69610162,112.42156911000347,50698.072369680005 2026-01-04,14:37:32.000,4,11120375,-795,0,1767537451,15092.810618889991,112.40042171999812,50698.24704768 2026-01-04,14:37:33.000,4,11120401,-795,0,1767537452,15092.77020102999,112.4356673700022,50698.17717648 2026-01-04,14:37:34.000,4,11120432,-795,0,1767537453,15092.763464719996,112.45681476000027,50698.240060560005 2026-01-04,14:37:35.000,4,11120372,-795,0,1767537454,15092.73651948,112.46386388999963,50698.22608632 2026-01-04,14:37:36.000,4,11120376,-795,0,1767537455,15092.662420069995,112.4850112799977,50698.22608632 2026-01-04,14:37:37.000,4,11120367,-795,0,1767537456,15092.70957423999,112.47091301999899,50698.22608632 2026-01-04,14:37:38.000,4,11120369,-795,0,1767537457,15092.662420069995,112.52025693000178,50698.26800904 2026-01-04,14:37:39.000,4,11120426,-795,0,1767537458,15092.60852958999,112.54140431999986,50698.2540348 2026-01-04,14:37:40.000,4,11120370,-755,0,1767537459,15092.49401232,112.5343551900005,50698.03743408 2026-01-04,14:37:41.000,4,11120316,-795,0,1767537460,15092.50748493999,112.54845344999922,50698.11429240001 2026-01-04,14:37:42.000,4,11120401,-795,0,1767537461,15092.581584349995,112.55550257999857,50698.23307344001 2026-01-04,14:37:43.000,4,11120329,-795,0,1767537462,15092.54790279999,112.56255170999793,50698.18416360001 2026-01-04,14:37:44.000,4,11120424,-795,0,1767537463,15092.54790279999,112.61894475000008,50698.26800904 2026-01-04,14:37:45.000,4,11120405,-795,0,1767537464,15092.541166489995,112.61189562000072,50698.20512496 2026-01-04,14:37:46.000,4,11120347,-795,0,1767537465,15092.49401232,112.66123953000351,50698.16320224001 2026-01-04,14:37:47.000,4,11120346,-795,0,1767537466,15092.50748493999,112.68943605000095,50698.17717648 2026-01-04,14:37:48.000,4,11120287,-635,0,1767537467,15092.520957559995,112.66828866000287,50698.20512496 2026-01-04,14:37:49.000,4,11120369,-795,0,1767537468,15092.52769386999,112.68238692000159,50698.33089312001 2026-01-04,14:37:50.000,4,11120261,-795,0,1767537469,15092.379495049994,112.68238692000159,50698.03743408 2026-01-04,14:37:51.000,4,11120319,-795,0,1767537470,15092.460330769994,112.69648518000031,50698.17717648 2026-01-04,14:37:52.000,4,11120411,-795,0,1767537471,15092.500748629995,112.68238692000159,50698.26102192001 2026-01-04,14:37:53.000,4,11120320,-795,0,1767537472,15092.50748493999,112.69648518000031,50698.24704768 2026-01-04,14:37:54.000,4,11120424,-795,0,1767537473,15092.520957559995,112.76697648000118,50698.24704768 2026-01-04,14:37:55.000,4,11120417,-795,0,1767537474,15092.480539699995,112.80222212999797,50698.22608632 2026-01-04,14:37:56.000,4,11120406,-795,0,1767537475,15092.48727600999,112.79517299999861,50698.2190992 2026-01-04,14:37:57.000,4,11120381,-795,0,1767537476,15092.49401232,112.83041865000268,50698.23307344001 2026-01-04,14:37:58.000,4,11120390,-795,0,1767537477,15092.47380339,112.8445169100014,50698.2190992 2026-01-04,14:37:59.000,4,11120359,-795,0,1767537478,15092.48727600999,112.8445169100014,50698.20512496 2026-01-04,14:38:00.000,4,11120315,-795,0,1767537479,15092.419912909994,112.85156604000076,50698.03743408 2026-01-04,14:38:01.000,4,11120355,-795,0,1767537480,15092.460330769994,112.90795908000291,50698.16320224001 2026-01-04,14:38:02.000,4,11120430,-795,0,1767537481,15092.51422125,112.92205734000163,50698.27499616 2026-01-04,14:38:03.000,4,11120417,-795,0,1767537482,15092.51422125,112.90795908000291,50698.27499616 2026-01-04,14:38:04.000,4,11120372,-795,0,1767537483,15092.541166489995,112.95730298999842,50698.337880240004 2026-01-04,14:38:05.000,4,11120383,-795,0,1767537484,15092.55463911,112.9432047299997,50698.35185448001 2026-01-04,14:38:06.000,4,11120402,-795,0,1767537485,15092.52769386999,112.97845038000378,50698.30294464001 2026-01-04,14:38:07.000,4,11120372,-795,0,1767537486,15092.480539699995,113.02074515999993,50698.29595752 2026-01-04,14:38:08.000,4,11120330,-795,0,1767537487,15092.49401232,112.98549951000314,50698.29595752 2026-01-04,14:38:09.000,4,11120427,-795,0,1767537488,15092.520957559995,113.04894168000465,50698.17717648 2026-01-04,14:38:10.000,4,11120339,-795,0,1767537489,15092.46706707999,113.00664690000121,50697.94660152001 2026-01-04,14:38:11.000,4,11120416,-795,0,1767537490,15092.45359446,113.04894168000465,50698.05839544 2026-01-04,14:38:12.000,4,11120391,-795,0,1767537491,15092.480539699995,113.00664690000121,50698.18416360001 2026-01-04,14:38:13.000,4,11120359,-795,0,1767537492,15092.52769386999,113.07008907000272,50698.26102192001 2026-01-04,14:38:14.000,4,11120379,-795,0,1767537493,15092.50748493999,113.055990810004,50698.2190992 2026-01-04,14:38:15.000,4,11120376,-795,0,1767537494,15092.51422125,113.07713820000208,50698.26102192001 2026-01-04,14:38:16.000,4,11120365,-795,0,1767537495,15092.53443018,113.0912364600008,50698.22608632 2026-01-04,14:38:17.000,4,11120337,-795,0,1767537496,15092.520957559995,113.12648211000487,50698.19813784 2026-01-04,14:38:18.000,4,11120347,-795,0,1767537497,15092.50748493999,113.14058037000359,50698.23307344001 2026-01-04,14:38:19.000,4,11120402,-795,0,1767537498,15092.55463911,113.20402253999782,50698.21211208001 2026-01-04,14:38:20.000,4,11120289,-795,0,1767537499,15092.460330769994,113.16877689000103,50697.94660152001 2026-01-04,14:38:21.000,4,11120398,-795,0,1767537500,15092.480539699995,113.17582602000039,50698.09333104001 2026-01-04,14:38:22.000,4,11120413,-795,0,1767537501,15092.59505697,113.21107167000446,50698.26800904 2026-01-04,14:38:23.000,4,11120392,-795,0,1767537502,15092.541166489995,113.22516993000318,50698.170189360004 2026-01-04,14:38:24.000,4,11120366,-795,0,1767537503,15092.59505697,113.21107167000446,50698.18416360001 2026-01-04,14:38:25.000,4,11120386,-795,0,1767537504,15092.541166489995,113.18287514999975,50698.19813784 2026-01-04,14:38:26.000,4,11120387,-795,0,1767537505,15092.500748629995,113.2392681900019,50698.149228 2026-01-04,14:38:27.000,4,11120375,-795,0,1767537506,15092.520957559995,113.2392681900019,50698.121279520004 2026-01-04,14:38:28.000,4,11120450,-795,0,1767537507,15092.56811172999,113.29566123000404,50698.22608632 2026-01-04,14:38:29.000,4,11120426,-795,0,1767537508,15092.54790279999,113.30975949000276,50698.13525376001 2026-01-04,14:38:30.000,4,11120363,-795,0,1767537509,15092.45359446,113.30975949000276,50697.92564016001 2026-01-04,14:38:31.000,4,11120403,-795,0,1767537510,15092.42664921999,113.28861210000468,50697.974550000006 2026-01-04,14:38:32.000,4,11120329,-795,0,1767537511,15092.48727600999,113.3379560100002,50698.12826664 2026-01-04,14:38:33.000,4,11120351,-795,0,1767537512,15092.49401232,113.37320166000427,50698.20512496 2026-01-04,14:38:34.000,4,11120350,-715,0,1767537513,15092.47380339,113.41549644000042,50698.191150720006 2026-01-04,14:38:35.000,4,11120447,-755,0,1767537514,15092.480539699995,113.40844731000107,50698.13525376001 2026-01-04,14:38:36.000,4,11120362,-795,0,1767537515,15092.48727600999,113.41549644000042,50698.191150720006 2026-01-04,14:38:37.000,4,11120391,-795,0,1767537516,15092.52769386999,113.40844731000107,50698.19813784 2026-01-04,14:38:38.000,4,11120407,-795,0,1767537517,15092.48727600999,113.47188948000257,50698.121279520004 2026-01-04,14:38:39.000,4,11120402,-795,0,1767537518,15092.47380339,113.45779122000386,50698.149228 2026-01-04,14:38:40.000,4,11120287,-795,0,1767537519,15092.419912909994,113.45779122000386,50697.96057576 2026-01-04,14:38:41.000,4,11120261,-795,0,1767537520,15092.45359446,113.47893861000193,50697.953588640004 2026-01-04,14:38:42.000,4,11120327,-795,0,1767537521,15092.47380339,113.49303687000065,50698.10730528 2026-01-04,14:38:43.000,4,11120402,-555,0,1767537522,15092.419912909994,113.52828252000472,50698.10031816 2026-01-04,14:38:44.000,4,11120402,-795,0,1767537523,15092.480539699995,113.52828252000472,50698.121279520004 2026-01-04,14:38:45.000,4,11120359,-795,0,1767537524,15092.46706707999,113.59172468999896,50698.12826664 2026-01-04,14:38:46.000,4,11120413,-795,0,1767537525,15092.49401232,113.54238078000344,50698.08634392 2026-01-04,14:38:47.000,4,11120452,-795,0,1767537526,15092.48727600999,113.63401947000239,50698.121279520004 2026-01-04,14:38:48.000,4,11120381,-675,0,1767537527,15092.43338553,113.5846755599996,50698.0793568 2026-01-04,14:38:49.000,4,11120383,-795,0,1767537528,15092.460330769994,113.61287208000431,50698.0793568 2026-01-04,14:38:50.000,4,11120407,-795,0,1767537529,15092.40644028999,113.5846755599996,50697.96057576 2026-01-04,14:38:51.000,4,11120328,-795,0,1767537530,15092.43338553,113.62697034000303,50697.8697432 2026-01-04,14:38:52.000,4,11120359,-795,0,1767537531,15092.440121839994,113.59172468999896,50697.94660152001 2026-01-04,14:38:53.000,4,11120362,-755,0,1767537532,15092.46706707999,113.63401947000239,50698.0793568 2026-01-04,14:38:54.000,4,11120374,-795,0,1767537533,15092.419912909994,113.66926511999918,50698.17717648 2026-01-04,14:38:55.000,4,11120374,-755,0,1767537534,15092.43338553,113.66926511999918,50698.11429240001 2026-01-04,14:38:56.000,4,11120325,-675,0,1767537535,15092.43338553,113.6974616400039,50698.072369680005 2026-01-04,14:38:57.000,4,11120355,-795,0,1767537536,15092.43338553,113.6481177300011,50698.2540348 2026-01-04,14:38:58.000,4,11120386,-795,0,1767537537,15092.48727600999,113.70451077000325,50698.16320224001 2026-01-04,14:38:59.000,4,11120422,-795,0,1767537538,15092.42664921999,113.73975642000005,50698.12826664 2026-01-04,14:39:00.000,4,11120351,-795,0,1767537539,15092.38623135999,113.71155990000261,50697.89769168001 2026-01-04,14:39:01.000,4,11120388,-795,0,1767537540,15092.36602242999,113.66221598999982,50698.05839544 2026-01-04,14:39:02.000,4,11120383,-795,0,1767537541,15092.42664921999,113.72565816000133,50698.21211208001 2026-01-04,14:39:03.000,4,11120341,-795,0,1767537542,15092.42664921999,113.72565816000133,50698.191150720006 2026-01-04,14:39:04.000,4,11120399,-795,0,1767537543,15092.44685814999,113.74680554999941,50698.170189360004 2026-01-04,14:39:05.000,4,11120385,-795,0,1767537544,15092.44685814999,113.7961494600022,50698.072369680005 2026-01-04,14:39:06.000,4,11120403,-795,0,1767537545,15092.4131766,113.83844423999835,50698.11429240001 2026-01-04,14:39:07.000,4,11120384,-715,0,1767537546,15092.40644028999,113.81729685000028,50698.03743408 2026-01-04,14:39:08.000,4,11120381,-795,0,1767537547,15092.43338553,113.77500207000412,50698.09333104001 2026-01-04,14:39:09.000,4,11120352,-795,0,1767537548,15092.40644028999,113.78910033000284,50698.0793568 2026-01-04,14:39:10.000,4,11120283,-795,0,1767537549,15092.332340879999,113.82434597999963,50697.88371744 2026-01-04,14:39:11.000,4,11120346,-795,0,1767537550,15092.298659329994,113.82434597999963,50698.05839544 2026-01-04,14:39:12.000,4,11120406,-795,0,1767537551,15092.332340879999,113.8595916300037,50698.16320224001 2026-01-04,14:39:13.000,4,11120367,-795,0,1767537552,15092.34581349999,113.87368989000242,50698.072369680005 2026-01-04,14:39:14.000,4,11120352,-795,0,1767537553,15092.325604569989,113.8948372800005,50698.20512496 2026-01-04,14:39:15.000,4,11120397,-795,0,1767537554,15092.312131949999,113.91598466999858,50698.22608632 2026-01-04,14:39:16.000,4,11120356,-795,0,1767537555,15092.298659329994,113.90188640999986,50698.16320224001 2026-01-04,14:39:17.000,4,11120369,-795,0,1767537556,15092.278450399994,113.8948372800005,50698.149228 2026-01-04,14:39:18.000,4,11120323,-795,0,1767537557,15092.305395639989,113.96532858000137,50698.170189360004 2026-01-04,14:39:19.000,4,11120367,-795,0,1767537558,15092.251505159998,113.98647596999945,50698.002498480004 2026-01-04,14:39:20.000,4,11120292,-795,0,1767537559,15092.123515269988,113.97237771000073,50697.92564016001 2026-01-04,14:39:21.000,4,11120290,-795,0,1767537560,15092.231296229998,113.9935250999988,50698.03044696 2026-01-04,14:39:22.000,4,11120391,-795,0,1767537561,15092.170669439998,114.06401639999967,50698.11429240001 2026-01-04,14:39:23.000,4,11120359,-795,0,1767537562,15092.163933129988,114.00057422999816,50697.99551136001 2026-01-04,14:39:24.000,4,11120362,-795,0,1767537563,15092.231296229998,114.02877075000288,50698.17717648 2026-01-04,14:39:25.000,4,11120423,-795,0,1767537564,15092.231296229998,114.05696727000031,50698.121279520004 2026-01-04,14:39:26.000,4,11120433,-795,0,1767537565,15092.197614679993,114.08516378999775,50698.17717648 2026-01-04,14:39:27.000,4,11120423,-795,0,1767537566,15092.244768849989,114.12745857000118,50698.149228 2026-01-04,14:39:28.000,4,11120387,-795,0,1767537567,15092.177405749993,114.1415568299999,50698.142240880006 2026-01-04,14:39:29.000,4,11120334,-795,0,1767537568,15092.136987889993,114.12040944000182,50698.11429240001 2026-01-04,14:39:30.000,4,11120399,-795,0,1767537569,15092.096570029993,114.14860595999926,50697.855768960006 2026-01-04,14:39:31.000,4,11120400,-795,0,1767537570,15092.022470620002,114.1063111800031,50697.84878184001 2026-01-04,14:39:32.000,4,11120374,-795,0,1767537571,15092.123515269988,114.09926205000374,50698.05140832 2026-01-04,14:39:33.000,4,11120367,-795,0,1767537572,15092.056152169993,114.16270421999798,50697.9396144 2026-01-04,14:39:34.000,4,11120406,-755,0,1767537573,15092.069624789998,114.17680248000397,50697.99551136001 2026-01-04,14:39:35.000,4,11120380,-795,0,1767537574,15092.056152169993,114.19794987000205,50697.974550000006 2026-01-04,14:39:36.000,4,11120416,-795,0,1767537575,15092.022470620002,114.17680248000397,50697.98153712 2026-01-04,14:39:37.000,4,11120293,-795,0,1767537576,15092.015734309993,114.20499900000141,50697.974550000006 2026-01-04,14:39:38.000,4,11120368,-795,0,1767537577,15091.982052760002,114.24729378000484,50697.99551136001 2026-01-04,14:39:39.000,4,11120355,-795,0,1767537578,15091.982052760002,114.19090074000269,50698.05839544 2026-01-04,14:39:40.000,4,11120309,-795,0,1767537579,15091.874271799992,114.2543429100042,50697.77192352 2026-01-04,14:39:41.000,4,11120239,-795,0,1767537580,15091.907953349997,114.26139204000356,50697.99551136001 2026-01-04,14:39:42.000,4,11120359,-795,0,1767537581,15091.928162279997,114.24729378000484,50698.03044696 2026-01-04,14:39:43.000,4,11120394,-795,0,1767537582,15091.887744419997,114.28253943000163,50697.98852424 2026-01-04,14:39:44.000,4,11120342,-795,0,1767537583,15091.874271799992,114.31073594999907,50698.03743408 2026-01-04,14:39:45.000,4,11120349,-795,0,1767537584,15091.874271799992,114.29663769000035,50698.002498480004 2026-01-04,14:39:46.000,4,11120408,-795,0,1767537585,15091.860799180002,114.33188334000442,50697.953588640004 2026-01-04,14:39:47.000,4,11120337,-755,0,1767537586,15091.847326559997,114.39532550999866,50697.904678800005 2026-01-04,14:39:48.000,4,11120315,-795,0,1767537587,15091.820381320002,114.33893247000378,50697.98852424 2026-01-04,14:39:49.000,4,11120335,-795,0,1767537588,15091.793436079992,114.37417812000058,50697.98153712 2026-01-04,14:39:50.000,4,11120305,-795,0,1767537589,15091.779963460001,114.36007986000186,50697.91865304 2026-01-04,14:39:51.000,4,11120377,-795,0,1767537590,15091.739545600001,114.3530307300025,50697.86275608 2026-01-04,14:39:52.000,4,11120434,-795,0,1767537591,15091.847326559997,114.39532550999866,50697.98852424 2026-01-04,14:39:53.000,4,11120433,-795,0,1767537592,15091.867535489997,114.42352203000337,50698.03743408 2026-01-04,14:39:54.000,4,11120362,-795,0,1767537593,15091.854062869992,114.42352203000337,50698.04442120001 2026-01-04,14:39:55.000,4,11120362,-795,0,1767537594,15091.928162279997,114.38122724999994,50698.05839544 2026-01-04,14:39:56.000,4,11120428,-795,0,1767537595,15091.948371209997,114.40942377000465,50698.04442120001 2026-01-04,14:39:57.000,4,11120337,-795,0,1767537596,15091.968580139997,114.38122724999994,50698.01647272001 2026-01-04,14:39:58.000,4,11120261,-795,0,1767537597,15091.914689659992,114.42352203000337,50697.974550000006 2026-01-04,14:39:59.000,4,11120359,-675,0,1767537598,15091.894480729992,114.45876768000016,50697.99551136001 2026-01-04,14:40:00.000,4,11120292,-795,0,1767537599,15091.847326559997,114.47286593999888,50697.79288488 2026-01-04,14:40:01.000,4,11120455,-795,0,1767537600,15091.806908699997,114.45876768000016,50697.855768960006 2026-01-04,14:40:02.000,4,11120429,-795,0,1767537601,15091.874271799992,114.49401333000424,50698.01647272001 2026-01-04,14:40:03.000,4,11120391,-795,0,1767537602,15091.914689659992,114.58565202000318,50698.023459840006 2026-01-04,14:40:04.000,4,11120356,-755,0,1767537603,15091.921425970002,114.55040636999911,50698.09333104001 2026-01-04,14:40:05.000,4,11120293,-795,0,1767537604,15091.948371209997,114.59270115000254,50698.13525376001 2026-01-04,14:40:06.000,4,11120404,-795,0,1767537605,15091.928162279997,114.64909419000469,50698.04442120001 2026-01-04,14:40:07.000,4,11120444,-795,0,1767537606,15091.955107519992,114.68433984000148,50698.09333104001 2026-01-04,14:40:08.000,4,11120356,-795,0,1767537607,15091.988789069997,114.74073288000363,50698.23307344001 2026-01-04,14:40:09.000,4,11120374,-795,0,1767537608,15091.988789069997,114.747782010003,50698.149228 2026-01-04,14:40:10.000,4,11120449,-795,0,1767537609,15091.860799180002,114.77597853000043,50697.89769168001 2026-01-04,14:40:11.000,4,11120369,-795,0,1767537610,15091.840590250002,114.75483114000235,50697.94660152001 2026-01-04,14:40:12.000,4,11120359,-795,0,1767537611,15091.867535489997,114.8464698300013,50698.10031816 2026-01-04,14:40:13.000,4,11120357,-715,0,1767537612,15091.800172390002,114.85351896000066,50698.023459840006 2026-01-04,14:40:14.000,4,11120421,-795,0,1767537613,15091.874271799992,114.88171547999809,50697.98852424 2026-01-04,14:40:15.000,4,11120395,-795,0,1767537614,15091.881008110002,114.8464698300013,50697.98153712 2026-01-04,14:40:16.000,4,11120371,-755,0,1767537615,15091.847326559997,114.89581374000409,50698.01647272001 2026-01-04,14:40:17.000,4,11120316,-795,0,1767537616,15091.874271799992,114.91696113000216,50698.04442120001 2026-01-04,14:40:18.000,4,11120356,-795,0,1767537617,15091.847326559997,114.97335417000431,50698.002498480004 2026-01-04,14:40:19.000,4,11120375,-795,0,1767537618,15091.840590250002,114.9099120000028,50698.01647272001 2026-01-04,14:40:20.000,4,11120407,-795,0,1767537619,15091.813645009992,114.9451576499996,50697.93262728 2026-01-04,14:40:21.000,4,11120331,-795,0,1767537620,15091.806908699997,114.9451576499996,50697.87673032001 2026-01-04,14:40:22.000,4,11120418,-795,0,1767537621,15091.907953349997,115.02269807999983,50698.08634392 2026-01-04,14:40:23.000,4,11120335,-795,0,1767537622,15091.881008110002,115.0579437300039,50698.03743408 2026-01-04,14:40:24.000,4,11120341,-795,0,1767537623,15091.854062869992,115.06499286000326,50698.03743408 2026-01-04,14:40:25.000,4,11120402,-795,0,1767537624,15091.820381320002,115.10023851000005,50698.023459840006 2026-01-04,14:40:26.000,4,11120356,-795,0,1767537625,15091.840590250002,115.16368068000156,50698.03743408 2026-01-04,14:40:27.000,4,11120360,-795,0,1767537626,15091.840590250002,115.13548416000413,50697.974550000006 2026-01-04,14:40:28.000,4,11120359,-795,0,1767537627,15091.813645009992,115.18482806999964,50698.03044696 2026-01-04,14:40:29.000,4,11120384,-795,0,1767537628,15091.860799180002,115.21302459000435,50698.03044696 2026-01-04,14:40:30.000,4,11120309,-795,0,1767537629,15091.779963460001,115.2553193700005,50697.8697432 2026-01-04,14:40:31.000,4,11120350,-795,0,1767537630,15091.705864049996,115.2553193700005,50697.88371744 2026-01-04,14:40:32.000,4,11120319,-795,0,1767537631,15091.793436079992,115.34695805999945,50698.01647272001 2026-01-04,14:40:33.000,4,11120407,-755,0,1767537632,15091.766490839997,115.3681054500048,50697.96756288001 2026-01-04,14:40:34.000,4,11120366,-795,0,1767537633,15091.813645009992,115.35400718999881,50698.04442120001 2026-01-04,14:40:35.000,4,11120360,-795,0,1767537634,15091.786699769997,115.38925284000288,50698.10031816 2026-01-04,14:40:36.000,4,11120402,-795,0,1767537635,15091.779963460001,115.37515458000416,50698.05839544 2026-01-04,14:40:37.000,4,11120319,-795,0,1767537636,15091.759754530001,115.41744936000032,50697.974550000006 2026-01-04,14:40:38.000,4,11120329,-795,0,1767537637,15091.753018219992,115.44564587999776,50698.03743408 2026-01-04,14:40:39.000,4,11120393,-795,0,1767537638,15091.793436079992,115.44564587999776,50697.96756288001 2026-01-04,14:40:40.000,4,11120347,-795,0,1767537639,15091.685655119996,115.44564587999776,50697.70205232 2026-01-04,14:40:41.000,4,11120451,-795,0,1767537640,15091.712600359991,115.47384240000247,50697.72301368 2026-01-04,14:40:42.000,4,11120364,-795,0,1767537641,15091.739545600001,115.51613717999862,50697.98153712 2026-01-04,14:40:43.000,4,11120378,-795,0,1767537642,15091.739545600001,115.53023544000462,50697.89070456 2026-01-04,14:40:44.000,4,11120390,-795,0,1767537643,15091.719336670001,115.50908804999926,50697.96057576 2026-01-04,14:40:45.000,4,11120332,-795,0,1767537644,15091.773227149992,115.54433370000334,50697.904678800005 2026-01-04,14:40:46.000,4,11120391,-795,0,1767537645,15091.753018219992,115.6148250000042,50697.953588640004 2026-01-04,14:40:47.000,4,11120368,-795,0,1767537646,15091.766490839997,115.59367760999885,50697.89070456 2026-01-04,14:40:48.000,4,11120401,-795,0,1767537647,15091.793436079992,115.60777587000484,50697.96057576 2026-01-04,14:40:49.000,4,11120395,-795,0,1767537648,15091.827117629997,115.59367760999885,50698.002498480004 2026-01-04,14:40:50.000,4,11120372,-795,0,1767537649,15091.719336670001,115.60072673999821,50697.75096216 2026-01-04,14:40:51.000,4,11120421,-795,0,1767537650,15091.786699769997,115.60777587000484,50697.96756288001 2026-01-04,14:40:52.000,4,11120383,-755,0,1767537651,15091.840590250002,115.6148250000042,50697.91865304 2026-01-04,14:40:53.000,4,11120359,-795,0,1767537652,15091.874271799992,115.60777587000484,50697.953588640004 2026-01-04,14:40:54.000,4,11120445,-795,0,1767537653,15091.867535489997,115.60777587000484,50697.9396144 2026-01-04,14:40:55.000,4,11120419,-795,0,1767537654,15091.881008110002,115.57957935000013,50697.86275608 2026-01-04,14:40:56.000,4,11120387,-755,0,1767537655,15091.881008110002,115.6148250000042,50697.87673032001 2026-01-04,14:40:57.000,4,11120416,-795,0,1767537656,15091.907953349997,115.66416890999972,50697.9396144 2026-01-04,14:40:58.000,4,11120396,-795,0,1767537657,15091.887744419997,115.64302152000164,50697.904678800005 2026-01-04,14:40:59.000,4,11120395,-795,0,1767537658,15091.928162279997,115.67826716999843,50697.84878184001 2026-01-04,14:41:00.000,4,11120316,-795,0,1767537659,15091.854062869992,115.66416890999972,50697.75096216 2026-01-04,14:41:01.000,4,11120369,-795,0,1767537660,15091.907953349997,115.7135128200025,50697.806859120006 2026-01-04,14:41:02.000,4,11120380,-795,0,1767537661,15091.968580139997,115.6853162999978,50697.98153712 2026-01-04,14:41:03.000,4,11120372,-795,0,1767537662,15091.968580139997,115.7487584699993,50697.89769168001 2026-01-04,14:41:04.000,4,11120402,-795,0,1767537663,15091.914689659992,115.79810238000209,50697.88371744 2026-01-04,14:41:05.000,4,11120475,-795,0,1767537664,15091.934898589992,115.79105325000273,50697.93262728 2026-01-04,14:41:06.000,4,11120360,-795,0,1767537665,15091.941634900002,115.81924977000017,50697.91166592 2026-01-04,14:41:07.000,4,11120346,-795,0,1767537666,15091.975316449993,115.79810238000209,50697.87673032001 2026-01-04,14:41:08.000,4,11120350,-795,0,1767537667,15091.961843830002,115.79105325000273,50697.86275608 2026-01-04,14:41:09.000,4,11120397,-795,0,1767537668,15091.961843830002,115.85449542000424,50697.8697432 2026-01-04,14:41:10.000,4,11120323,-795,0,1767537669,15091.948371209997,115.83334802999889,50697.77192352 2026-01-04,14:41:11.000,4,11120464,-795,0,1767537670,15091.928162279997,115.81924977000017,50697.73000080001 2026-01-04,14:41:12.000,4,11120330,-795,0,1767537671,15091.961843830002,115.80515151000145,50697.94660152001 2026-01-04,14:41:13.000,4,11120352,-795,0,1767537672,15091.982052760002,115.80515151000145,50697.84878184001 2026-01-04,14:41:14.000,4,11120395,-795,0,1767537673,15091.921425970002,115.8967902000004,50697.84878184001 2026-01-04,14:41:15.000,4,11120353,-795,0,1767537674,15091.968580139997,115.86859368000296,50697.82083336 2026-01-04,14:41:16.000,4,11120448,-795,0,1767537675,15091.988789069997,115.86859368000296,50697.834807600004 2026-01-04,14:41:17.000,4,11120425,-795,0,1767537676,15091.955107519992,115.8967902000004,50697.904678800005 2026-01-04,14:41:18.000,4,11120374,-795,0,1767537677,15092.002261690002,115.91793758999847,50697.92564016001 2026-01-04,14:41:19.000,4,11120392,-795,0,1767537678,15092.015734309993,115.94613411000319,50697.98153712 2026-01-04,14:41:20.000,4,11120278,-795,0,1767537679,15091.833853939992,115.92498671999783,50697.7649364 2026-01-04,14:41:21.000,4,11120361,-795,0,1767537680,15091.894480729992,115.87564281000232,50697.72301368 2026-01-04,14:41:22.000,4,11120387,-795,0,1767537681,15091.988789069997,115.92498671999783,50697.9396144 2026-01-04,14:41:23.000,4,11120368,-795,0,1767537682,15091.961843830002,115.97433063000062,50697.8697432 2026-01-04,14:41:24.000,4,11120344,-795,0,1767537683,15091.948371209997,115.96728150000126,50697.88371744 2026-01-04,14:41:25.000,4,11120391,-795,0,1767537684,15091.941634900002,115.98137975999998,50697.92564016001 2026-01-04,14:41:26.000,4,11120426,-795,0,1767537685,15091.928162279997,116.0095762800047,50697.89070456 2026-01-04,14:41:27.000,4,11120397,-795,0,1767537686,15091.955107519992,116.03072367000277,50697.834807600004 2026-01-04,14:41:28.000,4,11120425,-795,0,1767537687,15092.002261690002,116.05187106000085,50697.84179472 2026-01-04,14:41:29.000,4,11120306,-715,0,1767537688,15092.035943239993,116.05892019000021,50697.91166592 2026-01-04,14:41:30.000,4,11120343,-795,0,1767537689,15091.921425970002,116.03072367000277,50697.70903944001 2026-01-04,14:41:31.000,4,11120443,-795,0,1767537690,15091.948371209997,116.01662541000405,50697.67410384 2026-01-04,14:41:32.000,4,11120411,-795,0,1767537691,15092.096570029993,116.0095762800047,50697.91166592 2026-01-04,14:41:33.000,4,11120343,-795,0,1767537692,15092.177405749993,116.03072367000277,50697.93262728 2026-01-04,14:41:34.000,4,11120395,-795,0,1767537693,15092.130251579998,116.02367454000341,50697.92564016001 2026-01-04,14:41:35.000,4,11120336,-795,0,1767537694,15092.157196819993,116.01662541000405,50697.8697432 2026-01-04,14:41:36.000,4,11120476,-795,0,1767537695,15092.103306339988,115.98842888999934,50697.86275608 2026-01-04,14:41:37.000,4,11120387,-795,0,1767537696,15092.130251579998,115.98137975999998,50697.88371744 2026-01-04,14:41:38.000,4,11120337,-795,0,1767537697,15092.136987889993,115.97433063000062,50697.82782048001 2026-01-04,14:41:39.000,4,11120435,-795,0,1767537698,15092.136987889993,115.95318324000255,50697.75096216 2026-01-04,14:41:40.000,4,11120365,-795,0,1767537699,15092.083097409988,115.91793758999847,50697.667116720004 2026-01-04,14:41:41.000,4,11120447,-795,0,1767537700,15092.110042649998,115.91088845999911,50697.667116720004 2026-01-04,14:41:42.000,4,11120428,-795,0,1767537701,15092.096570029993,115.88269194000168,50697.74397504 2026-01-04,14:41:43.000,4,11120392,-755,0,1767537702,15092.116778959993,115.8615445500036,50697.806859120006 2026-01-04,14:41:44.000,4,11120382,-795,0,1767537703,15092.177405749993,115.81924977000017,50697.88371744 2026-01-04,14:41:45.000,4,11120355,-795,0,1767537704,15092.197614679993,115.79105325000273,50697.88371744 2026-01-04,14:41:46.000,4,11120389,-795,0,1767537705,15092.177405749993,115.85449542000424,50697.806859120006 2026-01-04,14:41:47.000,4,11120381,-795,0,1767537706,15092.110042649998,115.81220064000081,50697.785897760004 2026-01-04,14:41:48.000,4,11120358,-795,0,1767537707,15092.150460509998,115.79810238000209,50697.84878184001 2026-01-04,14:41:49.000,4,11120421,-795,0,1767537708,15092.170669439998,115.78400412000337,50697.84179472 2026-01-04,14:41:50.000,4,11120415,-795,0,1767537709,15092.076361099993,115.77695499000401,50697.59025840001 2026-01-04,14:41:51.000,4,11120391,-795,0,1767537710,15092.103306339988,115.72761108000122,50697.7649364 2026-01-04,14:41:52.000,4,11120409,-795,0,1767537711,15092.096570029993,115.70646369000315,50697.89070456 2026-01-04,14:41:53.000,4,11120404,-795,0,1767537712,15092.103306339988,115.6853162999978,50697.834807600004 2026-01-04,14:41:54.000,4,11120431,-795,0,1767537713,15092.056152169993,115.69941456000379,50697.91166592 2026-01-04,14:41:55.000,4,11120384,-795,0,1767537714,15092.062888479988,115.63597239000228,50697.84878184001 2026-01-04,14:41:56.000,4,11120405,-795,0,1767537715,15092.083097409988,115.6148250000042,50697.904678800005 2026-01-04,14:41:57.000,4,11120275,-715,0,1767537716,15092.029206929998,115.57253022000077,50697.89769168001 2026-01-04,14:41:58.000,4,11120389,-755,0,1767537717,15092.035943239993,115.59367760999885,50697.91865304 2026-01-04,14:41:59.000,4,11120407,-795,0,1767537718,15091.968580139997,115.57253022000077,50697.87673032001 2026-01-04,14:42:00.000,4,11120283,-795,0,1767537719,15091.894480729992,115.51613717999862,50697.68109096001 2026-01-04,14:42:01.000,4,11120387,-795,0,1767537720,15091.901217040002,115.51613717999862,50697.81384624 2026-01-04,14:42:02.000,4,11120419,-795,0,1767537721,15091.961843830002,115.52318630999798,50697.904678800005 2026-01-04,14:42:03.000,4,11120347,-715,0,1767537722,15091.921425970002,115.5020389199999,50697.81384624 2026-01-04,14:42:04.000,4,11120363,-715,0,1767537723,15091.827117629997,115.47384240000247,50697.79987200001 2026-01-04,14:42:05.000,4,11120398,-795,0,1767537724,15091.820381320002,115.5020389199999,50697.855768960006 2026-01-04,14:42:06.000,4,11120410,-795,0,1767537725,15091.827117629997,115.43154761999904,50697.8697432 2026-01-04,14:42:07.000,4,11120394,-795,0,1767537726,15091.847326559997,115.49498979000055,50697.82083336 2026-01-04,14:42:08.000,4,11120386,-795,0,1767537727,15091.901217040002,115.45269501000439,50697.88371744 2026-01-04,14:42:09.000,4,11120378,-795,0,1767537728,15091.881008110002,115.46679327000311,50697.88371744 2026-01-04,14:42:10.000,4,11120432,-795,0,1767537729,15091.820381320002,115.45269501000439,50697.67410384 2026-01-04,14:42:11.000,4,11120403,-795,0,1767537730,15091.982052760002,115.48089153000183,50697.86275608 2026-01-04,14:42:12.000,4,11120448,-795,0,1767537731,15091.988789069997,115.46679327000311,50697.91865304 2026-01-04,14:42:13.000,4,11120386,-795,0,1767537732,15092.002261690002,115.39630197000224,50698.002498480004 2026-01-04,14:42:14.000,4,11120390,-795,0,1767537733,15092.002261690002,115.4033511000016,50697.96057576 2026-01-04,14:42:15.000,4,11120356,-795,0,1767537734,15091.968580139997,115.3681054500048,50697.86275608 2026-01-04,14:42:16.000,4,11120453,-795,0,1767537735,15091.975316449993,115.43154761999904,50697.79987200001 2026-01-04,14:42:17.000,4,11120332,-795,0,1767537736,15091.995525379993,115.42449848999968,50697.904678800005 2026-01-04,14:42:18.000,4,11120449,-795,0,1767537737,15091.982052760002,115.41744936000032,50697.89769168001 2026-01-04,14:42:19.000,4,11120400,-795,0,1767537738,15092.008997999998,115.44564587999776,50697.75794928001 2026-01-04,14:42:20.000,4,11120292,-795,0,1767537739,15091.921425970002,115.41040023000096,50697.70205232 2026-01-04,14:42:21.000,4,11120321,-795,0,1767537740,15092.103306339988,115.42449848999968,50697.79288488 2026-01-04,14:42:22.000,4,11120427,-755,0,1767537741,15092.076361099993,115.45974414000375,50697.84179472 2026-01-04,14:42:23.000,4,11120336,-795,0,1767537742,15092.042679550003,115.45269501000439,50697.79987200001 2026-01-04,14:42:24.000,4,11120405,-795,0,1767537743,15092.035943239993,115.44564587999776,50697.806859120006 2026-01-04,14:42:25.000,4,11120388,-795,0,1767537744,15092.083097409988,115.38925284000288,50697.84878184001 2026-01-04,14:42:26.000,4,11120397,-795,0,1767537745,15092.083097409988,115.38220371000352,50697.7649364 2026-01-04,14:42:27.000,4,11120352,-795,0,1767537746,15092.123515269988,115.37515458000416,50697.75096216 2026-01-04,14:42:28.000,4,11120369,-795,0,1767537747,15092.150460509998,115.32581067000137,50697.82782048001 2026-01-04,14:42:29.000,4,11120409,-795,0,1767537748,15092.177405749993,115.31171241000266,50697.8697432 2026-01-04,14:42:30.000,4,11120370,-795,0,1767537749,15092.089833719998,115.29761415000394,50697.639168240006 2026-01-04,14:42:31.000,4,11120356,-795,0,1767537750,15092.123515269988,115.2553193700005,50697.67410384 2026-01-04,14:42:32.000,4,11120317,-715,0,1767537751,15092.211087299998,115.26941762999923,50697.81384624 2026-01-04,14:42:33.000,4,11120356,-795,0,1767537752,15092.197614679993,115.23417198000243,50697.834807600004 2026-01-04,14:42:34.000,4,11120391,-795,0,1767537753,15092.244768849989,115.24122111000179,50697.834807600004 2026-01-04,14:42:35.000,4,11120327,-795,0,1767537754,15092.244768849989,115.22007372000371,50697.84179472 2026-01-04,14:42:36.000,4,11120428,-795,0,1767537755,15092.238032539994,115.19892632999836,50697.84878184001 2026-01-04,14:42:37.000,4,11120311,-795,0,1767537756,15092.264977779989,115.21302459000435,50697.91865304 2026-01-04,14:42:38.000,4,11120337,-795,0,1767537757,15092.211087299998,115.17777894000028,50697.953588640004 2026-01-04,14:42:39.000,4,11120378,-795,0,1767537758,15092.163933129988,115.21302459000435,50697.86275608 2026-01-04,14:42:40.000,4,11120277,-795,0,1767537759,15092.163933129988,115.1566315500022,50697.625194 2026-01-04,14:42:41.000,4,11120378,-795,0,1767537760,15092.123515269988,115.10728763999941,50697.7649364 2026-01-04,14:42:42.000,4,11120421,-795,0,1767537761,15092.163933129988,115.13548416000413,50697.855768960006 2026-01-04,14:42:43.000,4,11120383,-795,0,1767537762,15092.170669439998,115.14958242000284,50697.86275608 2026-01-04,14:42:44.000,4,11120360,-795,0,1767537763,15092.170669439998,115.12843503000477,50697.91166592 2026-01-04,14:42:45.000,4,11120390,-795,0,1767537764,15092.197614679993,115.16368068000156,50697.82782048001 2026-01-04,14:42:46.000,4,11120326,-795,0,1767537765,15092.123515269988,115.10728763999941,50697.834807600004 2026-01-04,14:42:47.000,4,11120320,-795,0,1767537766,15092.136987889993,115.10728763999941,50697.806859120006 2026-01-04,14:42:48.000,4,11120376,-795,0,1767537767,15092.157196819993,115.12843503000477,50697.89769168001 2026-01-04,14:42:49.000,4,11120342,-795,0,1767537768,15092.150460509998,115.14958242000284,50697.89070456 2026-01-04,14:42:50.000,4,11120366,-795,0,1767537769,15092.110042649998,115.12138589999813,50697.67410384 2026-01-04,14:42:51.000,4,11120373,-795,0,1767537770,15092.069624789998,115.16368068000156,50697.61121976001 2026-01-04,14:42:52.000,4,11120273,-795,0,1767537771,15092.163933129988,115.12138589999813,50697.84878184001 2026-01-04,14:42:53.000,4,11120370,-795,0,1767537772,15092.177405749993,115.11433676999877,50697.89769168001 2026-01-04,14:42:54.000,4,11120398,-795,0,1767537773,15092.211087299998,115.14253329000348,50697.92564016001 2026-01-04,14:42:55.000,4,11120448,-795,0,1767537774,15092.170669439998,115.14958242000284,50697.91865304 2026-01-04,14:42:56.000,4,11120239,-795,0,1767537775,15092.042679550003,115.1566315500022,50697.64615536 2026-01-04,14:42:57.000,4,11120428,-795,0,1767537776,15092.089833719998,115.12843503000477,50697.68109096001 2026-01-04,14:42:58.000,4,11120318,-795,0,1767537777,15092.116778959993,115.0931893800007,50697.7649364 2026-01-04,14:42:59.000,4,11120377,-795,0,1767537778,15092.083097409988,115.12138589999813,50697.688078080006 2026-01-04,14:43:00.000,4,11120270,-795,0,1767537779,15092.116778959993,115.10023851000005,50697.59724552 2026-01-04,14:43:01.000,4,11120364,-795,0,1767537780,15092.042679550003,115.06499286000326,50697.63218112001 2026-01-04,14:43:02.000,4,11120363,-795,0,1767537781,15092.096570029993,115.07909112000198,50697.785897760004 2026-01-04,14:43:03.000,4,11120393,-795,0,1767537782,15092.103306339988,115.0579437300039,50697.70205232 2026-01-04,14:43:04.000,4,11120431,-795,0,1767537783,15092.130251579998,115.03679633999855,50697.77192352 2026-01-04,14:43:05.000,4,11120387,-795,0,1767537784,15092.123515269988,115.03679633999855,50697.84878184001 2026-01-04,14:43:06.000,4,11120318,-795,0,1767537785,15092.163933129988,115.03679633999855,50697.79987200001 2026-01-04,14:43:07.000,4,11120370,-795,0,1767537786,15092.130251579998,115.0438454699979,50697.86275608 2026-01-04,14:43:08.000,4,11120335,-795,0,1767537787,15092.184142059989,115.07204199000262,50697.855768960006 2026-01-04,14:43:09.000,4,11120396,-795,0,1767537788,15092.150460509998,115.08614025000134,50697.89070456 2026-01-04,14:43:10.000,4,11120335,-795,0,1767537789,15092.069624789998,115.00859982000111,50697.68109096001 2026-01-04,14:43:11.000,4,11120399,-795,0,1767537790,15092.049415859998,115.00155069000175,50697.65314248 2026-01-04,14:43:12.000,4,11120390,-795,0,1767537791,15092.103306339988,115.03679633999855,50697.79288488 2026-01-04,14:43:13.000,4,11120303,-795,0,1767537792,15092.110042649998,115.01564895000047,50697.81384624 2026-01-04,14:43:14.000,4,11120369,-795,0,1767537793,15092.103306339988,115.05089460000454,50697.8697432 2026-01-04,14:43:15.000,4,11120368,-795,0,1767537794,15092.062888479988,114.96630503999768,50697.77192352 2026-01-04,14:43:16.000,4,11120316,-715,0,1767537795,15092.076361099993,114.99450156000239,50697.79987200001 2026-01-04,14:43:17.000,4,11120316,-795,0,1767537796,15092.062888479988,114.93810852000024,50697.806859120006 2026-01-04,14:43:18.000,4,11120333,-795,0,1767537797,15092.096570029993,114.95220677999896,50697.88371744 2026-01-04,14:43:19.000,4,11120369,-755,0,1767537798,15092.049415859998,114.91696113000216,50697.8697432 2026-01-04,14:43:20.000,4,11120430,-795,0,1767537799,15091.982052760002,114.91696113000216,50697.67410384 2026-01-04,14:43:21.000,4,11120391,-795,0,1767537800,15092.015734309993,114.93810852000024,50697.67410384 2026-01-04,14:43:22.000,4,11120332,-795,0,1767537801,15092.150460509998,114.95925590999832,50697.9396144 2026-01-04,14:43:23.000,4,11120326,-795,0,1767537802,15092.163933129988,114.93810852000024,50697.834807600004 2026-01-04,14:43:24.000,4,11120358,-795,0,1767537803,15092.136987889993,114.91696113000216,50697.86275608 2026-01-04,14:43:25.000,4,11120369,-795,0,1767537804,15092.136987889993,114.91696113000216,50697.855768960006 2026-01-04,14:43:26.000,4,11120410,-795,0,1767537805,15092.136987889993,114.86761721999937,50697.904678800005 2026-01-04,14:43:27.000,4,11120340,-795,0,1767537806,15092.136987889993,114.89581374000409,50697.82083336 2026-01-04,14:43:28.000,4,11120320,-795,0,1767537807,15092.170669439998,114.88171547999809,50697.91166592 2026-01-04,14:43:29.000,4,11120380,-795,0,1767537808,15092.150460509998,114.86056809000002,50697.82083336 2026-01-04,14:43:30.000,4,11120391,-795,0,1767537809,15092.083097409988,114.8112241800045,50697.63218112001 2026-01-04,14:43:31.000,4,11120375,-795,0,1767537810,15092.076361099993,114.85351896000066,50697.68109096001 2026-01-04,14:43:32.000,4,11120382,-795,0,1767537811,15092.190878369998,114.81827331000386,50697.91865304 2026-01-04,14:43:33.000,4,11120393,-795,0,1767537812,15092.244768849989,114.85351896000066,50697.855768960006 2026-01-04,14:43:34.000,4,11120360,-795,0,1767537813,15092.197614679993,114.78302765999979,50697.94660152001 2026-01-04,14:43:35.000,4,11120390,-795,0,1767537814,15092.224559919989,114.85351896000066,50697.93262728 2026-01-04,14:43:36.000,4,11120381,-795,0,1767537815,15092.190878369998,114.83942070000194,50697.91865304 2026-01-04,14:43:37.000,4,11120344,-795,0,1767537816,15092.231296229998,114.78302765999979,50697.89070456 2026-01-04,14:43:38.000,4,11120312,-795,0,1767537817,15092.211087299998,114.7971259199985,50697.904678800005 2026-01-04,14:43:39.000,4,11120381,-675,0,1767537818,15092.184142059989,114.82532244000322,50697.855768960006 2026-01-04,14:43:40.000,4,11120296,-795,0,1767537819,15092.116778959993,114.8112241800045,50697.6950652 2026-01-04,14:43:41.000,4,11120336,-795,0,1767537820,15092.184142059989,114.76892940000107,50697.806859120006 2026-01-04,14:43:42.000,4,11120318,-795,0,1767537821,15092.177405749993,114.8464698300013,50697.89070456 2026-01-04,14:43:43.000,4,11120308,-795,0,1767537822,15092.197614679993,114.81827331000386,50697.79288488 2026-01-04,14:43:44.000,4,11120379,-795,0,1767537823,15092.136987889993,114.83237157000258,50697.84878184001 2026-01-04,14:43:45.000,4,11120372,-795,0,1767537824,15092.184142059989,114.77597853000043,50697.81384624 2026-01-04,14:43:46.000,4,11120390,-715,0,1767537825,15092.217823609994,114.8112241800045,50697.785897760004 2026-01-04,14:43:47.000,4,11120380,-795,0,1767537826,15092.211087299998,114.81827331000386,50697.74397504 2026-01-04,14:43:48.000,4,11120348,-795,0,1767537827,15092.251505159998,114.79007678999915,50697.855768960006 2026-01-04,14:43:49.000,4,11120372,-635,0,1767537828,15092.244768849989,114.77597853000043,50697.89769168001 2026-01-04,14:43:50.000,4,11120391,-795,0,1767537829,15092.170669439998,114.75483114000235,50697.64615536 2026-01-04,14:43:51.000,4,11120388,-795,0,1767537830,15092.231296229998,114.80417504999787,50697.70205232 2026-01-04,14:43:52.000,4,11120301,-795,0,1767537831,15092.251505159998,114.8112241800045,50697.855768960006 2026-01-04,14:43:53.000,4,11120349,-795,0,1767537832,15092.291923019999,114.81827331000386,50697.89769168001 2026-01-04,14:43:54.000,4,11120421,-795,0,1767537833,15092.271714089999,114.86761721999937,50697.84179472 2026-01-04,14:43:55.000,4,11120368,-795,0,1767537834,15092.238032539994,114.82532244000322,50697.86275608 2026-01-04,14:43:56.000,4,11120376,-795,0,1767537835,15092.238032539994,114.83942070000194,50697.91865304 2026-01-04,14:43:57.000,4,11120431,-635,0,1767537836,15092.258241469994,114.83237157000258,50697.79987200001 2026-01-04,14:43:58.000,4,11120328,-795,0,1767537837,15092.312131949999,114.8464698300013,50697.77891064001 2026-01-04,14:43:59.000,4,11120351,-795,0,1767537838,15092.264977779989,114.8464698300013,50697.82083336 2026-01-04,14:44:00.000,4,11120428,-795,0,1767537839,15092.184142059989,114.90286287000345,50697.54833568 2026-01-04,14:44:01.000,4,11120430,-795,0,1767537840,15092.251505159998,114.9451576499996,50697.79987200001 2026-01-04,14:44:02.000,4,11120380,-755,0,1767537841,15092.258241469994,114.92401026000152,50697.84878184001 2026-01-04,14:44:03.000,4,11120406,-795,0,1767537842,15092.197614679993,114.93105939000088,50697.88371744 2026-01-04,14:44:04.000,4,11120428,-795,0,1767537843,15092.238032539994,114.97335417000431,50697.91865304 2026-01-04,14:44:05.000,4,11120435,-595,0,1767537844,15092.217823609994,114.96630503999768,50697.806859120006 2026-01-04,14:44:06.000,4,11120312,-795,0,1767537845,15092.251505159998,114.9451576499996,50697.89070456 2026-01-04,14:44:07.000,4,11120359,-795,0,1767537846,15092.197614679993,114.97335417000431,50697.82782048001 2026-01-04,14:44:08.000,4,11120313,-795,0,1767537847,15092.217823609994,115.00155069000175,50697.806859120006 2026-01-04,14:44:09.000,4,11120312,-795,0,1767537848,15092.264977779989,114.98040330000367,50697.82083336 2026-01-04,14:44:10.000,4,11120409,-795,0,1767537849,15092.190878369998,114.96630503999768,50697.618206880004 2026-01-04,14:44:11.000,4,11120385,-795,0,1767537850,15092.224559919989,115.01564895000047,50697.65314248 2026-01-04,14:44:12.000,4,11120294,-755,0,1767537851,15092.34581349999,115.01564895000047,50697.7649364 2026-01-04,14:44:13.000,4,11120331,-795,0,1767537852,15092.251505159998,115.06499286000326,50697.7649364 2026-01-04,14:44:14.000,4,11120381,-795,0,1767537853,15092.305395639989,115.0438454699979,50697.736987920005 2026-01-04,14:44:15.000,4,11120391,-755,0,1767537854,15092.392967669999,115.02974720999919,50697.82782048001 2026-01-04,14:44:16.000,4,11120325,-795,0,1767537855,15092.440121839994,115.0931893800007,50697.806859120006 2026-01-04,14:44:17.000,4,11120359,-795,0,1767537856,15092.399703979994,115.08614025000134,50697.834807600004 2026-01-04,14:44:18.000,4,11120373,-795,0,1767537857,15092.40644028999,115.0438454699979,50697.84179472 2026-01-04,14:44:19.000,4,11120350,-795,0,1767537858,15092.419912909994,115.07204199000262,50697.79288488 2026-01-04,14:44:20.000,4,11120258,-755,0,1767537859,15092.352549809999,115.07909112000198,50697.52737432 2026-01-04,14:44:21.000,4,11120315,-795,0,1767537860,15092.392967669999,115.12843503000477,50697.688078080006 2026-01-04,14:44:22.000,4,11120424,-675,0,1767537861,15092.45359446,115.12843503000477,50697.82782048001 2026-01-04,14:44:23.000,4,11120290,-795,0,1767537862,15092.40644028999,115.10728763999941,50697.79987200001 2026-01-04,14:44:24.000,4,11120347,-795,0,1767537863,15092.40644028999,115.13548416000413,50697.736987920005 2026-01-04,14:44:25.000,4,11120367,-795,0,1767537864,15092.379495049994,115.10728763999941,50697.70205232 2026-01-04,14:44:26.000,4,11120410,-795,0,1767537865,15092.372758739999,115.12843503000477,50697.6950652 2026-01-04,14:44:27.000,4,11120298,-795,0,1767537866,15092.379495049994,115.14253329000348,50697.736987920005 2026-01-04,14:44:28.000,4,11120405,-795,0,1767537867,15092.379495049994,115.17777894000028,50697.81384624 2026-01-04,14:44:29.000,4,11120385,-795,0,1767537868,15092.339077189994,115.21302459000435,50697.834807600004 2026-01-04,14:44:30.000,4,11120377,-795,0,1767537869,15092.285186709989,115.14253329000348,50697.61121976001 2026-01-04,14:44:31.000,4,11120389,-795,0,1767537870,15092.251505159998,115.17072981000092,50697.639168240006 2026-01-04,14:44:32.000,4,11120414,-795,0,1767537871,15092.318868259994,115.20597545999772,50697.79987200001 2026-01-04,14:44:33.000,4,11120365,-795,0,1767537872,15092.258241469994,115.17777894000028,50697.79987200001 2026-01-04,14:44:34.000,4,11120330,-795,0,1767537873,15092.217823609994,115.17777894000028,50697.82782048001 2026-01-04,14:44:35.000,4,11120351,-795,0,1767537874,15092.190878369998,115.22712285000307,50697.77192352 2026-01-04,14:44:36.000,4,11120345,-795,0,1767537875,15092.163933129988,115.26941762999923,50697.77192352 2026-01-04,14:44:37.000,4,11120372,-795,0,1767537876,15092.116778959993,115.24827024000115,50697.7649364 2026-01-04,14:44:38.000,4,11120325,-795,0,1767537877,15092.110042649998,115.27646675999858,50697.75096216 2026-01-04,14:44:39.000,4,11120395,-795,0,1767537878,15092.089833719998,115.28351588999794,50697.855768960006 2026-01-04,14:44:40.000,4,11120258,-795,0,1767537879,15092.042679550003,115.26236849999987,50697.63218112001 2026-01-04,14:44:41.000,4,11120376,-715,0,1767537880,15091.968580139997,115.27646675999858,50697.65314248 2026-01-04,14:44:42.000,4,11120383,-795,0,1767537881,15092.096570029993,115.27646675999858,50697.82782048001 2026-01-04,14:44:43.000,4,11120364,-755,0,1767537882,15092.103306339988,115.3046632800033,50697.8697432 2026-01-04,14:44:44.000,4,11120362,-795,0,1767537883,15092.157196819993,115.27646675999858,50697.89769168001 2026-01-04,14:44:45.000,4,11120377,-795,0,1767537884,15092.096570029993,115.29056502000458,50697.8697432 2026-01-04,14:44:46.000,4,11120370,-795,0,1767537885,15092.157196819993,115.29761415000394,50697.855768960006 2026-01-04,14:44:47.000,4,11120329,-795,0,1767537886,15092.197614679993,115.29056502000458,50697.8697432 2026-01-04,14:44:48.000,4,11120345,-755,0,1767537887,15092.163933129988,115.24122111000179,50697.834807600004 2026-01-04,14:44:49.000,4,11120373,-675,0,1767537888,15092.244768849989,115.23417198000243,50697.88371744 2026-01-04,14:44:50.000,4,11120429,-795,0,1767537889,15092.170669439998,115.19892632999836,50697.65314248 2026-01-04,14:44:51.000,4,11120378,-795,0,1767537890,15092.244768849989,115.191877199999,50697.84878184001 2026-01-04,14:44:52.000,4,11120411,-795,0,1767537891,15092.264977779989,115.20597545999772,50697.84179472 2026-01-04,14:44:53.000,4,11120390,-795,0,1767537892,15092.278450399994,115.16368068000156,50697.93262728 2026-01-04,14:44:54.000,4,11120386,-795,0,1767537893,15092.285186709989,115.14253329000348,50697.91166592 2026-01-04,14:44:55.000,4,11120412,-795,0,1767537894,15092.278450399994,115.11433676999877,50697.93262728 2026-01-04,14:44:56.000,4,11120371,-795,0,1767537895,15092.312131949999,115.0579437300039,50697.98153712 2026-01-04,14:44:57.000,4,11120435,-795,0,1767537896,15092.238032539994,115.0579437300039,50697.953588640004 2026-01-04,14:44:58.000,4,11120371,-795,0,1767537897,15092.217823609994,115.03679633999855,50697.91865304 2026-01-04,14:44:59.000,4,11120395,-635,0,1767537898,15092.163933129988,114.97335417000431,50697.91166592 2026-01-04,14:45:00.000,4,11120229,-795,0,1767537899,15092.008997999998,114.91696113000216,50697.66012960001 2026-01-04,14:45:01.000,4,11120451,-795,0,1767537900,15091.894480729992,114.93105939000088,50697.688078080006 2026-01-04,14:45:02.000,4,11120375,-675,0,1767537901,15091.948371209997,114.91696113000216,50697.82083336 2026-01-04,14:45:03.000,4,11120356,-795,0,1767537902,15091.860799180002,114.86056809000002,50697.91865304 2026-01-04,14:45:04.000,4,11120392,-795,0,1767537903,15091.793436079992,114.8464698300013,50697.88371744 2026-01-04,14:45:05.000,4,11120338,-795,0,1767537904,15091.712600359991,114.80417504999787,50697.87673032001 2026-01-04,14:45:06.000,4,11120390,-795,0,1767537905,15091.705864049996,114.81827331000386,50697.96756288001 2026-01-04,14:45:07.000,4,11120373,-795,0,1767537906,15091.645237259996,114.81827331000386,50697.89070456 2026-01-04,14:45:08.000,4,11120364,-795,0,1767537907,15091.604819399996,114.80417504999787,50697.904678800005 2026-01-04,14:45:09.000,4,11120422,-795,0,1767537908,15091.59808309,114.76188027000171,50697.8697432 2026-01-04,14:45:10.000,4,11120409,-795,0,1767537909,15091.51051105999,114.74073288000363,50697.6950652 2026-01-04,14:45:11.000,4,11120402,-795,0,1767537910,15091.544192609996,114.73368375000427,50697.75096216 2026-01-04,14:45:12.000,4,11120385,-795,0,1767537911,15091.625028329996,114.74073288000363,50697.96756288001 2026-01-04,14:45:13.000,4,11120415,-795,0,1767537912,15091.645237259996,114.67024158000277,50698.002498480004 2026-01-04,14:45:14.000,4,11120425,-795,0,1767537913,15091.712600359991,114.75483114000235,50697.96057576 2026-01-04,14:45:15.000,4,11120379,-795,0,1767537914,15091.699127740001,114.71253635999892,50698.01647272001 2026-01-04,14:45:16.000,4,11120378,-795,0,1767537915,15091.732809289992,114.69138897000084,50698.0094856 2026-01-04,14:45:17.000,4,11120410,-795,0,1767537916,15091.732809289992,114.67729071000213,50698.04442120001 2026-01-04,14:45:18.000,4,11120337,-715,0,1767537917,15091.766490839997,114.64909419000469,50698.002498480004 2026-01-04,14:45:19.000,4,11120442,-795,0,1767537918,15091.726072979996,114.65614332000405,50697.96057576 2026-01-04,14:45:20.000,4,11120322,-795,0,1767537919,15091.672182499991,114.5997502800019,50697.81384624 2026-01-04,14:45:21.000,4,11120383,-795,0,1767537920,15091.665446189996,114.61384854000062,50697.806859120006 2026-01-04,14:45:22.000,4,11120349,-795,0,1767537921,15091.732809289992,114.58565202000318,50698.03044696 2026-01-04,14:45:23.000,4,11120423,-795,0,1767537922,15091.719336670001,114.54335723999975,50698.01647272001 2026-01-04,14:45:24.000,4,11120373,-675,0,1767537923,15091.705864049996,114.55745549999847,50697.953588640004 2026-01-04,14:45:25.000,4,11120340,-795,0,1767537924,15091.726072979996,114.55745549999847,50697.98153712 2026-01-04,14:45:26.000,4,11120419,-795,0,1767537925,15091.63850095,114.52220985000167,50698.03044696 2026-01-04,14:45:27.000,4,11120414,-795,0,1767537926,15091.625028329996,114.51516072000231,50698.03044696 2026-01-04,14:45:28.000,4,11120391,-795,0,1767537927,15091.645237259996,114.47286593999888,50698.01647272001 2026-01-04,14:45:29.000,4,11120411,-795,0,1767537928,15091.611555709991,114.42352203000337,50697.96756288001 2026-01-04,14:45:30.000,4,11120400,-795,0,1767537929,15091.55766523,114.46581680999952,50697.75096216 2026-01-04,14:45:31.000,4,11120397,-795,0,1767537930,15091.53071998999,114.43762029000209,50697.7649364 2026-01-04,14:45:32.000,4,11120379,-795,0,1767537931,15091.57787416,114.44466942000145,50697.99551136001 2026-01-04,14:45:33.000,4,11120424,-795,0,1767537932,15091.55092891999,114.47286593999888,50697.99551136001 2026-01-04,14:45:34.000,4,11120333,-795,0,1767537933,15091.544192609996,114.52925898000103,50697.94660152001 2026-01-04,14:45:35.000,4,11120406,-795,0,1767537934,15091.55766523,114.47991506999824,50697.92564016001 2026-01-04,14:45:36.000,4,11120396,-635,0,1767537935,15091.523983679996,114.52220985000167,50697.953588640004 2026-01-04,14:45:37.000,4,11120440,-795,0,1767537936,15091.49703844,114.54335723999975,50697.99551136001 2026-01-04,14:45:38.000,4,11120381,-795,0,1767537937,15091.564401539996,114.56450462999783,50697.99551136001 2026-01-04,14:45:39.000,4,11120359,-795,0,1767537938,15091.51724737,114.59270115000254,50697.96756288001 2026-01-04,14:45:40.000,4,11120304,-795,0,1767537939,15091.47009319999,114.61384854000062,50697.785897760004 2026-01-04,14:45:41.000,4,11120366,-795,0,1767537940,15091.523983679996,114.64204505999805,50697.89769168001 2026-01-04,14:45:42.000,4,11120470,-755,0,1767537941,15091.47682951,114.69138897000084,50697.8697432 2026-01-04,14:45:43.000,4,11120376,-795,0,1767537942,15091.49703844,114.6984381000002,50697.93262728 2026-01-04,14:45:44.000,4,11120425,-795,0,1767537943,15091.47009319999,114.72663462000492,50697.93262728 2026-01-04,14:45:45.000,4,11120461,-795,0,1767537944,15091.443147959995,114.77597853000043,50697.92564016001 2026-01-04,14:45:46.000,4,11120432,-795,0,1767537945,15091.422939029995,114.80417504999787,50697.86275608 2026-01-04,14:45:47.000,4,11120473,-795,0,1767537946,15091.40946640999,114.7971259199985,50697.82083336 2026-01-04,14:45:48.000,4,11120396,-715,0,1767537947,15091.40946640999,114.76892940000107,50697.86275608 2026-01-04,14:45:49.000,4,11120369,-795,0,1767537948,15091.37578486,114.8112241800045,50697.974550000006 2026-01-04,14:45:50.000,4,11120411,-795,0,1767537949,15091.281476519995,114.79007678999915,50697.75794928001 2026-01-04,14:45:51.000,4,11120458,-795,0,1767537950,15091.27474021,114.8112241800045,50697.73000080001 2026-01-04,14:45:52.000,4,11120411,-795,0,1767537951,15091.335367,114.76188027000171,50697.953588640004 2026-01-04,14:45:53.000,4,11120408,-795,0,1767537952,15091.335367,114.79007678999915,50697.96756288001 2026-01-04,14:45:54.000,4,11120411,-795,0,1767537953,15091.36904854999,114.7971259199985,50697.98852424 2026-01-04,14:45:55.000,4,11120417,-795,0,1767537954,15091.31515807,114.83237157000258,50698.06538256001 2026-01-04,14:45:56.000,4,11120413,-795,0,1767537955,15091.30842175999,114.81827331000386,50698.05140832 2026-01-04,14:45:57.000,4,11120386,-795,0,1767537956,15091.30842175999,114.88171547999809,50698.04442120001 2026-01-04,14:45:58.000,4,11120472,-795,0,1767537957,15091.321894379995,114.8464698300013,50698.08634392 2026-01-04,14:45:59.000,4,11120403,-795,0,1767537958,15091.35557593,114.8464698300013,50698.023459840006 2026-01-04,14:46:00.000,4,11120311,-795,0,1767537959,15091.342103309995,114.86056809000002,50697.82782048001 2026-01-04,14:46:01.000,4,11120336,-795,0,1767537960,15091.34883961999,114.86761721999937,50697.92564016001 2026-01-04,14:46:02.000,4,11120367,-795,0,1767537961,15091.45662058,114.88876461000473,50697.92564016001 2026-01-04,14:46:03.000,4,11120378,-795,0,1767537962,15091.47009319999,114.89581374000409,50697.9396144 2026-01-04,14:46:04.000,4,11120329,-795,0,1767537963,15091.503774749996,114.9451576499996,50697.93262728 2026-01-04,14:46:05.000,4,11120297,-795,0,1767537964,15091.604819399996,114.98040330000367,50697.855768960006 2026-01-04,14:46:06.000,4,11120325,-795,0,1767537965,15091.651973569991,114.96630503999768,50697.974550000006 2026-01-04,14:46:07.000,4,11120387,-715,0,1767537966,15091.699127740001,114.99450156000239,50697.86275608 2026-01-04,14:46:08.000,4,11120351,-795,0,1767537967,15091.685655119996,114.99450156000239,50697.9396144 2026-01-04,14:46:09.000,4,11120332,-795,0,1767537968,15091.779963460001,115.03679633999855,50697.84878184001 2026-01-04,14:46:10.000,4,11120410,-795,0,1767537969,15091.665446189996,115.02269807999983,50697.59724552 2026-01-04,14:46:11.000,4,11120385,-795,0,1767537970,15091.766490839997,115.0579437300039,50697.64615536 2026-01-04,14:46:12.000,4,11120396,-795,0,1767537971,15091.860799180002,115.03679633999855,50697.93262728 2026-01-04,14:46:13.000,4,11120352,-795,0,1767537972,15091.874271799992,115.03679633999855,50697.87673032001 2026-01-04,14:46:14.000,4,11120420,-795,0,1767537973,15091.854062869992,115.02269807999983,50697.855768960006 2026-01-04,14:46:15.000,4,11120374,-795,0,1767537974,15091.854062869992,115.00155069000175,50697.91166592 2026-01-04,14:46:16.000,4,11120404,-795,0,1767537975,15091.881008110002,115.00859982000111,50697.9396144 2026-01-04,14:46:17.000,4,11120400,-795,0,1767537976,15091.779963460001,115.02269807999983,50697.974550000006 2026-01-04,14:46:18.000,4,11120376,-795,0,1767537977,15091.800172390002,115.01564895000047,50698.01647272001 2026-01-04,14:46:19.000,4,11120440,-795,0,1767537978,15091.705864049996,115.02974720999919,50697.9396144 2026-01-04,14:46:20.000,4,11120395,-795,0,1767537979,15091.523983679996,115.03679633999855,50697.639168240006 2026-01-04,14:46:21.000,4,11120419,-795,0,1767537980,15091.53071998999,115.07204199000262,50697.806859120006 2026-01-04,14:46:22.000,4,11120416,-795,0,1767537981,15091.55092891999,115.0931893800007,50697.92564016001 2026-01-04,14:46:23.000,4,11120352,-755,0,1767537982,15091.49703844,115.12843503000477,50697.93262728 2026-01-04,14:46:24.000,4,11120396,-795,0,1767537983,15091.47682951,115.13548416000413,50697.94660152001 2026-01-04,14:46:25.000,4,11120371,-795,0,1767537984,15091.45662058,115.17072981000092,50698.002498480004 2026-01-04,14:46:26.000,4,11120357,-795,0,1767537985,15091.45662058,115.18482806999964,50697.974550000006 2026-01-04,14:46:27.000,4,11120348,-795,0,1767537986,15091.38925747999,115.191877199999,50697.89070456 2026-01-04,14:46:28.000,4,11120404,-795,0,1767537987,15091.463356889995,115.23417198000243,50697.834807600004 2026-01-04,14:46:29.000,4,11120411,-795,0,1767537988,15091.503774749996,115.19892632999836,50697.88371744 2026-01-04,14:46:30.000,4,11120335,-795,0,1767537989,15091.443147959995,115.24122111000179,50697.70903944001 2026-01-04,14:46:31.000,4,11120453,-795,0,1767537990,15091.51051105999,115.23417198000243,50697.667116720004 2026-01-04,14:46:32.000,4,11120399,-795,0,1767537991,15091.61829202,115.22712285000307,50697.88371744 2026-01-04,14:46:33.000,4,11120275,-795,0,1767537992,15091.705864049996,115.2553193700005,50697.9396144 2026-01-04,14:46:34.000,4,11120409,-795,0,1767537993,15091.800172390002,115.26941762999923,50697.904678800005 2026-01-04,14:46:35.000,4,11120386,-795,0,1767537994,15091.847326559997,115.27646675999858,50697.94660152001 2026-01-04,14:46:36.000,4,11120397,-795,0,1767537995,15091.881008110002,115.2553193700005,50697.9396144 2026-01-04,14:46:37.000,4,11120418,-675,0,1767537996,15091.887744419997,115.28351588999794,50697.94660152001 2026-01-04,14:46:38.000,4,11120376,-795,0,1767537997,15091.988789069997,115.3046632800033,50698.002498480004 2026-01-04,14:46:39.000,4,11120364,-795,0,1767537998,15092.029206929998,115.31171241000266,50697.974550000006 2026-01-04,14:46:40.000,4,11120392,-795,0,1767537999,15092.022470620002,115.27646675999858,50697.75096216 2026-01-04,14:46:41.000,4,11120349,-795,0,1767538000,15092.022470620002,115.29761415000394,50697.7649364 2026-01-04,14:46:42.000,4,11120434,-795,0,1767538001,15092.035943239993,115.33990893000009,50697.86275608 2026-01-04,14:46:43.000,4,11120371,-795,0,1767538002,15091.995525379993,115.39630197000224,50697.8697432 2026-01-04,14:46:44.000,4,11120415,-515,0,1767538003,15091.968580139997,115.33990893000009,50697.855768960006 2026-01-04,14:46:45.000,4,11120404,-715,0,1767538004,15091.961843830002,115.39630197000224,50697.89070456 2026-01-04,14:46:46.000,4,11120395,-795,0,1767538005,15091.914689659992,115.36105631999817,50697.904678800005 2026-01-04,14:46:47.000,4,11120431,-795,0,1767538006,15091.867535489997,115.39630197000224,50697.88371744 2026-01-04,14:46:48.000,4,11120383,-795,0,1767538007,15091.874271799992,115.4385967499984,50697.9396144 2026-01-04,14:46:49.000,4,11120391,-795,0,1767538008,15091.874271799992,115.4033511000016,50697.96057576 2026-01-04,14:46:50.000,4,11120353,-795,0,1767538009,15091.699127740001,115.39630197000224,50697.6950652 2026-01-04,14:46:51.000,4,11120453,-795,0,1767538010,15091.672182499991,115.41040023000096,50697.79987200001 2026-01-04,14:46:52.000,4,11120389,-795,0,1767538011,15091.753018219992,115.44564587999776,50698.0094856 2026-01-04,14:46:53.000,4,11120390,-795,0,1767538012,15091.726072979996,115.45974414000375,50698.03743408 2026-01-04,14:46:54.000,4,11120444,-795,0,1767538013,15091.726072979996,115.47384240000247,50698.03743408 2026-01-04,14:46:55.000,4,11120343,-795,0,1767538014,15091.705864049996,115.47384240000247,50697.974550000006 2026-01-04,14:46:56.000,4,11120439,-795,0,1767538015,15091.739545600001,115.47384240000247,50697.91166592 2026-01-04,14:46:57.000,4,11120362,-755,0,1767538016,15091.739545600001,115.45974414000375,50697.89769168001 2026-01-04,14:46:58.000,4,11120428,-795,0,1767538017,15091.753018219992,115.45269501000439,50698.01647272001 2026-01-04,14:46:59.000,4,11120424,-795,0,1767538018,15091.840590250002,115.44564587999776,50698.05140832 2026-01-04,14:47:00.000,4,11120382,-795,0,1767538019,15091.726072979996,115.49498979000055,50697.82083336 2026-01-04,14:47:01.000,4,11120410,-795,0,1767538020,15091.833853939992,115.48794066000119,50697.855768960006 2026-01-04,14:47:02.000,4,11120369,-795,0,1767538021,15091.901217040002,115.5513828300027,50697.99551136001 2026-01-04,14:47:03.000,4,11120408,-795,0,1767538022,15091.941634900002,115.59367760999885,50697.9396144 2026-01-04,14:47:04.000,4,11120423,-795,0,1767538023,15091.982052760002,115.57957935000013,50698.0094856 2026-01-04,14:47:05.000,4,11120402,-795,0,1767538024,15092.002261690002,115.65711978000036,50697.9396144 2026-01-04,14:47:06.000,4,11120432,-795,0,1767538025,15092.035943239993,115.64302152000164,50697.92564016001 2026-01-04,14:47:07.000,4,11120385,-795,0,1767538026,15092.056152169993,115.67826716999843,50697.91865304 2026-01-04,14:47:08.000,4,11120352,-555,0,1767538027,15092.096570029993,115.69941456000379,50697.88371744 2026-01-04,14:47:09.000,4,11120376,-795,0,1767538028,15092.170669439998,115.67121803999908,50697.88371744 2026-01-04,14:47:10.000,4,11120304,-795,0,1767538029,15092.157196819993,115.77695499000401,50697.81384624 2026-01-04,14:47:11.000,4,11120370,-795,0,1767538030,15092.217823609994,115.69941456000379,50697.75096216 2026-01-04,14:47:12.000,4,11120444,-795,0,1767538031,15092.325604569989,115.67826716999843,50697.82083336 2026-01-04,14:47:13.000,4,11120379,-795,0,1767538032,15092.325604569989,115.72056195000187,50697.84878184001 2026-01-04,14:47:14.000,4,11120375,-795,0,1767538033,15092.352549809999,115.6853162999978,50697.81384624 2026-01-04,14:47:15.000,4,11120391,-795,0,1767538034,15092.36602242999,115.62892326000292,50697.79288488 2026-01-04,14:47:16.000,4,11120432,-795,0,1767538035,15092.40644028999,115.66416890999972,50697.89070456 2026-01-04,14:47:17.000,4,11120398,-795,0,1767538036,15092.46706707999,115.66416890999972,50697.91166592 2026-01-04,14:47:18.000,4,11120321,-795,0,1767538037,15092.43338553,115.60777587000484,50697.92564016001 2026-01-04,14:47:19.000,4,11120385,-795,0,1767538038,15092.40644028999,115.62892326000292,50697.82083336 2026-01-04,14:47:20.000,4,11120299,-795,0,1767538039,15092.264977779989,115.59367760999885,50697.5553228 2026-01-04,14:47:21.000,4,11120350,-795,0,1767538040,15092.244768849989,115.56548109000141,50697.66012960001 2026-01-04,14:47:22.000,4,11120457,-795,0,1767538041,15092.238032539994,115.57957935000013,50697.8697432 2026-01-04,14:47:23.000,4,11120375,-795,0,1767538042,15092.177405749993,115.55843196000205,50697.806859120006 2026-01-04,14:47:24.000,4,11120375,-795,0,1767538043,15092.150460509998,115.5513828300027,50697.8697432 2026-01-04,14:47:25.000,4,11120383,-795,0,1767538044,15092.103306339988,115.51613717999862,50697.77891064001 2026-01-04,14:47:26.000,4,11120408,-795,0,1767538045,15092.049415859998,115.48089153000183,50697.806859120006 2026-01-04,14:47:27.000,4,11120395,-795,0,1767538046,15092.015734309993,115.4385967499984,50697.7649364 2026-01-04,14:47:28.000,4,11120338,-795,0,1767538047,15091.975316449993,115.39630197000224,50697.91166592 2026-01-04,14:47:29.000,4,11120291,-795,0,1767538048,15091.921425970002,115.38220371000352,50697.94660152001 2026-01-04,14:47:30.000,4,11120394,-755,0,1767538049,15091.867535489997,115.35400718999881,50697.75794928001 2026-01-04,14:47:31.000,4,11120368,-795,0,1767538050,15091.887744419997,115.35400718999881,50697.75794928001 2026-01-04,14:47:32.000,4,11120409,-795,0,1767538051,15092.022470620002,115.3046632800033,50697.9396144 2026-01-04,14:47:33.000,4,11120353,-795,0,1767538052,15092.083097409988,115.27646675999858,50697.93262728 2026-01-04,14:47:34.000,4,11120420,-795,0,1767538053,15092.096570029993,115.26236849999987,50697.96756288001 2026-01-04,14:47:35.000,4,11120379,-795,0,1767538054,15092.136987889993,115.24122111000179,50698.0094856 2026-01-04,14:47:36.000,4,11120356,-795,0,1767538055,15092.184142059989,115.19892632999836,50697.93262728 2026-01-04,14:47:37.000,4,11120393,-795,0,1767538056,15092.217823609994,115.17777894000028,50697.92564016001 2026-01-04,14:47:38.000,4,11120315,-795,0,1767538057,15092.217823609994,115.14958242000284,50698.002498480004 2026-01-04,14:47:39.000,4,11120400,-795,0,1767538058,15092.264977779989,115.17777894000028,50697.89070456 2026-01-04,14:47:40.000,4,11120356,-795,0,1767538059,15092.231296229998,115.0931893800007,50697.72301368 2026-01-04,14:47:41.000,4,11120339,-795,0,1767538060,15092.318868259994,115.10023851000005,50697.974550000006 2026-01-04,14:47:42.000,4,11120411,-715,0,1767538061,15092.291923019999,115.0931893800007,50697.93262728 2026-01-04,14:47:43.000,4,11120328,-795,0,1767538062,15092.271714089999,115.05089460000454,50697.9396144 2026-01-04,14:47:44.000,4,11120386,-795,0,1767538063,15092.312131949999,115.0579437300039,50697.89070456 2026-01-04,14:47:45.000,4,11120375,-795,0,1767538064,15092.285186709989,115.03679633999855,50697.88371744 2026-01-04,14:47:46.000,4,11120410,-795,0,1767538065,15092.258241469994,115.02269807999983,50697.834807600004 2026-01-04,14:47:47.000,4,11120386,-795,0,1767538066,15092.285186709989,114.98040330000367,50697.84179472 2026-01-04,14:47:48.000,4,11120371,-795,0,1767538067,15092.217823609994,115.00859982000111,50697.7649364 2026-01-04,14:47:49.000,4,11120346,-635,0,1767538068,15092.238032539994,114.98040330000367,50697.79288488 2026-01-04,14:47:50.000,4,11120354,-795,0,1767538069,15092.163933129988,114.91696113000216,50697.67410384 2026-01-04,14:47:51.000,4,11120368,-795,0,1767538070,15092.190878369998,114.92401026000152,50697.77891064001 2026-01-04,14:47:52.000,4,11120396,-795,0,1767538071,15092.197614679993,114.90286287000345,50697.82782048001 2026-01-04,14:47:53.000,4,11120350,-795,0,1767538072,15092.264977779989,114.89581374000409,50697.79987200001 2026-01-04,14:47:54.000,4,11120361,-795,0,1767538073,15092.197614679993,114.88876461000473,50697.88371744 2026-01-04,14:47:55.000,4,11120359,-795,0,1767538074,15092.238032539994,114.85351896000066,50697.82782048001 2026-01-04,14:47:56.000,4,11120391,-795,0,1767538075,15092.224559919989,114.80417504999787,50697.94660152001 2026-01-04,14:47:57.000,4,11120308,-635,0,1767538076,15092.238032539994,114.83942070000194,50697.9396144 2026-01-04,14:47:58.000,4,11120327,-795,0,1767538077,15092.224559919989,114.82532244000322,50697.91865304 2026-01-04,14:47:59.000,4,11120301,-795,0,1767538078,15092.271714089999,114.7971259199985,50697.94660152001 2026-01-04,14:48:00.000,4,11120374,-795,0,1767538079,15092.157196819993,114.81827331000386,50697.68109096001 2026-01-04,14:48:01.000,4,11120389,-795,0,1767538080,15092.278450399994,114.76892940000107,50697.88371744 2026-01-04,14:48:02.000,4,11120423,-795,0,1767538081,15092.312131949999,114.78302765999979,50697.9396144 2026-01-04,14:48:03.000,4,11120446,-795,0,1767538082,15092.352549809999,114.79007678999915,50697.89070456 2026-01-04,14:48:04.000,4,11120393,-795,0,1767538083,15092.419912909994,114.72663462000492,50697.77891064001 2026-01-04,14:48:05.000,4,11120348,-795,0,1767538084,15092.40644028999,114.78302765999979,50697.834807600004 2026-01-04,14:48:06.000,4,11120367,-795,0,1767538085,15092.47380339,114.72663462000492,50697.9396144 2026-01-04,14:48:07.000,4,11120358,-795,0,1767538086,15092.541166489995,114.76188027000171,50697.86275608 2026-01-04,14:48:08.000,4,11120411,-795,0,1767538087,15092.622002209995,114.67024158000277,50697.81384624 2026-01-04,14:48:09.000,4,11120357,-795,0,1767538088,15092.662420069995,114.69138897000084,50697.82083336 2026-01-04,14:48:10.000,4,11120353,-795,0,1767538089,15092.63547483,114.67729071000213,50697.66012960001 2026-01-04,14:48:11.000,4,11120366,-795,0,1767538090,15092.743255789996,114.64909419000469,50697.70903944001 2026-01-04,14:48:12.000,4,11120371,-795,0,1767538091,15092.844300439996,114.64204505999805,50697.79987200001 2026-01-04,14:48:13.000,4,11120383,-795,0,1767538092,15092.877981990001,114.62089766999998,50697.8697432 2026-01-04,14:48:14.000,4,11120365,-795,0,1767538093,15092.918399850001,114.59270115000254,50697.77891064001 2026-01-04,14:48:15.000,4,11120387,-795,0,1767538094,15092.898190920001,114.53630811000039,50697.806859120006 2026-01-04,14:48:16.000,4,11120348,-795,0,1767538095,15092.904927229996,114.49401333000424,50697.834807600004 2026-01-04,14:48:17.000,4,11120319,-795,0,1767538096,15092.871245679991,114.44466942000145,50697.77192352 2026-01-04,14:48:18.000,4,11120409,-795,0,1767538097,15092.851036749991,114.39532550999866,50697.8697432 2026-01-04,14:48:19.000,4,11120389,-795,0,1767538098,15092.830827819991,114.37417812000058,50697.77192352 2026-01-04,14:48:20.000,4,11120355,-795,0,1767538099,15092.79714627,114.32483420999779,50697.82782048001 2026-01-04,14:48:21.000,4,11120421,-795,0,1767538100,15092.77020102999,114.29663769000035,50697.75096216 2026-01-04,14:48:22.000,4,11120424,-795,0,1767538101,15092.723046859996,114.26844117000292,50697.77891064001 2026-01-04,14:48:23.000,4,11120352,-755,0,1767538102,15092.723046859996,114.20499900000141,50697.834807600004 2026-01-04,14:48:24.000,4,11120366,-795,0,1767538103,15092.71631055,114.19794987000205,50697.87673032001 2026-01-04,14:48:25.000,4,11120362,-795,0,1767538104,15092.743255789996,114.19090074000269,50697.82083336 2026-01-04,14:48:26.000,4,11120370,-795,0,1767538105,15092.72978316999,114.19090074000269,50697.79987200001 2026-01-04,14:48:27.000,4,11120364,-795,0,1767538106,15092.810618889991,114.1415568299999,50697.84179472 2026-01-04,14:48:28.000,4,11120379,-795,0,1767538107,15092.83756413,114.12745857000118,50697.834807600004 2026-01-04,14:48:29.000,4,11120369,-795,0,1767538108,15092.824091509996,114.12040944000182,50697.84878184001 2026-01-04,14:48:30.000,4,11120396,-795,0,1767538109,15092.824091509996,114.07106552999903,50697.66012960001 2026-01-04,14:48:31.000,4,11120383,-795,0,1767538110,15092.851036749991,114.02877075000288,50697.625194 2026-01-04,14:48:32.000,4,11120367,-795,0,1767538111,15092.891454609991,114.0076233600048,50697.84179472 2026-01-04,14:48:33.000,4,11120362,-795,0,1767538112,15092.911663539991,113.95123032000265,50697.82782048001 2026-01-04,14:48:34.000,4,11120405,-795,0,1767538113,15092.925136159996,113.94418119000329,50697.82782048001 2026-01-04,14:48:35.000,4,11120398,-795,0,1767538114,15092.992499259992,113.88778815000114,50697.87673032001 2026-01-04,14:48:36.000,4,11120409,-795,0,1767538115,15093.012708189992,113.8948372800005,50697.84179472 2026-01-04,14:48:37.000,4,11120396,-795,0,1767538116,15093.100280220002,113.88778815000114,50697.86275608 2026-01-04,14:48:38.000,4,11120398,-795,0,1767538117,15093.066598669997,113.88073902000178,50697.904678800005 2026-01-04,14:48:39.000,4,11120365,-795,0,1767538118,15093.113752839992,113.831395109999,50697.94660152001 2026-01-04,14:48:40.000,4,11120412,-795,0,1767538119,15093.039653430002,113.74680554999941,50697.64615536 2026-01-04,14:48:41.000,4,11120339,-795,0,1767538120,15093.019444500002,113.76090380999813,50697.6950652 2026-01-04,14:48:42.000,4,11120438,-795,0,1767538121,15093.127225459997,113.78205120000348,50697.96057576 2026-01-04,14:48:43.000,4,11120388,-635,0,1767538122,15093.167643319997,113.78205120000348,50697.93262728 2026-01-04,14:48:44.000,4,11120378,-795,0,1767538123,15093.154170699992,113.82434597999963,50697.91865304 2026-01-04,14:48:45.000,4,11120385,-795,0,1767538124,15093.167643319997,113.80319859000156,50697.855768960006 2026-01-04,14:48:46.000,4,11120409,-795,0,1767538125,15093.127225459997,113.80319859000156,50697.89769168001 2026-01-04,14:48:47.000,4,11120393,-795,0,1767538126,15093.167643319997,113.81024772000092,50697.904678800005 2026-01-04,14:48:48.000,4,11120431,-795,0,1767538127,15093.154170699992,113.81024772000092,50697.86275608 2026-01-04,14:48:49.000,4,11120290,-795,0,1767538128,15093.107016529997,113.81024772000092,50697.87673032001 2026-01-04,14:48:50.000,4,11120344,-795,0,1767538129,15093.032917119992,113.831395109999,50697.70903944001 2026-01-04,14:48:51.000,4,11120413,-755,0,1767538130,15092.992499259992,113.80319859000156,50697.75096216 2026-01-04,14:48:52.000,4,11120306,-795,0,1767538131,15092.992499259992,113.84549336999771,50697.84179472 2026-01-04,14:48:53.000,4,11120327,-795,0,1767538132,15093.053126049992,113.81729685000028,50697.88371744 2026-01-04,14:48:54.000,4,11120343,-795,0,1767538133,15092.979026640001,113.84549336999771,50697.87673032001 2026-01-04,14:48:55.000,4,11120413,-795,0,1767538134,15093.012708189992,113.82434597999963,50697.91166592 2026-01-04,14:48:56.000,4,11120365,-795,0,1767538135,15093.026180809997,113.8595916300037,50697.834807600004 2026-01-04,14:48:57.000,4,11120402,-795,0,1767538136,15093.005971879997,113.7961494600022,50697.87673032001 2026-01-04,14:48:58.000,4,11120396,-795,0,1767538137,15093.019444500002,113.83844423999835,50697.834807600004 2026-01-04,14:48:59.000,4,11120420,-795,0,1767538138,15093.032917119992,113.81024772000092,50697.82782048001 2026-01-04,14:49:00.000,4,11120406,-795,0,1767538139,15093.012708189992,113.73975642000005,50697.75096216 2026-01-04,14:49:01.000,4,11120360,-795,0,1767538140,15092.999235570001,113.78910033000284,50697.73000080001 2026-01-04,14:49:02.000,4,11120382,-795,0,1767538141,15093.100280220002,113.7961494600022,50697.953588640004 2026-01-04,14:49:03.000,4,11120395,-795,0,1767538142,15093.093543909992,113.78205120000348,50697.89769168001 2026-01-04,14:49:04.000,4,11120417,-795,0,1767538143,15093.113752839992,113.80319859000156,50697.9396144 2026-01-04,14:49:05.000,4,11120423,-795,0,1767538144,15093.154170699992,113.75385467999877,50697.94660152001 2026-01-04,14:49:06.000,4,11120393,-795,0,1767538145,15093.113752839992,113.71860903000197,50697.96057576 2026-01-04,14:49:07.000,4,11120400,-795,0,1767538146,15093.107016529997,113.71860903000197,50697.99551136001 2026-01-04,14:49:08.000,4,11120427,-795,0,1767538147,15093.100280220002,113.6974616400039,50698.023459840006 2026-01-04,14:49:09.000,4,11120423,-795,0,1767538148,15093.039653430002,113.62697034000303,50698.01647272001 2026-01-04,14:49:10.000,4,11120364,-795,0,1767538149,15092.985762949997,113.61287208000431,50697.834807600004 2026-01-04,14:49:11.000,4,11120382,-795,0,1767538150,15092.945345089996,113.57762643000024,50697.834807600004 2026-01-04,14:49:12.000,4,11120397,-715,0,1767538151,15092.972290329992,113.57762643000024,50697.98852424 2026-01-04,14:49:13.000,4,11120374,-795,0,1767538152,15092.985762949997,113.51418425999873,50698.002498480004 2026-01-04,14:49:14.000,4,11120357,-795,0,1767538153,15092.958817710001,113.48598774000129,50697.96756288001 2026-01-04,14:49:15.000,4,11120413,-795,0,1767538154,15092.904927229996,113.46484035000321,50698.01647272001 2026-01-04,14:49:16.000,4,11120391,-795,0,1767538155,15092.925136159996,113.47188948000257,50697.953588640004 2026-01-04,14:49:17.000,4,11120368,-795,0,1767538156,15092.945345089996,113.42254556999978,50697.974550000006 2026-01-04,14:49:18.000,4,11120382,-795,0,1767538157,15092.979026640001,113.4366438299985,50698.03044696 2026-01-04,14:49:19.000,4,11120369,-795,0,1767538158,15093.019444500002,113.42254556999978,50698.05140832 2026-01-04,14:49:20.000,4,11120415,-795,0,1767538159,15093.019444500002,113.38729992000299,50697.806859120006 2026-01-04,14:49:21.000,4,11120352,-795,0,1767538160,15093.073334979992,113.38025079000363,50698.01647272001 2026-01-04,14:49:22.000,4,11120321,-795,0,1767538161,15093.194588559993,113.39434905000235,50698.149228 2026-01-04,14:49:23.000,4,11120350,-795,0,1767538162,15093.214797489993,113.3379560100002,50698.03044696 2026-01-04,14:49:24.000,4,11120378,-635,0,1767538163,15093.214797489993,113.36615253000491,50697.99551136001 2026-01-04,14:49:25.000,4,11120356,-795,0,1767538164,15093.235006419993,113.35205426999892,50698.01647272001 2026-01-04,14:49:26.000,4,11120371,-755,0,1767538165,15093.282160589988,113.32385775000148,50698.0793568 2026-01-04,14:49:27.000,4,11120354,-795,0,1767538166,15093.255215349993,113.36615253000491,50697.9396144 2026-01-04,14:49:28.000,4,11120396,-795,0,1767538167,15093.275424279993,113.37320166000427,50698.023459840006 2026-01-04,14:49:29.000,4,11120385,-795,0,1767538168,15093.302369519988,113.34500513999956,50697.98153712 2026-01-04,14:49:30.000,4,11120383,-795,0,1767538169,15093.248479039998,113.28156296999805,50697.8697432 2026-01-04,14:49:31.000,4,11120421,-795,0,1767538170,15093.248479039998,113.24631732000125,50697.86275608 2026-01-04,14:49:32.000,4,11120468,-795,0,1767538171,15093.282160589988,113.28861210000468,50697.96057576 2026-01-04,14:49:33.000,4,11120287,-795,0,1767538172,15093.336051069993,113.26041557999997,50698.023459840006 2026-01-04,14:49:34.000,4,11120388,-755,0,1767538173,15093.322578449988,113.21812080000382,50698.05140832 2026-01-04,14:49:35.000,4,11120403,-795,0,1767538174,15093.349523689998,113.19697340999846,50698.05140832 2026-01-04,14:49:36.000,4,11120389,-795,0,1767538175,15093.376468929993,113.15467863000231,50698.002498480004 2026-01-04,14:49:37.000,4,11120420,-795,0,1767538176,15093.369732619998,113.13353124000423,50698.04442120001 2026-01-04,14:49:38.000,4,11120379,-795,0,1767538177,15093.369732619998,113.08418733000144,50698.10730528 2026-01-04,14:49:39.000,4,11120386,-795,0,1767538178,15093.362996309988,113.04894168000465,50698.002498480004 2026-01-04,14:49:40.000,4,11120431,-795,0,1767538179,15093.309105829998,112.9925486400025,50697.88371744 2026-01-04,14:49:41.000,4,11120352,-795,0,1767538180,15093.315842139993,112.9925486400025,50697.84878184001 2026-01-04,14:49:42.000,4,11120355,-795,0,1767538181,15093.383205239988,112.95025385999907,50697.98153712 2026-01-04,14:49:43.000,4,11120393,-795,0,1767538182,15093.349523689998,112.9432047299997,50697.953588640004 2026-01-04,14:49:44.000,4,11120394,-795,0,1767538183,15093.383205239988,112.92910647000099,50697.99551136001 2026-01-04,14:49:45.000,4,11120332,-795,0,1767538184,15093.362996309988,112.89386082000419,50697.904678800005 2026-01-04,14:49:46.000,4,11120413,-795,0,1767538185,15093.362996309988,112.90795908000291,50697.98852424 2026-01-04,14:49:47.000,4,11120402,-795,0,1767538186,15093.376468929993,112.89386082000419,50698.121279520004 2026-01-04,14:49:48.000,4,11120377,-795,0,1767538187,15093.349523689998,112.85156604000076,50698.08634392 2026-01-04,14:49:49.000,4,11120396,-795,0,1767538188,15093.302369519988,112.83746778000204,50698.13525376001 2026-01-04,14:49:50.000,4,11120452,-795,0,1767538189,15093.221533800002,112.78812386999925,50698.002498480004 2026-01-04,14:49:51.000,4,11120395,-795,0,1767538190,15093.221533800002,112.75287822000246,50697.9396144 2026-01-04,14:49:52.000,4,11120385,-795,0,1767538191,15093.255215349993,112.75287822000246,50698.08634392 2026-01-04,14:49:53.000,4,11120401,-715,0,1767538192,15093.208061179997,112.7458290900031,50698.11429240001 2026-01-04,14:49:54.000,4,11120427,-795,0,1767538193,15093.167643319997,112.69648518000031,50698.121279520004 2026-01-04,14:49:55.000,4,11120389,-795,0,1767538194,15093.181115940002,112.68943605000095,50698.12826664 2026-01-04,14:49:56.000,4,11120436,-795,0,1767538195,15093.167643319997,112.66123953000351,50698.23307344001 2026-01-04,14:49:57.000,4,11120418,-795,0,1767538196,15093.187852249997,112.65419040000415,50698.20512496 2026-01-04,14:49:58.000,4,11120403,-795,0,1767538197,15093.167643319997,112.66123953000351,50698.19813784 2026-01-04,14:49:59.000,4,11120395,-715,0,1767538198,15093.214797489993,112.6330430099988,50698.18416360001 2026-01-04,14:50:00.000,4,11120406,-715,0,1767538199,15093.154170699992,112.6471412700048,50698.08634392 2026-01-04,14:50:01.000,4,11120362,-795,0,1767538200,15093.241742730002,112.57664997000393,50698.10730528 2026-01-04,14:50:02.000,4,11120402,-795,0,1767538201,15093.255215349993,112.56255170999793,50698.288970400004 2026-01-04,14:50:03.000,4,11120383,-795,0,1767538202,15093.309105829998,112.5343551900005,50698.22608632 2026-01-04,14:50:04.000,4,11120438,-795,0,1767538203,15093.356259999993,112.52025693000178,50698.21211208001 2026-01-04,14:50:05.000,4,11120383,-795,0,1767538204,15093.403414169989,112.42861824000283,50698.15621512 2026-01-04,14:50:06.000,4,11120400,-795,0,1767538205,15093.531404059999,112.42156911000347,50698.18416360001 2026-01-04,14:50:07.000,4,11120377,-795,0,1767538206,15093.538140369994,112.36517607000133,50698.16320224001 2026-01-04,14:50:08.000,4,11120390,-595,0,1767538207,15093.578558229994,112.3228812899979,50698.149228 2026-01-04,14:50:09.000,4,11120445,-795,0,1767538208,15093.612239779999,112.30878302999918,50698.16320224001 2026-01-04,14:50:10.000,4,11120390,-795,0,1767538209,15093.639185019994,112.19599695000215,50698.05140832 2026-01-04,14:50:11.000,4,11120393,-795,0,1767538210,15093.70654811999,112.16075129999808,50698.072369680005 2026-01-04,14:50:12.000,4,11120458,-795,0,1767538211,15093.75370229,112.13960391,50698.20512496 2026-01-04,14:50:13.000,4,11120419,-795,0,1767538212,15093.79412015,112.05501435000042,50698.17717648 2026-01-04,14:50:14.000,4,11120401,-795,0,1767538213,15093.83453801,112.01271957000426,50698.17717648 2026-01-04,14:50:15.000,4,11120459,-795,0,1767538214,15093.81432908,111.9774739200002,50698.23307344001 2026-01-04,14:50:16.000,4,11120372,-795,0,1767538215,15093.78738383999,111.89993348999997,50698.26102192001 2026-01-04,14:50:17.000,4,11120456,-795,0,1767538216,15093.80759276999,111.88583523000125,50698.18416360001 2026-01-04,14:50:18.000,4,11120437,-795,0,1767538217,15093.76717490999,111.80829480000102,50698.17717648 2026-01-04,14:50:19.000,4,11120407,-795,0,1767538218,15093.78738383999,111.7941965400023,50698.142240880006 2026-01-04,14:50:20.000,4,11120436,-795,0,1767538219,15093.70654811999,111.75190175999887,50698.01647272001 2026-01-04,14:50:21.000,4,11120470,-795,0,1767538220,15093.800856459995,111.73780350000015,50698.2190992 2026-01-04,14:50:22.000,4,11120389,-755,0,1767538221,15093.760438599995,111.695508720004,50698.18416360001 2026-01-04,14:50:23.000,4,11120432,-795,0,1767538222,15093.75370229,111.66026306999993,50698.20512496 2026-01-04,14:50:24.000,4,11120441,-755,0,1767538223,15093.78738383999,111.63911568000185,50698.29595752 2026-01-04,14:50:25.000,4,11120379,-795,0,1767538224,15093.79412015,111.61091916000441,50698.28198328001 2026-01-04,14:50:26.000,4,11120397,-715,0,1767538225,15093.75370229,111.55452612000227,50698.23307344001 2026-01-04,14:50:27.000,4,11120382,-795,0,1767538226,15093.780647529995,111.5827226399997,50698.170189360004 2026-01-04,14:50:28.000,4,11120324,-795,0,1767538227,15093.780647529995,111.54042786000355,50698.26800904 2026-01-04,14:50:29.000,4,11120385,-795,0,1767538228,15093.821065389995,111.56862438000098,50698.20512496 2026-01-04,14:50:30.000,4,11120414,-795,0,1767538229,15093.720020739995,111.55452612000227,50697.89070456 2026-01-04,14:50:31.000,4,11120419,-795,0,1767538230,15093.800856459995,111.50518220999948,50698.06538256001 2026-01-04,14:50:32.000,4,11120428,-795,0,1767538231,15093.86821955999,111.59682089999842,50698.149228 2026-01-04,14:50:33.000,4,11120380,-795,0,1767538232,15093.861483249995,111.61796829000377,50698.149228 2026-01-04,14:50:34.000,4,11120384,-795,0,1767538233,15093.881692179995,111.5827226399997,50698.149228 2026-01-04,14:50:35.000,4,11120400,-795,0,1767538234,15093.922110039995,111.5827226399997,50698.13525376001 2026-01-04,14:50:36.000,4,11120353,-795,0,1767538235,15093.982736829996,111.56157525000162,50698.15621512 2026-01-04,14:50:37.000,4,11120417,-795,0,1767538236,15093.942318969996,111.55452612000227,50698.13525376001 2026-01-04,14:50:38.000,4,11120390,-795,0,1767538237,15093.95579159,111.5474769900029,50698.191150720006 2026-01-04,14:50:39.000,4,11120438,-755,0,1767538238,15093.962527899996,111.56862438000098,50698.13525376001 2026-01-04,14:50:40.000,4,11120408,-795,0,1767538239,15093.841274319995,111.55452612000227,50697.89769168001 2026-01-04,14:50:41.000,4,11120368,-555,0,1767538240,15093.93558266,111.52632960000483,50698.191150720006 2026-01-04,14:50:42.000,4,11120393,-795,0,1767538241,15093.90863741999,111.5192804699982,50698.20512496 2026-01-04,14:50:43.000,4,11120427,-795,0,1767538242,15093.922110039995,111.52632960000483,50698.24704768 2026-01-04,14:50:44.000,4,11120437,-795,0,1767538243,15093.88842848999,111.47698569000204,50698.19813784 2026-01-04,14:50:45.000,4,11120403,-795,0,1767538244,15093.84801062999,111.37829787000373,50698.21211208001 2026-01-04,14:50:46.000,4,11120413,-795,0,1767538245,15093.87495587,111.37829787000373,50698.2190992 2026-01-04,14:50:47.000,4,11120385,-795,0,1767538246,15093.87495587,111.3360030900003,50698.2540348 2026-01-04,14:50:48.000,4,11120380,-795,0,1767538247,15093.901901109995,111.29370831000415,50698.2540348 2026-01-04,14:50:49.000,4,11120425,-795,0,1767538248,15093.8951648,111.28665918000479,50698.191150720006 2026-01-04,14:50:50.000,4,11120428,-795,0,1767538249,15093.87495587,111.25846266000008,50698.03044696 2026-01-04,14:50:51.000,4,11120403,-795,0,1767538250,15093.92884634999,111.26551178999944,50698.18416360001 2026-01-04,14:50:52.000,4,11120399,-795,0,1767538251,15093.94905527999,111.23026614000264,50698.21211208001 2026-01-04,14:50:53.000,4,11120448,-635,0,1767538252,15093.982736829996,111.2725609199988,50698.149228 2026-01-04,14:50:54.000,4,11120431,-795,0,1767538253,15093.93558266,111.20911875000456,50698.142240880006 2026-01-04,14:50:55.000,4,11120457,-795,0,1767538254,15094.03662731,111.17387310000049,50698.18416360001 2026-01-04,14:50:56.000,4,11120425,-795,0,1767538255,15094.070308859991,111.22321701000328,50698.23307344001 2026-01-04,14:50:57.000,4,11120414,-795,0,1767538256,15094.070308859991,111.18797135999921,50698.26800904 2026-01-04,14:50:58.000,4,11120399,-795,0,1767538257,15094.090517789991,111.16682397000113,50698.26102192001 2026-01-04,14:50:59.000,4,11120394,-795,0,1767538258,15094.063572549996,111.13157832000434,50698.30294464001 2026-01-04,14:51:00.000,4,11120429,-795,0,1767538259,15093.97600052,111.08223441000155,50697.98852424 2026-01-04,14:51:01.000,4,11120382,-795,0,1767538260,15094.03662731,111.06813615000283,50698.23307344001 2026-01-04,14:51:02.000,4,11120455,-795,0,1767538261,15094.110726719991,111.04698876000475,50698.41473856 2026-01-04,14:51:03.000,4,11120430,-795,0,1767538262,15094.077045170001,111.03993962999812,50698.288970400004 2026-01-04,14:51:04.000,4,11120401,-795,0,1767538263,15094.043363619996,111.04698876000475,50698.309931760006 2026-01-04,14:51:05.000,4,11120399,-675,0,1767538264,15093.982736829996,111.03289049999876,50698.31691888 2026-01-04,14:51:06.000,4,11120394,-795,0,1767538265,15094.009682069991,111.01174311000068,50698.37281584 2026-01-04,14:51:07.000,4,11120420,-795,0,1767538266,15094.01641838,110.9905957200026,50698.309931760006 2026-01-04,14:51:08.000,4,11120398,-795,0,1767538267,15094.050099929991,111.01879224000004,50698.36582872 2026-01-04,14:51:09.000,4,11120369,-795,0,1767538268,15094.05683624,111.01879224000004,50698.35185448001 2026-01-04,14:51:10.000,4,11120391,-795,0,1767538269,15093.93558266,111.01879224000004,50698.170189360004 2026-01-04,14:51:11.000,4,11120368,-795,0,1767538270,15094.01641838,111.01174311000068,50698.30294464001 2026-01-04,14:51:12.000,4,11120486,-795,0,1767538271,15094.05683624,111.04698876000475,50698.358841600006 2026-01-04,14:51:13.000,4,11120375,-795,0,1767538272,15094.097254100001,111.03289049999876,50698.37281584 2026-01-04,14:51:14.000,4,11120392,-795,0,1767538273,15094.077045170001,111.01174311000068,50698.36582872 2026-01-04,14:51:15.000,4,11120395,-795,0,1767538274,15094.110726719991,111.01879224000004,50698.358841600006 2026-01-04,14:51:16.000,4,11120418,-795,0,1767538275,15094.063572549996,111.0892835400009,50698.337880240004 2026-01-04,14:51:17.000,4,11120357,-795,0,1767538276,15094.023154689996,111.1245291899977,50698.3937772 2026-01-04,14:51:18.000,4,11120426,-795,0,1767538277,15094.002945759996,111.13157832000434,50698.323906 2026-01-04,14:51:19.000,4,11120398,-795,0,1767538278,15093.95579159,111.11748005999834,50698.26102192001 2026-01-04,14:51:20.000,4,11120447,-795,0,1767538279,15093.881692179995,111.17387310000049,50698.121279520004 2026-01-04,14:51:21.000,4,11120426,-795,0,1767538280,15093.75370229,111.18797135999921,50698.149228 2026-01-04,14:51:22.000,4,11120414,-795,0,1767538281,15093.87495587,111.22321701000328,50698.27499616 2026-01-04,14:51:23.000,4,11120408,-795,0,1767538282,15093.760438599995,111.27961004999815,50698.22608632 2026-01-04,14:51:24.000,4,11120311,-635,0,1767538283,15093.76717490999,111.25846266000008,50698.28198328001 2026-01-04,14:51:25.000,4,11120374,-795,0,1767538284,15093.70654811999,111.30075744000351,50698.37980296001 2026-01-04,14:51:26.000,4,11120340,-795,0,1767538285,15093.659393949994,111.32190483000159,50698.358841600006 2026-01-04,14:51:27.000,4,11120423,-475,0,1767538286,15093.618976089994,111.35715047999838,50698.38679008 2026-01-04,14:51:28.000,4,11120409,-795,0,1767538287,15093.60550346999,111.35715047999838,50698.37281584 2026-01-04,14:51:29.000,4,11120468,-795,0,1767538288,15093.618976089994,111.3853470000031,50698.37281584 2026-01-04,14:51:30.000,4,11120352,-795,0,1767538289,15093.470777269999,111.43469090999861,50698.26800904 2026-01-04,14:51:31.000,4,11120400,-795,0,1767538290,15093.524667749989,111.45583830000396,50698.30294464001 2026-01-04,14:51:32.000,4,11120407,-795,0,1767538291,15093.538140369994,111.47698569000204,50698.37281584 2026-01-04,14:51:33.000,4,11120388,-795,0,1767538292,15093.484249889989,111.5192804699982,50698.37980296001 2026-01-04,14:51:34.000,4,11120416,-795,0,1767538293,15093.457304649994,111.52632960000483,50698.3937772 2026-01-04,14:51:35.000,4,11120379,-795,0,1767538294,15093.470777269999,111.56157525000162,50698.35185448001 2026-01-04,14:51:36.000,4,11120379,-795,0,1767538295,15093.551612989999,111.60387002999778,50698.42172568 2026-01-04,14:51:37.000,4,11120412,-795,0,1767538296,15093.558349299994,111.63206655000249,50698.44268704 2026-01-04,14:51:38.000,4,11120408,-795,0,1767538297,15093.56508560999,111.695508720004,50698.47063552001 2026-01-04,14:51:39.000,4,11120339,-795,0,1767538298,15093.54487667999,111.68845959000464,50698.44967416001 2026-01-04,14:51:40.000,4,11120372,-795,0,1767538299,15093.497722509994,111.68845959000464,50698.34486736 2026-01-04,14:51:41.000,4,11120378,-795,0,1767538300,15093.477513579994,111.75190175999887,50698.38679008 2026-01-04,14:51:42.000,4,11120277,-795,0,1767538301,15093.504458819989,111.76600002000487,50698.3937772 2026-01-04,14:51:43.000,4,11120434,-795,0,1767538302,15093.54487667999,111.7941965400023,50698.56146808 2026-01-04,14:51:44.000,4,11120397,-795,0,1767538303,15093.504458819989,111.80829480000102,50698.526532480006 2026-01-04,14:51:45.000,4,11120397,-795,0,1767538304,15093.484249889989,111.86468784000317,50698.477622640006 2026-01-04,14:51:46.000,4,11120415,-795,0,1767538305,15093.437095719994,111.8294421899991,50698.48460976 2026-01-04,14:51:47.000,4,11120384,-795,0,1767538306,15093.430359409998,111.89288436000061,50698.31691888 2026-01-04,14:51:48.000,4,11120386,-795,0,1767538307,15093.410150479998,111.86468784000317,50698.456661280004 2026-01-04,14:51:49.000,4,11120371,-795,0,1767538308,15093.356259999993,111.87173697000253,50698.42172568 2026-01-04,14:51:50.000,4,11120352,-795,0,1767538309,15093.322578449988,111.87878610000189,50698.23307344001 2026-01-04,14:51:51.000,4,11120336,-795,0,1767538310,15093.295633209993,111.87878610000189,50698.35185448001 2026-01-04,14:51:52.000,4,11120340,-795,0,1767538311,15093.309105829998,111.86468784000317,50698.54749384001 2026-01-04,14:51:53.000,4,11120451,-795,0,1767538312,15093.362996309988,111.92108087999804,50698.51255824 2026-01-04,14:51:54.000,4,11120386,-795,0,1767538313,15093.369732619998,111.88583523000125,50698.43569992 2026-01-04,14:51:55.000,4,11120385,-795,0,1767538314,15093.356259999993,111.89993348999997,50698.3937772 2026-01-04,14:51:56.000,4,11120355,-795,0,1767538315,15093.329314759998,111.96337566000147,50698.4636484 2026-01-04,14:51:57.000,4,11120416,-635,0,1767538316,15093.362996309988,111.9774739200002,50698.44268704 2026-01-04,14:51:58.000,4,11120421,-795,0,1767538317,15093.336051069993,111.99862130999827,50698.35185448001 2026-01-04,14:51:59.000,4,11120406,-795,0,1767538318,15093.403414169989,112.0409160900017,50698.3937772 2026-01-04,14:52:00.000,4,11120389,-795,0,1767538319,15093.362996309988,112.0056704400049,50698.33089312001 2026-01-04,14:52:01.000,4,11120292,-755,0,1767538320,15093.362996309988,112.0409160900017,50698.29595752 2026-01-04,14:52:02.000,4,11120418,-795,0,1767538321,15093.416886789993,112.06911260999914,50698.42871280001 2026-01-04,14:52:03.000,4,11120417,-795,0,1767538322,15093.443832029989,112.0761617399985,50698.37980296001 2026-01-04,14:52:04.000,4,11120440,-795,0,1767538323,15093.443832029989,112.01976870000362,50698.37281584 2026-01-04,14:52:05.000,4,11120367,-795,0,1767538324,15093.457304649994,112.06206347999978,50698.407751440005 2026-01-04,14:52:06.000,4,11120374,-795,0,1767538325,15093.484249889989,112.09026000000449,50698.47063552001 2026-01-04,14:52:07.000,4,11120399,-795,0,1767538326,15093.443832029989,112.09026000000449,50698.48460976 2026-01-04,14:52:08.000,4,11120423,-795,0,1767538327,15093.464040959989,112.0409160900017,50698.49159688 2026-01-04,14:52:09.000,4,11120363,-795,0,1767538328,15093.477513579994,112.01271957000426,50698.48460976 2026-01-04,14:52:10.000,4,11120385,-795,0,1767538329,15093.356259999993,112.0761617399985,50698.240060560005 2026-01-04,14:52:11.000,4,11120347,-795,0,1767538330,15093.416886789993,112.0056704400049,50698.40076432001 2026-01-04,14:52:12.000,4,11120350,-795,0,1767538331,15093.396677859993,111.9774739200002,50698.407751440005 2026-01-04,14:52:13.000,4,11120340,-795,0,1767538332,15093.288896899998,111.98452304999955,50698.38679008 2026-01-04,14:52:14.000,4,11120400,-795,0,1767538333,15093.181115940002,112.0056704400049,50698.358841600006 2026-01-04,14:52:15.000,4,11120358,-795,0,1767538334,15093.255215349993,111.94927740000276,50698.40076432001 2026-01-04,14:52:16.000,4,11120383,-795,0,1767538335,15093.248479039998,111.95632653000212,50698.3937772 2026-01-04,14:52:17.000,4,11120410,-795,0,1767538336,15093.235006419993,111.99157217999891,50698.358841600006 2026-01-04,14:52:18.000,4,11120336,-795,0,1767538337,15093.228270109998,111.99157217999891,50698.3937772 2026-01-04,14:52:19.000,4,11120366,-795,0,1767538338,15093.201324870002,111.97042479000083,50698.37281584 2026-01-04,14:52:20.000,4,11120376,-795,0,1767538339,15093.080071290002,111.99862130999827,50698.2540348 2026-01-04,14:52:21.000,4,11120370,-795,0,1767538340,15093.120489150002,111.9422282700034,50698.34486736 2026-01-04,14:52:22.000,4,11120349,-795,0,1767538341,15093.140698080002,111.96337566000147,50698.407751440005 2026-01-04,14:52:23.000,4,11120425,-755,0,1767538342,15093.073334979992,111.92813001000468,50698.44268704 2026-01-04,14:52:24.000,4,11120313,-635,0,1767538343,15093.053126049992,111.91403174999868,50698.456661280004 2026-01-04,14:52:25.000,4,11120431,-795,0,1767538344,15093.066598669997,111.96337566000147,50698.407751440005 2026-01-04,14:52:26.000,4,11120383,-795,0,1767538345,15093.073334979992,111.99157217999891,50698.51255824 2026-01-04,14:52:27.000,4,11120404,-795,0,1767538346,15092.985762949997,111.9422282700034,50698.34486736 2026-01-04,14:52:28.000,4,11120368,-795,0,1767538347,15093.053126049992,111.89288436000061,50698.358841600006 2026-01-04,14:52:29.000,4,11120442,-795,0,1767538348,15093.080071290002,111.9422282700034,50698.358841600006 2026-01-04,14:52:30.000,4,11120425,-675,0,1767538349,15092.999235570001,111.94927740000276,50698.26102192001 2026-01-04,14:52:31.000,4,11120450,-795,0,1767538350,15093.005971879997,111.9422282700034,50698.31691888 2026-01-04,14:52:32.000,4,11120461,-795,0,1767538351,15093.086807599997,111.99157217999891,50698.44268704 2026-01-04,14:52:33.000,4,11120423,-795,0,1767538352,15093.080071290002,112.01271957000426,50698.43569992 2026-01-04,14:52:34.000,4,11120346,-795,0,1767538353,15093.059862360002,111.96337566000147,50698.477622640006 2026-01-04,14:52:35.000,4,11120407,-795,0,1767538354,15093.053126049992,112.03386696000234,50698.43569992 2026-01-04,14:52:36.000,4,11120400,-755,0,1767538355,15093.086807599997,112.02681783000298,50698.43569992 2026-01-04,14:52:37.000,4,11120406,-795,0,1767538356,15093.059862360002,112.06206347999978,50698.41473856 2026-01-04,14:52:38.000,4,11120402,-795,0,1767538357,15093.005971879997,112.02681783000298,50698.44268704 2026-01-04,14:52:39.000,4,11120433,-795,0,1767538358,15093.026180809997,112.01976870000362,50698.49159688 2026-01-04,14:52:40.000,4,11120422,-795,0,1767538359,15092.931872469992,112.01271957000426,50698.240060560005 2026-01-04,14:52:41.000,4,11120382,-795,0,1767538360,15092.871245679991,112.06911260999914,50698.21211208001 2026-01-04,14:52:42.000,4,11120410,-795,0,1767538361,15092.898190920001,112.05501435000042,50698.41473856 2026-01-04,14:52:43.000,4,11120406,-795,0,1767538362,15092.884718299996,112.08321086999786,50698.40076432001 2026-01-04,14:52:44.000,4,11120437,-795,0,1767538363,15092.925136159996,112.0409160900017,50698.358841600006 2026-01-04,14:52:45.000,4,11120411,-795,0,1767538364,15092.911663539991,112.06911260999914,50698.36582872 2026-01-04,14:52:46.000,4,11120348,-795,0,1767538365,15092.938608780001,112.09730913000385,50698.34486736 2026-01-04,14:52:47.000,4,11120413,-795,0,1767538366,15092.898190920001,112.10435826000321,50698.358841600006 2026-01-04,14:52:48.000,4,11120367,-755,0,1767538367,15092.938608780001,112.16075129999808,50698.42172568 2026-01-04,14:52:49.000,4,11120392,-795,0,1767538368,15092.931872469992,112.14665303999936,50698.4636484 2026-01-04,14:52:50.000,4,11120429,-795,0,1767538369,15092.803882579996,112.10435826000321,50698.27499616 2026-01-04,14:52:51.000,4,11120362,-795,0,1767538370,15092.74999209999,112.10435826000321,50698.2540348 2026-01-04,14:52:52.000,4,11120389,-715,0,1767538371,15092.810618889991,112.18189869000344,50698.42871280001 2026-01-04,14:52:53.000,4,11120302,-795,0,1767538372,15092.723046859996,112.18189869000344,50698.37980296001 2026-01-04,14:52:54.000,4,11120411,-795,0,1767538373,15092.662420069995,112.17484956000408,50698.323906 2026-01-04,14:52:55.000,4,11120470,-795,0,1767538374,15092.66915637999,112.23124259999895,50698.358841600006 2026-01-04,14:52:56.000,4,11120380,-795,0,1767538375,15092.67589269,112.23829172999831,50698.323906 2026-01-04,14:52:57.000,4,11120366,-795,0,1767538376,15092.67589269,112.2523899900043,50698.36582872 2026-01-04,14:52:58.000,4,11120364,-795,0,1767538377,15092.642211139995,112.23124259999895,50698.3937772 2026-01-04,14:52:59.000,4,11120407,-795,0,1767538378,15092.601793279995,112.30878302999918,50698.42871280001 2026-01-04,14:53:00.000,4,11120443,-795,0,1767538379,15092.520957559995,112.29468477000046,50698.26800904 2026-01-04,14:53:01.000,4,11120354,-795,0,1767538380,15092.561375419995,112.32993042000453,50698.26800904 2026-01-04,14:53:02.000,4,11120410,-795,0,1767538381,15092.60852958999,112.35107781000261,50698.456661280004 2026-01-04,14:53:03.000,4,11120427,-795,0,1767538382,15092.622002209995,112.36517607000133,50698.41473856 2026-01-04,14:53:04.000,4,11120343,-795,0,1767538383,15092.581584349995,112.37222520000068,50698.47063552001 2026-01-04,14:53:05.000,4,11120406,-795,0,1767538384,15092.60852958999,112.42156911000347,50698.4636484 2026-01-04,14:53:06.000,4,11120412,-795,0,1767538385,15092.65568376,112.50615867000306,50698.44268704 2026-01-04,14:53:07.000,4,11120386,-795,0,1767538386,15092.662420069995,112.52730606000114,50698.44268704 2026-01-04,14:53:08.000,4,11120376,-795,0,1767538387,15092.6152659,112.5343551900005,50698.41473856 2026-01-04,14:53:09.000,4,11120305,-795,0,1767538388,15092.642211139995,112.58369910000329,50698.40076432001 2026-01-04,14:53:10.000,4,11120355,-795,0,1767538389,15092.581584349995,112.66123953000351,50698.26800904 2026-01-04,14:53:11.000,4,11120392,-795,0,1767538390,15092.63547483,112.66123953000351,50698.191150720006 2026-01-04,14:53:12.000,4,11120378,-795,0,1767538391,15092.723046859996,112.77402561000054,50698.36582872 2026-01-04,14:53:13.000,4,11120393,-795,0,1767538392,15092.73651948,112.78812386999925,50698.36582872 2026-01-04,14:53:14.000,4,11120400,-795,0,1767538393,15092.72978316999,112.81632039000397,50698.37281584 2026-01-04,14:53:15.000,4,11120349,-795,0,1767538394,15092.69610162,112.83746778000204,50698.358841600006 2026-01-04,14:53:16.000,4,11120384,-795,0,1767538395,15092.723046859996,112.96435211999778,50698.47063552001 2026-01-04,14:53:17.000,4,11120424,-795,0,1767538396,15092.70957423999,112.96435211999778,50698.42172568 2026-01-04,14:53:18.000,4,11120408,-795,0,1767538397,15092.662420069995,112.90795908000291,50698.42871280001 2026-01-04,14:53:19.000,4,11120364,-795,0,1767538398,15092.65568376,112.97140125000442,50698.38679008 2026-01-04,14:53:20.000,4,11120386,-795,0,1767538399,15092.561375419995,113.04189254999801,50698.29595752 2026-01-04,14:53:21.000,4,11120377,-795,0,1767538400,15092.46706707999,113.02779428999929,50698.191150720006 2026-01-04,14:53:22.000,4,11120367,-795,0,1767538401,15092.54790279999,113.07713820000208,50698.38679008 2026-01-04,14:53:23.000,4,11120383,-795,0,1767538402,15092.52769386999,113.0912364600008,50698.33089312001 2026-01-04,14:53:24.000,4,11120418,-795,0,1767538403,15092.541166489995,113.14762950000295,50698.44967416001 2026-01-04,14:53:25.000,4,11120426,-795,0,1767538404,15092.49401232,113.16877689000103,50698.407751440005 2026-01-04,14:53:26.000,4,11120410,-795,0,1767538405,15092.500748629995,113.16877689000103,50698.288970400004 2026-01-04,14:53:27.000,4,11120409,-795,0,1767538406,15092.480539699995,113.20402253999782,50698.28198328001 2026-01-04,14:53:28.000,4,11120338,-795,0,1767538407,15092.581584349995,113.21812080000382,50698.29595752 2026-01-04,14:53:29.000,4,11120395,-795,0,1767538408,15092.60852958999,113.26746470999933,50698.37980296001 2026-01-04,14:53:30.000,4,11120384,-795,0,1767538409,15092.561375419995,113.26041557999997,50698.21211208001 2026-01-04,14:53:31.000,4,11120444,-795,0,1767538410,15092.622002209995,113.3027103600034,50698.22608632 2026-01-04,14:53:32.000,4,11120409,-795,0,1767538411,15092.642211139995,113.3027103600034,50698.42172568 2026-01-04,14:53:33.000,4,11120390,-795,0,1767538412,15092.69610162,113.35910339999828,50698.44967416001 2026-01-04,14:53:34.000,4,11120414,-795,0,1767538413,15092.702837929995,113.36615253000491,50698.41473856 2026-01-04,14:53:35.000,4,11120369,-555,0,1767538414,15092.723046859996,113.38025079000363,50698.40076432001 2026-01-04,14:53:36.000,4,11120377,-795,0,1767538415,15092.69610162,113.39434905000235,50698.309931760006 2026-01-04,14:53:37.000,4,11120373,-795,0,1767538416,15092.723046859996,113.41549644000042,50698.3937772 2026-01-04,14:53:38.000,4,11120408,-795,0,1767538417,15092.69610162,113.44369295999786,50698.37980296001 2026-01-04,14:53:39.000,4,11120418,-795,0,1767538418,15092.68936530999,113.42254556999978,50698.36582872 2026-01-04,14:53:40.000,4,11120387,-795,0,1767538419,15092.54790279999,113.44369295999786,50698.17717648 2026-01-04,14:53:41.000,4,11120294,-795,0,1767538420,15092.541166489995,113.36615253000491,50698.149228 2026-01-04,14:53:42.000,4,11120395,-795,0,1767538421,15092.57484804,113.38729992000299,50698.323906 2026-01-04,14:53:43.000,4,11120354,-795,0,1767538422,15092.561375419995,113.34500513999956,50698.40076432001 2026-01-04,14:53:44.000,4,11120415,-795,0,1767538423,15092.57484804,113.40844731000107,50698.38679008 2026-01-04,14:53:45.000,4,11120375,-795,0,1767538424,15092.58832065999,113.38025079000363,50698.37980296001 2026-01-04,14:53:46.000,4,11120361,-795,0,1767538425,15092.58832065999,113.39434905000235,50698.51255824 2026-01-04,14:53:47.000,4,11120373,-795,0,1767538426,15092.58832065999,113.41549644000042,50698.51954536001 2026-01-04,14:53:48.000,4,11120422,-795,0,1767538427,15092.53443018,113.37320166000427,50698.54749384001 2026-01-04,14:53:49.000,4,11120446,-795,0,1767538428,15092.52769386999,113.41549644000042,50698.44967416001 2026-01-04,14:53:50.000,4,11120358,-795,0,1767538429,15092.46706707999,113.40844731000107,50698.358841600006 2026-01-04,14:53:51.000,4,11120382,-595,0,1767538430,15092.45359446,113.40844731000107,50698.37281584 2026-01-04,14:53:52.000,4,11120404,-795,0,1767538431,15092.480539699995,113.42959469999914,50698.407751440005 2026-01-04,14:53:53.000,4,11120409,-795,0,1767538432,15092.43338553,113.47188948000257,50698.37281584 2026-01-04,14:53:54.000,4,11120451,-715,0,1767538433,15092.460330769994,113.48598774000129,50698.31691888 2026-01-04,14:53:55.000,4,11120375,-755,0,1767538434,15092.48727600999,113.48598774000129,50698.41473856 2026-01-04,14:53:56.000,4,11120352,-795,0,1767538435,15092.48727600999,113.51418425999873,50698.526532480006 2026-01-04,14:53:57.000,4,11120392,-795,0,1767538436,15092.419912909994,113.51418425999873,50698.505571120004 2026-01-04,14:53:58.000,4,11120422,-795,0,1767538437,15092.42664921999,113.52828252000472,50698.407751440005 2026-01-04,14:53:59.000,4,11120379,-795,0,1767538438,15092.38623135999,113.57057730000088,50698.49858400001 2026-01-04,14:54:00.000,4,11120397,-795,0,1767538439,15092.291923019999,113.56352817000152,50698.2540348 2026-01-04,14:54:01.000,4,11120376,-795,0,1767538440,15092.264977779989,113.57057730000088,50698.23307344001 2026-01-04,14:54:02.000,4,11120414,-795,0,1767538441,15092.339077189994,113.64106860000174,50698.40076432001 2026-01-04,14:54:03.000,4,11120429,-795,0,1767538442,15092.312131949999,113.66926511999918,50698.42172568 2026-01-04,14:54:04.000,4,11120377,-715,0,1767538443,15092.244768849989,113.74680554999941,50698.34486736 2026-01-04,14:54:05.000,4,11120373,-795,0,1767538444,15092.244768849989,113.73975642000005,50698.42871280001 2026-01-04,14:54:06.000,4,11120389,-795,0,1767538445,15092.204350989989,113.76795294000476,50698.3937772 2026-01-04,14:54:07.000,4,11120445,-795,0,1767538446,15092.190878369998,113.72565816000133,50698.40076432001 2026-01-04,14:54:08.000,4,11120441,-795,0,1767538447,15092.136987889993,113.77500207000412,50698.38679008 2026-01-04,14:54:09.000,4,11120417,-795,0,1767538448,15092.076361099993,113.81024772000092,50698.3937772 2026-01-04,14:54:10.000,4,11120369,-795,0,1767538449,15092.029206929998,113.8595916300037,50698.26800904 2026-01-04,14:54:11.000,4,11120413,-795,0,1767538450,15091.968580139997,113.87368989000242,50698.191150720006 2026-01-04,14:54:12.000,4,11120393,-795,0,1767538451,15091.975316449993,113.94418119000329,50698.33089312001 2026-01-04,14:54:13.000,4,11120350,-795,0,1767538452,15092.008997999998,113.97237771000073,50698.43569992 2026-01-04,14:54:14.000,4,11120394,-715,0,1767538453,15091.955107519992,114.00057422999816,50698.4636484 2026-01-04,14:54:15.000,4,11120444,-795,0,1767538454,15091.961843830002,114.02877075000288,50698.38679008 2026-01-04,14:54:16.000,4,11120436,-795,0,1767538455,15091.928162279997,114.09926205000374,50698.477622640006 2026-01-04,14:54:17.000,4,11120387,-795,0,1767538456,15091.941634900002,114.15565508999862,50698.42172568 2026-01-04,14:54:18.000,4,11120391,-795,0,1767538457,15091.881008110002,114.19090074000269,50698.337880240004 2026-01-04,14:54:19.000,4,11120390,-795,0,1767538458,15091.854062869992,114.21204813000077,50698.33089312001 2026-01-04,14:54:20.000,4,11120420,-795,0,1767538459,15091.840590250002,114.22614638999949,50698.288970400004 2026-01-04,14:54:21.000,4,11120270,-795,0,1767538460,15091.840590250002,114.22614638999949,50698.2540348 2026-01-04,14:54:22.000,4,11120363,-715,0,1767538461,15091.874271799992,114.24729378000484,50698.37281584 2026-01-04,14:54:23.000,4,11120409,-795,0,1767538462,15091.928162279997,114.26844117000292,50698.35185448001 2026-01-04,14:54:24.000,4,11120331,-795,0,1767538463,15091.901217040002,114.289588560001,50698.35185448001 2026-01-04,14:54:25.000,4,11120386,-795,0,1767538464,15091.928162279997,114.33188334000442,50698.35185448001 2026-01-04,14:54:26.000,4,11120431,-795,0,1767538465,15091.975316449993,114.38122724999994,50698.42172568 2026-01-04,14:54:27.000,4,11120443,-795,0,1767538466,15091.982052760002,114.36007986000186,50698.49159688 2026-01-04,14:54:28.000,4,11120434,-795,0,1767538467,15091.982052760002,114.38122724999994,50698.43569992 2026-01-04,14:54:29.000,4,11120410,-795,0,1767538468,15092.029206929998,114.40237463999802,50698.42172568 2026-01-04,14:54:30.000,4,11120302,-795,0,1767538469,15091.901217040002,114.40942377000465,50698.17717648 2026-01-04,14:54:31.000,4,11120329,-795,0,1767538470,15092.008997999998,114.43057116000273,50698.34486736 2026-01-04,14:54:32.000,4,11120351,-795,0,1767538471,15092.056152169993,114.4517185500008,50698.31691888 2026-01-04,14:54:33.000,4,11120383,-675,0,1767538472,15092.056152169993,114.43057116000273,50698.27499616 2026-01-04,14:54:34.000,4,11120400,-795,0,1767538473,15092.089833719998,114.47286593999888,50698.29595752 2026-01-04,14:54:35.000,4,11120395,-795,0,1767538474,15092.116778959993,114.4517185500008,50698.19813784 2026-01-04,14:54:36.000,4,11120401,-795,0,1767538475,15092.150460509998,114.5010624600036,50698.27499616 2026-01-04,14:54:37.000,4,11120441,-795,0,1767538476,15092.136987889993,114.51516072000231,50698.2540348 2026-01-04,14:54:38.000,4,11120413,-795,0,1767538477,15092.190878369998,114.50811159000295,50698.323906 2026-01-04,14:54:39.000,4,11120425,-795,0,1767538478,15092.217823609994,114.45876768000016,50698.323906 2026-01-04,14:54:40.000,4,11120335,-795,0,1767538479,15092.110042649998,114.46581680999952,50698.05839544 2026-01-04,14:54:41.000,4,11120413,-795,0,1767538480,15092.177405749993,114.43762029000209,50698.170189360004 2026-01-04,14:54:42.000,4,11120404,-715,0,1767538481,15092.312131949999,114.49401333000424,50698.358841600006 2026-01-04,14:54:43.000,4,11120392,-795,0,1767538482,15092.278450399994,114.47991506999824,50698.337880240004 2026-01-04,14:54:44.000,4,11120384,-795,0,1767538483,15092.312131949999,114.5010624600036,50698.31691888 2026-01-04,14:54:45.000,4,11120333,-795,0,1767538484,15092.271714089999,114.48696420000488,50698.323906 2026-01-04,14:54:46.000,4,11120379,-795,0,1767538485,15092.264977779989,114.49401333000424,50698.30294464001 2026-01-04,14:54:47.000,4,11120393,-795,0,1767538486,15092.238032539994,114.46581680999952,50698.288970400004 2026-01-04,14:54:48.000,4,11120440,-795,0,1767538487,15092.190878369998,114.43057116000273,50698.26102192001 2026-01-04,14:54:49.000,4,11120430,-795,0,1767538488,15092.204350989989,114.41647290000401,50698.28198328001 2026-01-04,14:54:50.000,4,11120395,-795,0,1767538489,15092.103306339988,114.47286593999888,50698.13525376001 2026-01-04,14:54:51.000,4,11120373,-795,0,1767538490,15092.170669439998,114.47991506999824,50698.121279520004 2026-01-04,14:54:52.000,4,11120320,-795,0,1767538491,15092.204350989989,114.43762029000209,50698.2540348 2026-01-04,14:54:53.000,4,11120370,-715,0,1767538492,15092.231296229998,114.4517185500008,50698.26800904 2026-01-04,14:54:54.000,4,11120441,-795,0,1767538493,15092.258241469994,114.40942377000465,50698.240060560005 2026-01-04,14:54:55.000,4,11120463,-795,0,1767538494,15092.251505159998,114.40237463999802,50698.23307344001 2026-01-04,14:54:56.000,4,11120415,-795,0,1767538495,15092.264977779989,114.40942377000465,50698.26800904 2026-01-04,14:54:57.000,4,11120373,-795,0,1767538496,15092.258241469994,114.40237463999802,50698.21211208001 2026-01-04,14:54:58.000,4,11120483,-795,0,1767538497,15092.291923019999,114.40942377000465,50698.23307344001 2026-01-04,14:54:59.000,4,11120437,-795,0,1767538498,15092.305395639989,114.38122724999994,50698.240060560005 2026-01-04,14:55:00.000,4,11120363,-795,0,1767538499,15092.190878369998,114.39532550999866,50698.01647272001 2026-01-04,14:55:01.000,4,11120327,-795,0,1767538500,15092.224559919989,114.43057116000273,50698.11429240001 2026-01-04,14:55:02.000,4,11120445,-795,0,1767538501,15092.271714089999,114.40942377000465,50698.23307344001 2026-01-04,14:55:03.000,4,11120419,-795,0,1767538502,15092.271714089999,114.44466942000145,50698.18416360001 2026-01-04,14:55:04.000,4,11120445,-795,0,1767538503,15092.298659329994,114.40942377000465,50698.22608632 2026-01-04,14:55:05.000,4,11120341,-795,0,1767538504,15092.305395639989,114.36712899000122,50698.26800904 2026-01-04,14:55:06.000,4,11120430,-795,0,1767538505,15092.339077189994,114.39532550999866,50698.288970400004 2026-01-04,14:55:07.000,4,11120461,-795,0,1767538506,15092.34581349999,114.40942377000465,50698.240060560005 2026-01-04,14:55:08.000,4,11120426,-795,0,1767538507,15092.392967669999,114.41647290000401,50698.28198328001 2026-01-04,14:55:09.000,4,11120453,-795,0,1767538508,15092.4131766,114.38122724999994,50698.24704768 2026-01-04,14:55:10.000,4,11120347,-795,0,1767538509,15092.352549809999,114.40237463999802,50697.98153712 2026-01-04,14:55:11.000,4,11120422,-795,0,1767538510,15092.38623135999,114.40942377000465,50698.05839544 2026-01-04,14:55:12.000,4,11120402,-795,0,1767538511,15092.46706707999,114.39532550999866,50698.24704768 2026-01-04,14:55:13.000,4,11120379,-795,0,1767538512,15092.440121839994,114.36007986000186,50698.2190992 2026-01-04,14:55:14.000,4,11120366,-755,0,1767538513,15092.51422125,114.37417812000058,50698.22608632 2026-01-04,14:55:15.000,4,11120434,-795,0,1767538514,15092.500748629995,114.26844117000292,50698.19813784 2026-01-04,14:55:16.000,4,11120426,-795,0,1767538515,15092.56811172999,114.33188334000442,50698.26800904 2026-01-04,14:55:17.000,4,11120453,-795,0,1767538516,15092.62873851999,114.32483420999779,50698.20512496 2026-01-04,14:55:18.000,4,11120408,-795,0,1767538517,15092.662420069995,114.26139204000356,50698.191150720006 2026-01-04,14:55:19.000,4,11120379,-795,0,1767538518,15092.702837929995,114.19794987000205,50698.19813784 2026-01-04,14:55:20.000,4,11120381,-795,0,1767538519,15092.642211139995,114.13450770000054,50698.0094856 2026-01-04,14:55:21.000,4,11120368,-795,0,1767538520,15092.66915637999,114.1063111800031,50698.072369680005 2026-01-04,14:55:22.000,4,11120458,-795,0,1767538521,15092.723046859996,114.08516378999775,50698.24704768 2026-01-04,14:55:23.000,4,11120402,-795,0,1767538522,15092.72978316999,114.09926205000374,50698.20512496 2026-01-04,14:55:24.000,4,11120389,-795,0,1767538523,15092.74999209999,114.07106552999903,50698.29595752 2026-01-04,14:55:25.000,4,11120379,-795,0,1767538524,15092.70957423999,114.07106552999903,50698.288970400004 2026-01-04,14:55:26.000,4,11120382,-795,0,1767538525,15092.72978316999,114.0428690100016,50698.31691888 2026-01-04,14:55:27.000,4,11120384,-795,0,1767538526,15092.622002209995,114.06401639999967,50698.29595752 2026-01-04,14:55:28.000,4,11120433,-795,0,1767538527,15092.54790279999,114.02172162000352,50698.23307344001 2026-01-04,14:55:29.000,4,11120401,-795,0,1767538528,15092.480539699995,114.05696727000031,50698.16320224001 2026-01-04,14:55:30.000,4,11120403,-795,0,1767538529,15092.44685814999,114.03581988000224,50698.149228 2026-01-04,14:55:31.000,4,11120315,-795,0,1767538530,15092.372758739999,113.97237771000073,50698.002498480004 2026-01-04,14:55:32.000,4,11120412,-795,0,1767538531,15092.372758739999,114.06401639999967,50698.13525376001 2026-01-04,14:55:33.000,4,11120412,-795,0,1767538532,15092.40644028999,114.04991814000095,50698.2190992 2026-01-04,14:55:34.000,4,11120369,-795,0,1767538533,15092.399703979994,114.07106552999903,50698.28198328001 2026-01-04,14:55:35.000,4,11120426,-755,0,1767538534,15092.4131766,114.07106552999903,50698.21211208001 2026-01-04,14:55:36.000,4,11120453,-795,0,1767538535,15092.42664921999,114.11336031000246,50698.24704768 2026-01-04,14:55:37.000,4,11120408,-795,0,1767538536,15092.460330769994,114.07106552999903,50698.29595752 2026-01-04,14:55:38.000,4,11120404,-795,0,1767538537,15092.45359446,114.07106552999903,50698.27499616 2026-01-04,14:55:39.000,4,11120433,-795,0,1767538538,15092.46706707999,114.09926205000374,50698.19813784 2026-01-04,14:55:40.000,4,11120364,-795,0,1767538539,15092.399703979994,114.1063111800031,50697.98153712 2026-01-04,14:55:41.000,4,11120436,-795,0,1767538540,15092.42664921999,114.12040944000182,50698.072369680005 2026-01-04,14:55:42.000,4,11120395,-795,0,1767538541,15092.53443018,114.16975335000461,50698.142240880006 2026-01-04,14:55:43.000,4,11120424,-795,0,1767538542,15092.561375419995,114.13450770000054,50698.17717648 2026-01-04,14:55:44.000,4,11120352,-795,0,1767538543,15092.62873851999,114.19090074000269,50698.22608632 2026-01-04,14:55:45.000,4,11120425,-795,0,1767538544,15092.56811172999,114.21909726000013,50698.2190992 2026-01-04,14:55:46.000,4,11120439,-795,0,1767538545,15092.581584349995,114.16975335000461,50698.191150720006 2026-01-04,14:55:47.000,4,11120390,-795,0,1767538546,15092.63547483,114.16270421999798,50698.240060560005 2026-01-04,14:55:48.000,4,11120365,-795,0,1767538547,15092.64894744999,114.17680248000397,50698.20512496 2026-01-04,14:55:49.000,4,11120401,-795,0,1767538548,15092.622002209995,114.19794987000205,50698.170189360004 2026-01-04,14:55:50.000,4,11120337,-795,0,1767538549,15092.58832065999,114.21909726000013,50697.96057576 2026-01-04,14:55:51.000,4,11120397,-795,0,1767538550,15092.622002209995,114.22614638999949,50697.96756288001 2026-01-04,14:55:52.000,4,11120379,-795,0,1767538551,15092.72978316999,114.26844117000292,50698.19813784 2026-01-04,14:55:53.000,4,11120319,-795,0,1767538552,15092.77020102999,114.289588560001,50698.23307344001 2026-01-04,14:55:54.000,4,11120430,-795,0,1767538553,15092.74999209999,114.33188334000442,50698.21211208001 2026-01-04,14:55:55.000,4,11120406,-795,0,1767538554,15092.743255789996,114.31778507999843,50698.17717648 2026-01-04,14:55:56.000,4,11120383,-795,0,1767538555,15092.763464719996,114.36007986000186,50698.2190992 2026-01-04,14:55:57.000,4,11120423,-795,0,1767538556,15092.73651948,114.39532550999866,50698.170189360004 2026-01-04,14:55:58.000,4,11120393,-795,0,1767538557,15092.783673649996,114.36712899000122,50698.24704768 2026-01-04,14:55:59.000,4,11120446,-795,0,1767538558,15092.810618889991,114.32483420999779,50698.26800904 2026-01-04,14:56:00.000,4,11120373,-755,0,1767538559,15092.70957423999,114.3530307300025,50698.04442120001 2026-01-04,14:56:01.000,4,11120365,-795,0,1767538560,15092.72978316999,114.38122724999994,50698.05140832 2026-01-04,14:56:02.000,4,11120356,-795,0,1767538561,15092.763464719996,114.39532550999866,50698.28198328001 2026-01-04,14:56:03.000,4,11120438,-795,0,1767538562,15092.74999209999,114.36007986000186,50698.21211208001 2026-01-04,14:56:04.000,4,11120420,-755,0,1767538563,15092.67589269,114.39532550999866,50698.28198328001 2026-01-04,14:56:05.000,4,11120379,-755,0,1767538564,15092.69610162,114.34598160000314,50698.24704768 2026-01-04,14:56:06.000,4,11120406,-795,0,1767538565,15092.69610162,114.36712899000122,50698.309931760006 2026-01-04,14:56:07.000,4,11120391,-795,0,1767538566,15092.64894744999,114.3530307300025,50698.240060560005 2026-01-04,14:56:08.000,4,11120417,-795,0,1767538567,15092.642211139995,114.33188334000442,50698.29595752 2026-01-04,14:56:09.000,4,11120420,-795,0,1767538568,15092.6152659,114.31073594999907,50698.2190992 2026-01-04,14:56:10.000,4,11120437,-795,0,1767538569,15092.561375419995,114.2402446499982,50698.08634392 2026-01-04,14:56:11.000,4,11120410,-795,0,1767538570,15092.56811172999,114.289588560001,50698.142240880006 2026-01-04,14:56:12.000,4,11120414,-795,0,1767538571,15092.581584349995,114.2543429100042,50698.26800904 2026-01-04,14:56:13.000,4,11120331,-795,0,1767538572,15092.65568376,114.26139204000356,50698.30294464001 2026-01-04,14:56:14.000,4,11120394,-795,0,1767538573,15092.68936530999,114.27549030000228,50698.323906 2026-01-04,14:56:15.000,4,11120391,-795,0,1767538574,15092.723046859996,114.23319551999884,50698.36582872 2026-01-04,14:56:16.000,4,11120443,-795,0,1767538575,15092.70957423999,114.28253943000163,50698.337880240004 2026-01-04,14:56:17.000,4,11120379,-795,0,1767538576,15092.743255789996,114.21909726000013,50698.288970400004 2026-01-04,14:56:18.000,4,11120430,-795,0,1767538577,15092.75672841,114.19090074000269,50698.309931760006 2026-01-04,14:56:19.000,4,11120393,-795,0,1767538578,15092.69610162,114.21204813000077,50698.29595752 2026-01-04,14:56:20.000,4,11120317,-795,0,1767538579,15092.64894744999,114.2402446499982,50698.072369680005 2026-01-04,14:56:21.000,4,11120421,-755,0,1767538580,15092.66915637999,114.21204813000077,50698.13525376001 2026-01-04,14:56:22.000,4,11120388,-795,0,1767538581,15092.77020102999,114.2402446499982,50698.18416360001 2026-01-04,14:56:23.000,4,11120424,-795,0,1767538582,15092.72978316999,114.28253943000163,50698.309931760006 2026-01-04,14:56:24.000,4,11120370,-795,0,1767538583,15092.71631055,114.24729378000484,50698.288970400004 2026-01-04,14:56:25.000,4,11120410,-795,0,1767538584,15092.73651948,114.31073594999907,50698.34486736 2026-01-04,14:56:26.000,4,11120387,-795,0,1767538585,15092.763464719996,114.29663769000035,50698.34486736 2026-01-04,14:56:27.000,4,11120480,-795,0,1767538586,15092.743255789996,114.3530307300025,50698.240060560005 2026-01-04,14:56:28.000,4,11120397,-795,0,1767538587,15092.743255789996,114.32483420999779,50698.37281584 2026-01-04,14:56:29.000,4,11120395,-795,0,1767538588,15092.74999209999,114.38122724999994,50698.36582872 2026-01-04,14:56:30.000,4,11120313,-795,0,1767538589,15092.6152659,114.36007986000186,50698.149228 2026-01-04,14:56:31.000,4,11120462,-795,0,1767538590,15092.642211139995,114.33188334000442,50698.191150720006 2026-01-04,14:56:32.000,4,11120310,-795,0,1767538591,15092.56811172999,114.38122724999994,50698.09333104001 2026-01-04,14:56:33.000,4,11120393,-795,0,1767538592,15092.66915637999,114.3882763799993,50698.40076432001 2026-01-04,14:56:34.000,4,11120405,-795,0,1767538593,15092.66915637999,114.43762029000209,50698.456661280004 2026-01-04,14:56:35.000,4,11120428,-795,0,1767538594,15092.62873851999,114.43762029000209,50698.38679008 2026-01-04,14:56:36.000,4,11120436,-795,0,1767538595,15092.601793279995,114.43762029000209,50698.42172568 2026-01-04,14:56:37.000,4,11120293,-795,0,1767538596,15092.58832065999,114.44466942000145,50698.37980296001 2026-01-04,14:56:38.000,4,11120400,-795,0,1767538597,15092.56811172999,114.48696420000488,50698.40076432001 2026-01-04,14:56:39.000,4,11120373,-795,0,1767538598,15092.601793279995,114.40942377000465,50698.37281584 2026-01-04,14:56:40.000,4,11120337,-795,0,1767538599,15092.480539699995,114.43057116000273,50698.18416360001 2026-01-04,14:56:41.000,4,11120420,-635,0,1767538600,15092.44685814999,114.49401333000424,50698.18416360001 2026-01-04,14:56:42.000,4,11120424,-795,0,1767538601,15092.419912909994,114.49401333000424,50698.23307344001 2026-01-04,14:56:43.000,4,11120480,-795,0,1767538602,15092.46706707999,114.47286593999888,50698.42172568 2026-01-04,14:56:44.000,4,11120440,-795,0,1767538603,15092.47380339,114.53630811000039,50698.456661280004 2026-01-04,14:56:45.000,4,11120361,-795,0,1767538604,15092.49401232,114.55040636999911,50698.407751440005 2026-01-04,14:56:46.000,4,11120429,-795,0,1767538605,15092.42664921999,114.52925898000103,50698.505571120004 2026-01-04,14:56:47.000,4,11120449,-795,0,1767538606,15092.419912909994,114.59270115000254,50698.37281584 2026-01-04,14:56:48.000,4,11120408,-795,0,1767538607,15092.38623135999,114.6349959299987,50698.3937772 2026-01-04,14:56:49.000,4,11120402,-795,0,1767538608,15092.372758739999,114.60679941000126,50698.43569992 2026-01-04,14:56:50.000,4,11120384,-795,0,1767538609,15092.264977779989,114.62794679999934,50698.27499616 2026-01-04,14:56:51.000,4,11120455,-795,0,1767538610,15092.271714089999,114.64909419000469,50698.24704768 2026-01-04,14:56:52.000,4,11120394,-715,0,1767538611,15092.251505159998,114.67729071000213,50698.30294464001 2026-01-04,14:56:53.000,4,11120425,-795,0,1767538612,15092.298659329994,114.71958548999828,50698.337880240004 2026-01-04,14:56:54.000,4,11120446,-795,0,1767538613,15092.271714089999,114.76892940000107,50698.35185448001 2026-01-04,14:56:55.000,4,11120354,-795,0,1767538614,15092.231296229998,114.74073288000363,50698.31691888 2026-01-04,14:56:56.000,4,11120394,-795,0,1767538615,15092.278450399994,114.77597853000043,50698.35185448001 2026-01-04,14:56:57.000,4,11120419,-795,0,1767538616,15092.318868259994,114.81827331000386,50698.407751440005 2026-01-04,14:56:58.000,4,11120431,-795,0,1767538617,15092.372758739999,114.81827331000386,50698.337880240004 2026-01-04,14:56:59.000,4,11120435,-795,0,1767538618,15092.38623135999,114.8464698300013,50698.36582872 2026-01-04,14:57:00.000,4,11120310,-795,0,1767538619,15092.278450399994,114.83942070000194,50698.142240880006 2026-01-04,14:57:01.000,4,11120363,-715,0,1767538620,15092.332340879999,114.8464698300013,50698.191150720006 2026-01-04,14:57:02.000,4,11120458,-795,0,1767538621,15092.419912909994,114.86056809000002,50698.42172568 2026-01-04,14:57:03.000,4,11120389,-795,0,1767538622,15092.392967669999,114.86056809000002,50698.26800904 2026-01-04,14:57:04.000,4,11120409,-795,0,1767538623,15092.392967669999,114.83237157000258,50698.309931760006 2026-01-04,14:57:05.000,4,11120402,-795,0,1767538624,15092.38623135999,114.88171547999809,50698.240060560005 2026-01-04,14:57:06.000,4,11120431,-795,0,1767538625,15092.392967669999,114.82532244000322,50698.2540348 2026-01-04,14:57:07.000,4,11120416,-795,0,1767538626,15092.43338553,114.8464698300013,50698.28198328001 2026-01-04,14:57:08.000,4,11120442,-755,0,1767538627,15092.43338553,114.82532244000322,50698.337880240004 2026-01-04,14:57:09.000,4,11120433,-795,0,1767538628,15092.36602242999,114.81827331000386,50698.337880240004 2026-01-04,14:57:10.000,4,11120443,-795,0,1767538629,15092.278450399994,114.76892940000107,50698.12826664 2026-01-04,14:57:11.000,4,11120374,-795,0,1767538630,15092.325604569989,114.77597853000043,50698.35185448001 2026-01-04,14:57:12.000,4,11120367,-795,0,1767538631,15092.339077189994,114.75483114000235,50698.40076432001 2026-01-04,14:57:13.000,4,11120415,-795,0,1767538632,15092.325604569989,114.71253635999892,50698.42172568 2026-01-04,14:57:14.000,4,11120432,-795,0,1767538633,15092.312131949999,114.72663462000492,50698.37980296001 2026-01-04,14:57:15.000,4,11120447,-795,0,1767538634,15092.278450399994,114.70548722999956,50698.43569992 2026-01-04,14:57:16.000,4,11120421,-795,0,1767538635,15092.217823609994,114.6984381000002,50698.407751440005 2026-01-04,14:57:17.000,4,11120384,-795,0,1767538636,15092.258241469994,114.69138897000084,50698.288970400004 2026-01-04,14:57:18.000,4,11120423,-795,0,1767538637,15092.258241469994,114.73368375000427,50698.34486736 2026-01-04,14:57:19.000,4,11120360,-795,0,1767538638,15092.238032539994,114.69138897000084,50698.337880240004 2026-01-04,14:57:20.000,4,11120351,-795,0,1767538639,15092.197614679993,114.72663462000492,50698.170189360004 2026-01-04,14:57:21.000,4,11120414,-795,0,1767538640,15092.217823609994,114.71253635999892,50698.2190992 2026-01-04,14:57:22.000,4,11120409,-795,0,1767538641,15092.278450399994,114.79007678999915,50698.38679008 2026-01-04,14:57:23.000,4,11120391,-795,0,1767538642,15092.339077189994,114.77597853000043,50698.35185448001 2026-01-04,14:57:24.000,4,11120388,-795,0,1767538643,15092.36602242999,114.76188027000171,50698.36582872 2026-01-04,14:57:25.000,4,11120456,-795,0,1767538644,15092.379495049994,114.83942070000194,50698.36582872 2026-01-04,14:57:26.000,4,11120412,-795,0,1767538645,15092.359286119994,114.83942070000194,50698.37281584 2026-01-04,14:57:27.000,4,11120429,-795,0,1767538646,15092.4131766,114.87466634999873,50698.37281584 2026-01-04,14:57:28.000,4,11120441,-795,0,1767538647,15092.40644028999,114.95220677999896,50698.358841600006 2026-01-04,14:57:29.000,4,11120375,-795,0,1767538648,15092.43338553,114.90286287000345,50698.40076432001 2026-01-04,14:57:30.000,4,11120455,-795,0,1767538649,15092.359286119994,114.9099120000028,50698.23307344001 2026-01-04,14:57:31.000,4,11120387,-795,0,1767538650,15092.285186709989,114.95925590999832,50698.15621512 2026-01-04,14:57:32.000,4,11120413,-795,0,1767538651,15092.278450399994,114.93810852000024,50698.337880240004 2026-01-04,14:57:33.000,4,11120469,-795,0,1767538652,15092.332340879999,114.97335417000431,50698.30294464001 2026-01-04,14:57:34.000,4,11120406,-515,0,1767538653,15092.278450399994,114.9451576499996,50698.337880240004 2026-01-04,14:57:35.000,4,11120480,-795,0,1767538654,15092.285186709989,114.96630503999768,50698.3937772 2026-01-04,14:57:36.000,4,11120397,-795,0,1767538655,15092.285186709989,114.95925590999832,50698.35185448001 2026-01-04,14:57:37.000,4,11120441,-795,0,1767538656,15092.318868259994,114.97335417000431,50698.41473856 2026-01-04,14:57:38.000,4,11120389,-795,0,1767538657,15092.298659329994,115.00155069000175,50698.36582872 2026-01-04,14:57:39.000,4,11120501,-795,0,1767538658,15092.278450399994,115.00155069000175,50698.358841600006 2026-01-04,14:57:40.000,4,11120287,-795,0,1767538659,15092.116778959993,115.00155069000175,50698.121279520004 2026-01-04,14:57:41.000,4,11120388,-795,0,1767538660,15092.150460509998,115.02269807999983,50698.26102192001 2026-01-04,14:57:42.000,4,11120418,-795,0,1767538661,15092.224559919989,115.10023851000005,50698.35185448001 2026-01-04,14:57:43.000,4,11120396,-795,0,1767538662,15092.197614679993,115.08614025000134,50698.40076432001 2026-01-04,14:57:44.000,4,11120383,-795,0,1767538663,15092.170669439998,115.0579437300039,50698.42871280001 2026-01-04,14:57:45.000,4,11120341,-795,0,1767538664,15092.184142059989,115.14253329000348,50698.41473856 2026-01-04,14:57:46.000,4,11120432,-795,0,1767538665,15092.177405749993,115.16368068000156,50698.407751440005 2026-01-04,14:57:47.000,4,11120394,-795,0,1767538666,15092.163933129988,115.16368068000156,50698.42172568 2026-01-04,14:57:48.000,4,11120425,-795,0,1767538667,15092.130251579998,115.191877199999,50698.38679008 2026-01-04,14:57:49.000,4,11120430,-795,0,1767538668,15092.130251579998,115.20597545999772,50698.337880240004 2026-01-04,14:57:50.000,4,11120417,-795,0,1767538669,15092.069624789998,115.191877199999,50698.15621512 2026-01-04,14:57:51.000,4,11120464,-715,0,1767538670,15092.103306339988,115.16368068000156,50698.2540348 2026-01-04,14:57:52.000,4,11120477,-795,0,1767538671,15092.177405749993,115.14958242000284,50698.43569992 2026-01-04,14:57:53.000,4,11120419,-795,0,1767538672,15092.123515269988,115.22712285000307,50698.38679008 2026-01-04,14:57:54.000,4,11120415,-795,0,1767538673,15092.110042649998,115.23417198000243,50698.34486736 2026-01-04,14:57:55.000,4,11120400,-795,0,1767538674,15092.096570029993,115.2553193700005,50698.337880240004 2026-01-04,14:57:56.000,4,11120433,-795,0,1767538675,15092.069624789998,115.27646675999858,50698.40076432001 2026-01-04,14:57:57.000,4,11120403,-795,0,1767538676,15092.083097409988,115.33990893000009,50698.40076432001 2026-01-04,14:57:58.000,4,11120455,-795,0,1767538677,15092.116778959993,115.29761415000394,50698.323906 2026-01-04,14:57:59.000,4,11120405,-795,0,1767538678,15092.089833719998,115.31876154000201,50698.24704768 2026-01-04,14:58:00.000,4,11120306,-795,0,1767538679,15092.083097409988,115.34695805999945,50698.121279520004 2026-01-04,14:58:01.000,4,11120461,-795,0,1767538680,15092.136987889993,115.33990893000009,50698.191150720006 2026-01-04,14:58:02.000,4,11120369,-795,0,1767538681,15092.204350989989,115.41040023000096,50698.30294464001 2026-01-04,14:58:03.000,4,11120427,-795,0,1767538682,15092.238032539994,115.43154761999904,50698.309931760006 2026-01-04,14:58:04.000,4,11120363,-795,0,1767538683,15092.264977779989,115.38925284000288,50698.31691888 2026-01-04,14:58:05.000,4,11120352,-795,0,1767538684,15092.332340879999,115.41744936000032,50698.36582872 2026-01-04,14:58:06.000,4,11120425,-795,0,1767538685,15092.379495049994,115.42449848999968,50698.407751440005 2026-01-04,14:58:07.000,4,11120391,-795,0,1767538686,15092.419912909994,115.41744936000032,50698.4636484 2026-01-04,14:58:08.000,4,11120379,-795,0,1767538687,15092.480539699995,115.41744936000032,50698.43569992 2026-01-04,14:58:09.000,4,11120462,-795,0,1767538688,15092.520957559995,115.41744936000032,50698.42172568 2026-01-04,14:58:10.000,4,11120374,-795,0,1767538689,15092.50748493999,115.38925284000288,50698.13525376001 2026-01-04,14:58:11.000,4,11120436,-755,0,1767538690,15092.52769386999,115.39630197000224,50698.19813784 2026-01-04,14:58:12.000,4,11120420,-795,0,1767538691,15092.64894744999,115.41040023000096,50698.41473856 2026-01-04,14:58:13.000,4,11120356,-795,0,1767538692,15092.65568376,115.4385967499984,50698.407751440005 2026-01-04,14:58:14.000,4,11120436,-795,0,1767538693,15092.70957423999,115.4033511000016,50698.40076432001 2026-01-04,14:58:15.000,4,11120376,-795,0,1767538694,15092.723046859996,115.35400718999881,50698.37281584 2026-01-04,14:58:16.000,4,11120454,-795,0,1767538695,15092.77020102999,115.33990893000009,50698.43569992 2026-01-04,14:58:17.000,4,11120473,-795,0,1767538696,15092.77020102999,115.3046632800033,50698.40076432001 2026-01-04,14:58:18.000,4,11120413,-795,0,1767538697,15092.810618889991,115.33285980000073,50698.37980296001 2026-01-04,14:58:19.000,4,11120436,-795,0,1767538698,15092.871245679991,115.31876154000201,50698.358841600006 2026-01-04,14:58:20.000,4,11120305,-795,0,1767538699,15092.75672841,115.33285980000073,50698.05140832 2026-01-04,14:58:21.000,4,11120394,-795,0,1767538700,15092.75672841,115.29056502000458,50698.17717648 2026-01-04,14:58:22.000,4,11120386,-795,0,1767538701,15092.877981990001,115.33990893000009,50698.42172568 2026-01-04,14:58:23.000,4,11120358,-795,0,1767538702,15092.904927229996,115.3681054500048,50698.337880240004 2026-01-04,14:58:24.000,4,11120359,-675,0,1767538703,15092.8173552,115.41040023000096,50698.33089312001 2026-01-04,14:58:25.000,4,11120401,-795,0,1767538704,15092.803882579996,115.43154761999904,50698.43569992 2026-01-04,14:58:26.000,4,11120433,-795,0,1767538705,15092.790409959991,115.43154761999904,50698.42172568 2026-01-04,14:58:27.000,4,11120376,-795,0,1767538706,15092.790409959991,115.44564587999776,50698.323906 2026-01-04,14:58:28.000,4,11120366,-795,0,1767538707,15092.77020102999,115.50908804999926,50698.358841600006 2026-01-04,14:58:29.000,4,11120435,-635,0,1767538708,15092.790409959991,115.50908804999926,50698.26102192001 2026-01-04,14:58:30.000,4,11120404,-795,0,1767538709,15092.74999209999,115.5020389199999,50698.17717648 2026-01-04,14:58:31.000,4,11120443,-795,0,1767538710,15092.73651948,115.58662847999949,50698.10730528 2026-01-04,14:58:32.000,4,11120468,-795,0,1767538711,15092.79714627,115.55843196000205,50698.31691888 2026-01-04,14:58:33.000,4,11120382,-795,0,1767538712,15092.851036749991,115.5513828300027,50698.27499616 2026-01-04,14:58:34.000,4,11120379,-795,0,1767538713,15092.83756413,115.5513828300027,50698.309931760006 2026-01-04,14:58:35.000,4,11120435,-795,0,1767538714,15092.810618889991,115.5513828300027,50698.31691888 2026-01-04,14:58:36.000,4,11120397,-795,0,1767538715,15092.871245679991,115.55843196000205,50698.42871280001 2026-01-04,14:58:37.000,4,11120477,-795,0,1767538716,15092.851036749991,115.54433370000334,50698.41473856 2026-01-04,14:58:38.000,4,11120431,-795,0,1767538717,15092.85777306,115.58662847999949,50698.41473856 2026-01-04,14:58:39.000,4,11120388,-795,0,1767538718,15092.79714627,115.55843196000205,50698.37980296001 2026-01-04,14:58:40.000,4,11120360,-795,0,1767538719,15092.763464719996,115.54433370000334,50698.23307344001 2026-01-04,14:58:41.000,4,11120375,-795,0,1767538720,15092.75672841,115.51613717999862,50698.21211208001 2026-01-04,14:58:42.000,4,11120407,-795,0,1767538721,15092.8173552,115.57957935000013,50698.337880240004 2026-01-04,14:58:43.000,4,11120429,-795,0,1767538722,15092.743255789996,115.54433370000334,50698.27499616 2026-01-04,14:58:44.000,4,11120416,-795,0,1767538723,15092.824091509996,115.5513828300027,50698.37980296001 2026-01-04,14:58:45.000,4,11120363,-795,0,1767538724,15092.783673649996,115.48794066000119,50698.337880240004 2026-01-04,14:58:46.000,4,11120411,-795,0,1767538725,15092.8173552,115.5020389199999,50698.34486736 2026-01-04,14:58:47.000,4,11120398,-795,0,1767538726,15092.824091509996,115.48089153000183,50698.37980296001 2026-01-04,14:58:48.000,4,11120367,-795,0,1767538727,15092.904927229996,115.45974414000375,50698.38679008 2026-01-04,14:58:49.000,4,11120408,-795,0,1767538728,15092.958817710001,115.4033511000016,50698.44967416001 2026-01-04,14:58:50.000,4,11120425,-795,0,1767538729,15092.803882579996,115.4033511000016,50698.23307344001 2026-01-04,14:58:51.000,4,11120397,-795,0,1767538730,15092.884718299996,115.38925284000288,50698.2540348 2026-01-04,14:58:52.000,4,11120429,-795,0,1767538731,15092.965554019996,115.43154761999904,50698.44967416001 2026-01-04,14:58:53.000,4,11120407,-795,0,1767538732,15093.032917119992,115.35400718999881,50698.38679008 2026-01-04,14:58:54.000,4,11120412,-795,0,1767538733,15093.005971879997,115.32581067000137,50698.44268704 2026-01-04,14:58:55.000,4,11120393,-795,0,1767538734,15092.945345089996,115.33285980000073,50698.31691888 2026-01-04,14:58:56.000,4,11120399,-795,0,1767538735,15093.012708189992,115.29761415000394,50698.337880240004 2026-01-04,14:58:57.000,4,11120428,-795,0,1767538736,15092.952081399992,115.27646675999858,50698.3937772 2026-01-04,14:58:58.000,4,11120407,-795,0,1767538737,15092.938608780001,115.22007372000371,50698.36582872 2026-01-04,14:58:59.000,4,11120437,-795,0,1767538738,15092.85777306,115.14958242000284,50698.37281584 2026-01-04,14:59:00.000,4,11120309,-795,0,1767538739,15092.83756413,115.12843503000477,50698.149228 2026-01-04,14:59:01.000,4,11120327,-715,0,1767538740,15092.904927229996,115.13548416000413,50698.323906 2026-01-04,14:59:02.000,4,11120420,-795,0,1767538741,15092.931872469992,115.11433676999877,50698.43569992 2026-01-04,14:59:03.000,4,11120400,-795,0,1767538742,15092.891454609991,115.0438454699979,50698.49159688 2026-01-04,14:59:04.000,4,11120367,-795,0,1767538743,15092.904927229996,115.06499286000326,50698.4636484 2026-01-04,14:59:05.000,4,11120365,-795,0,1767538744,15092.918399850001,115.02974720999919,50698.51954536001 2026-01-04,14:59:06.000,4,11120382,-795,0,1767538745,15092.918399850001,115.02269807999983,50698.56845520001 2026-01-04,14:59:07.000,4,11120379,-795,0,1767538746,15092.931872469992,115.02974720999919,50698.526532480006 2026-01-04,14:59:08.000,4,11120412,-795,0,1767538747,15092.918399850001,115.01564895000047,50698.54050672 2026-01-04,14:59:09.000,4,11120437,-795,0,1767538748,15092.884718299996,114.96630503999768,50698.49159688 2026-01-04,14:59:10.000,4,11120279,-675,0,1767538749,15092.851036749991,114.95925590999832,50698.28198328001 2026-01-04,14:59:11.000,4,11120415,-755,0,1767538750,15092.945345089996,114.91696113000216,50698.456661280004 2026-01-04,14:59:12.000,4,11120381,-795,0,1767538751,15093.053126049992,114.93810852000024,50698.6033908 2026-01-04,14:59:13.000,4,11120457,-675,0,1767538752,15093.073334979992,114.92401026000152,50698.43569992 2026-01-04,14:59:14.000,4,11120403,-795,0,1767538753,15093.127225459997,114.92401026000152,50698.44268704 2026-01-04,14:59:15.000,4,11120437,-795,0,1767538754,15093.140698080002,114.87466634999873,50698.477622640006 2026-01-04,14:59:16.000,4,11120381,-795,0,1767538755,15093.187852249997,114.86761721999937,50698.51954536001 2026-01-04,14:59:17.000,4,11120410,-795,0,1767538756,15093.255215349993,114.83942070000194,50698.48460976 2026-01-04,14:59:18.000,4,11120410,-795,0,1767538757,15093.302369519988,114.85351896000066,50698.4636484 2026-01-04,14:59:19.000,4,11120426,-795,0,1767538758,15093.315842139993,114.81827331000386,50698.44268704 2026-01-04,14:59:20.000,4,11120385,-795,0,1767538759,15093.235006419993,114.83942070000194,50698.22608632 2026-01-04,14:59:21.000,4,11120453,-795,0,1767538760,15093.241742730002,114.8112241800045,50698.27499616 2026-01-04,14:59:22.000,4,11120435,-795,0,1767538761,15093.315842139993,114.79007678999915,50698.337880240004 2026-01-04,14:59:23.000,4,11120386,-795,0,1767538762,15093.288896899998,114.78302765999979,50698.29595752 2026-01-04,14:59:24.000,4,11120414,-755,0,1767538763,15093.255215349993,114.76892940000107,50698.36582872 2026-01-04,14:59:25.000,4,11120413,-795,0,1767538764,15093.268687969998,114.8112241800045,50698.29595752 2026-01-04,14:59:26.000,4,11120457,-795,0,1767538765,15093.282160589988,114.78302765999979,50698.3937772 2026-01-04,14:59:27.000,4,11120377,-795,0,1767538766,15093.241742730002,114.76188027000171,50698.27499616 2026-01-04,14:59:28.000,4,11120404,-795,0,1767538767,15093.255215349993,114.80417504999787,50698.36582872 2026-01-04,14:59:29.000,4,11120389,-795,0,1767538768,15093.228270109998,114.76892940000107,50698.407751440005 2026-01-04,14:59:30.000,4,11120418,-795,0,1767538769,15093.127225459997,114.72663462000492,50698.17717648 2026-01-04,14:59:31.000,4,11120447,-795,0,1767538770,15093.187852249997,114.70548722999956,50698.337880240004 2026-01-04,14:59:32.000,4,11120410,-795,0,1767538771,15093.241742730002,114.74073288000363,50698.477622640006 2026-01-04,14:59:33.000,4,11120402,-755,0,1767538772,15093.255215349993,114.70548722999956,50698.477622640006 2026-01-04,14:59:34.000,4,11120434,-795,0,1767538773,15093.221533800002,114.73368375000427,50698.38679008 2026-01-04,14:59:35.000,4,11120386,-795,0,1767538774,15093.235006419993,114.6984381000002,50698.3937772 2026-01-04,14:59:36.000,4,11120394,-795,0,1767538775,15093.221533800002,114.67024158000277,50698.44268704 2026-01-04,14:59:37.000,4,11120343,-795,0,1767538776,15093.241742730002,114.64204505999805,50698.3937772 2026-01-04,14:59:38.000,4,11120410,-795,0,1767538777,15093.268687969998,114.67024158000277,50698.40076432001 2026-01-04,14:59:39.000,4,11120340,-755,0,1767538778,15093.329314759998,114.60679941000126,50698.358841600006 2026-01-04,14:59:40.000,4,11120305,-795,0,1767538779,15093.349523689998,114.62794679999934,50698.26102192001 2026-01-04,14:59:41.000,4,11120411,-795,0,1767538780,15093.403414169989,114.50811159000295,50698.33089312001 2026-01-04,14:59:42.000,4,11120434,-795,0,1767538781,15093.504458819989,114.47991506999824,50698.42172568 2026-01-04,14:59:43.000,4,11120450,-795,0,1767538782,15093.538140369994,114.48696420000488,50698.43569992 2026-01-04,14:59:44.000,4,11120361,-795,0,1767538783,15093.551612989999,114.44466942000145,50698.42172568 2026-01-04,14:59:45.000,4,11120403,-795,0,1767538784,15093.551612989999,114.45876768000016,50698.42871280001 2026-01-04,14:59:46.000,4,11120423,-795,0,1767538785,15093.56508560999,114.38122724999994,50698.42871280001 2026-01-04,14:59:47.000,4,11120381,-795,0,1767538786,15093.571821919999,114.37417812000058,50698.43569992 2026-01-04,14:59:48.000,4,11120390,-715,0,1767538787,15093.54487667999,114.289588560001,50698.4636484 2026-01-04,14:59:49.000,4,11120453,-795,0,1767538788,15093.430359409998,114.28253943000163,50698.44967416001 2026-01-04,14:59:50.000,4,11120350,-795,0,1767538789,15093.376468929993,114.28253943000163,50698.36582872 2026-01-04,14:59:51.000,4,11120428,-795,0,1767538790,15093.315842139993,114.21909726000013,50698.28198328001 2026-01-04,14:59:52.000,4,11120366,-795,0,1767538791,15093.356259999993,114.19794987000205,50698.505571120004 2026-01-04,14:59:53.000,4,11120372,-795,0,1767538792,15093.322578449988,114.14860595999926,50698.47063552001 2026-01-04,14:59:54.000,4,11120461,-795,0,1767538793,15093.288896899998,114.12745857000118,50698.51255824 2026-01-04,14:59:55.000,4,11120424,-795,0,1767538794,15093.255215349993,114.11336031000246,50698.51954536001 2026-01-04,14:59:56.000,4,11120330,-795,0,1767538795,15093.288896899998,114.1415568299999,50698.645313520006 2026-01-04,14:59:57.000,4,11120420,-795,0,1767538796,15093.309105829998,114.05696727000031,50698.673262000004 2026-01-04,14:59:58.000,4,11120370,-795,0,1767538797,15093.349523689998,114.05696727000031,50698.673262000004 2026-01-04,14:59:59.000,4,11120413,-795,0,1767538798,15093.376468929993,114.07811465999839,50698.575442320005 2026-01-04,15:00:00.000,4,11120339,-795,0,1767538799,15093.309105829998,114.0428690100016,50698.37281584 2026-01-04,15:00:01.000,4,11120365,-795,0,1767538800,15093.356259999993,113.97237771000073,50698.42172568 2026-01-04,15:00:02.000,4,11120445,-795,0,1767538801,15093.457304649994,114.0428690100016,50698.58941656 2026-01-04,15:00:03.000,4,11120398,-795,0,1767538802,15093.477513579994,113.98647596999945,50698.61736504001 2026-01-04,15:00:04.000,4,11120442,-795,0,1767538803,15093.497722509994,114.01467249000416,50698.56845520001 2026-01-04,15:00:05.000,4,11120387,-795,0,1767538804,15093.54487667999,113.97237771000073,50698.51255824 2026-01-04,15:00:06.000,4,11120389,-795,0,1767538805,15093.54487667999,113.94418119000329,50698.48460976 2026-01-04,15:00:07.000,4,11120360,-795,0,1767538806,15093.578558229994,113.94418119000329,50698.47063552001 2026-01-04,15:00:08.000,4,11120359,-795,0,1767538807,15093.598767159994,113.97942684000009,50698.49858400001 2026-01-04,15:00:09.000,4,11120322,-795,0,1767538808,15093.538140369994,114.00057422999816,50698.456661280004 2026-01-04,15:00:10.000,4,11120402,-795,0,1767538809,15093.349523689998,113.96532858000137,50698.22608632 2026-01-04,15:00:11.000,4,11120390,-795,0,1767538810,15093.396677859993,113.91598466999858,50698.358841600006 2026-01-04,15:00:12.000,4,11120398,-795,0,1767538811,15093.396677859993,113.97942684000009,50698.505571120004 2026-01-04,15:00:13.000,4,11120411,-795,0,1767538812,15093.315842139993,113.90893553999922,50698.51255824 2026-01-04,15:00:14.000,4,11120436,-795,0,1767538813,15093.268687969998,113.93008293000457,50698.51255824 2026-01-04,15:00:15.000,4,11120385,-795,0,1767538814,15093.194588559993,113.90893553999922,50698.526532480006 2026-01-04,15:00:16.000,4,11120434,-795,0,1767538815,15093.107016529997,113.92303379999794,50698.5335196 2026-01-04,15:00:17.000,4,11120420,-795,0,1767538816,15093.113752839992,113.8948372800005,50698.58242944 2026-01-04,15:00:18.000,4,11120404,-795,0,1767538817,15093.039653430002,113.90893553999922,50698.575442320005 2026-01-04,15:00:19.000,4,11120393,-795,0,1767538818,15093.080071290002,113.90893553999922,50698.505571120004 2026-01-04,15:00:20.000,4,11120380,-795,0,1767538819,15092.979026640001,113.95123032000265,50698.288970400004 2026-01-04,15:00:21.000,4,11120290,-795,0,1767538820,15093.073334979992,113.94418119000329,50698.3937772 2026-01-04,15:00:22.000,4,11120369,-795,0,1767538821,15093.154170699992,113.98647596999945,50698.526532480006 2026-01-04,15:00:23.000,4,11120370,-795,0,1767538822,15093.194588559993,114.05696727000031,50698.58242944 2026-01-04,15:00:24.000,4,11120410,-795,0,1767538823,15093.241742730002,114.0428690100016,50698.58242944 2026-01-04,15:00:25.000,4,11120433,-795,0,1767538824,15093.302369519988,114.06401639999967,50698.526532480006 2026-01-04,15:00:26.000,4,11120369,-795,0,1767538825,15093.322578449988,114.07811465999839,50698.6033908 2026-01-04,15:00:27.000,4,11120420,-795,0,1767538826,15093.403414169989,114.1063111800031,50698.477622640006 2026-01-04,15:00:28.000,4,11120380,-795,0,1767538827,15093.437095719994,114.07811465999839,50698.526532480006 2026-01-04,15:00:29.000,4,11120395,-795,0,1767538828,15093.430359409998,114.1063111800031,50698.56845520001 2026-01-04,15:00:30.000,4,11120317,-795,0,1767538829,15093.362996309988,114.06401639999967,50698.337880240004 2026-01-04,15:00:31.000,4,11120417,-795,0,1767538830,15093.437095719994,114.09926205000374,50698.4636484 2026-01-04,15:00:32.000,4,11120412,-795,0,1767538831,15093.437095719994,114.06401639999967,50698.505571120004 2026-01-04,15:00:33.000,4,11120384,-795,0,1767538832,15093.423623099989,114.08516378999775,50698.49159688 2026-01-04,15:00:34.000,4,11120372,-795,0,1767538833,15093.403414169989,113.97237771000073,50698.51255824 2026-01-04,15:00:35.000,4,11120389,-795,0,1767538834,15093.369732619998,113.9935250999988,50698.54050672 2026-01-04,15:00:36.000,4,11120455,-795,0,1767538835,15093.356259999993,113.92303379999794,50698.59640368001 2026-01-04,15:00:37.000,4,11120387,-795,0,1767538836,15093.288896899998,113.90893553999922,50698.54050672 2026-01-04,15:00:38.000,4,11120379,-795,0,1767538837,15093.282160589988,113.88778815000114,50698.6033908 2026-01-04,15:00:39.000,4,11120418,-795,0,1767538838,15093.214797489993,113.81729685000028,50698.61736504001 2026-01-04,15:00:40.000,4,11120221,-795,0,1767538839,15093.093543909992,113.7961494600022,50698.44268704 2026-01-04,15:00:41.000,4,11120387,-795,0,1767538840,15093.080071290002,113.71860903000197,50698.477622640006 2026-01-04,15:00:42.000,4,11120370,-795,0,1767538841,15093.187852249997,113.75385467999877,50698.71518472001 2026-01-04,15:00:43.000,4,11120393,-795,0,1767538842,15093.187852249997,113.72565816000133,50698.61037792 2026-01-04,15:00:44.000,4,11120409,-795,0,1767538843,15093.187852249997,113.73270729000069,50698.65230064 2026-01-04,15:00:45.000,4,11120385,-795,0,1767538844,15093.181115940002,113.73975642000005,50698.63133928 2026-01-04,15:00:46.000,4,11120393,-795,0,1767538845,15093.248479039998,113.73975642000005,50698.65230064 2026-01-04,15:00:47.000,4,11120447,-795,0,1767538846,15093.275424279993,113.76795294000476,50698.59640368001 2026-01-04,15:00:48.000,4,11120410,-795,0,1767538847,15093.315842139993,113.78205120000348,50698.58941656 2026-01-04,15:00:49.000,4,11120407,-795,0,1767538848,15093.336051069993,113.7961494600022,50698.65230064 2026-01-04,15:00:50.000,4,11120399,-795,0,1767538849,15093.255215349993,113.81024772000092,50698.4636484 2026-01-04,15:00:51.000,4,11120388,-715,0,1767538850,15093.336051069993,113.85254250000435,50698.59640368001 2026-01-04,15:00:52.000,4,11120449,-795,0,1767538851,15093.383205239988,113.831395109999,50698.645313520006 2026-01-04,15:00:53.000,4,11120376,-755,0,1767538852,15093.383205239988,113.87368989000242,50698.71518472001 2026-01-04,15:00:54.000,4,11120416,-675,0,1767538853,15093.342787379988,113.81729685000028,50698.6033908 2026-01-04,15:00:55.000,4,11120448,-795,0,1767538854,15093.356259999993,113.86664076000307,50698.61037792 2026-01-04,15:00:56.000,4,11120396,-795,0,1767538855,15093.302369519988,113.84549336999771,50698.6033908 2026-01-04,15:00:57.000,4,11120394,-795,0,1767538856,15093.315842139993,113.8948372800005,50698.59640368001 2026-01-04,15:00:58.000,4,11120429,-795,0,1767538857,15093.268687969998,113.84549336999771,50698.58941656 2026-01-04,15:00:59.000,4,11120384,-795,0,1767538858,15093.214797489993,113.90188640999986,50698.5335196 2026-01-04,15:01:00.000,4,11120364,-795,0,1767538859,15093.147434389997,113.88778815000114,50698.36582872 2026-01-04,15:01:01.000,4,11120406,-795,0,1767538860,15093.187852249997,113.86664076000307,50698.477622640006 2026-01-04,15:01:02.000,4,11120397,-795,0,1767538861,15093.201324870002,113.88778815000114,50698.56845520001 2026-01-04,15:01:03.000,4,11120463,-795,0,1767538862,15093.194588559993,113.88778815000114,50698.58242944 2026-01-04,15:01:04.000,4,11120400,-795,0,1767538863,15093.221533800002,113.831395109999,50698.6033908 2026-01-04,15:01:05.000,4,11120404,-795,0,1767538864,15093.187852249997,113.81024772000092,50698.55448096 2026-01-04,15:01:06.000,4,11120413,-795,0,1767538865,15093.154170699992,113.81024772000092,50698.61736504001 2026-01-04,15:01:07.000,4,11120482,-795,0,1767538866,15093.208061179997,113.7961494600022,50698.65230064 2026-01-04,15:01:08.000,4,11120370,-795,0,1767538867,15093.201324870002,113.76795294000476,50698.59640368001 2026-01-04,15:01:09.000,4,11120387,-795,0,1767538868,15093.275424279993,113.75385467999877,50698.55448096 2026-01-04,15:01:10.000,4,11120404,-795,0,1767538869,15093.194588559993,113.73270729000069,50698.309931760006 2026-01-04,15:01:11.000,4,11120440,-795,0,1767538870,15093.201324870002,113.76090380999813,50698.43569992 2026-01-04,15:01:12.000,4,11120386,-795,0,1767538871,15093.302369519988,113.78910033000284,50698.61736504001 2026-01-04,15:01:13.000,4,11120413,-795,0,1767538872,15093.302369519988,113.78205120000348,50698.6033908 2026-01-04,15:01:14.000,4,11120451,-795,0,1767538873,15093.309105829998,113.78205120000348,50698.6033908 2026-01-04,15:01:15.000,4,11120464,-795,0,1767538874,15093.241742730002,113.82434597999963,50698.6033908 2026-01-04,15:01:16.000,4,11120446,-795,0,1767538875,15093.302369519988,113.78205120000348,50698.624352160004 2026-01-04,15:01:17.000,4,11120339,-795,0,1767538876,15093.275424279993,113.81729685000028,50698.63133928 2026-01-04,15:01:18.000,4,11120437,-795,0,1767538877,15093.282160589988,113.81729685000028,50698.56845520001 2026-01-04,15:01:19.000,4,11120393,-795,0,1767538878,15093.275424279993,113.76090380999813,50698.61736504001 2026-01-04,15:01:20.000,4,11120334,-795,0,1767538879,15093.201324870002,113.78910033000284,50698.36582872 2026-01-04,15:01:21.000,4,11120412,-795,0,1767538880,15093.241742730002,113.83844423999835,50698.54749384001 2026-01-04,15:01:22.000,4,11120458,-795,0,1767538881,15093.275424279993,113.8595916300037,50698.63133928 2026-01-04,15:01:23.000,4,11120357,-795,0,1767538882,15093.235006419993,113.87368989000242,50698.63133928 2026-01-04,15:01:24.000,4,11120360,-795,0,1767538883,15093.201324870002,113.8948372800005,50698.63133928 2026-01-04,15:01:25.000,4,11120464,-715,0,1767538884,15093.187852249997,113.95827945000201,50698.59640368001 2026-01-04,15:01:26.000,4,11120424,-795,0,1767538885,15093.133961769992,113.95827945000201,50698.63832640001 2026-01-04,15:01:27.000,4,11120434,-795,0,1767538886,15093.140698080002,113.97942684000009,50698.49159688 2026-01-04,15:01:28.000,4,11120386,-795,0,1767538887,15093.100280220002,114.0076233600048,50698.54050672 2026-01-04,15:01:29.000,4,11120435,-795,0,1767538888,15093.059862360002,114.02877075000288,50698.55448096 2026-01-04,15:01:30.000,4,11120469,-795,0,1767538889,15092.999235570001,114.02877075000288,50698.49159688 2026-01-04,15:01:31.000,4,11120394,-795,0,1767538890,15092.985762949997,114.08516378999775,50698.51954536001 2026-01-04,15:01:32.000,4,11120394,-795,0,1767538891,15093.005971879997,114.12745857000118,50698.575442320005 2026-01-04,15:01:33.000,4,11120391,-795,0,1767538892,15092.985762949997,114.16270421999798,50698.673262000004 2026-01-04,15:01:34.000,4,11120366,-795,0,1767538893,15092.979026640001,114.16270421999798,50698.7081976 2026-01-04,15:01:35.000,4,11120374,-795,0,1767538894,15092.985762949997,114.18385161000333,50698.70121048 2026-01-04,15:01:36.000,4,11120410,-795,0,1767538895,15092.925136159996,114.12745857000118,50698.7081976 2026-01-04,15:01:37.000,4,11120418,-795,0,1767538896,15092.898190920001,114.16270421999798,50698.673262000004 2026-01-04,15:01:38.000,4,11120373,-795,0,1767538897,15092.898190920001,114.20499900000141,50698.7081976 2026-01-04,15:01:39.000,4,11120402,-795,0,1767538898,15092.851036749991,114.24729378000484,50698.673262000004 2026-01-04,15:01:40.000,4,11120322,-795,0,1767538899,15092.763464719996,114.20499900000141,50698.505571120004 2026-01-04,15:01:41.000,4,11120418,-795,0,1767538900,15092.830827819991,114.24729378000484,50698.694223360006 2026-01-04,15:01:42.000,4,11120412,-795,0,1767538901,15092.77020102999,114.289588560001,50698.624352160004 2026-01-04,15:01:43.000,4,11120363,-795,0,1767538902,15092.72978316999,114.31778507999843,50698.6033908 2026-01-04,15:01:44.000,4,11120427,-795,0,1767538903,15092.75672841,114.28253943000163,50698.61037792 2026-01-04,15:01:45.000,4,11120406,-795,0,1767538904,15092.723046859996,114.31778507999843,50698.59640368001 2026-01-04,15:01:46.000,4,11120427,-795,0,1767538905,15092.723046859996,114.33893247000378,50698.526532480006 2026-01-04,15:01:47.000,4,11120419,-795,0,1767538906,15092.67589269,114.31073594999907,50698.58941656 2026-01-04,15:01:48.000,4,11120403,-795,0,1767538907,15092.67589269,114.3530307300025,50698.61736504001 2026-01-04,15:01:49.000,4,11120365,-795,0,1767538908,15092.622002209995,114.36712899000122,50698.56146808 2026-01-04,15:01:50.000,4,11120357,-795,0,1767538909,15092.52769386999,114.39532550999866,50698.43569992 2026-01-04,15:01:51.000,4,11120373,-795,0,1767538910,15092.48727600999,114.41647290000401,50698.42172568 2026-01-04,15:01:52.000,4,11120346,-795,0,1767538911,15092.601793279995,114.37417812000058,50698.61736504001 2026-01-04,15:01:53.000,4,11120374,-795,0,1767538912,15092.581584349995,114.38122724999994,50698.65928776 2026-01-04,15:01:54.000,4,11120404,-795,0,1767538913,15092.63547483,114.3530307300025,50698.65230064 2026-01-04,15:01:55.000,4,11120382,-795,0,1767538914,15092.601793279995,114.37417812000058,50698.58941656 2026-01-04,15:01:56.000,4,11120443,-755,0,1767538915,15092.67589269,114.44466942000145,50698.7081976 2026-01-04,15:01:57.000,4,11120400,-795,0,1767538916,15092.69610162,114.48696420000488,50698.645313520006 2026-01-04,15:01:58.000,4,11120402,-795,0,1767538917,15092.702837929995,114.50811159000295,50698.65230064 2026-01-04,15:01:59.000,4,11120422,-795,0,1767538918,15092.71631055,114.48696420000488,50698.75710744 2026-01-04,15:02:00.000,4,11120389,-795,0,1767538919,15092.60852958999,114.5010624600036,50698.51255824 2026-01-04,15:02:01.000,4,11120396,-715,0,1767538920,15092.71631055,114.51516072000231,50698.76409456001 2026-01-04,15:02:02.000,4,11120396,-795,0,1767538921,15092.72978316999,114.52925898000103,50698.77108168 2026-01-04,15:02:03.000,4,11120437,-795,0,1767538922,15092.68936530999,114.57860289000382,50698.673262000004 2026-01-04,15:02:04.000,4,11120396,-795,0,1767538923,15092.702837929995,114.55745549999847,50698.65928776 2026-01-04,15:02:05.000,4,11120411,-795,0,1767538924,15092.73651948,114.61384854000062,50698.63832640001 2026-01-04,15:02:06.000,4,11120373,-795,0,1767538925,15092.77020102999,114.61384854000062,50698.694223360006 2026-01-04,15:02:07.000,4,11120372,-795,0,1767538926,15092.8173552,114.64204505999805,50698.65928776 2026-01-04,15:02:08.000,4,11120379,-795,0,1767538927,15092.810618889991,114.64204505999805,50698.66627488001 2026-01-04,15:02:09.000,4,11120387,-795,0,1767538928,15092.8173552,114.68433984000148,50698.673262000004 2026-01-04,15:02:10.000,4,11120461,-795,0,1767538929,15092.824091509996,114.71958548999828,50698.55448096 2026-01-04,15:02:11.000,4,11120442,-795,0,1767538930,15092.790409959991,114.71253635999892,50698.61736504001 2026-01-04,15:02:12.000,4,11120373,-795,0,1767538931,15092.79714627,114.74073288000363,50698.56845520001 2026-01-04,15:02:13.000,4,11120388,-555,0,1767538932,15092.790409959991,114.83237157000258,50698.61736504001 2026-01-04,15:02:14.000,4,11120432,-795,0,1767538933,15092.72978316999,114.86761721999937,50698.694223360006 2026-01-04,15:02:15.000,4,11120351,-795,0,1767538934,15092.70957423999,114.88876461000473,50698.63832640001 2026-01-04,15:02:16.000,4,11120396,-795,0,1767538935,15092.702837929995,114.93810852000024,50698.66627488001 2026-01-04,15:02:17.000,4,11120364,-795,0,1767538936,15092.662420069995,114.99450156000239,50698.70121048 2026-01-04,15:02:18.000,4,11120360,-795,0,1767538937,15092.642211139995,115.01564895000047,50698.65928776 2026-01-04,15:02:19.000,4,11120396,-795,0,1767538938,15092.541166489995,115.0438454699979,50698.65230064 2026-01-04,15:02:20.000,4,11120240,-675,0,1767538939,15092.43338553,115.0579437300039,50698.42172568 2026-01-04,15:02:21.000,4,11120340,-755,0,1767538940,15092.379495049994,115.05089460000454,50698.3937772 2026-01-04,15:02:22.000,4,11120389,-795,0,1767538941,15092.38623135999,115.19892632999836,50698.694223360006 2026-01-04,15:02:23.000,4,11120370,-755,0,1767538942,15092.312131949999,115.19892632999836,50698.66627488001 2026-01-04,15:02:24.000,4,11120378,-795,0,1767538943,15092.285186709989,115.21302459000435,50698.71518472001 2026-01-04,15:02:25.000,4,11120405,-795,0,1767538944,15092.184142059989,115.27646675999858,50698.70121048 2026-01-04,15:02:26.000,4,11120417,-795,0,1767538945,15092.157196819993,115.3046632800033,50698.72915896 2026-01-04,15:02:27.000,4,11120357,-795,0,1767538946,15092.056152169993,115.36105631999817,50698.72217184 2026-01-04,15:02:28.000,4,11120423,-795,0,1767538947,15092.042679550003,115.41744936000032,50698.673262000004 2026-01-04,15:02:29.000,4,11120421,-795,0,1767538948,15092.029206929998,115.45269501000439,50698.78505592001 2026-01-04,15:02:30.000,4,11120352,-795,0,1767538949,15091.894480729992,115.45269501000439,50698.505571120004 2026-01-04,15:02:31.000,4,11120370,-795,0,1767538950,15091.874271799992,115.54433370000334,50698.526532480006 2026-01-04,15:02:32.000,4,11120358,-755,0,1767538951,15091.955107519992,115.62187413000356,50698.71518472001 2026-01-04,15:02:33.000,4,11120473,-795,0,1767538952,15091.941634900002,115.67121803999908,50698.73614608001 2026-01-04,15:02:34.000,4,11120375,-795,0,1767538953,15091.914689659992,115.75580759999866,50698.71518472001 2026-01-04,15:02:35.000,4,11120377,-795,0,1767538954,15091.907953349997,115.81220064000081,50698.73614608001 2026-01-04,15:02:36.000,4,11120411,-795,0,1767538955,15091.860799180002,115.88974107000104,50698.61037792 2026-01-04,15:02:37.000,4,11120331,-715,0,1767538956,15091.860799180002,115.93908498000383,50698.65928776 2026-01-04,15:02:38.000,4,11120374,-795,0,1767538957,15091.874271799992,116.02367454000341,50698.65230064 2026-01-04,15:02:39.000,4,11120331,-795,0,1767538958,15091.854062869992,116.05892019000021,50698.58941656 2026-01-04,15:02:40.000,4,11120394,-795,0,1767538959,15091.793436079992,116.05892019000021,50698.44967416001 2026-01-04,15:02:41.000,4,11120375,-795,0,1767538960,15091.901217040002,116.07301844999893,50698.55448096 2026-01-04,15:02:42.000,4,11120403,-795,0,1767538961,15091.955107519992,116.13646062000043,50698.743133200005 2026-01-04,15:02:43.000,4,11120398,-795,0,1767538962,15091.934898589992,116.1435097499998,50698.645313520006 2026-01-04,15:02:44.000,4,11120375,-795,0,1767538963,15091.934898589992,116.12941149000108,50698.68024912 2026-01-04,15:02:45.000,4,11120437,-635,0,1767538964,15091.914689659992,116.15055887999915,50698.68024912 2026-01-04,15:02:46.000,4,11120406,-795,0,1767538965,15091.955107519992,116.09416584000428,50698.70121048 2026-01-04,15:02:47.000,4,11120382,-795,0,1767538966,15091.941634900002,116.13646062000043,50698.645313520006 2026-01-04,15:02:48.000,4,11120378,-795,0,1767538967,15091.928162279997,116.108264100003,50698.72217184 2026-01-04,15:02:49.000,4,11120366,-795,0,1767538968,15091.948371209997,116.08006757999829,50698.7081976 2026-01-04,15:02:50.000,4,11120363,-795,0,1767538969,15091.887744419997,116.05187106000085,50698.56845520001 2026-01-04,15:02:51.000,4,11120403,-795,0,1767538970,15091.867535489997,116.04482193000149,50698.526532480006 2026-01-04,15:02:52.000,4,11120433,-795,0,1767538971,15091.955107519992,116.01662541000405,50698.68024912 2026-01-04,15:02:53.000,4,11120414,-795,0,1767538972,15091.968580139997,115.9954780199987,50698.65928776 2026-01-04,15:02:54.000,4,11120368,-795,0,1767538973,15091.961843830002,115.94613411000319,50698.68723624001 2026-01-04,15:02:55.000,4,11120431,-795,0,1767538974,15091.968580139997,115.91088845999911,50698.624352160004 2026-01-04,15:02:56.000,4,11120320,-795,0,1767538975,15091.975316449993,115.88974107000104,50698.68024912 2026-01-04,15:02:57.000,4,11120456,-795,0,1767538976,15092.056152169993,115.8615445500036,50698.71518472001 2026-01-04,15:02:58.000,4,11120412,-795,0,1767538977,15092.062888479988,115.84039715999825,50698.694223360006 2026-01-04,15:02:59.000,4,11120370,-795,0,1767538978,15092.123515269988,115.84744629000488,50698.645313520006 2026-01-04,15:03:00.000,4,11120326,-795,0,1767538979,15092.083097409988,115.77695499000401,50698.51954536001 2026-01-04,15:03:01.000,4,11120335,-795,0,1767538980,15092.096570029993,115.7487584699993,50698.47063552001 2026-01-04,15:03:02.000,4,11120401,-795,0,1767538981,15092.136987889993,115.7487584699993,50698.59640368001 2026-01-04,15:03:03.000,4,11120325,-795,0,1767538982,15092.224559919989,115.7135128200025,50698.65928776 2026-01-04,15:03:04.000,4,11120379,-795,0,1767538983,15092.278450399994,115.67826716999843,50698.63832640001 2026-01-04,15:03:05.000,4,11120441,-795,0,1767538984,15092.325604569989,115.63597239000228,50698.63133928 2026-01-04,15:03:06.000,4,11120410,-795,0,1767538985,15092.4131766,115.64302152000164,50698.645313520006 2026-01-04,15:03:07.000,4,11120359,-795,0,1767538986,15092.419912909994,115.58662847999949,50698.63133928 2026-01-04,15:03:08.000,4,11120411,-795,0,1767538987,15092.460330769994,115.59367760999885,50698.63832640001 2026-01-04,15:03:09.000,4,11120303,-795,0,1767538988,15092.460330769994,115.60072673999821,50698.65928776 2026-01-04,15:03:10.000,4,11120417,-795,0,1767538989,15092.4131766,115.6148250000042,50698.407751440005 2026-01-04,15:03:11.000,4,11120333,-675,0,1767538990,15092.419912909994,115.59367760999885,50698.54050672 2026-01-04,15:03:12.000,4,11120445,-795,0,1767538991,15092.48727600999,115.64302152000164,50698.645313520006 2026-01-04,15:03:13.000,4,11120374,-795,0,1767538992,15092.43338553,115.650070650001,50698.63133928 2026-01-04,15:03:14.000,4,11120368,-795,0,1767538993,15092.440121839994,115.72761108000122,50698.56845520001 2026-01-04,15:03:15.000,4,11120397,-755,0,1767538994,15092.34581349999,115.7487584699993,50698.56845520001 2026-01-04,15:03:16.000,4,11120324,-795,0,1767538995,15092.298659329994,115.76990586000466,50698.55448096 2026-01-04,15:03:17.000,4,11120388,-795,0,1767538996,15092.264977779989,115.76990586000466,50698.55448096 2026-01-04,15:03:18.000,4,11120375,-795,0,1767538997,15092.136987889993,115.81924977000017,50698.48460976 2026-01-04,15:03:19.000,4,11120384,-795,0,1767538998,15092.116778959993,115.80515151000145,50698.477622640006 2026-01-04,15:03:20.000,4,11120337,-795,0,1767538999,15091.975316449993,115.8615445500036,50698.337880240004 2026-01-04,15:03:21.000,4,11120398,-795,0,1767539000,15091.934898589992,115.84744629000488,50698.37281584 2026-01-04,15:03:22.000,4,11120387,-715,0,1767539001,15091.894480729992,115.88974107000104,50698.48460976 2026-01-04,15:03:23.000,4,11120388,-795,0,1767539002,15091.847326559997,115.88269194000168,50698.456661280004 2026-01-04,15:03:24.000,4,11120430,-795,0,1767539003,15091.800172390002,115.93908498000383,50698.59640368001 2026-01-04,15:03:25.000,4,11120415,-795,0,1767539004,15091.773227149992,115.95318324000255,50698.58941656 2026-01-04,15:03:26.000,4,11120418,-795,0,1767539005,15091.753018219992,115.91793758999847,50698.54749384001 2026-01-04,15:03:27.000,4,11120351,-795,0,1767539006,15091.739545600001,115.90383932999976,50698.55448096 2026-01-04,15:03:28.000,4,11120369,-795,0,1767539007,15091.719336670001,115.88269194000168,50698.59640368001 2026-01-04,15:03:29.000,4,11120387,-795,0,1767539008,15091.678918810001,115.88269194000168,50698.58941656 2026-01-04,15:03:30.000,4,11120386,-795,0,1767539009,15091.55092891999,115.91088845999911,50698.33089312001 2026-01-04,15:03:31.000,4,11120398,-795,0,1767539010,15091.57787416,115.94613411000319,50698.48460976 2026-01-04,15:03:32.000,4,11120376,-795,0,1767539011,15091.625028329996,115.95318324000255,50698.59640368001 2026-01-04,15:03:33.000,4,11120416,-795,0,1767539012,15091.57787416,115.94613411000319,50698.54749384001 2026-01-04,15:03:34.000,4,11120405,-755,0,1767539013,15091.51051105999,115.96728150000126,50698.575442320005 2026-01-04,15:03:35.000,4,11120434,-795,0,1767539014,15091.42967533999,115.97433063000062,50698.49858400001 2026-01-04,15:03:36.000,4,11120407,-795,0,1767539015,15091.42967533999,116.07301844999893,50698.51255824 2026-01-04,15:03:37.000,4,11120322,-795,0,1767539016,15091.382521169995,116.08006757999829,50698.526532480006 2026-01-04,15:03:38.000,4,11120426,-795,0,1767539017,15091.40946640999,116.13646062000043,50698.54749384001 2026-01-04,15:03:39.000,4,11120396,-795,0,1767539018,15091.38925747999,116.1717062700045,50698.526532480006 2026-01-04,15:03:40.000,4,11120307,-795,0,1767539019,15091.301685449995,116.19990279000194,50698.26800904 2026-01-04,15:03:41.000,4,11120401,-795,0,1767539020,15091.38925747999,116.24924670000473,50698.56146808 2026-01-04,15:03:42.000,4,11120359,-755,0,1767539021,15091.44988426999,116.32678712999768,50698.505571120004 2026-01-04,15:03:43.000,4,11120405,-795,0,1767539022,15091.443147959995,116.40432755999791,50698.55448096 2026-01-04,15:03:44.000,4,11120403,-795,0,1767539023,15091.422939029995,116.43957321000198,50698.526532480006 2026-01-04,15:03:45.000,4,11120434,-795,0,1767539024,15091.38925747999,116.43957321000198,50698.54749384001 2026-01-04,15:03:46.000,4,11120436,-795,0,1767539025,15091.44988426999,116.54531015999964,50698.44268704 2026-01-04,15:03:47.000,4,11120374,-795,0,1767539026,15091.43641165,116.60875233000115,50698.456661280004 2026-01-04,15:03:48.000,4,11120381,-795,0,1767539027,15091.402730099995,116.65104711000458,50698.47063552001 2026-01-04,15:03:49.000,4,11120426,-795,0,1767539028,15091.422939029995,116.6651453700033,50698.44967416001 2026-01-04,15:03:50.000,4,11120392,-795,0,1767539029,15091.42967533999,116.65809624000394,50698.31691888 2026-01-04,15:03:51.000,4,11120384,-795,0,1767539030,15091.503774749996,116.70744014999946,50698.3937772 2026-01-04,15:03:52.000,4,11120402,-795,0,1767539031,15091.59808309,116.74268580000353,50698.49858400001 2026-01-04,15:03:53.000,4,11120405,-795,0,1767539032,15091.571137849991,116.74268580000353,50698.47063552001 2026-01-04,15:03:54.000,4,11120421,-795,0,1767539033,15091.544192609996,116.75678406000225,50698.43569992 2026-01-04,15:03:55.000,4,11120400,-795,0,1767539034,15091.591346779991,116.72858754000481,50698.47063552001 2026-01-04,15:03:56.000,4,11120452,-795,0,1767539035,15091.63850095,116.7638331900016,50698.51255824 2026-01-04,15:03:57.000,4,11120393,-795,0,1767539036,15091.645237259996,116.74973493000289,50698.49858400001 2026-01-04,15:03:58.000,4,11120400,-795,0,1767539037,15091.699127740001,116.75678406000225,50698.477622640006 2026-01-04,15:03:59.000,4,11120375,-675,0,1767539038,15091.705864049996,116.72153840999817,50698.43569992 2026-01-04,15:04:00.000,4,11120285,-675,0,1767539039,15091.719336670001,116.70744014999946,50698.26102192001 2026-01-04,15:04:01.000,4,11120443,-795,0,1767539040,15091.746281909996,116.69334189000074,50698.42172568 2026-01-04,15:04:02.000,4,11120437,-795,0,1767539041,15091.753018219992,116.64399797999795,50698.44268704 2026-01-04,15:04:03.000,4,11120370,-795,0,1767539042,15091.847326559997,116.62989971999923,50698.43569992 2026-01-04,15:04:04.000,4,11120419,-795,0,1767539043,15091.820381320002,116.57350668000436,50698.47063552001 2026-01-04,15:04:05.000,4,11120415,-795,0,1767539044,15091.854062869992,116.55940841999836,50698.51255824 2026-01-04,15:04:06.000,4,11120377,-795,0,1767539045,15091.793436079992,116.51711364000221,50698.44967416001 2026-01-04,15:04:07.000,4,11120447,-795,0,1767539046,15091.786699769997,116.48186798999814,50698.44268704 2026-01-04,15:04:08.000,4,11120385,-795,0,1767539047,15091.753018219992,116.4536714700007,50698.505571120004 2026-01-04,15:04:09.000,4,11120446,-795,0,1767539048,15091.726072979996,116.36203278000175,50698.55448096 2026-01-04,15:04:10.000,4,11120386,-795,0,1767539049,15091.651973569991,116.36203278000175,50698.27499616 2026-01-04,15:04:11.000,4,11120428,-795,0,1767539050,15091.672182499991,116.27744322000217,50698.48460976 2026-01-04,15:04:12.000,4,11120436,-795,0,1767539051,15091.625028329996,116.22809930999938,50698.49858400001 2026-01-04,15:04:13.000,4,11120344,-795,0,1767539052,15091.672182499991,116.19990279000194,50698.49858400001 2026-01-04,15:04:14.000,4,11120444,-795,0,1767539053,15091.699127740001,116.16465713999787,50698.54050672 2026-01-04,15:04:15.000,4,11120406,-795,0,1767539054,15091.651973569991,116.12236236000172,50698.51954536001 2026-01-04,15:04:16.000,4,11120428,-795,0,1767539055,15091.705864049996,116.05892019000021,50698.477622640006 2026-01-04,15:04:17.000,4,11120415,-795,0,1767539056,15091.719336670001,115.9954780199987,50698.477622640006 2026-01-04,15:04:18.000,4,11120447,-795,0,1767539057,15091.773227149992,115.97433063000062,50698.477622640006 2026-01-04,15:04:19.000,4,11120429,-795,0,1767539058,15091.827117629997,115.91793758999847,50698.51255824 2026-01-04,15:04:20.000,4,11120342,-795,0,1767539059,15091.732809289992,115.79105325000273,50698.26800904 2026-01-04,15:04:21.000,4,11120403,-795,0,1767539060,15091.833853939992,115.76990586000466,50698.49159688 2026-01-04,15:04:22.000,4,11120387,-795,0,1767539061,15091.887744419997,115.75580759999866,50698.51954536001 2026-01-04,15:04:23.000,4,11120379,-675,0,1767539062,15091.928162279997,115.67826716999843,50698.51255824 2026-01-04,15:04:24.000,4,11120454,-795,0,1767539063,15091.988789069997,115.58662847999949,50698.49159688 2026-01-04,15:04:25.000,4,11120404,-795,0,1767539064,15091.988789069997,115.56548109000141,50698.49159688 2026-01-04,15:04:26.000,4,11120375,-795,0,1767539065,15092.056152169993,115.5513828300027,50698.40076432001 2026-01-04,15:04:27.000,4,11120412,-795,0,1767539066,15092.029206929998,115.48794066000119,50698.35185448001 2026-01-04,15:04:28.000,4,11120409,-795,0,1767539067,15092.069624789998,115.48794066000119,50698.358841600006 2026-01-04,15:04:29.000,4,11120407,-795,0,1767539068,15092.110042649998,115.41744936000032,50698.41473856 2026-01-04,15:04:30.000,4,11120380,-795,0,1767539069,15092.049415859998,115.33285980000073,50698.26800904 2026-01-04,15:04:31.000,4,11120426,-795,0,1767539070,15092.089833719998,115.35400718999881,50698.35185448001 2026-01-04,15:04:32.000,4,11120395,-795,0,1767539071,15092.197614679993,115.33285980000073,50698.44967416001 2026-01-04,15:04:33.000,4,11120386,-795,0,1767539072,15092.204350989989,115.29056502000458,50698.44268704 2026-01-04,15:04:34.000,4,11120436,-795,0,1767539073,15092.184142059989,115.31171241000266,50698.38679008 2026-01-04,15:04:35.000,4,11120476,-795,0,1767539074,15092.197614679993,115.26941762999923,50698.40076432001 2026-01-04,15:04:36.000,4,11120403,-795,0,1767539075,15092.157196819993,115.27646675999858,50698.358841600006 2026-01-04,15:04:37.000,4,11120428,-795,0,1767539076,15092.217823609994,115.17777894000028,50698.407751440005 2026-01-04,15:04:38.000,4,11120428,-795,0,1767539077,15092.163933129988,115.23417198000243,50698.41473856 2026-01-04,15:04:39.000,4,11120393,-795,0,1767539078,15092.130251579998,115.20597545999772,50698.323906 2026-01-04,15:04:40.000,4,11120366,-795,0,1767539079,15092.069624789998,115.17777894000028,50698.21211208001 2026-01-04,15:04:41.000,4,11120451,-795,0,1767539080,15092.110042649998,115.16368068000156,50698.33089312001 2026-01-04,15:04:42.000,4,11120379,-795,0,1767539081,15092.062888479988,115.19892632999836,50698.38679008 2026-01-04,15:04:43.000,4,11120404,-795,0,1767539082,15092.002261690002,115.11433676999877,50698.35185448001 2026-01-04,15:04:44.000,4,11120393,-795,0,1767539083,15092.035943239993,115.20597545999772,50698.37980296001 2026-01-04,15:04:45.000,4,11120404,-795,0,1767539084,15091.988789069997,115.1566315500022,50698.35185448001 2026-01-04,15:04:46.000,4,11120392,-795,0,1767539085,15091.988789069997,115.14253329000348,50698.337880240004 2026-01-04,15:04:47.000,4,11120380,-795,0,1767539086,15091.887744419997,115.14958242000284,50698.31691888 2026-01-04,15:04:48.000,4,11120322,-795,0,1767539087,15091.840590250002,115.12138589999813,50698.38679008 2026-01-04,15:04:49.000,4,11120358,-795,0,1767539088,15091.806908699997,115.14958242000284,50698.323906 2026-01-04,15:04:50.000,4,11120407,-795,0,1767539089,15091.59808309,115.13548416000413,50698.10031816 2026-01-04,15:04:51.000,4,11120419,-795,0,1767539090,15091.625028329996,115.1566315500022,50698.37281584 2026-01-04,15:04:52.000,4,11120423,-795,0,1767539091,15091.611555709991,115.191877199999,50698.44268704 2026-01-04,15:04:53.000,4,11120362,-795,0,1767539092,15091.51724737,115.20597545999772,50698.42172568 2026-01-04,15:04:54.000,4,11120363,-795,0,1767539093,15091.402730099995,115.24122111000179,50698.42172568 2026-01-04,15:04:55.000,4,11120414,-755,0,1767539094,15091.32863068999,115.26236849999987,50698.34486736 2026-01-04,15:04:56.000,4,11120461,-795,0,1767539095,15091.220849729994,115.26941762999923,50698.40076432001 2026-01-04,15:04:57.000,4,11120322,-795,0,1767539096,15091.14675031999,115.27646675999858,50698.358841600006 2026-01-04,15:04:58.000,4,11120418,-795,0,1767539097,15091.005287809989,115.31876154000201,50698.358841600006 2026-01-04,15:04:59.000,4,11120447,-795,0,1767539098,15090.924452089988,115.34695805999945,50698.309931760006 2026-01-04,15:05:00.000,4,11120442,-715,0,1767539099,15090.809934819998,115.34695805999945,50698.23307344001 2026-01-04,15:05:01.000,4,11120395,-795,0,1767539100,15090.816671129993,115.41040023000096,50698.358841600006 2026-01-04,15:05:02.000,4,11120413,-795,0,1767539101,15090.735835409992,115.43154761999904,50698.407751440005 2026-01-04,15:05:03.000,4,11120402,-795,0,1767539102,15090.601109210002,115.45974414000375,50698.33089312001 2026-01-04,15:05:04.000,4,11120398,-795,0,1767539103,15090.594372899992,115.50908804999926,50698.358841600006 2026-01-04,15:05:05.000,4,11120369,-795,0,1767539104,15090.560691350001,115.54433370000334,50698.38679008 2026-01-04,15:05:06.000,4,11120456,-795,0,1767539105,15090.500064560001,115.56548109000141,50698.407751440005 2026-01-04,15:05:07.000,4,11120391,-795,0,1767539106,15090.425965149996,115.64302152000164,50698.34486736 2026-01-04,15:05:08.000,4,11120348,-795,0,1767539107,15090.405756219996,115.650070650001,50698.38679008 2026-01-04,15:05:09.000,4,11120415,-795,0,1767539108,15090.324920499996,115.73466021000058,50698.42871280001 2026-01-04,15:05:10.000,4,11120284,-795,0,1767539109,15090.27103001999,115.7135128200025,50698.23307344001 2026-01-04,15:05:11.000,4,11120413,-795,0,1767539110,15090.23061215999,115.82629889999953,50698.21211208001 2026-01-04,15:05:12.000,4,11120406,-795,0,1767539111,15090.27103001999,115.86859368000296,50698.3937772 2026-01-04,15:05:13.000,4,11120306,-795,0,1767539112,15090.23734847,115.91793758999847,50698.456661280004 2026-01-04,15:05:14.000,4,11120399,-795,0,1767539113,15090.264293709995,115.9954780199987,50698.4636484 2026-01-04,15:05:15.000,4,11120418,-795,0,1767539114,15090.264293709995,116.01662541000405,50698.49159688 2026-01-04,15:05:16.000,4,11120435,-795,0,1767539115,15090.27103001999,116.08711670999764,50698.456661280004 2026-01-04,15:05:17.000,4,11120431,-795,0,1767539116,15090.23734847,116.15055887999915,50698.456661280004 2026-01-04,15:05:18.000,4,11120392,-795,0,1767539117,15090.203666919995,116.2069519200013,50698.51954536001 2026-01-04,15:05:19.000,4,11120370,-795,0,1767539118,15090.244084779995,116.29859061000025,50698.48460976 2026-01-04,15:05:20.000,4,11120316,-795,0,1767539119,15090.10935857999,116.32678712999768,50698.26800904 2026-01-04,15:05:21.000,4,11120423,-795,0,1767539120,15090.143040129995,116.42547495000326,50698.407751440005 2026-01-04,15:05:22.000,4,11120407,-795,0,1767539121,15090.09588596,116.61580146000051,50698.48460976 2026-01-04,15:05:23.000,4,11120370,-795,0,1767539122,15090.00831392999,116.62285058999987,50698.407751440005 2026-01-04,15:05:24.000,4,11120395,-795,0,1767539123,15090.021786549994,116.72858754000481,50698.47063552001 2026-01-04,15:05:25.000,4,11120394,-795,0,1767539124,15089.98810499999,116.80612796999776,50698.41473856 2026-01-04,15:05:26.000,4,11120381,-795,0,1767539125,15089.846642489989,116.94006144000014,50698.38679008 2026-01-04,15:05:27.000,4,11120418,-795,0,1767539126,15089.772543079998,117.06694578000315,50698.42871280001 2026-01-04,15:05:28.000,4,11120368,-795,0,1767539127,15089.718652599993,117.23612490000232,50698.47063552001 2026-01-04,15:05:29.000,4,11120358,-795,0,1767539128,15089.671498429998,117.31366533000255,50698.477622640006 2026-01-04,15:05:30.000,4,11120400,-795,0,1767539129,15089.442463890002,117.39825489000214,50698.19813784 2026-01-04,15:05:31.000,4,11120391,-795,0,1767539130,15089.449200199997,117.51809009999852,50698.358841600006 2026-01-04,15:05:32.000,4,11120402,-795,0,1767539131,15089.422254960002,117.67317095999897,50698.4636484 2026-01-04,15:05:33.000,4,11120419,-795,0,1767539132,15089.381837100002,117.8141535600007,50698.4636484 2026-01-04,15:05:34.000,4,11120394,-795,0,1767539133,15089.253847209991,117.91989050999837,50698.505571120004 2026-01-04,15:05:35.000,4,11120458,-795,0,1767539134,15089.226901969996,118.07497136999882,50698.48460976 2026-01-04,15:05:36.000,4,11120368,-795,0,1767539135,15089.186484109996,118.16661005999777,50698.456661280004 2026-01-04,15:05:37.000,4,11120421,-795,0,1767539136,15089.13932994,118.27939614000206,50698.42871280001 2026-01-04,15:05:38.000,4,11120429,-795,0,1767539137,15089.11238469999,118.4556243900006,50698.4636484 2026-01-04,15:05:39.000,4,11120435,-675,0,1767539138,15089.024812669995,118.58955786000297,50698.49159688 2026-01-04,15:05:40.000,4,11120391,-795,0,1767539139,15089.03828529,118.71644219999871,50698.323906 2026-01-04,15:05:41.000,4,11120387,-795,0,1767539140,15088.984394809995,118.81513002000429,50698.3937772 2026-01-04,15:05:42.000,4,11120429,-795,0,1767539141,15089.004603739995,118.94201436000003,50698.477622640006 2026-01-04,15:05:43.000,4,11120456,-795,0,1767539142,15089.01807636,119.0477513099977,50698.456661280004 2026-01-04,15:05:44.000,4,11120486,-795,0,1767539143,15088.97092218999,119.15348826000263,50698.477622640006 2026-01-04,15:05:45.000,4,11120414,-795,0,1767539144,15089.024812669995,119.32971651000116,50698.477622640006 2026-01-04,15:05:46.000,4,11120395,-795,0,1767539145,15089.03828529,119.42135520000011,50698.456661280004 2026-01-04,15:05:47.000,4,11120429,-795,0,1767539146,15089.05175790999,119.54823954000312,50698.44268704 2026-01-04,15:05:48.000,4,11120427,-795,0,1767539147,15089.085439459996,119.67512387999886,50698.41473856 2026-01-04,15:05:49.000,4,11120341,-795,0,1767539148,15089.07196683999,119.80200822000188,50698.33089312001 2026-01-04,15:05:50.000,4,11120467,-795,0,1767539149,15089.01134004999,119.90774516999954,50698.11429240001 2026-01-04,15:05:51.000,4,11120440,-795,0,1767539150,15089.07196683999,120.00643298999785,50698.29595752 2026-01-04,15:05:52.000,4,11120419,-795,0,1767539151,15089.07870315,120.10512081000343,50698.31691888 2026-01-04,15:05:53.000,4,11120365,-635,0,1767539152,15089.09891208,120.14741558999958,50698.34486736 2026-01-04,15:05:54.000,4,11120451,-795,0,1767539153,15089.05849422,120.23905427999853,50698.3937772 2026-01-04,15:05:55.000,4,11120417,-795,0,1767539154,15089.105648389996,120.30249645000004,50698.35185448001 2026-01-04,15:05:56.000,4,11120349,-795,0,1767539155,15089.09217576999,120.40118426999834,50698.37281584 2026-01-04,15:05:57.000,4,11120427,-795,0,1767539156,15089.11238469999,120.45757731000049,50698.337880240004 2026-01-04,15:05:58.000,4,11120378,-795,0,1767539157,15089.085439459996,120.50692122000328,50698.407751440005 2026-01-04,15:05:59.000,4,11120434,-795,0,1767539158,15089.01134004999,120.57741252000415,50698.26102192001 2026-01-04,15:06:00.000,4,11120371,-795,0,1767539159,15088.95744957,120.62675642999966,50698.16320224001 2026-01-04,15:06:01.000,4,11120419,-795,0,1767539160,15089.024812669995,120.7183951199986,50698.323906 2026-01-04,15:06:02.000,4,11120419,-795,0,1767539161,15088.95744957,120.81003381000482,50698.28198328001 2026-01-04,15:06:03.000,4,11120412,-795,0,1767539162,15088.99113111999,120.84527946000162,50698.37980296001 2026-01-04,15:06:04.000,4,11120408,-795,0,1767539163,15088.9776585,120.90167250000377,50698.407751440005 2026-01-04,15:06:05.000,4,11120356,-755,0,1767539164,15088.89008646999,120.979212930004,50698.35185448001 2026-01-04,15:06:06.000,4,11120418,-795,0,1767539165,15088.86987753999,121.05675336000422,50698.36582872 2026-01-04,15:06:07.000,4,11120384,-795,0,1767539166,15088.84966860999,121.14134292000381,50698.323906 2026-01-04,15:06:08.000,4,11120404,-795,0,1767539167,15088.82945967999,121.18363769999996,50698.36582872 2026-01-04,15:06:09.000,4,11120387,-795,0,1767539168,15088.85640492,121.27527638999891,50698.323906 2026-01-04,15:06:10.000,4,11120442,-795,0,1767539169,15088.701469789994,121.31052204000298,50698.09333104001 2026-01-04,15:06:11.000,4,11120430,-795,0,1767539170,15088.78904181999,121.3880624700032,50698.309931760006 2026-01-04,15:06:12.000,4,11120421,-795,0,1767539171,15088.84966860999,121.43740637999872,50698.3937772 2026-01-04,15:06:13.000,4,11120425,-795,0,1767539172,15088.863141229995,121.5219959399983,50698.35185448001 2026-01-04,15:06:14.000,4,11120353,-795,0,1767539173,15088.863141229995,121.59248723999917,50698.35185448001 2026-01-04,15:06:15.000,4,11120368,-795,0,1767539174,15088.89008646999,121.68412592999812,50698.21211208001 2026-01-04,15:06:16.000,4,11120410,-795,0,1767539175,15088.97092218999,121.74756809999963,50698.29595752 2026-01-04,15:06:17.000,4,11120432,-795,0,1767539176,15088.964185879995,121.8180594000005,50698.309931760006 2026-01-04,15:06:18.000,4,11120385,-795,0,1767539177,15088.964185879995,121.87445244000264,50698.30294464001 2026-01-04,15:06:19.000,4,11120424,-795,0,1767539178,15088.9776585,121.93084548000479,50698.240060560005 2026-01-04,15:06:20.000,4,11120397,-755,0,1767539179,15088.91029539999,121.96609113000159,50698.0094856 2026-01-04,15:06:21.000,4,11120424,-795,0,1767539180,15088.99786743,121.99428764999902,50698.21211208001 2026-01-04,15:06:22.000,4,11120385,-795,0,1767539181,15089.01807636,122.10707373000332,50698.19813784 2026-01-04,15:06:23.000,4,11120408,-795,0,1767539182,15089.045021599995,122.0929754700046,50698.11429240001 2026-01-04,15:06:24.000,4,11120425,-795,0,1767539183,15089.13259362999,122.14231938000012,50698.19813784 2026-01-04,15:06:25.000,4,11120447,-795,0,1767539184,15089.105648389996,122.13527025000076,50698.21211208001 2026-01-04,15:06:26.000,4,11120425,-795,0,1767539185,15089.152802559991,122.1282211200014,50698.170189360004 2026-01-04,15:06:27.000,4,11120347,-795,0,1767539186,15089.186484109996,122.19166329000291,50698.121279520004 2026-01-04,15:06:28.000,4,11120360,-795,0,1767539187,15089.226901969996,122.1634667699982,50698.0793568 2026-01-04,15:06:29.000,4,11120447,-795,0,1767539188,15089.287528759996,122.26215459000377,50698.09333104001 2026-01-04,15:06:30.000,4,11120363,-795,0,1767539189,15089.247110899996,122.19871242000227,50697.89070456 2026-01-04,15:06:31.000,4,11120441,-795,0,1767539190,15089.341419240001,122.18461416000355,50697.84878184001 2026-01-04,15:06:32.000,4,11120380,-795,0,1767539191,15089.395309719992,122.20576155000163,50697.81384624 2026-01-04,15:06:33.000,4,11120421,-755,0,1767539192,15089.536772229992,122.24100719999842,50697.84179472 2026-01-04,15:06:34.000,4,11120394,-795,0,1767539193,15089.658025809993,122.18461416000355,50697.79987200001 2026-01-04,15:06:35.000,4,11120351,-795,0,1767539194,15089.765806769989,122.17756503000419,50697.89070456 2026-01-04,15:06:36.000,4,11120428,-795,0,1767539195,15089.900532969994,122.14936850999948,50697.93262728 2026-01-04,15:06:37.000,4,11120326,-795,0,1767539196,15089.981368689994,122.13527025000076,50697.91166592 2026-01-04,15:06:38.000,4,11120439,-795,0,1767539197,15090.12956750999,122.08592633999797,50697.9396144 2026-01-04,15:06:39.000,4,11120401,-795,0,1767539198,15090.19019429999,122.05772982000053,50697.91865304 2026-01-04,15:06:40.000,4,11120376,-795,0,1767539199,15090.19019429999,122.0295333000031,50697.51340008001 2026-01-04,15:06:41.000,4,11120442,-795,0,1767539200,15090.37881098,121.9801893900003,50697.68109096001 2026-01-04,15:06:42.000,4,11120470,-795,0,1767539201,15090.493328249991,121.92379634999816,50697.806859120006 2026-01-04,15:06:43.000,4,11120466,-795,0,1767539202,15090.614581829992,121.881501570002,50697.7649364 2026-01-04,15:06:44.000,4,11120381,-715,0,1767539203,15090.776253269993,121.83920678999857,50697.77891064001 2026-01-04,15:06:45.000,4,11120382,-795,0,1767539204,15090.830143749998,121.7687154899977,50697.736987920005 2026-01-04,15:06:46.000,4,11120443,-795,0,1767539205,15090.897506849993,121.71937158000219,50697.667116720004 2026-01-04,15:06:47.000,4,11120419,-795,0,1767539206,15090.958133639993,121.62773289000324,50697.72301368 2026-01-04,15:06:48.000,4,11120386,-795,0,1767539207,15091.119805079994,121.55019246000302,50697.6950652 2026-01-04,15:06:49.000,4,11120395,-795,0,1767539208,15091.173695559999,121.5219959399983,50697.667116720004 2026-01-04,15:06:50.000,4,11120376,-795,0,1767539209,15091.18716817999,121.42330812,50697.471477360006 2026-01-04,15:06:51.000,4,11120395,-795,0,1767539210,15091.362312239995,121.3598659499985,50697.67410384 2026-01-04,15:06:52.000,4,11120474,-795,0,1767539211,15091.49703844,121.30347291000362,50697.72301368 2026-01-04,15:06:53.000,4,11120394,-795,0,1767539212,15091.53071998999,121.2259324800034,50697.688078080006 2026-01-04,15:06:54.000,4,11120412,-795,0,1767539213,15091.63850095,121.16249031000189,50697.6950652 2026-01-04,15:06:55.000,4,11120465,-795,0,1767539214,15091.672182499991,121.09199901000102,50697.64615536 2026-01-04,15:06:56.000,4,11120401,-795,0,1767539215,15091.726072979996,121.03560596999887,50697.65314248 2026-01-04,15:06:57.000,4,11120387,-795,0,1767539216,15091.827117629997,121.00036032000207,50697.59724552 2026-01-04,15:06:58.000,4,11120374,-795,0,1767539217,15091.914689659992,120.91577076000249,50697.63218112001 2026-01-04,15:06:59.000,4,11120449,-795,0,1767539218,15092.002261690002,120.90167250000377,50697.66012960001 2026-01-04,15:07:00.000,4,11120362,-795,0,1767539219,15092.022470620002,120.83823033000226,50697.4854516 2026-01-04,15:07:01.000,4,11120389,-795,0,1767539220,15092.089833719998,120.78888641999947,50697.569297040005 2026-01-04,15:07:02.000,4,11120431,-795,0,1767539221,15092.170669439998,120.7183951199986,50697.65314248 2026-01-04,15:07:03.000,4,11120374,-795,0,1767539222,15092.231296229998,120.69019860000117,50697.569297040005 2026-01-04,15:07:04.000,4,11120467,-795,0,1767539223,15092.224559919989,120.60560904000158,50697.59724552 2026-01-04,15:07:05.000,4,11120415,-795,0,1767539224,15092.258241469994,120.50692122000328,50697.667116720004 2026-01-04,15:07:06.000,4,11120400,-795,0,1767539225,15092.278450399994,120.44347905000177,50697.65314248 2026-01-04,15:07:07.000,4,11120394,-795,0,1767539226,15092.217823609994,120.36593862000154,50697.667116720004 2026-01-04,15:07:08.000,4,11120400,-795,0,1767539227,15092.251505159998,120.3095455799994,50697.618206880004 2026-01-04,15:07:09.000,4,11120394,-795,0,1767539228,15092.224559919989,120.24610340999789,50697.618206880004 2026-01-04,15:07:10.000,4,11120436,-795,0,1767539229,15092.049415859998,120.11216994000279,50697.40859328 2026-01-04,15:07:11.000,4,11120425,-795,0,1767539230,15092.083097409988,120.06987515999936,50697.53436144 2026-01-04,15:07:12.000,4,11120401,-795,0,1767539231,15092.062888479988,119.95003995000297,50697.51340008001 2026-01-04,15:07:13.000,4,11120451,-795,0,1767539232,15092.049415859998,119.88659778000147,50697.50641296 2026-01-04,15:07:14.000,4,11120383,-795,0,1767539233,15092.022470620002,119.80905735000124,50697.54833568 2026-01-04,15:07:15.000,4,11120469,-795,0,1767539234,15092.015734309993,119.72446779000165,50697.54833568 2026-01-04,15:07:16.000,4,11120468,-795,0,1767539235,15092.035943239993,119.61873084000399,50697.520387200006 2026-01-04,15:07:17.000,4,11120475,-715,0,1767539236,15092.083097409988,119.5693869300012,50697.569297040005 2026-01-04,15:07:18.000,4,11120426,-795,0,1767539237,15092.130251579998,119.47774824000226,50697.5553228 2026-01-04,15:07:19.000,4,11120414,-795,0,1767539238,15092.197614679993,119.40725694000139,50697.618206880004 2026-01-04,15:07:20.000,4,11120301,-795,0,1767539239,15092.103306339988,119.28742172999773,50697.3806448 2026-01-04,15:07:21.000,4,11120435,-795,0,1767539240,15092.298659329994,119.26627433999965,50697.4854516 2026-01-04,15:07:22.000,4,11120421,-795,0,1767539241,15092.325604569989,119.19578303999879,50697.59724552 2026-01-04,15:07:23.000,4,11120481,-795,0,1767539242,15092.359286119994,119.13234087000455,50697.5553228 2026-01-04,15:07:24.000,4,11120407,-795,0,1767539243,15092.372758739999,119.08299696000176,50697.520387200006 2026-01-04,15:07:25.000,4,11120426,-795,0,1767539244,15092.36602242999,119.04070217999833,50697.51340008001 2026-01-04,15:07:26.000,4,11120396,-795,0,1767539245,15092.352549809999,119.04070217999833,50697.59025840001 2026-01-04,15:07:27.000,4,11120504,-795,0,1767539246,15092.352549809999,119.00545653000154,50697.59025840001 2026-01-04,15:07:28.000,4,11120415,-795,0,1767539247,15092.285186709989,118.9772600100041,50697.61121976001 2026-01-04,15:07:29.000,4,11120444,-795,0,1767539248,15092.190878369998,118.95611261999875,50697.618206880004 2026-01-04,15:07:30.000,4,11120440,-795,0,1767539249,15092.002261690002,118.95611261999875,50697.4155804 2026-01-04,15:07:31.000,4,11120360,-715,0,1767539250,15091.907953349997,118.96316174999811,50697.3806448 2026-01-04,15:07:32.000,4,11120348,-795,0,1767539251,15091.887744419997,118.93496523000067,50697.667116720004 2026-01-04,15:07:33.000,4,11120410,-795,0,1767539252,15091.833853939992,118.93496523000067,50697.65314248 2026-01-04,15:07:34.000,4,11120475,-795,0,1767539253,15091.719336670001,118.8644739299998,50697.68109096001 2026-01-04,15:07:35.000,4,11120435,-795,0,1767539254,15091.63850095,118.82922828000301,50697.60423264 2026-01-04,15:07:36.000,4,11120421,-795,0,1767539255,15091.604819399996,118.75168785000278,50697.618206880004 2026-01-04,15:07:37.000,4,11120490,-795,0,1767539256,15091.57787416,118.8010317599983,50697.59724552 2026-01-04,15:07:38.000,4,11120424,-795,0,1767539257,15091.631764639991,118.75873698000214,50697.70903944001 2026-01-04,15:07:39.000,4,11120443,-795,0,1767539258,15091.651973569991,118.71644219999871,50697.6950652 2026-01-04,15:07:40.000,4,11120321,-795,0,1767539259,15091.658709880001,118.66004916000384,50697.499425840004 2026-01-04,15:07:41.000,4,11120421,-795,0,1767539260,15091.874271799992,118.62480350999977,50697.618206880004 2026-01-04,15:07:42.000,4,11120431,-795,0,1767539261,15091.975316449993,118.59660699000233,50697.625194 2026-01-04,15:07:43.000,4,11120467,-795,0,1767539262,15092.049415859998,118.56841047000489,50697.5553228 2026-01-04,15:07:44.000,4,11120394,-795,0,1767539263,15092.184142059989,118.5543122099989,50697.56230992001 2026-01-04,15:07:45.000,4,11120209,-795,0,1767539264,15092.258241469994,118.48382090999803,50697.59724552 2026-01-04,15:07:46.000,4,11120295,-795,0,1767539265,15092.298659329994,118.4556243900006,50697.499425840004 2026-01-04,15:07:47.000,4,11120398,-795,0,1767539266,15092.43338553,118.4556243900006,50697.54134856001 2026-01-04,15:07:48.000,4,11120438,-795,0,1767539267,15092.52769386999,118.4203787400038,50697.59724552 2026-01-04,15:07:49.000,4,11120396,-795,0,1767539268,15092.601793279995,118.39218221999909,50697.57628416 2026-01-04,15:07:50.000,4,11120418,-795,0,1767539269,15092.50748493999,118.32874005000485,50697.38763192 2026-01-04,15:07:51.000,4,11120415,-795,0,1767539270,15092.57484804,118.29349440000078,50697.625194 2026-01-04,15:07:52.000,4,11120420,-795,0,1767539271,15092.57484804,118.19480658000248,50697.59025840001 2026-01-04,15:07:53.000,4,11120420,-795,0,1767539272,15092.57484804,118.11021702000289,50697.5553228 2026-01-04,15:07:54.000,4,11120386,-555,0,1767539273,15092.60852958999,118.05382398000074,50697.569297040005 2026-01-04,15:07:55.000,4,11120465,-795,0,1767539274,15092.57484804,117.92693963999773,50697.51340008001 2026-01-04,15:07:56.000,4,11120334,-795,0,1767539275,15092.64894744999,117.84235007999814,50697.53436144 2026-01-04,15:07:57.000,4,11120403,-795,0,1767539276,15092.69610162,117.7154657400024,50697.66012960001 2026-01-04,15:07:58.000,4,11120442,-795,0,1767539277,15092.72978316999,117.67317095999897,50697.625194 2026-01-04,15:07:59.000,4,11120370,-795,0,1767539278,15092.783673649996,117.56038488000195,50697.53436144 2026-01-04,15:08:00.000,4,11120388,-795,0,1767539279,15092.79714627,117.51809009999852,50697.3806448 2026-01-04,15:08:01.000,4,11120415,-795,0,1767539280,15092.945345089996,117.45464793000428,50697.60423264 2026-01-04,15:08:02.000,4,11120386,-795,0,1767539281,15093.113752839992,117.41235315000085,50697.60423264 2026-01-04,15:08:03.000,4,11120383,-795,0,1767539282,15093.208061179997,117.33481272000063,50697.63218112001 2026-01-04,15:08:04.000,4,11120384,-795,0,1767539283,15093.342787379988,117.29251794000447,50697.59724552 2026-01-04,15:08:05.000,4,11120430,-715,0,1767539284,15093.464040959989,117.23612490000232,50697.667116720004 2026-01-04,15:08:06.000,4,11120432,-715,0,1767539285,15093.558349299994,117.26432141999976,50697.667116720004 2026-01-04,15:08:07.000,4,11120406,-795,0,1767539286,15093.63244871,117.24317403000168,50697.54134856001 2026-01-04,15:08:08.000,4,11120454,-795,0,1767539287,15093.720020739995,117.1585844700021,50697.639168240006 2026-01-04,15:08:09.000,4,11120377,-795,0,1767539288,15093.780647529995,117.13743708000402,50697.5553228 2026-01-04,15:08:10.000,4,11120389,-795,0,1767539289,15093.78738383999,117.11628968999867,50697.3806448 2026-01-04,15:08:11.000,4,11120470,-795,0,1767539290,15093.95579159,117.0598966500038,50697.51340008001 2026-01-04,15:08:12.000,4,11120433,-795,0,1767539291,15094.05683624,117.0598966500038,50697.499425840004 2026-01-04,15:08:13.000,4,11120422,-795,0,1767539292,15094.110726719991,116.97530709000421,50697.520387200006 2026-01-04,15:08:14.000,4,11120374,-795,0,1767539293,15094.205035059997,116.86957013999927,50697.57628416 2026-01-04,15:08:15.000,4,11120363,-795,0,1767539294,15094.272398159992,116.7990788399984,50697.59025840001 2026-01-04,15:08:16.000,4,11120402,-795,0,1767539295,15094.386915429997,116.71448927999882,50697.64615536 2026-01-04,15:08:17.000,4,11120407,-795,0,1767539296,15094.467751149998,116.60875233000115,50697.65314248 2026-01-04,15:08:18.000,4,11120427,-795,0,1767539297,15094.568795799998,116.53826103000029,50697.618206880004 2026-01-04,15:08:19.000,4,11120441,-795,0,1767539298,15094.629422589998,116.32678712999768,50697.61121976001 2026-01-04,15:08:20.000,4,11120323,-795,0,1767539299,15094.669840449998,116.2069519200013,50697.3806448 2026-01-04,15:08:21.000,4,11120445,-795,0,1767539300,15094.777621409994,116.08006757999829,50697.34570920001 2026-01-04,15:08:22.000,4,11120427,-795,0,1767539301,15094.96623808999,115.9954780199987,50697.52737432 2026-01-04,15:08:23.000,4,11120424,-795,0,1767539302,15094.95276547,115.91088845999911,50697.50641296 2026-01-04,15:08:24.000,4,11120396,-795,0,1767539303,15095.1750637,115.84039715999825,50697.56230992001 2026-01-04,15:08:25.000,4,11120348,-795,0,1767539304,15095.249163109991,115.74170933999994,50697.47846448 2026-01-04,15:08:26.000,4,11120449,-795,0,1767539305,15095.356944070001,115.64302152000164,50697.499425840004 2026-01-04,15:08:27.000,4,11120400,-795,0,1767539306,15095.431043479992,115.50908804999926,50697.46449024001 2026-01-04,15:08:28.000,4,11120344,-795,0,1767539307,15095.491670269992,115.46679327000311,50697.53436144 2026-01-04,15:08:29.000,4,11120476,-795,0,1767539308,15095.619660160002,115.4033511000016,50697.53436144 2026-01-04,15:08:30.000,4,11120381,-795,0,1767539309,15095.538824440002,115.27646675999858,50697.29679936001 2026-01-04,15:08:31.000,4,11120431,-795,0,1767539310,15095.498406580002,115.22007372000371,50697.32474784001 2026-01-04,15:08:32.000,4,11120441,-635,0,1767539311,15095.660078020002,115.14958242000284,50697.520387200006 2026-01-04,15:08:33.000,4,11120415,-795,0,1767539312,15095.700495879988,115.07204199000262,50697.5553228 2026-01-04,15:08:34.000,4,11120362,-795,0,1767539313,15095.633132779993,114.95925590999832,50697.51340008001 2026-01-04,15:08:35.000,4,11120481,-795,0,1767539314,15095.646605399997,114.86761721999937,50697.56230992001 2026-01-04,15:08:36.000,4,11120424,-795,0,1767539315,15095.707232189998,114.73368375000427,50697.569297040005 2026-01-04,15:08:37.000,4,11120453,-795,0,1767539316,15095.680286950002,114.62089766999998,50697.60423264 2026-01-04,15:08:38.000,4,11120351,-795,0,1767539317,15095.646605399997,114.47286593999888,50697.54833568 2026-01-04,15:08:39.000,4,11120456,-795,0,1767539318,15095.713968499993,114.36007986000186,50697.58327128 2026-01-04,15:08:40.000,4,11120361,-795,0,1767539319,15095.713968499993,114.18385161000333,50697.42955464 2026-01-04,15:08:41.000,4,11120350,-795,0,1767539320,15095.828485769998,114.0428690100016,50697.59025840001 2026-01-04,15:08:42.000,4,11120349,-795,0,1767539321,15095.902585179989,113.93713206000393,50697.639168240006 2026-01-04,15:08:43.000,4,11120376,-755,0,1767539322,15095.990157209999,113.7961494600022,50697.63218112001 2026-01-04,15:08:44.000,4,11120384,-795,0,1767539323,15096.04404768999,113.67631424999854,50697.618206880004 2026-01-04,15:08:45.000,4,11120426,-675,0,1767539324,15096.158564959995,113.47893861000193,50697.625194 2026-01-04,15:08:46.000,4,11120430,-795,0,1767539325,15096.219191749995,113.38025079000363,50697.639168240006 2026-01-04,15:08:47.000,4,11120465,-795,0,1767539326,15096.22592805999,113.22516993000318,50697.68109096001 2026-01-04,15:08:48.000,4,11120406,-795,0,1767539327,15096.27308223,113.09828559000016,50697.73000080001 2026-01-04,15:08:49.000,4,11120445,-795,0,1767539328,15096.35391795,112.97140125000442,50697.7649364 2026-01-04,15:08:50.000,4,11120454,-795,0,1767539329,15096.37412688,112.7810747399999,50697.54833568 2026-01-04,15:08:51.000,4,11120421,-795,0,1767539330,15096.421281049996,112.6330430099988,50697.54833568 2026-01-04,15:08:52.000,4,11120424,-795,0,1767539331,15096.529062009991,112.50615867000306,50697.6950652 2026-01-04,15:08:53.000,4,11120396,-795,0,1767539332,15096.542534629996,112.35107781000261,50697.63218112001 2026-01-04,15:08:54.000,4,11120397,-795,0,1767539333,15096.502116769996,112.19599695000215,50697.68109096001 2026-01-04,15:08:55.000,4,11120409,-795,0,1767539334,15096.508853079991,112.05501435000042,50697.63218112001 2026-01-04,15:08:56.000,4,11120367,-795,0,1767539335,15096.529062009991,111.86468784000317,50697.75096216 2026-01-04,15:08:57.000,4,11120438,-795,0,1767539336,15096.535798320001,111.76600002000487,50697.736987920005 2026-01-04,15:08:58.000,4,11120468,-795,0,1767539337,15096.508853079991,111.57567351000034,50697.74397504 2026-01-04,15:08:59.000,4,11120407,-795,0,1767539338,15096.508853079991,111.49108395000076,50697.71602656 2026-01-04,15:09:00.000,4,11120426,-795,0,1767539339,15096.441489979996,111.31485570000223,50697.57628416 2026-01-04,15:09:01.000,4,11120417,-795,0,1767539340,15096.461698909996,111.17387310000049,50697.59025840001 2026-01-04,15:09:02.000,4,11120392,-795,0,1767539341,15096.576216180001,111.07518528000219,50697.81384624 2026-01-04,15:09:03.000,4,11120420,-795,0,1767539342,15096.589688799992,110.96239919999789,50697.73000080001 2026-01-04,15:09:04.000,4,11120394,-795,0,1767539343,15096.576216180001,110.77912182,50697.736987920005 2026-01-04,15:09:05.000,4,11120371,-795,0,1767539344,15096.657051900002,110.66633574000298,50697.81384624 2026-01-04,15:09:06.000,4,11120441,-795,0,1767539345,15096.623370349997,110.57469705000403,50697.79987200001 2026-01-04,15:09:07.000,4,11120433,-795,0,1767539346,15096.704206069997,110.48305835999781,50697.77891064001 2026-01-04,15:09:08.000,4,11120461,-795,0,1767539347,15096.785041789997,110.40551793000486,50697.904678800005 2026-01-04,15:09:09.000,4,11120350,-795,0,1767539348,15096.859141200002,110.27158446000249,50697.834807600004 2026-01-04,15:09:10.000,4,11120400,-795,0,1767539349,15096.838932270002,110.10945447000267,50697.67410384 2026-01-04,15:09:11.000,4,11120389,-795,0,1767539350,15096.960185849988,109.99666838999838,50697.92564016001 2026-01-04,15:09:12.000,4,11120395,-795,0,1767539351,15097.047757879998,109.9755210000003,50697.87673032001 2026-01-04,15:09:13.000,4,11120433,-795,0,1767539352,15097.081439429989,109.89093144000071,50697.86275608 2026-01-04,15:09:14.000,4,11120409,-755,0,1767539353,15097.189220389999,109.79929275000177,50697.86275608 2026-01-04,15:09:15.000,4,11120400,-795,0,1767539354,15097.175747769994,109.67240840999875,50697.806859120006 2026-01-04,15:09:16.000,4,11120420,-795,0,1767539355,15097.24311086999,109.64421189000132,50697.81384624 2026-01-04,15:09:17.000,4,11120386,-795,0,1767539356,15097.317210279994,109.5314258100043,50697.77891064001 2026-01-04,15:09:18.000,4,11120416,-795,0,1767539357,15097.28352872999,109.44683625000471,50697.7649364 2026-01-04,15:09:19.000,4,11120429,-795,0,1767539358,15097.30373765999,109.29880452000361,50697.6950652 2026-01-04,15:09:20.000,4,11120440,-795,0,1767539359,15097.249847179999,109.24241148000146,50697.61121976001 2026-01-04,15:09:21.000,4,11120459,-795,0,1767539360,15097.317210279994,109.18601843999932,50697.6950652 2026-01-04,15:09:22.000,4,11120388,-795,0,1767539361,15097.32394658999,109.09437975000037,50697.855768960006 2026-01-04,15:09:23.000,4,11120409,-795,0,1767539362,15097.36436444999,109.0238884499995,50697.92564016001 2026-01-04,15:09:24.000,4,11120351,-795,0,1767539363,15097.297001349994,108.97454454000399,50697.9396144 2026-01-04,15:09:25.000,4,11120435,-795,0,1767539364,15097.34415551999,108.85470933000033,50697.92564016001 2026-01-04,15:09:26.000,4,11120389,-795,0,1767539365,15097.34415551999,108.74897238000267,50697.92564016001 2026-01-04,15:09:27.000,4,11120405,-795,0,1767539366,15097.337419209995,108.69257934000052,50697.974550000006 2026-01-04,15:09:28.000,4,11120420,-795,0,1767539367,15097.37110076,108.65028456000437,50698.04442120001 2026-01-04,15:09:29.000,4,11120423,-795,0,1767539368,15097.32394658999,108.59389152000222,50697.953588640004 2026-01-04,15:09:30.000,4,11120377,-795,0,1767539369,15097.297001349994,108.49520370000391,50697.79987200001 2026-01-04,15:09:31.000,4,11120407,-795,0,1767539370,15097.398045999995,108.38946674999897,50697.89769168001 2026-01-04,15:09:32.000,4,11120392,-715,0,1767539371,15097.438463859995,108.32602458000474,50698.01647272001 2026-01-04,15:09:33.000,4,11120432,-795,0,1767539372,15097.499090649995,108.25553328000387,50697.94660152001 2026-01-04,15:09:34.000,4,11120395,-795,0,1767539373,15097.519299579995,108.19914024000173,50698.01647272001 2026-01-04,15:09:35.000,4,11120461,-795,0,1767539374,15097.539508509995,108.13569807000022,50697.99551136001 2026-01-04,15:09:36.000,4,11120331,-795,0,1767539375,15097.59339899,108.09340329000406,50698.05839544 2026-01-04,15:09:37.000,4,11120456,-795,0,1767539376,15097.56645374999,108.0229119900032,50698.06538256001 2026-01-04,15:09:38.000,4,11120429,-755,0,1767539377,15097.539508509995,107.95946982000169,50698.03044696 2026-01-04,15:09:39.000,4,11120388,-795,0,1767539378,15097.5327722,107.8748802600021,50698.01647272001 2026-01-04,15:09:40.000,4,11120393,-795,0,1767539379,15097.51256327,107.81848721999995,50697.89070456 2026-01-04,15:09:41.000,4,11120456,-795,0,1767539380,15097.539508509995,107.75504504999844,50697.88371744 2026-01-04,15:09:42.000,4,11120441,-795,0,1767539381,15097.55298113,107.70570114000293,50698.08634392 2026-01-04,15:09:43.000,4,11120434,-795,0,1767539382,15097.478881719995,107.60701332000463,50698.121279520004 2026-01-04,15:09:44.000,4,11120416,-795,0,1767539383,15097.41151862,107.53652202000376,50698.15621512 2026-01-04,15:09:45.000,4,11120456,-795,0,1767539384,15097.31047397,107.5294728900044,50698.13525376001 2026-01-04,15:09:46.000,4,11120378,-795,0,1767539385,15097.26331979999,107.45898159000353,50698.15621512 2026-01-04,15:09:47.000,4,11120408,-795,0,1767539386,15097.142066219989,107.40258855000138,50698.19813784 2026-01-04,15:09:48.000,4,11120437,-795,0,1767539387,15097.088175739998,107.36734290000459,50698.22608632 2026-01-04,15:09:49.000,4,11120423,-795,0,1767539388,15096.966922159998,107.30390073000308,50698.26102192001 2026-01-04,15:09:50.000,4,11120478,-795,0,1767539389,15096.872613819993,107.30390073000308,50698.17717648 2026-01-04,15:09:51.000,4,11120408,-795,0,1767539390,15096.811987029992,107.25455682000029,50698.26102192001 2026-01-04,15:09:52.000,4,11120409,-795,0,1767539391,15096.798514410002,107.24045856000157,50698.44967416001 2026-01-04,15:09:53.000,4,11120438,-795,0,1767539392,15096.764832859997,107.21226204000413,50698.3937772 2026-01-04,15:09:54.000,4,11120457,-795,0,1767539393,15096.690733449992,107.18406551999942,50698.42172568 2026-01-04,15:09:55.000,4,11120408,-795,0,1767539394,15096.704206069997,107.17701639000006,50698.3937772 2026-01-04,15:09:56.000,4,11120416,-795,0,1767539395,15096.670524519992,107.20521291000478,50698.51954536001 2026-01-04,15:09:57.000,4,11120387,-795,0,1767539396,15096.630106659992,107.2193111700035,50698.44967416001 2026-01-04,15:09:58.000,4,11120440,-795,0,1767539397,15096.616634040001,107.2193111700035,50698.48460976 2026-01-04,15:09:59.000,4,11120448,-795,0,1767539398,15096.582952489996,107.26160594999965,50698.49159688 2026-01-04,15:10:00.000,4,11120407,-795,0,1767539399,15096.488644149991,107.24750769000093,50698.30294464001 2026-01-04,15:10:01.000,4,11120556,-795,0,1767539400,15096.441489979996,107.27570420999837,50698.38679008 2026-01-04,15:10:02.000,4,11120410,-795,0,1767539401,15096.428017359991,107.33209725000052,50698.44967416001 2026-01-04,15:10:03.000,4,11120402,-755,0,1767539402,15096.401072119996,107.36734290000459,50698.4636484 2026-01-04,15:10:04.000,4,11120430,-795,0,1767539403,15096.360654259995,107.43783419999818,50698.56146808 2026-01-04,15:10:05.000,4,11120385,-795,0,1767539404,15096.29329116,107.47307985000225,50698.49858400001 2026-01-04,15:10:06.000,4,11120420,-475,0,1767539405,15096.219191749995,107.55062028000248,50698.56146808 2026-01-04,15:10:07.000,4,11120397,-795,0,1767539406,15096.13161972,107.61406245000398,50698.6033908 2026-01-04,15:10:08.000,4,11120413,-795,0,1767539407,15096.037311379994,107.69160288000421,50698.59640368001 2026-01-04,15:10:09.000,4,11120429,-795,0,1767539408,15095.922794109989,107.74094678999973,50698.61736504001 2026-01-04,15:10:10.000,4,11120351,-795,0,1767539409,15095.767858979998,107.7620941799978,50698.41473856 2026-01-04,15:10:11.000,4,11120431,-795,0,1767539410,15095.707232189998,107.83258547999867,50698.5335196 2026-01-04,15:10:12.000,4,11120395,-795,0,1767539411,15095.680286950002,107.91717503999826,50698.645313520006 2026-01-04,15:10:13.000,4,11120395,-795,0,1767539412,15095.518615510002,107.96651895000105,50698.73614608001 2026-01-04,15:10:14.000,4,11120400,-715,0,1767539413,15095.471461339992,108.04405938000127,50698.70121048 2026-01-04,15:10:15.000,4,11120391,-795,0,1767539414,15095.417570860001,108.12864894000086,50698.61736504001 2026-01-04,15:10:16.000,4,11120358,-795,0,1767539415,15095.316526210001,108.23438588999852,50698.55448096 2026-01-04,15:10:17.000,4,11120438,-795,0,1767539416,15095.242426799996,108.27668067000195,50698.68723624001 2026-01-04,15:10:18.000,4,11120387,-755,0,1767539417,15095.20874524999,108.34717197000282,50698.70121048 2026-01-04,15:10:19.000,4,11120427,-795,0,1767539418,15095.18853631999,108.45995804999984,50698.73614608001 2026-01-04,15:10:20.000,4,11120420,-795,0,1767539419,15095.040337499995,108.48815457000455,50698.61037792 2026-01-04,15:10:21.000,4,11120517,-795,0,1767539420,15095.080755359995,108.62208803999965,50698.7081976 2026-01-04,15:10:22.000,4,11120424,-795,0,1767539421,15095.100964289995,108.69257934000052,50698.72217184 2026-01-04,15:10:23.000,4,11120445,-795,0,1767539422,15095.060546429995,108.80536542000482,50698.743133200005 2026-01-04,15:10:24.000,4,11120423,-795,0,1767539423,15095.02686487999,108.8899549800044,50698.76409456001 2026-01-04,15:10:25.000,4,11120408,-795,0,1767539424,15094.99318333,108.960446279998,50698.76409456001 2026-01-04,15:10:26.000,4,11120440,-795,0,1767539425,15094.898874989995,109.03093757999886,50698.75710744 2026-01-04,15:10:27.000,4,11120407,-795,0,1767539426,15094.87192975,109.0732323600023,50698.694223360006 2026-01-04,15:10:28.000,4,11120398,-795,0,1767539427,15094.858457129994,109.16487105000124,50698.7780688 2026-01-04,15:10:29.000,4,11120337,-795,0,1767539428,15094.811302959999,109.27765712999826,50698.7081976 2026-01-04,15:10:30.000,4,11120420,-795,0,1767539429,15094.737203549994,109.33405017000041,50698.575442320005 2026-01-04,15:10:31.000,4,11120438,-795,0,1767539430,15094.80456664999,109.43273798999871,50698.813004400006 2026-01-04,15:10:32.000,4,11120430,-795,0,1767539431,15094.80456664999,109.49618016000022,50698.84794 2026-01-04,15:10:33.000,4,11120363,-795,0,1767539432,15094.797830339994,109.56667146000109,50698.76409456001 2026-01-04,15:10:34.000,4,11120369,-795,0,1767539433,15094.818039269994,109.65831015000003,50698.86890136 2026-01-04,15:10:35.000,4,11120376,-795,0,1767539434,15094.777621409994,109.73585058000026,50698.84794 2026-01-04,15:10:36.000,4,11120411,-635,0,1767539435,15094.710258309999,109.78519449000305,50698.90383696001 2026-01-04,15:10:37.000,4,11120386,-795,0,1767539436,15094.649631519998,109.86978405000264,50698.89684984 2026-01-04,15:10:38.000,4,11120429,-675,0,1767539437,15094.636158899993,109.91912795999815,50698.99466952 2026-01-04,15:10:39.000,4,11120422,-795,0,1767539438,15094.663104139989,109.95437361000222,50698.83396576001 2026-01-04,15:10:40.000,4,11120487,-795,0,1767539439,15094.562059489988,110.01781578000373,50698.72217184 2026-01-04,15:10:41.000,4,11120424,-755,0,1767539440,15094.615949969993,110.0742088199986,50698.84794 2026-01-04,15:10:42.000,4,11120494,-755,0,1767539441,15094.609213659998,110.12355273000139,50698.87588848 2026-01-04,15:10:43.000,4,11120421,-795,0,1767539442,15094.589004729998,110.14470011999947,50698.80601728001 2026-01-04,15:10:44.000,4,11120390,-795,0,1767539443,15094.562059489988,110.22928967999906,50698.7780688 2026-01-04,15:10:45.000,4,11120308,-795,0,1767539444,15094.615949969993,110.21519142000034,50698.861914240006 2026-01-04,15:10:46.000,4,11120383,-795,0,1767539445,15094.602477349988,110.2222405499997,50698.80601728001 2026-01-04,15:10:47.000,4,11120410,-795,0,1767539446,15094.636158899993,110.27863359000185,50698.81999152 2026-01-04,15:10:48.000,4,11120454,-795,0,1767539447,15094.636158899993,110.29978097999992,50698.82697864 2026-01-04,15:10:49.000,4,11120389,-795,0,1767539448,15094.696785689994,110.30683010999928,50698.84794 2026-01-04,15:10:50.000,4,11120331,-795,0,1767539449,15094.589004729998,110.2856827200012,50698.59640368001 2026-01-04,15:10:51.000,4,11120425,-795,0,1767539450,15094.696785689994,110.32797750000464,50698.81999152 2026-01-04,15:10:52.000,4,11120431,-795,0,1767539451,15094.770885099999,110.34912489000271,50698.861914240006 2026-01-04,15:10:53.000,4,11120449,-795,0,1767539452,15094.811302959999,110.34207576000335,50698.87588848 2026-01-04,15:10:54.000,4,11120435,-675,0,1767539453,15094.82477557999,110.41256706000422,50698.86890136 2026-01-04,15:10:55.000,4,11120446,-795,0,1767539454,15094.858457129994,110.44076358000166,50698.86890136 2026-01-04,15:10:56.000,4,11120473,-795,0,1767539455,15094.87192975,110.40551793000486,50698.861914240006 2026-01-04,15:10:57.000,4,11120406,-795,0,1767539456,15094.87192975,110.44076358000166,50698.84794 2026-01-04,15:10:58.000,4,11120402,-795,0,1767539457,15094.87192975,110.42666532000294,50698.861914240006 2026-01-04,15:10:59.000,4,11120414,-795,0,1767539458,15094.89213868,110.41256706000422,50698.85492712001 2026-01-04,15:11:00.000,4,11120399,-795,0,1767539459,15094.811302959999,110.41961619000358,50698.72217184 2026-01-04,15:11:01.000,4,11120445,-795,0,1767539460,15094.898874989995,110.4337144500023,50698.85492712001 2026-01-04,15:11:02.000,4,11120445,-795,0,1767539461,15094.878666059994,110.4337144500023,50698.88986272 2026-01-04,15:11:03.000,4,11120379,-795,0,1767539462,15094.898874989995,110.45486184000038,50698.9178112 2026-01-04,15:11:04.000,4,11120409,-795,0,1767539463,15094.87192975,110.45486184000038,50698.88287560001 2026-01-04,15:11:05.000,4,11120433,-755,0,1767539464,15094.858457129994,110.48305835999781,50698.88986272 2026-01-04,15:11:06.000,4,11120453,-795,0,1767539465,15094.84498450999,110.41961619000358,50698.87588848 2026-01-04,15:11:07.000,4,11120414,-795,0,1767539466,15094.878666059994,110.4337144500023,50698.81999152 2026-01-04,15:11:08.000,4,11120437,-795,0,1767539467,15094.919083919995,110.44781271000102,50698.88986272 2026-01-04,15:11:09.000,4,11120435,-795,0,1767539468,15094.90561129999,110.46191096999974,50698.910824080005 2026-01-04,15:11:10.000,4,11120436,-795,0,1767539469,15094.84498450999,110.4971566200038,50698.71518472001 2026-01-04,15:11:11.000,4,11120428,-755,0,1767539470,15094.90561129999,110.4689600999991,50698.82697864 2026-01-04,15:11:12.000,4,11120399,-715,0,1767539471,15094.91234761,110.44076358000166,50698.97370816001 2026-01-04,15:11:13.000,4,11120406,-795,0,1767539472,15094.92582022999,110.45486184000038,50698.94575968 2026-01-04,15:11:14.000,4,11120382,-755,0,1767539473,15094.919083919995,110.4337144500023,50698.88986272 2026-01-04,15:11:15.000,4,11120480,-795,0,1767539474,15094.919083919995,110.44781271000102,50698.96672104 2026-01-04,15:11:16.000,4,11120448,-795,0,1767539475,15094.89213868,110.47600922999845,50699.01563088 2026-01-04,15:11:17.000,4,11120467,-795,0,1767539476,15094.858457129994,110.48305835999781,50699.02261800001 2026-01-04,15:11:18.000,4,11120382,-795,0,1767539477,15094.84498450999,110.51830401000188,50698.96672104 2026-01-04,15:11:19.000,4,11120420,-795,0,1767539478,15094.838248199994,110.4971566200038,50698.959733920005 2026-01-04,15:11:20.000,4,11120449,-795,0,1767539479,15094.690049379999,110.57469705000403,50698.813004400006 2026-01-04,15:11:21.000,4,11120384,-795,0,1767539480,15094.683313069989,110.55354965999868,50698.7780688 2026-01-04,15:11:22.000,4,11120410,-795,0,1767539481,15094.716994619994,110.59584444000211,50698.99466952 2026-01-04,15:11:23.000,4,11120372,-795,0,1767539482,15094.609213659998,110.60994270000083,50698.89684984 2026-01-04,15:11:24.000,4,11120391,-795,0,1767539483,15094.548586869998,110.69453226000041,50698.88287560001 2026-01-04,15:11:25.000,4,11120452,-795,0,1767539484,15094.521641629988,110.78617094999936,50698.88986272 2026-01-04,15:11:26.000,4,11120449,-795,0,1767539485,15094.481223770003,110.83551486000215,50698.9876824 2026-01-04,15:11:27.000,4,11120346,-795,0,1767539486,15094.407124359997,110.8919079000043,50698.97370816001 2026-01-04,15:11:28.000,4,11120351,-795,0,1767539487,15094.393651739992,111.00469398000132,50698.980695280006 2026-01-04,15:11:29.000,4,11120384,-795,0,1767539488,15094.359970190002,111.04698876000475,50698.9876824 2026-01-04,15:11:30.000,4,11120414,-795,0,1767539489,15094.218507680001,111.09633267000027,50698.79903016 2026-01-04,15:11:31.000,4,11120403,-795,0,1767539490,15094.211771369992,111.16682397000113,50698.84794 2026-01-04,15:11:32.000,4,11120387,-795,0,1767539491,15094.225243989997,111.29370831000415,50698.99466952 2026-01-04,15:11:33.000,4,11120445,-795,0,1767539492,15094.191562439992,111.35010134999902,50699.08550208 2026-01-04,15:11:34.000,4,11120336,-795,0,1767539493,15094.083781479996,111.40649439000117,50699.00165664001 2026-01-04,15:11:35.000,4,11120484,-795,0,1767539494,15094.070308859991,111.49108395000076,50698.9876824 2026-01-04,15:11:36.000,4,11120463,-795,0,1767539495,15093.99620945,111.55452612000227,50699.029605120006 2026-01-04,15:11:37.000,4,11120370,-795,0,1767539496,15094.002945759996,111.59682089999842,50698.96672104 2026-01-04,15:11:38.000,4,11120459,-795,0,1767539497,15093.96926420999,111.61796829000377,50698.93877256 2026-01-04,15:11:39.000,4,11120345,-795,0,1767539498,15093.95579159,111.63206655000249,50698.90383696001 2026-01-04,15:11:40.000,4,11120436,-795,0,1767539499,15093.901901109995,111.62501742000313,50698.77108168 2026-01-04,15:11:41.000,4,11120380,-795,0,1767539500,15093.97600052,111.72370524000144,50698.86890136 2026-01-04,15:11:42.000,4,11120414,-795,0,1767539501,15094.01641838,111.70960698000272,50698.9876824 2026-01-04,15:11:43.000,4,11120415,-755,0,1767539502,15094.01641838,111.76600002000487,50698.94575968 2026-01-04,15:11:44.000,4,11120409,-795,0,1767539503,15094.063572549996,111.78009828000359,50698.9876824 2026-01-04,15:11:45.000,4,11120433,-795,0,1767539504,15094.083781479996,111.82239305999974,50698.89684984 2026-01-04,15:11:46.000,4,11120343,-795,0,1767539505,15094.090517789991,111.83649131999846,50698.86890136 2026-01-04,15:11:47.000,4,11120386,-795,0,1767539506,15094.157880890001,111.80124567000166,50698.92479832 2026-01-04,15:11:48.000,4,11120375,-795,0,1767539507,15094.198298750001,111.8294421899991,50698.959733920005 2026-01-04,15:11:49.000,4,11120413,-795,0,1767539508,15094.157880890001,111.80829480000102,50698.90383696001 2026-01-04,15:11:50.000,4,11120496,-795,0,1767539509,15094.083781479996,111.81534393000038,50698.68723624001 2026-01-04,15:11:51.000,4,11120386,-555,0,1767539510,15094.117463030001,111.80124567000166,50698.86890136 2026-01-04,15:11:52.000,4,11120402,-795,0,1767539511,15094.103990409996,111.84354044999782,50698.7780688 2026-01-04,15:11:53.000,4,11120414,-795,0,1767539512,15094.117463030001,111.85763871000381,50698.83396576001 2026-01-04,15:11:54.000,4,11120412,-795,0,1767539513,15094.050099929991,111.78714741000294,50698.84794 2026-01-04,15:11:55.000,4,11120399,-795,0,1767539514,15094.05683624,111.8294421899991,50698.861914240006 2026-01-04,15:11:56.000,4,11120408,-795,0,1767539515,15094.023154689996,111.78009828000359,50698.861914240006 2026-01-04,15:11:57.000,4,11120401,-795,0,1767539516,15093.93558266,111.75190175999887,50698.94575968 2026-01-04,15:11:58.000,4,11120385,-795,0,1767539517,15093.93558266,111.80124567000166,50698.94575968 2026-01-04,15:11:59.000,4,11120391,-795,0,1767539518,15093.91537373,111.78009828000359,50698.95274680001 2026-01-04,15:12:00.000,4,11120391,-795,0,1767539519,15093.861483249995,111.74485262999951,50698.72217184 2026-01-04,15:12:01.000,4,11120312,-795,0,1767539520,15093.91537373,111.75190175999887,50698.88986272 2026-01-04,15:12:02.000,4,11120436,-795,0,1767539521,15093.98947313999,111.70255785000336,50698.96672104 2026-01-04,15:12:03.000,4,11120453,-795,0,1767539522,15094.023154689996,111.73780350000015,50698.959733920005 2026-01-04,15:12:04.000,4,11120410,-795,0,1767539523,15094.009682069991,111.74485262999951,50698.95274680001 2026-01-04,15:12:05.000,4,11120404,-795,0,1767539524,15093.982736829996,111.76600002000487,50698.910824080005 2026-01-04,15:12:06.000,4,11120332,-795,0,1767539525,15093.96926420999,111.7941965400023,50698.89684984 2026-01-04,15:12:07.000,4,11120396,-795,0,1767539526,15093.93558266,111.87173697000253,50698.88986272 2026-01-04,15:12:08.000,4,11120425,-795,0,1767539527,15093.88842848999,111.88583523000125,50698.87588848 2026-01-04,15:12:09.000,4,11120291,-795,0,1767539528,15093.800856459995,111.91403174999868,50698.910824080005 2026-01-04,15:12:10.000,4,11120428,-795,0,1767539529,15093.68633918999,111.9422282700034,50698.73614608001 2026-01-04,15:12:11.000,4,11120414,-795,0,1767539530,15093.63244871,111.9774739200002,50698.7780688 2026-01-04,15:12:12.000,4,11120376,-795,0,1767539531,15093.612239779999,112.03386696000234,50698.93178544001 2026-01-04,15:12:13.000,4,11120453,-795,0,1767539532,15093.531404059999,112.03386696000234,50698.9876824 2026-01-04,15:12:14.000,4,11120338,-795,0,1767539533,15093.416886789993,112.0761617399985,50698.980695280006 2026-01-04,15:12:15.000,4,11120367,-795,0,1767539534,15093.362996309988,112.06911260999914,50698.813004400006 2026-01-04,15:12:16.000,4,11120425,-795,0,1767539535,15093.315842139993,112.12550565000129,50698.94575968 2026-01-04,15:12:17.000,4,11120370,-795,0,1767539536,15093.181115940002,112.13255478000065,50698.97370816001 2026-01-04,15:12:18.000,4,11120457,-795,0,1767539537,15093.154170699992,112.22419346999959,50698.959733920005 2026-01-04,15:12:19.000,4,11120427,-715,0,1767539538,15093.127225459997,112.25943912000366,50698.980695280006 2026-01-04,15:12:20.000,4,11120390,-795,0,1767539539,15093.019444500002,112.30878302999918,50698.84794 2026-01-04,15:12:21.000,4,11120371,-795,0,1767539540,15092.958817710001,112.36517607000133,50698.92479832 2026-01-04,15:12:22.000,4,11120408,-795,0,1767539541,15092.985762949997,112.40747085000476,50699.078514960005 2026-01-04,15:12:23.000,4,11120447,-795,0,1767539542,15092.918399850001,112.47796214999835,50699.078514960005 2026-01-04,15:12:24.000,4,11120421,-795,0,1767539543,15092.884718299996,112.52025693000178,50699.11345056 2026-01-04,15:12:25.000,4,11120444,-755,0,1767539544,15092.790409959991,112.59074823000265,50699.08550208 2026-01-04,15:12:26.000,4,11120373,-795,0,1767539545,15092.763464719996,112.66828866000287,50699.13441192 2026-01-04,15:12:27.000,4,11120388,-795,0,1767539546,15092.72978316999,112.73877996000374,50699.06454072 2026-01-04,15:12:28.000,4,11120384,-795,0,1767539547,15092.723046859996,112.85861517000012,50699.078514960005 2026-01-04,15:12:29.000,4,11120423,-795,0,1767539548,15092.62873851999,112.90090995000355,50699.008643760004 2026-01-04,15:12:30.000,4,11120455,-795,0,1767539549,15092.50748493999,112.92205734000163,50698.90383696001 2026-01-04,15:12:31.000,4,11120419,-795,0,1767539550,15092.419912909994,112.95730298999842,50698.88986272 2026-01-04,15:12:32.000,4,11120400,-715,0,1767539551,15092.52769386999,113.03484341999865,50699.0924892 2026-01-04,15:12:33.000,4,11120431,-795,0,1767539552,15092.48727600999,113.0912364600008,50698.980695280006 2026-01-04,15:12:34.000,4,11120395,-795,0,1767539553,15092.46706707999,113.11943297999824,50699.00165664001 2026-01-04,15:12:35.000,4,11120322,-795,0,1767539554,15092.419912909994,113.16172776000167,50699.00165664001 2026-01-04,15:12:36.000,4,11120412,-795,0,1767539555,15092.43338553,113.16877689000103,50699.029605120006 2026-01-04,15:12:37.000,4,11120444,-795,0,1767539556,15092.359286119994,113.21107167000446,50699.029605120006 2026-01-04,15:12:38.000,4,11120415,-795,0,1767539557,15092.379495049994,113.2392681900019,50699.12043768001 2026-01-04,15:12:39.000,4,11120461,-635,0,1767539558,15092.305395639989,113.27451383999869,50699.0575536 2026-01-04,15:12:40.000,4,11120351,-795,0,1767539559,15092.332340879999,113.30975949000276,50698.95274680001 2026-01-04,15:12:41.000,4,11120358,-795,0,1767539560,15092.271714089999,113.35910339999828,50698.88287560001 2026-01-04,15:12:42.000,4,11120469,-795,0,1767539561,15092.264977779989,113.42254556999978,50698.93877256 2026-01-04,15:12:43.000,4,11120404,-795,0,1767539562,15092.291923019999,113.50713512999937,50699.08550208 2026-01-04,15:12:44.000,4,11120403,-795,0,1767539563,15092.251505159998,113.57762643000024,50699.08550208 2026-01-04,15:12:45.000,4,11120363,-795,0,1767539564,15092.211087299998,113.63401947000239,50699.008643760004 2026-01-04,15:12:46.000,4,11120387,-795,0,1767539565,15092.076361099993,113.73270729000069,50699.04357936 2026-01-04,15:12:47.000,4,11120400,-795,0,1767539566,15092.002261690002,113.81024772000092,50699.00165664001 2026-01-04,15:12:48.000,4,11120355,-795,0,1767539567,15091.921425970002,113.85254250000435,50698.9876824 2026-01-04,15:12:49.000,4,11120401,-795,0,1767539568,15091.867535489997,113.93713206000393,50699.0575536 2026-01-04,15:12:50.000,4,11120383,-795,0,1767539569,15091.766490839997,113.97237771000073,50698.9178112 2026-01-04,15:12:51.000,4,11120350,-795,0,1767539570,15091.719336670001,114.03581988000224,50699.05056648001 2026-01-04,15:12:52.000,4,11120429,-795,0,1767539571,15091.699127740001,114.16270421999798,50699.11345056 2026-01-04,15:12:53.000,4,11120398,-795,0,1767539572,15091.63850095,114.21909726000013,50699.2322316 2026-01-04,15:12:54.000,4,11120338,-795,0,1767539573,15091.611555709991,114.28253943000163,50699.21127024 2026-01-04,15:12:55.000,4,11120429,-795,0,1767539574,15091.55766523,114.34598160000314,50699.20428312 2026-01-04,15:12:56.000,4,11120410,-795,0,1767539575,15091.49703844,114.36712899000122,50699.14139904001 2026-01-04,15:12:57.000,4,11120354,-795,0,1767539576,15091.47682951,114.45876768000016,50699.16934752001 2026-01-04,15:12:58.000,4,11120462,-795,0,1767539577,15091.47682951,114.52220985000167,50699.19030888001 2026-01-04,15:12:59.000,4,11120455,-795,0,1767539578,15091.38925747999,114.55745549999847,50699.04357936 2026-01-04,15:13:00.000,4,11120447,-795,0,1767539579,15091.37578486,114.67024158000277,50698.93178544001 2026-01-04,15:13:01.000,4,11120467,-795,0,1767539580,15091.321894379995,114.747782010003,50698.89684984 2026-01-04,15:13:02.000,4,11120436,-795,0,1767539581,15091.30842175999,114.83942070000194,50699.06454072 2026-01-04,15:13:03.000,4,11120422,-795,0,1767539582,15091.35557593,114.91696113000216,50698.980695280006 2026-01-04,15:13:04.000,4,11120382,-795,0,1767539583,15091.29494914,115.02974720999919,50699.0575536 2026-01-04,15:13:05.000,4,11120394,-795,0,1767539584,15091.301685449995,115.0931893800007,50699.0924892 2026-01-04,15:13:06.000,4,11120461,-795,0,1767539585,15091.23432235,115.191877199999,50699.09947632001 2026-01-04,15:13:07.000,4,11120435,-795,0,1767539586,15091.21411342,115.26236849999987,50699.078514960005 2026-01-04,15:13:08.000,4,11120428,-675,0,1767539587,15091.140014009994,115.35400718999881,50699.127424800005 2026-01-04,15:13:09.000,4,11120447,-795,0,1767539588,15091.099596149994,115.43154761999904,50699.07152784001 2026-01-04,15:13:10.000,4,11120429,-795,0,1767539589,15090.904243159988,115.49498979000055,50698.81999152 2026-01-04,15:13:11.000,4,11120464,-795,0,1767539590,15090.917715779993,115.58662847999949,50699.0924892 2026-01-04,15:13:12.000,4,11120394,-795,0,1767539591,15090.863825299988,115.70646369000315,50699.09947632001 2026-01-04,15:13:13.000,4,11120454,-795,0,1767539592,15090.769516959997,115.7487584699993,50699.0575536 2026-01-04,15:13:14.000,4,11120429,-795,0,1767539593,15090.729099099997,115.81220064000081,50699.03659224 2026-01-04,15:13:15.000,4,11120474,-795,0,1767539594,15090.688681239997,115.91793758999847,50699.04357936 2026-01-04,15:13:16.000,4,11120407,-795,0,1767539595,15090.668472309997,116.02367454000341,50699.07152784001 2026-01-04,15:13:17.000,4,11120452,-795,0,1767539596,15090.567427659997,116.1435097499998,50699.03659224 2026-01-04,15:13:18.000,4,11120370,-795,0,1767539597,15090.547218729997,116.23514843999874,50699.09947632001 2026-01-04,15:13:19.000,4,11120410,-795,0,1767539598,15090.486591939996,116.31973799999832,50699.08550208 2026-01-04,15:13:20.000,4,11120445,-795,0,1767539599,15090.412492529991,116.36908191000111,50698.90383696001 2026-01-04,15:13:21.000,4,11120461,-795,0,1767539600,15090.33839312,116.46776972999942,50698.83396576001 2026-01-04,15:13:22.000,4,11120418,-795,0,1767539601,15090.412492529991,116.59465407000243,50699.05056648001 2026-01-04,15:13:23.000,4,11120438,-795,0,1767539602,15090.385547289996,116.69334189000074,50699.03659224 2026-01-04,15:13:24.000,4,11120374,-795,0,1767539603,15090.412492529991,116.7638331900016,50699.04357936 2026-01-04,15:13:25.000,4,11120466,-795,0,1767539604,15090.372074669991,116.82727536000311,50698.980695280006 2026-01-04,15:13:26.000,4,11120401,-795,0,1767539605,15090.392283599991,116.9118649200027,50699.01563088 2026-01-04,15:13:27.000,4,11120371,-795,0,1767539606,15090.324920499996,116.98235622000357,50698.90383696001 2026-01-04,15:13:28.000,4,11120423,-795,0,1767539607,15090.37881098,117.01760187000036,50698.95274680001 2026-01-04,15:13:29.000,4,11120377,-795,0,1767539608,15090.392283599991,117.13743708000402,50698.94575968 2026-01-04,15:13:30.000,4,11120380,-795,0,1767539609,15090.29123894999,117.1585844700021,50698.78505592001 2026-01-04,15:13:31.000,4,11120456,-795,0,1767539610,15090.29123894999,117.20087924999825,50698.89684984 2026-01-04,15:13:32.000,4,11120398,-795,0,1767539611,15090.345129429996,117.28546880999784,50699.00165664001 2026-01-04,15:13:33.000,4,11120411,-795,0,1767539612,15090.27776633,117.32071446000191,50699.008643760004 2026-01-04,15:13:34.000,4,11120451,-795,0,1767539613,15090.27776633,117.37710750000406,50698.959733920005 2026-01-04,15:13:35.000,4,11120443,-795,0,1767539614,15090.23734847,117.48989358000108,50698.9876824 2026-01-04,15:13:36.000,4,11120402,-795,0,1767539615,15090.27776633,117.56038488000195,50699.0575536 2026-01-04,15:13:37.000,4,11120342,-675,0,1767539616,15090.27103001999,117.63087618000282,50699.05056648001 2026-01-04,15:13:38.000,4,11120411,-795,0,1767539617,15090.23061215999,117.69431835000432,50699.04357936 2026-01-04,15:13:39.000,4,11120436,-795,0,1767539618,15090.19019429999,117.77890791000391,50698.97370816001 2026-01-04,15:13:40.000,4,11120409,-795,0,1767539619,15090.082413339995,117.82120269000006,50698.910824080005 2026-01-04,15:13:41.000,4,11120424,-795,0,1767539620,15089.98810499999,117.91284137999901,50698.743133200005 2026-01-04,15:13:42.000,4,11120439,-795,0,1767539621,15089.981368689994,118.01857833000395,50698.81999152 2026-01-04,15:13:43.000,4,11120400,-795,0,1767539622,15089.934214519999,118.05382398000074,50698.76409456001 2026-01-04,15:13:44.000,4,11120393,-795,0,1767539623,15089.846642489989,118.15251179999905,50698.87588848 2026-01-04,15:13:45.000,4,11120313,-795,0,1767539624,15089.833169869999,118.2723470100027,50698.80601728001 2026-01-04,15:13:46.000,4,11120450,-795,0,1767539625,15089.786015699989,118.3075926599995,50698.861914240006 2026-01-04,15:13:47.000,4,11120478,-715,0,1767539626,15089.792752009998,118.39218221999909,50698.86890136 2026-01-04,15:13:48.000,4,11120422,-795,0,1767539627,15089.738861529993,118.46267351999995,50698.87588848 2026-01-04,15:13:49.000,4,11120424,-795,0,1767539628,15089.752334149998,118.56841047000489,50698.90383696001 2026-01-04,15:13:50.000,4,11120411,-795,0,1767539629,15089.624344260003,118.63890176999848,50698.66627488001 2026-01-04,15:13:51.000,4,11120413,-795,0,1767539630,15089.644553189988,118.70939306999935,50698.68723624001 2026-01-04,15:13:52.000,4,11120385,-795,0,1767539631,15089.671498429998,118.77283524000086,50698.89684984 2026-01-04,15:13:53.000,4,11120461,-795,0,1767539632,15089.644553189988,118.84332654000173,50698.861914240006 2026-01-04,15:13:54.000,4,11120471,-795,0,1767539633,15089.617607949993,118.92086697000195,50698.80601728001 2026-01-04,15:13:55.000,4,11120478,-795,0,1767539634,15089.597399019993,119.0125056600009,50698.75710744 2026-01-04,15:13:56.000,4,11120399,-795,0,1767539635,15089.597399019993,119.08299696000176,50698.82697864 2026-01-04,15:13:57.000,4,11120397,-795,0,1767539636,15089.563717470002,119.19578303999879,50698.84794 2026-01-04,15:13:58.000,4,11120404,-795,0,1767539637,15089.496354369992,119.27332346999901,50698.77108168 2026-01-04,15:13:59.000,4,11120414,-795,0,1767539638,15089.422254960002,119.33676564000052,50698.743133200005 2026-01-04,15:14:00.000,4,11120421,-795,0,1767539639,15089.375100789992,119.43545345999883,50698.65230064 2026-01-04,15:14:01.000,4,11120370,-795,0,1767539640,15089.327946619997,119.5341412800044,50698.58242944 2026-01-04,15:14:02.000,4,11120364,-795,0,1767539641,15089.469409129997,119.67512387999886,50698.88287560001 2026-01-04,15:14:03.000,4,11120441,-795,0,1767539642,15089.388573409997,119.70332040000358,50698.82697864 2026-01-04,15:14:04.000,4,11120461,-795,0,1767539643,15089.388573409997,119.80200822000188,50698.84794 2026-01-04,15:14:05.000,4,11120436,-795,0,1767539644,15089.361628170001,119.83725386999868,50698.80601728001 2026-01-04,15:14:06.000,4,11120393,-795,0,1767539645,15089.375100789992,119.9288925600049,50698.813004400006 2026-01-04,15:14:07.000,4,11120461,-795,0,1767539646,15089.314473999992,120.00643298999785,50698.75710744 2026-01-04,15:14:08.000,4,11120396,-795,0,1767539647,15089.361628170001,120.05577690000064,50698.66627488001 2026-01-04,15:14:09.000,4,11120377,-795,0,1767539648,15089.341419240001,120.14036646000022,50698.65928776 2026-01-04,15:14:10.000,4,11120440,-755,0,1767539649,15089.301001380001,120.20380863000173,50698.5335196 2026-01-04,15:14:11.000,4,11120402,-795,0,1767539650,15089.321210310001,120.26020167000388,50698.56146808 2026-01-04,15:14:12.000,4,11120417,-795,0,1767539651,15089.435727579992,120.31659470999875,50698.66627488001 2026-01-04,15:14:13.000,4,11120416,-795,0,1767539652,15089.489618059997,120.36593862000154,50698.72915896 2026-01-04,15:14:14.000,4,11120403,-795,0,1767539653,15089.489618059997,120.40118426999834,50698.694223360006 2026-01-04,15:14:15.000,4,11120466,-715,0,1767539654,15089.509826989997,120.43642992000241,50698.72915896 2026-01-04,15:14:16.000,4,11120388,-795,0,1767539655,15089.509826989997,120.45757731000049,50698.75012032 2026-01-04,15:14:17.000,4,11120447,-795,0,1767539656,15089.590662709998,120.46462643999985,50698.72915896 2026-01-04,15:14:18.000,4,11120356,-795,0,1767539657,15089.583926400002,120.48577382999792,50698.743133200005 2026-01-04,15:14:19.000,4,11120421,-795,0,1767539658,15089.624344260003,120.47872469999857,50698.76409456001 2026-01-04,15:14:20.000,4,11120425,-795,0,1767539659,15089.597399019993,120.50692122000328,50698.575442320005 2026-01-04,15:14:21.000,4,11120442,-795,0,1767539660,15089.597399019993,120.54921599999943,50698.42172568 2026-01-04,15:14:22.000,4,11120358,-795,0,1767539661,15089.651289499998,120.57741252000415,50698.49858400001 2026-01-04,15:14:23.000,4,11120430,-795,0,1767539662,15089.691707359998,120.5844616500035,50698.49858400001 2026-01-04,15:14:24.000,4,11120455,-795,0,1767539663,15089.772543079998,120.59151078000286,50698.5335196 2026-01-04,15:14:25.000,4,11120435,-795,0,1767539664,15089.812960939998,120.59855991000222,50698.407751440005 2026-01-04,15:14:26.000,4,11120431,-795,0,1767539665,15089.839906179994,120.69019860000117,50698.43569992 2026-01-04,15:14:27.000,4,11120420,-795,0,1767539666,15089.90726927999,120.69724773000053,50698.35185448001 2026-01-04,15:14:28.000,4,11120300,-795,0,1767539667,15089.940950829994,120.70429685999989,50698.477622640006 2026-01-04,15:14:29.000,4,11120432,-795,0,1767539668,15090.01505024,120.76068990000203,50698.477622640006 2026-01-04,15:14:30.000,4,11120419,-795,0,1767539669,15089.900532969994,120.76068990000203,50698.17717648 2026-01-04,15:14:31.000,4,11120403,-795,0,1767539670,15089.98810499999,120.8311812000029,50698.22608632 2026-01-04,15:14:32.000,4,11120420,-795,0,1767539671,15089.934214519999,120.8664268499997,50698.16320224001 2026-01-04,15:14:33.000,4,11120392,-795,0,1767539672,15090.102622269995,120.91577076000249,50698.33089312001 2026-01-04,15:14:34.000,4,11120404,-795,0,1767539673,15090.19693061,120.95101640999928,50698.4636484 2026-01-04,15:14:35.000,4,11120389,-795,0,1767539674,15090.19693061,120.965114669998,50698.309931760006 2026-01-04,15:14:36.000,4,11120412,-795,0,1767539675,15090.2575574,121.0779007500023,50698.37281584 2026-01-04,15:14:37.000,4,11120465,-795,0,1767539676,15090.29123894999,121.08494988000166,50698.407751440005 2026-01-04,15:14:38.000,4,11120433,-715,0,1767539677,15090.31818419,121.15544118000253,50698.43569992 2026-01-04,15:14:39.000,4,11120428,-795,0,1767539678,15090.304711569996,121.1765885700006,50698.288970400004 2026-01-04,15:14:40.000,4,11120483,-795,0,1767539679,15090.203666919995,121.24707987000147,50698.13525376001 2026-01-04,15:14:41.000,4,11120260,-795,0,1767539680,15090.25082108999,121.33871856000042,50698.11429240001 2026-01-04,15:14:42.000,4,11120436,-795,0,1767539681,15090.244084779995,121.36691507999785,50698.142240880006 2026-01-04,15:14:43.000,4,11120427,-795,0,1767539682,15090.23061215999,121.38101334000385,50698.03044696 2026-01-04,15:14:44.000,4,11120428,-795,0,1767539683,15090.345129429996,121.49379942000087,50698.31691888 2026-01-04,15:14:45.000,4,11120415,-795,0,1767539684,15090.31144787999,121.50789767999959,50698.323906 2026-01-04,15:14:46.000,4,11120465,-795,0,1767539685,15090.284502639995,121.54314333000366,50698.309931760006 2026-01-04,15:14:47.000,4,11120427,-795,0,1767539686,15090.31144787999,121.60658549999789,50698.26102192001 2026-01-04,15:14:48.000,4,11120451,-795,0,1767539687,15090.29797526,121.59953636999853,50698.26102192001 2026-01-04,15:14:49.000,4,11120418,-795,0,1767539688,15090.284502639995,121.67707679999876,50698.142240880006 2026-01-04,15:14:50.000,4,11120419,-795,0,1767539689,15090.17672168,121.67707679999876,50698.03044696 2026-01-04,15:14:51.000,4,11120452,-795,0,1767539690,15090.264293709995,121.6700276699994,50698.121279520004 2026-01-04,15:14:52.000,4,11120426,-795,0,1767539691,15090.23734847,121.69822419000411,50698.04442120001 2026-01-04,15:14:53.000,4,11120419,-795,0,1767539692,15090.244084779995,121.76166635999834,50698.01647272001 2026-01-04,15:14:54.000,4,11120403,-795,0,1767539693,15090.35860205,121.74051897000027,50698.2190992 2026-01-04,15:14:55.000,4,11120404,-795,0,1767539694,15090.35860205,121.76166635999834,50698.191150720006 2026-01-04,15:14:56.000,4,11120402,-635,0,1767539695,15090.324920499996,121.77576462000434,50698.240060560005 2026-01-04,15:14:57.000,4,11120445,-795,0,1767539696,15090.35186573999,121.77576462000434,50698.23307344001 2026-01-04,15:14:58.000,4,11120410,-795,0,1767539697,15090.425965149996,121.83215765999921,50698.23307344001 2026-01-04,15:14:59.000,4,11120425,-795,0,1767539698,15090.392283599991,121.81101027000113,50698.21211208001 2026-01-04,15:15:00.000,4,11120426,-795,0,1767539699,15090.284502639995,121.76166635999834,50697.94660152001 2026-01-04,15:15:01.000,4,11120475,-755,0,1767539700,15090.35860205,121.75461722999898,50697.93262728 2026-01-04,15:15:02.000,4,11120440,-795,0,1767539701,15090.385547289996,121.73346984000091,50697.96057576 2026-01-04,15:15:03.000,4,11120434,-795,0,1767539702,15090.479855630001,121.74051897000027,50697.98852424 2026-01-04,15:15:04.000,4,11120419,-795,0,1767539703,15090.506800869996,121.71232245000283,50697.974550000006 2026-01-04,15:15:05.000,4,11120448,-795,0,1767539704,15090.661736000002,121.69822419000411,50698.01647272001 2026-01-04,15:15:06.000,4,11120460,-795,0,1767539705,15090.702153860002,121.59953636999853,50698.0094856 2026-01-04,15:15:07.000,4,11120426,-795,0,1767539706,15090.735835409992,121.59248723999917,50697.953588640004 2026-01-04,15:15:08.000,4,11120397,-795,0,1767539707,15090.830143749998,121.62773289000324,50698.05839544 2026-01-04,15:15:09.000,4,11120451,-795,0,1767539708,15090.884034229988,121.60658549999789,50698.03743408 2026-01-04,15:15:10.000,4,11120401,-795,0,1767539709,15090.769516959997,121.50084855000023,50697.855768960006 2026-01-04,15:15:11.000,4,11120459,-795,0,1767539710,15090.910979469998,121.50084855000023,50697.91166592 2026-01-04,15:15:12.000,4,11120353,-795,0,1767539711,15090.897506849993,121.47970116000215,50697.81384624 2026-01-04,15:15:13.000,4,11120431,-795,0,1767539712,15091.025496739989,121.45855377000407,50697.904678800005 2026-01-04,15:15:14.000,4,11120464,-795,0,1767539713,15091.119805079994,121.47970116000215,50698.03044696 2026-01-04,15:15:15.000,4,11120431,-795,0,1767539714,15091.119805079994,121.43740637999872,50697.96057576 2026-01-04,15:15:16.000,4,11120455,-795,0,1767539715,15091.140014009994,121.40920986000128,50697.98153712 2026-01-04,15:15:17.000,4,11120433,-795,0,1767539716,15091.153486629999,121.38101334000385,50697.87673032001 2026-01-04,15:15:18.000,4,11120377,-795,0,1767539717,15091.173695559999,121.40216073000192,50697.89769168001 2026-01-04,15:15:19.000,4,11120454,-795,0,1767539718,15091.19390449,121.40216073000192,50697.9396144 2026-01-04,15:15:20.000,4,11120335,-795,0,1767539719,15091.22758603999,121.33166943000106,50697.70205232 2026-01-04,15:15:21.000,4,11120457,-795,0,1767539720,15091.173695559999,121.37396421000449,50697.54833568 2026-01-04,15:15:22.000,4,11120430,-795,0,1767539721,15091.27474021,121.31757117000234,50697.72301368 2026-01-04,15:15:23.000,4,11120428,-795,0,1767539722,15091.21411342,121.34576768999978,50697.59724552 2026-01-04,15:15:24.000,4,11120503,-795,0,1767539723,15091.41620272,121.33871856000042,50697.94660152001 2026-01-04,15:15:25.000,4,11120374,-795,0,1767539724,15091.41620272,121.27527638999891,50697.84179472 2026-01-04,15:15:26.000,4,11120381,-795,0,1767539725,15091.42967533999,121.26822725999955,50697.82083336 2026-01-04,15:15:27.000,4,11120471,-795,0,1767539726,15091.41620272,121.2893746500049,50697.86275608 2026-01-04,15:15:28.000,4,11120422,-755,0,1767539727,15091.44988426999,121.25412900000083,50697.91166592 2026-01-04,15:15:29.000,4,11120369,-795,0,1767539728,15091.51051105999,121.28232551999827,50697.89070456 2026-01-04,15:15:30.000,4,11120457,-795,0,1767539729,15091.44988426999,121.31757117000234,50697.67410384 2026-01-04,15:15:31.000,4,11120437,-795,0,1767539730,15091.422939029995,121.26117813000019,50697.64615536 2026-01-04,15:15:32.000,4,11120356,-795,0,1767539731,15091.51051105999,121.28232551999827,50697.70205232 2026-01-04,15:15:33.000,4,11120458,-795,0,1767539732,15091.49030212999,121.23298161000275,50697.68109096001 2026-01-04,15:15:34.000,4,11120431,-795,0,1767539733,15091.584610469996,121.24003074000211,50697.77891064001 2026-01-04,15:15:35.000,4,11120426,-795,0,1767539734,15091.611555709991,121.24003074000211,50697.79987200001 2026-01-04,15:15:36.000,4,11120419,-795,0,1767539735,15091.611555709991,121.26117813000019,50697.82782048001 2026-01-04,15:15:37.000,4,11120370,-795,0,1767539736,15091.645237259996,121.21888335000403,50697.79987200001 2026-01-04,15:15:38.000,4,11120436,-795,0,1767539737,15091.692391429991,121.21183422000468,50697.9396144 2026-01-04,15:15:39.000,4,11120478,-795,0,1767539738,15091.685655119996,121.18363769999996,50697.94660152001 2026-01-04,15:15:40.000,4,11120407,-715,0,1767539739,15091.625028329996,121.16953944000124,50697.72301368 2026-01-04,15:15:41.000,4,11120456,-795,0,1767539740,15091.59808309,121.10609726999974,50697.67410384 2026-01-04,15:15:42.000,4,11120409,-795,0,1767539741,15091.665446189996,121.06380249000358,50697.65314248 2026-01-04,15:15:43.000,4,11120462,-795,0,1767539742,15091.739545600001,121.08494988000166,50697.84878184001 2026-01-04,15:15:44.000,4,11120432,-795,0,1767539743,15091.739545600001,121.04265509999823,50697.806859120006 2026-01-04,15:15:45.000,4,11120438,-795,0,1767539744,15091.793436079992,120.97216380000464,50697.84878184001 2026-01-04,15:15:46.000,4,11120425,-795,0,1767539745,15091.800172390002,120.92281989000185,50697.834807600004 2026-01-04,15:15:47.000,4,11120445,-795,0,1767539746,15091.827117629997,120.90167250000377,50697.785897760004 2026-01-04,15:15:48.000,4,11120332,-795,0,1767539747,15091.847326559997,120.81003381000482,50697.79288488 2026-01-04,15:15:49.000,4,11120474,-795,0,1767539748,15091.840590250002,120.77478816000075,50697.77192352 2026-01-04,15:15:50.000,4,11120433,-795,0,1767539749,15091.854062869992,120.75364077000268,50697.67410384 2026-01-04,15:15:51.000,4,11120447,-795,0,1767539750,15091.854062869992,120.67610034000245,50697.57628416 2026-01-04,15:15:52.000,4,11120466,-795,0,1767539751,15091.961843830002,120.66905121000309,50697.77192352 2026-01-04,15:15:53.000,4,11120391,-795,0,1767539752,15092.002261690002,120.52806861000136,50697.79288488 2026-01-04,15:15:54.000,4,11120349,-795,0,1767539753,15092.022470620002,120.54216687000007,50697.75794928001 2026-01-04,15:15:55.000,4,11120447,-795,0,1767539754,15092.042679550003,120.49987209000392,50697.84179472 2026-01-04,15:15:56.000,4,11120414,-795,0,1767539755,15092.089833719998,120.35184036000283,50697.82083336 2026-01-04,15:15:57.000,4,11120430,-795,0,1767539756,15092.076361099993,120.42233166000369,50697.75096216 2026-01-04,15:15:58.000,4,11120410,-795,0,1767539757,15092.150460509998,120.3729877500009,50697.79987200001 2026-01-04,15:15:59.000,4,11120376,-795,0,1767539758,15092.150460509998,120.2742999300026,50697.7649364 2026-01-04,15:16:00.000,4,11120415,-795,0,1767539759,15092.116778959993,120.21790689000045,50697.54833568 2026-01-04,15:16:01.000,4,11120331,-795,0,1767539760,15092.211087299998,120.1756121100043,50697.77891064001 2026-01-04,15:16:02.000,4,11120424,-795,0,1767539761,15092.258241469994,120.10512081000343,50697.79987200001 2026-01-04,15:16:03.000,4,11120421,-795,0,1767539762,15092.298659329994,120.08397341999807,50697.736987920005 2026-01-04,15:16:04.000,4,11120453,-795,0,1767539763,15092.325604569989,120.02053125000384,50697.88371744 2026-01-04,15:16:05.000,4,11120406,-795,0,1767539764,15092.34581349999,119.99233472999913,50697.79288488 2026-01-04,15:16:06.000,4,11120433,-795,0,1767539765,15092.42664921999,119.9288925600049,50697.84878184001 2026-01-04,15:16:07.000,4,11120412,-795,0,1767539766,15092.44685814999,119.88659778000147,50697.86275608 2026-01-04,15:16:08.000,4,11120458,-795,0,1767539767,15092.38623135999,119.85135213000467,50697.87673032001 2026-01-04,15:16:09.000,4,11120463,-795,0,1767539768,15092.4131766,119.79495909000252,50697.88371744 2026-01-04,15:16:10.000,4,11120453,-795,0,1767539769,15092.372758739999,119.71036953000294,50697.618206880004 2026-01-04,15:16:11.000,4,11120455,-795,0,1767539770,15092.42664921999,119.68217300999822,50697.63218112001 2026-01-04,15:16:12.000,4,11120476,-715,0,1767539771,15092.520957559995,119.61168171000463,50697.77891064001 2026-01-04,15:16:13.000,4,11120433,-795,0,1767539772,15092.54790279999,119.64692736000143,50697.79987200001 2026-01-04,15:16:14.000,4,11120411,-795,0,1767539773,15092.54790279999,119.604632579998,50697.82083336 2026-01-04,15:16:15.000,4,11120425,-795,0,1767539774,15092.601793279995,119.56233780000184,50697.84878184001 2026-01-04,15:16:16.000,4,11120393,-795,0,1767539775,15092.66915637999,119.45660085000418,50697.82782048001 2026-01-04,15:16:17.000,4,11120337,-795,0,1767539776,15092.70957423999,119.43545345999883,50697.86275608 2026-01-04,15:16:18.000,4,11120457,-795,0,1767539777,15092.743255789996,119.44250258999818,50697.94660152001 2026-01-04,15:16:19.000,4,11120427,-795,0,1767539778,15092.763464719996,119.35086389999924,50697.88371744 2026-01-04,15:16:20.000,4,11120394,-795,0,1767539779,15092.702837929995,119.26627433999965,50697.64615536 2026-01-04,15:16:21.000,4,11120361,-795,0,1767539780,15092.783673649996,119.20988130000478,50697.84179472 2026-01-04,15:16:22.000,4,11120415,-795,0,1767539781,15092.803882579996,119.19578303999879,50697.974550000006 2026-01-04,15:16:23.000,4,11120454,-795,0,1767539782,15092.790409959991,119.13939000000391,50697.94660152001 2026-01-04,15:16:24.000,4,11120403,-795,0,1767539783,15092.803882579996,119.04070217999833,50697.9396144 2026-01-04,15:16:25.000,4,11120453,-795,0,1767539784,15092.74999209999,118.9772600100041,50697.8697432 2026-01-04,15:16:26.000,4,11120451,-795,0,1767539785,15092.723046859996,118.93496523000067,50697.84179472 2026-01-04,15:16:27.000,4,11120410,-795,0,1767539786,15092.75672841,118.87152305999916,50697.82782048001 2026-01-04,15:16:28.000,4,11120396,-795,0,1767539787,15092.763464719996,118.84332654000173,50697.806859120006 2026-01-04,15:16:29.000,4,11120412,-795,0,1767539788,15092.783673649996,118.77988437000022,50697.75096216 2026-01-04,15:16:30.000,4,11120343,-795,0,1767539789,15092.642211139995,118.75873698000214,50697.5553228 2026-01-04,15:16:31.000,4,11120471,-795,0,1767539790,15092.723046859996,118.69529481000063,50697.59724552 2026-01-04,15:16:32.000,4,11120411,-795,0,1767539791,15092.8173552,118.63890176999848,50697.77891064001 2026-01-04,15:16:33.000,4,11120461,-795,0,1767539792,15092.830827819991,118.63890176999848,50697.86275608 2026-01-04,15:16:34.000,4,11120417,-795,0,1767539793,15092.844300439996,118.59660699000233,50697.84878184001 2026-01-04,15:16:35.000,4,11120455,-795,0,1767539794,15092.844300439996,118.5190665600021,50697.82083336 2026-01-04,15:16:36.000,4,11120428,-755,0,1767539795,15092.864509369996,118.47677177999867,50697.88371744 2026-01-04,15:16:37.000,4,11120481,-795,0,1767539796,15092.864509369996,118.43447700000252,50697.84179472 2026-01-04,15:16:38.000,4,11120464,-795,0,1767539797,15092.844300439996,118.38513308999973,50697.84179472 2026-01-04,15:16:39.000,4,11120421,-795,0,1767539798,15092.85777306,118.33578918000421,50697.8697432 2026-01-04,15:16:40.000,4,11120422,-635,0,1767539799,15092.763464719996,118.3075926599995,50697.6950652 2026-01-04,15:16:41.000,4,11120452,-755,0,1767539800,15092.810618889991,118.23710135999863,50697.71602656 2026-01-04,15:16:42.000,4,11120452,-795,0,1767539801,15092.851036749991,118.19480658000248,50697.92564016001 2026-01-04,15:16:43.000,4,11120454,-755,0,1767539802,15092.877981990001,118.1736591900044,50697.82083336 2026-01-04,15:16:44.000,4,11120414,-795,0,1767539803,15092.877981990001,118.11021702000289,50697.806859120006 2026-01-04,15:16:45.000,4,11120427,-795,0,1767539804,15092.925136159996,118.04677485000138,50697.82083336 2026-01-04,15:16:46.000,4,11120488,-795,0,1767539805,15092.918399850001,118.00448006999795,50697.84878184001 2026-01-04,15:16:47.000,4,11120459,-795,0,1767539806,15092.945345089996,117.94103790000372,50697.82782048001 2026-01-04,15:16:48.000,4,11120473,-795,0,1767539807,15092.979026640001,117.89169399000093,50697.834807600004 2026-01-04,15:16:49.000,4,11120421,-795,0,1767539808,15092.979026640001,117.8634974700035,50697.87673032001 2026-01-04,15:16:50.000,4,11120440,-795,0,1767539809,15092.898190920001,117.8141535600007,50697.639168240006 2026-01-04,15:16:51.000,4,11120491,-795,0,1767539810,15092.911663539991,117.77890791000391,50697.667116720004 2026-01-04,15:16:52.000,4,11120412,-795,0,1767539811,15093.026180809997,117.79300617000263,50697.84878184001 2026-01-04,15:16:53.000,4,11120419,-795,0,1767539812,15093.046389739997,117.72956400000112,50697.77192352 2026-01-04,15:16:54.000,4,11120477,-795,0,1767539813,15093.032917119992,117.68022008999833,50697.77891064001 2026-01-04,15:16:55.000,4,11120460,-795,0,1767539814,15093.046389739997,117.67317095999897,50697.75794928001 2026-01-04,15:16:56.000,4,11120434,-795,0,1767539815,15093.046389739997,117.64497444000153,50697.74397504 2026-01-04,15:16:57.000,4,11120448,-795,0,1767539816,15093.066598669997,117.63792531000217,50697.81384624 2026-01-04,15:16:58.000,4,11120456,-795,0,1767539817,15093.140698080002,117.57448314000067,50697.82083336 2026-01-04,15:16:59.000,4,11120448,-795,0,1767539818,15093.167643319997,117.48989358000108,50697.84179472 2026-01-04,15:17:00.000,4,11120379,-795,0,1767539819,15093.107016529997,117.49694271000044,50697.625194 2026-01-04,15:17:01.000,4,11120466,-795,0,1767539820,15093.261951660003,117.53923749000387,50697.86275608 2026-01-04,15:17:02.000,4,11120414,-795,0,1767539821,15093.309105829998,117.49694271000044,50697.953588640004 2026-01-04,15:17:03.000,4,11120444,-795,0,1767539822,15093.282160589988,117.51809009999852,50697.953588640004 2026-01-04,15:17:04.000,4,11120498,-795,0,1767539823,15093.356259999993,117.44054966999829,50697.89769168001 2026-01-04,15:17:05.000,4,11120434,-795,0,1767539824,15093.329314759998,117.44054966999829,50697.79987200001 2026-01-04,15:17:06.000,4,11120456,-795,0,1767539825,15093.336051069993,117.43350053999893,50697.806859120006 2026-01-04,15:17:07.000,4,11120437,-795,0,1767539826,15093.322578449988,117.41940228000021,50697.86275608 2026-01-04,15:17:08.000,4,11120502,-795,0,1767539827,15093.376468929993,117.3559601099987,50697.77891064001 2026-01-04,15:17:09.000,4,11120483,-715,0,1767539828,15093.383205239988,117.33481272000063,50697.736987920005 2026-01-04,15:17:10.000,4,11120400,-795,0,1767539829,15093.396677859993,117.28546880999784,50697.65314248 2026-01-04,15:17:11.000,4,11120452,-795,0,1767539830,15093.416886789993,117.22907577000296,50697.6950652 2026-01-04,15:17:12.000,4,11120436,-795,0,1767539831,15093.457304649994,117.22907577000296,50697.87673032001 2026-01-04,15:17:13.000,4,11120480,-795,0,1767539832,15093.504458819989,117.24317403000168,50697.89769168001 2026-01-04,15:17:14.000,4,11120364,-795,0,1767539833,15093.511195129999,117.20792838000489,50697.9396144 2026-01-04,15:17:15.000,4,11120384,-795,0,1767539834,15093.517931439994,117.17973186000017,50697.91865304 2026-01-04,15:17:16.000,4,11120405,-795,0,1767539835,15093.56508560999,117.15153534000274,50697.8697432 2026-01-04,15:17:17.000,4,11120435,-795,0,1767539836,15093.62571239999,117.07399491000251,50697.92564016001 2026-01-04,15:17:18.000,4,11120394,-795,0,1767539837,15093.618976089994,117.09514230000059,50697.91865304 2026-01-04,15:17:19.000,4,11120456,-795,0,1767539838,15093.63244871,117.05284752000443,50697.904678800005 2026-01-04,15:17:20.000,4,11120377,-795,0,1767539839,15093.578558229994,117.03170012999908,50697.6950652 2026-01-04,15:17:21.000,4,11120362,-795,0,1767539840,15093.62571239999,116.98235622000357,50697.7649364 2026-01-04,15:17:22.000,4,11120370,-795,0,1767539841,15093.65265764,116.96120882999821,50697.84179472 2026-01-04,15:17:23.000,4,11120417,-635,0,1767539842,15093.67286657,116.9118649200027,50697.82782048001 2026-01-04,15:17:24.000,4,11120425,-795,0,1767539843,15093.679602879994,116.89776666000398,50697.86275608 2026-01-04,15:17:25.000,4,11120444,-795,0,1767539844,15093.6930755,116.86957013999927,50697.82083336 2026-01-04,15:17:26.000,4,11120400,-795,0,1767539845,15093.74696597999,116.84137362000183,50697.92564016001 2026-01-04,15:17:27.000,4,11120445,-755,0,1767539846,15093.76717490999,116.83432449000247,50697.89070456 2026-01-04,15:17:28.000,4,11120355,-795,0,1767539847,15093.76717490999,116.77793145000032,50697.87673032001 2026-01-04,15:17:29.000,4,11120403,-795,0,1767539848,15093.83453801,116.74973493000289,50697.89070456 2026-01-04,15:17:30.000,4,11120444,-795,0,1767539849,15093.760438599995,116.73563667000417,50697.61121976001 2026-01-04,15:17:31.000,4,11120458,-795,0,1767539850,15093.82780169999,116.73563667000417,50697.82083336 2026-01-04,15:17:32.000,4,11120406,-795,0,1767539851,15093.92884634999,116.68629276000138,50697.91166592 2026-01-04,15:17:33.000,4,11120408,-795,0,1767539852,15093.942318969996,116.58055581000372,50697.89769168001 2026-01-04,15:17:34.000,4,11120411,-795,0,1767539853,15093.962527899996,116.55940841999836,50697.89769168001 2026-01-04,15:17:35.000,4,11120370,-795,0,1767539854,15093.98947313999,116.48186798999814,50697.89769168001 2026-01-04,15:17:36.000,4,11120432,-755,0,1767539855,15093.99620945,116.50301538000349,50697.84179472 2026-01-04,15:17:37.000,4,11120395,-795,0,1767539856,15093.98947313999,116.4184258200039,50697.91166592 2026-01-04,15:17:38.000,4,11120455,-795,0,1767539857,15093.95579159,116.39022929999919,50697.84179472 2026-01-04,15:17:39.000,4,11120407,-795,0,1767539858,15094.002945759996,116.31268886999896,50697.84878184001 2026-01-04,15:17:40.000,4,11120313,-795,0,1767539859,15093.922110039995,116.22105018000002,50697.618206880004 2026-01-04,15:17:41.000,4,11120361,-795,0,1767539860,15094.090517789991,116.22105018000002,50697.93262728 2026-01-04,15:17:42.000,4,11120332,-795,0,1767539861,15094.097254100001,116.1717062700045,50697.91865304 2026-01-04,15:17:43.000,4,11120438,-795,0,1767539862,15094.124199339996,116.09416584000428,50697.89769168001 2026-01-04,15:17:44.000,4,11120442,-795,0,1767539863,15094.211771369992,116.07301844999893,50697.904678800005 2026-01-04,15:17:45.000,4,11120369,-795,0,1767539864,15094.171353509992,116.01662541000405,50697.953588640004 2026-01-04,15:17:46.000,4,11120444,-795,0,1767539865,15094.258925540002,115.92498671999783,50697.94660152001 2026-01-04,15:17:47.000,4,11120449,-795,0,1767539866,15094.265661849997,115.93203585000447,50697.94660152001 2026-01-04,15:17:48.000,4,11120426,-795,0,1767539867,15094.265661849997,115.88269194000168,50697.93262728 2026-01-04,15:17:49.000,4,11120429,-795,0,1767539868,15094.292607089992,115.90383932999976,50697.96756288001 2026-01-04,15:17:50.000,4,11120315,-795,0,1767539869,15094.265661849997,115.84039715999825,50697.75096216 2026-01-04,15:17:51.000,4,11120408,-795,0,1767539870,15094.306079709997,115.77695499000401,50697.9396144 2026-01-04,15:17:52.000,4,11120371,-795,0,1767539871,15094.339761260002,115.76285672999802,50697.974550000006 2026-01-04,15:17:53.000,4,11120426,-795,0,1767539872,15094.447542219998,115.72761108000122,50697.89769168001 2026-01-04,15:17:54.000,4,11120436,-795,0,1767539873,15094.434069599993,115.70646369000315,50697.92564016001 2026-01-04,15:17:55.000,4,11120417,-795,0,1767539874,15094.454278529993,115.67826716999843,50697.82782048001 2026-01-04,15:17:56.000,4,11120480,-795,0,1767539875,15094.487960079998,115.66416890999972,50697.974550000006 2026-01-04,15:17:57.000,4,11120477,-795,0,1767539876,15094.467751149998,115.63597239000228,50697.904678800005 2026-01-04,15:17:58.000,4,11120471,-795,0,1767539877,15094.467751149998,115.56548109000141,50697.88371744 2026-01-04,15:17:59.000,4,11120413,-795,0,1767539878,15094.474487459993,115.52318630999798,50697.87673032001 2026-01-04,15:18:00.000,4,11120348,-795,0,1767539879,15094.407124359997,115.48794066000119,50697.79288488 2026-01-04,15:18:01.000,4,11120380,-795,0,1767539880,15094.400388050002,115.48089153000183,50697.75794928001 2026-01-04,15:18:02.000,4,11120386,-795,0,1767539881,15094.481223770003,115.42449848999968,50697.974550000006 2026-01-04,15:18:03.000,4,11120408,-795,0,1767539882,15094.508169009998,115.37515458000416,50697.904678800005 2026-01-04,15:18:04.000,4,11120461,-795,0,1767539883,15094.521641629988,115.32581067000137,50697.8697432 2026-01-04,15:18:05.000,4,11120457,-795,0,1767539884,15094.514905319993,115.27646675999858,50697.84179472 2026-01-04,15:18:06.000,4,11120379,-795,0,1767539885,15094.508169009998,115.19892632999836,50697.91166592 2026-01-04,15:18:07.000,4,11120466,-795,0,1767539886,15094.589004729998,115.14958242000284,50697.94660152001 2026-01-04,15:18:08.000,4,11120406,-795,0,1767539887,15094.595741039993,115.10728763999941,50697.93262728 2026-01-04,15:18:09.000,4,11120429,-795,0,1767539888,15094.629422589998,115.06499286000326,50697.91166592 2026-01-04,15:18:10.000,4,11120416,-795,0,1767539889,15094.535114249993,115.00155069000175,50697.688078080006 2026-01-04,15:18:11.000,4,11120408,-795,0,1767539890,15094.622686279989,114.96630503999768,50697.79288488 2026-01-04,15:18:12.000,4,11120379,-795,0,1767539891,15094.716994619994,114.87466634999873,50697.974550000006 2026-01-04,15:18:13.000,4,11120398,-795,0,1767539892,15094.777621409994,114.86761721999937,50698.01647272001 2026-01-04,15:18:14.000,4,11120431,-795,0,1767539893,15094.83151189,114.76188027000171,50697.974550000006 2026-01-04,15:18:15.000,4,11120458,-795,0,1767539894,15094.86519343999,114.71958548999828,50697.86275608 2026-01-04,15:18:16.000,4,11120425,-795,0,1767539895,15094.88540236999,114.69138897000084,50697.94660152001 2026-01-04,15:18:17.000,4,11120471,-795,0,1767539896,15094.92582022999,114.60679941000126,50697.904678800005 2026-01-04,15:18:18.000,4,11120420,-795,0,1767539897,15094.9729744,114.54335723999975,50697.94660152001 2026-01-04,15:18:19.000,4,11120426,-795,0,1767539898,15094.979710709995,114.48696420000488,50697.92564016001 2026-01-04,15:18:20.000,4,11120399,-795,0,1767539899,15094.94602915999,114.40237463999802,50697.806859120006 2026-01-04,15:18:21.000,4,11120382,-795,0,1767539900,15095.04707380999,114.39532550999866,50697.84878184001 2026-01-04,15:18:22.000,4,11120394,-795,0,1767539901,15095.00665594999,114.36007986000186,50697.806859120006 2026-01-04,15:18:23.000,4,11120387,-795,0,1767539902,15095.100964289995,114.289588560001,50697.89769168001 2026-01-04,15:18:24.000,4,11120407,-795,0,1767539903,15095.19527263,114.23319551999884,50697.92564016001 2026-01-04,15:18:25.000,4,11120396,-795,0,1767539904,15095.1750637,114.19090074000269,50697.953588640004 2026-01-04,15:18:26.000,4,11120395,-795,0,1767539905,15095.262635729996,114.16270421999798,50697.99551136001 2026-01-04,15:18:27.000,4,11120444,-795,0,1767539906,15095.269372039991,114.09221292000439,50697.98852424 2026-01-04,15:18:28.000,4,11120429,-795,0,1767539907,15095.282844659996,114.04991814000095,50697.96756288001 2026-01-04,15:18:29.000,4,11120440,-795,0,1767539908,15095.336735140001,114.00057422999816,50697.94660152001 2026-01-04,15:18:30.000,4,11120430,-795,0,1767539909,15095.242426799996,113.9935250999988,50697.91865304 2026-01-04,15:18:31.000,4,11120443,-795,0,1767539910,15095.222217869996,113.88073902000178,50697.87673032001 2026-01-04,15:18:32.000,4,11120400,-795,0,1767539911,15095.343471449996,113.88778815000114,50698.072369680005 2026-01-04,15:18:33.000,4,11120440,-795,0,1767539912,15095.303053589996,113.86664076000307,50697.974550000006 2026-01-04,15:18:34.000,4,11120398,-795,0,1767539913,15095.262635729996,113.83844423999835,50698.06538256001 2026-01-04,15:18:35.000,4,11120418,-795,0,1767539914,15095.249163109991,113.78910033000284,50697.974550000006 2026-01-04,15:18:36.000,4,11120473,-795,0,1767539915,15095.25589942,113.76090380999813,50698.01647272001 2026-01-04,15:18:37.000,4,11120466,-795,0,1767539916,15095.242426799996,113.73270729000069,50697.98852424 2026-01-04,15:18:38.000,4,11120458,-795,0,1767539917,15095.303053589996,113.78910033000284,50698.03743408 2026-01-04,15:18:39.000,4,11120404,-795,0,1767539918,15095.323262519996,113.78910033000284,50698.05839544 2026-01-04,15:18:40.000,4,11120340,-715,0,1767539919,15095.141382149995,113.74680554999941,50697.81384624 2026-01-04,15:18:41.000,4,11120493,-795,0,1767539920,15095.282844659996,113.66926511999918,50698.121279520004 2026-01-04,15:18:42.000,4,11120394,-795,0,1767539921,15095.27610835,113.64106860000174,50698.04442120001 2026-01-04,15:18:43.000,4,11120397,-795,0,1767539922,15095.303053589996,113.5494299100028,50697.98153712 2026-01-04,15:18:44.000,4,11120448,-795,0,1767539923,15095.289580969991,113.54238078000344,50698.04442120001 2026-01-04,15:18:45.000,4,11120407,-795,0,1767539924,15095.404098239997,113.53533165000408,50697.99551136001 2026-01-04,15:18:46.000,4,11120434,-795,0,1767539925,15095.410834549992,113.46484035000321,50697.94660152001 2026-01-04,15:18:47.000,4,11120426,-795,0,1767539926,15095.417570860001,113.42254556999978,50698.0793568 2026-01-04,15:18:48.000,4,11120443,-795,0,1767539927,15095.431043479992,113.41549644000042,50698.12826664 2026-01-04,15:18:49.000,4,11120427,-795,0,1767539928,15095.444516099997,113.3379560100002,50698.121279520004 2026-01-04,15:18:50.000,4,11120419,-795,0,1767539929,15095.410834549992,113.3027103600034,50697.953588640004 2026-01-04,15:18:51.000,4,11120349,-795,0,1767539930,15095.478197650002,113.25336645000061,50698.12826664 2026-01-04,15:18:52.000,4,11120361,-795,0,1767539931,15095.511879199992,113.21107167000446,50698.13525376001 2026-01-04,15:18:53.000,4,11120437,-795,0,1767539932,15095.565769679997,113.14762950000295,50698.08634392 2026-01-04,15:18:54.000,4,11120441,-795,0,1767539933,15095.552297059992,113.11238384999888,50698.19813784 2026-01-04,15:18:55.000,4,11120440,-795,0,1767539934,15095.579242300002,113.04894168000465,50698.06538256001 2026-01-04,15:18:56.000,4,11120479,-795,0,1767539935,15095.565769679997,112.98549951000314,50698.05839544 2026-01-04,15:18:57.000,4,11120388,-795,0,1767539936,15095.532088129992,112.96435211999778,50698.05839544 2026-01-04,15:18:58.000,4,11120430,-795,0,1767539937,15095.565769679997,112.87271342999884,50698.149228 2026-01-04,15:18:59.000,4,11120427,-795,0,1767539938,15095.511879199992,112.85861517000012,50698.03044696 2026-01-04,15:19:00.000,4,11120469,-795,0,1767539939,15095.444516099997,112.73877996000374,50697.806859120006 2026-01-04,15:19:01.000,4,11120422,-795,0,1767539940,15095.552297059992,112.69648518000031,50697.88371744 2026-01-04,15:19:02.000,4,11120426,-795,0,1767539941,15095.646605399997,112.68943605000095,50698.09333104001 2026-01-04,15:19:03.000,4,11120445,-795,0,1767539942,15095.660078020002,112.61894475000008,50698.03743408 2026-01-04,15:19:04.000,4,11120428,-795,0,1767539943,15095.734177429993,112.55550257999857,50698.17717648 2026-01-04,15:19:05.000,4,11120439,-795,0,1767539944,15095.767858979998,112.54845344999922,50698.191150720006 2026-01-04,15:19:06.000,4,11120450,-795,0,1767539945,15095.801540529988,112.47091301999899,50698.18416360001 2026-01-04,15:19:07.000,4,11120391,-795,0,1767539946,15095.794804219993,112.41451998000412,50698.149228 2026-01-04,15:19:08.000,4,11120399,-795,0,1767539947,15095.815013149993,112.40747085000476,50698.20512496 2026-01-04,15:19:09.000,4,11120451,-795,0,1767539948,15095.835222079993,112.34402868000325,50698.13525376001 2026-01-04,15:19:10.000,4,11120407,-675,0,1767539949,15095.734177429993,112.35107781000261,50697.904678800005 2026-01-04,15:19:11.000,4,11120434,-795,0,1767539950,15095.835222079993,112.26648825000302,50698.09333104001 2026-01-04,15:19:12.000,4,11120380,-795,0,1767539951,15095.788067909998,112.22419346999959,50698.12826664 2026-01-04,15:19:13.000,4,11120460,-795,0,1767539952,15095.828485769998,112.1889478200028,50698.142240880006 2026-01-04,15:19:14.000,4,11120432,-595,0,1767539953,15095.781331599988,112.13255478000065,50698.170189360004 2026-01-04,15:19:15.000,4,11120423,-795,0,1767539954,15095.747650049998,112.06911260999914,50698.04442120001 2026-01-04,15:19:16.000,4,11120417,-795,0,1767539955,15095.761122669988,112.05501435000042,50698.17717648 2026-01-04,15:19:17.000,4,11120351,-795,0,1767539956,15095.747650049998,112.0409160900017,50698.149228 2026-01-04,15:19:18.000,4,11120416,-795,0,1767539957,15095.767858979998,111.96337566000147,50698.12826664 2026-01-04,15:19:19.000,4,11120384,-795,0,1767539958,15095.740913739988,111.9422282700034,50698.142240880006 2026-01-04,15:19:20.000,4,11120389,-795,0,1767539959,15095.599451230002,111.92108087999804,50697.904678800005 2026-01-04,15:19:21.000,4,11120419,-795,0,1767539960,15095.700495879988,111.87878610000189,50698.12826664 2026-01-04,15:19:22.000,4,11120433,-795,0,1767539961,15095.680286950002,111.85763871000381,50698.170189360004 2026-01-04,15:19:23.000,4,11120363,-795,0,1767539962,15095.660078020002,111.84354044999782,50698.149228 2026-01-04,15:19:24.000,4,11120376,-675,0,1767539963,15095.700495879988,111.76600002000487,50698.17717648 2026-01-04,15:19:25.000,4,11120405,-795,0,1767539964,15095.713968499993,111.71665611000208,50698.22608632 2026-01-04,15:19:26.000,4,11120387,-755,0,1767539965,15095.700495879988,111.70960698000272,50698.23307344001 2026-01-04,15:19:27.000,4,11120451,-795,0,1767539966,15095.673550639993,111.64616481000121,50698.28198328001 2026-01-04,15:19:28.000,4,11120427,-795,0,1767539967,15095.653341709993,111.63911568000185,50698.337880240004 2026-01-04,15:19:29.000,4,11120432,-795,0,1767539968,15095.646605399997,111.60387002999778,50698.240060560005 2026-01-04,15:19:30.000,4,11120451,-795,0,1767539969,15095.545560749997,111.5474769900029,50698.072369680005 2026-01-04,15:19:31.000,4,11120416,-795,0,1767539970,15095.599451230002,111.55452612000227,50698.18416360001 2026-01-04,15:19:32.000,4,11120445,-795,0,1767539971,15095.633132779993,111.52632960000483,50698.22608632 2026-01-04,15:19:33.000,4,11120411,-795,0,1767539972,15095.673550639993,111.46288743000332,50698.2540348 2026-01-04,15:19:34.000,4,11120464,-795,0,1767539973,15095.633132779993,111.46288743000332,50698.240060560005 2026-01-04,15:19:35.000,4,11120422,-795,0,1767539974,15095.612923849993,111.4840348200014,50698.24704768 2026-01-04,15:19:36.000,4,11120419,-795,0,1767539975,15095.639869090002,111.43469090999861,50698.28198328001 2026-01-04,15:19:37.000,4,11120435,-795,0,1767539976,15095.606187539997,111.42764177999925,50698.240060560005 2026-01-04,15:19:38.000,4,11120437,-795,0,1767539977,15095.606187539997,111.42059264999989,50698.240060560005 2026-01-04,15:19:39.000,4,11120429,-795,0,1767539978,15095.639869090002,111.3853470000031,50698.191150720006 2026-01-04,15:19:40.000,4,11120442,-795,0,1767539979,15095.538824440002,111.35010134999902,50697.98852424 2026-01-04,15:19:41.000,4,11120423,-795,0,1767539980,15095.518615510002,111.34305221999966,50698.10031816 2026-01-04,15:19:42.000,4,11120415,-795,0,1767539981,15095.619660160002,111.36419960999774,50698.26102192001 2026-01-04,15:19:43.000,4,11120374,-795,0,1767539982,15095.565769679997,111.34305221999966,50698.26102192001 2026-01-04,15:19:44.000,4,11120409,-795,0,1767539983,15095.572505989992,111.28665918000479,50698.24704768 2026-01-04,15:19:45.000,4,11120362,-795,0,1767539984,15095.559033370002,111.29370831000415,50698.37281584 2026-01-04,15:19:46.000,4,11120450,-795,0,1767539985,15095.572505989992,111.28665918000479,50698.42871280001 2026-01-04,15:19:47.000,4,11120488,-795,0,1767539986,15095.552297059992,111.25141353000072,50698.42172568 2026-01-04,15:19:48.000,4,11120460,-795,0,1767539987,15095.505142889997,111.23026614000264,50698.38679008 2026-01-04,15:19:49.000,4,11120449,-795,0,1767539988,15095.498406580002,111.31485570000223,50698.34486736 2026-01-04,15:19:50.000,4,11120375,-795,0,1767539989,15095.404098239997,111.25141353000072,50698.03743408 2026-01-04,15:19:51.000,4,11120446,-795,0,1767539990,15095.431043479992,111.20206961999793,50698.19813784 2026-01-04,15:19:52.000,4,11120429,-795,0,1767539991,15095.457988720002,111.237315270002,50698.323906 2026-01-04,15:19:53.000,4,11120470,-795,0,1767539992,15095.471461339992,111.29370831000415,50698.36582872 2026-01-04,15:19:54.000,4,11120478,-795,0,1767539993,15095.410834549992,111.29370831000415,50698.37281584 2026-01-04,15:19:55.000,4,11120431,-795,0,1767539994,15095.404098239997,111.28665918000479,50698.35185448001 2026-01-04,15:19:56.000,4,11120378,-795,0,1767539995,15095.370416689992,111.30075744000351,50698.3937772 2026-01-04,15:19:57.000,4,11120452,-795,0,1767539996,15095.343471449996,111.26551178999944,50698.38679008 2026-01-04,15:19:58.000,4,11120387,-795,0,1767539997,15095.370416689992,111.28665918000479,50698.37281584 2026-01-04,15:19:59.000,4,11120495,-795,0,1767539998,15095.282844659996,111.27961004999815,50698.323906 2026-01-04,15:20:00.000,4,11120428,-795,0,1767539999,15095.19527263,111.27961004999815,50698.16320224001 2026-01-04,15:20:01.000,4,11120406,-795,0,1767540000,15095.16832738999,111.27961004999815,50698.16320224001 2026-01-04,15:20:02.000,4,11120423,-795,0,1767540001,15095.21548156,111.30075744000351,50698.323906 2026-01-04,15:20:03.000,4,11120384,-795,0,1767540002,15095.249163109991,111.30780657000287,50698.407751440005 2026-01-04,15:20:04.000,4,11120441,-795,0,1767540003,15095.20874524999,111.32895396000094,50698.42871280001 2026-01-04,15:20:05.000,4,11120388,-795,0,1767540004,15095.1750637,111.34305221999966,50698.36582872 2026-01-04,15:20:06.000,4,11120415,-795,0,1767540005,15095.15485477,111.39239613000245,50698.47063552001 2026-01-04,15:20:07.000,4,11120438,-795,0,1767540006,15095.10770059999,111.40649439000117,50698.44268704 2026-01-04,15:20:08.000,4,11120441,-795,0,1767540007,15095.03360119,111.43469090999861,50698.407751440005 2026-01-04,15:20:09.000,4,11120441,-795,0,1767540008,15095.00665594999,111.4840348200014,50698.456661280004 2026-01-04,15:20:10.000,4,11120427,-795,0,1767540009,15094.90561129999,111.46288743000332,50698.2190992 2026-01-04,15:20:11.000,4,11120391,-795,0,1767540010,15094.979710709995,111.46288743000332,50698.38679008 2026-01-04,15:20:12.000,4,11120436,-795,0,1767540011,15094.979710709995,111.56862438000098,50698.44967416001 2026-01-04,15:20:13.000,4,11120412,-795,0,1767540012,15094.98644701999,111.56157525000162,50698.49858400001 2026-01-04,15:20:14.000,4,11120333,-795,0,1767540013,15094.95276547,111.57567351000034,50698.54050672 2026-01-04,15:20:15.000,4,11120380,-795,0,1767540014,15094.90561129999,111.66026306999993,50698.575442320005 2026-01-04,15:20:16.000,4,11120436,-795,0,1767540015,15094.85172082,111.681410459998,50698.66627488001 2026-01-04,15:20:17.000,4,11120471,-795,0,1767540016,15094.797830339994,111.78009828000359,50698.59640368001 2026-01-04,15:20:18.000,4,11120371,-795,0,1767540017,15094.730467239999,111.7941965400023,50698.56146808 2026-01-04,15:20:19.000,4,11120498,-795,0,1767540018,15094.703521999989,111.80829480000102,50698.54749384001 2026-01-04,15:20:20.000,4,11120375,-795,0,1767540019,15094.568795799998,111.85763871000381,50698.30294464001 2026-01-04,15:20:21.000,4,11120396,-795,0,1767540020,15094.636158899993,111.93517914000404,50698.6033908 2026-01-04,15:20:22.000,4,11120426,-795,0,1767540021,15094.615949969993,112.0056704400049,50698.575442320005 2026-01-04,15:20:23.000,4,11120431,-795,0,1767540022,15094.541850559988,111.98452304999955,50698.54749384001 2026-01-04,15:20:24.000,4,11120420,-795,0,1767540023,15094.514905319993,112.06206347999978,50698.63832640001 2026-01-04,15:20:25.000,4,11120433,-795,0,1767540024,15094.440805910002,112.11845652000193,50698.61037792 2026-01-04,15:20:26.000,4,11120448,-795,0,1767540025,15094.413860669993,112.14665303999936,50698.66627488001 2026-01-04,15:20:27.000,4,11120413,-795,0,1767540026,15094.306079709997,112.15370216999872,50698.61037792 2026-01-04,15:20:28.000,4,11120468,-795,0,1767540027,15094.326288639997,112.17484956000408,50698.645313520006 2026-01-04,15:20:29.000,4,11120469,-795,0,1767540028,15094.184826129997,112.24534085999767,50698.624352160004 2026-01-04,15:20:30.000,4,11120404,-795,0,1767540029,15094.05683624,112.34402868000325,50698.42871280001 2026-01-04,15:20:31.000,4,11120387,-795,0,1767540030,15094.050099929991,112.3228812899979,50698.456661280004 2026-01-04,15:20:32.000,4,11120390,-795,0,1767540031,15094.110726719991,112.39337258999876,50698.65230064 2026-01-04,15:20:33.000,4,11120379,-795,0,1767540032,15094.05683624,112.41451998000412,50698.673262000004 2026-01-04,15:20:34.000,4,11120392,-795,0,1767540033,15094.01641838,112.4991095400037,50698.673262000004 2026-01-04,15:20:35.000,4,11120471,-795,0,1767540034,15093.99620945,112.5343551900005,50698.61037792 2026-01-04,15:20:36.000,4,11120443,-795,0,1767540035,15093.94905527999,112.58369910000329,50698.59640368001 2026-01-04,15:20:37.000,4,11120382,-795,0,1767540036,15093.93558266,112.62599387999944,50698.56146808 2026-01-04,15:20:38.000,4,11120413,-795,0,1767540037,15093.83453801,112.67533779000223,50698.48460976 2026-01-04,15:20:39.000,4,11120429,-795,0,1767540038,15093.81432908,112.71763256999839,50698.56146808 2026-01-04,15:20:40.000,4,11120356,-795,0,1767540039,15093.720020739995,112.75287822000246,50698.3937772 2026-01-04,15:20:41.000,4,11120368,-795,0,1767540040,15093.74696597999,112.7458290900031,50698.505571120004 2026-01-04,15:20:42.000,4,11120427,-795,0,1767540041,15093.75370229,112.83746778000204,50698.624352160004 2026-01-04,15:20:43.000,4,11120375,-795,0,1767540042,15093.72675704999,112.91500821000227,50698.63133928 2026-01-04,15:20:44.000,4,11120463,-795,0,1767540043,15093.6930755,112.95730298999842,50698.65230064 2026-01-04,15:20:45.000,4,11120407,-795,0,1767540044,15093.64592132999,113.04189254999801,50698.63832640001 2026-01-04,15:20:46.000,4,11120404,-795,0,1767540045,15093.58529453999,113.0912364600008,50698.65230064 2026-01-04,15:20:47.000,4,11120424,-795,0,1767540046,15093.56508560999,113.10533471999952,50698.63832640001 2026-01-04,15:20:48.000,4,11120430,-795,0,1767540047,15093.497722509994,113.09828559000016,50698.65928776 2026-01-04,15:20:49.000,4,11120436,-795,0,1767540048,15093.437095719994,113.22516993000318,50698.63832640001 2026-01-04,15:20:50.000,4,11120369,-795,0,1767540049,15093.356259999993,113.26041557999997,50698.48460976 2026-01-04,15:20:51.000,4,11120466,-795,0,1767540050,15093.389941549998,113.28156296999805,50698.59640368001 2026-01-04,15:20:52.000,4,11120421,-795,0,1767540051,15093.362996309988,113.38025079000363,50698.65230064 2026-01-04,15:20:53.000,4,11120437,-795,0,1767540052,15093.315842139993,113.41549644000042,50698.575442320005 2026-01-04,15:20:54.000,4,11120424,-795,0,1767540053,15093.302369519988,113.47188948000257,50698.6033908 2026-01-04,15:20:55.000,4,11120421,-795,0,1767540054,15093.248479039998,113.50008600000001,50698.6033908 2026-01-04,15:20:56.000,4,11120475,-795,0,1767540055,15093.235006419993,113.56352817000152,50698.624352160004 2026-01-04,15:20:57.000,4,11120461,-795,0,1767540056,15093.201324870002,113.61992121000367,50698.63832640001 2026-01-04,15:20:58.000,4,11120408,-795,0,1767540057,15093.174379629992,113.6833633799979,50698.59640368001 2026-01-04,15:20:59.000,4,11120389,-795,0,1767540058,15093.133961769992,113.6833633799979,50698.673262000004 2026-01-04,15:21:00.000,4,11120425,-795,0,1767540059,15092.992499259992,113.73975642000005,50698.49159688 2026-01-04,15:21:01.000,4,11120394,-755,0,1767540060,15092.985762949997,113.78205120000348,50698.55448096 2026-01-04,15:21:02.000,4,11120456,-795,0,1767540061,15092.999235570001,113.8595916300037,50698.78505592001 2026-01-04,15:21:03.000,4,11120443,-795,0,1767540062,15092.891454609991,113.88778815000114,50698.58941656 2026-01-04,15:21:04.000,4,11120405,-795,0,1767540063,15092.958817710001,113.91598466999858,50698.65230064 2026-01-04,15:21:05.000,4,11120444,-795,0,1767540064,15092.871245679991,114.0076233600048,50698.68723624001 2026-01-04,15:21:06.000,4,11120413,-795,0,1767540065,15092.824091509996,114.03581988000224,50698.694223360006 2026-01-04,15:21:07.000,4,11120413,-795,0,1767540066,15092.803882579996,114.05696727000031,50698.79903016 2026-01-04,15:21:08.000,4,11120464,-795,0,1767540067,15092.79714627,114.12040944000182,50698.77108168 2026-01-04,15:21:09.000,4,11120479,-795,0,1767540068,15092.79714627,114.13450770000054,50698.792043040005 2026-01-04,15:21:10.000,4,11120338,-795,0,1767540069,15092.702837929995,114.21204813000077,50698.58941656 2026-01-04,15:21:11.000,4,11120471,-795,0,1767540070,15092.682628999995,114.23319551999884,50698.694223360006 2026-01-04,15:21:12.000,4,11120410,-755,0,1767540071,15092.642211139995,114.27549030000228,50698.66627488001 2026-01-04,15:21:13.000,4,11120385,-795,0,1767540072,15092.55463911,114.33188334000442,50698.66627488001 2026-01-04,15:21:14.000,4,11120485,-795,0,1767540073,15092.58832065999,114.34598160000314,50698.71518472001 2026-01-04,15:21:15.000,4,11120411,-795,0,1767540074,15092.480539699995,114.43057116000273,50698.673262000004 2026-01-04,15:21:16.000,4,11120422,-795,0,1767540075,15092.500748629995,114.46581680999952,50698.624352160004 2026-01-04,15:21:17.000,4,11120468,-795,0,1767540076,15092.47380339,114.54335723999975,50698.7081976 2026-01-04,15:21:18.000,4,11120366,-795,0,1767540077,15092.47380339,114.57860289000382,50698.61037792 2026-01-04,15:21:19.000,4,11120446,-795,0,1767540078,15092.352549809999,114.6349959299987,50698.6033908 2026-01-04,15:21:20.000,4,11120368,-755,0,1767540079,15092.332340879999,114.68433984000148,50698.4636484 2026-01-04,15:21:21.000,4,11120425,-795,0,1767540080,15092.339077189994,114.76892940000107,50698.66627488001 2026-01-04,15:21:22.000,4,11120389,-795,0,1767540081,15092.325604569989,114.85351896000066,50698.75710744 2026-01-04,15:21:23.000,4,11120405,-795,0,1767540082,15092.291923019999,114.93810852000024,50698.72217184 2026-01-04,15:21:24.000,4,11120412,-675,0,1767540083,15092.291923019999,114.98040330000367,50698.840952880004 2026-01-04,15:21:25.000,4,11120479,-595,0,1767540084,15092.217823609994,115.07909112000198,50698.75710744 2026-01-04,15:21:26.000,4,11120419,-795,0,1767540085,15092.224559919989,115.14253329000348,50698.792043040005 2026-01-04,15:21:27.000,4,11120418,-795,0,1767540086,15092.130251579998,115.191877199999,50698.7780688 2026-01-04,15:21:28.000,4,11120435,-795,0,1767540087,15092.096570029993,115.23417198000243,50698.83396576001 2026-01-04,15:21:29.000,4,11120379,-795,0,1767540088,15092.062888479988,115.31876154000201,50698.7081976 2026-01-04,15:21:30.000,4,11120423,-795,0,1767540089,15091.988789069997,115.38220371000352,50698.63133928 2026-01-04,15:21:31.000,4,11120474,-795,0,1767540090,15091.968580139997,115.44564587999776,50698.70121048 2026-01-04,15:21:32.000,4,11120415,-795,0,1767540091,15091.968580139997,115.5020389199999,50698.73614608001 2026-01-04,15:21:33.000,4,11120314,-795,0,1767540092,15091.948371209997,115.55843196000205,50698.79903016 2026-01-04,15:21:34.000,4,11120443,-795,0,1767540093,15091.941634900002,115.62187413000356,50698.77108168 2026-01-04,15:21:35.000,4,11120423,-795,0,1767540094,15091.901217040002,115.67826716999843,50698.68723624001 2026-01-04,15:21:36.000,4,11120415,-795,0,1767540095,15091.894480729992,115.72761108000122,50698.68024912 2026-01-04,15:21:37.000,4,11120335,-795,0,1767540096,15091.867535489997,115.78400412000337,50698.7780688 2026-01-04,15:21:38.000,4,11120425,-795,0,1767540097,15091.887744419997,115.88974107000104,50698.76409456001 2026-01-04,15:21:39.000,4,11120397,-795,0,1767540098,15091.854062869992,115.88269194000168,50698.813004400006 2026-01-04,15:21:40.000,4,11120336,-635,0,1767540099,15091.705864049996,115.92498671999783,50698.56845520001 2026-01-04,15:21:41.000,4,11120414,-795,0,1767540100,15091.847326559997,116.00252714999806,50698.83396576001 2026-01-04,15:21:42.000,4,11120432,-795,0,1767540101,15091.833853939992,116.06596931999957,50698.84794 2026-01-04,15:21:43.000,4,11120398,-795,0,1767540102,15091.806908699997,116.108264100003,50698.85492712001 2026-01-04,15:21:44.000,4,11120396,-795,0,1767540103,15091.800172390002,116.13646062000043,50698.7780688 2026-01-04,15:21:45.000,4,11120488,-795,0,1767540104,15091.759754530001,116.22105018000002,50698.743133200005 2026-01-04,15:21:46.000,4,11120368,-795,0,1767540105,15091.732809289992,116.26334496000345,50698.78505592001 2026-01-04,15:21:47.000,4,11120382,-795,0,1767540106,15091.678918810001,116.31973799999832,50698.7780688 2026-01-04,15:21:48.000,4,11120440,-795,0,1767540107,15091.699127740001,116.3549836500024,50698.792043040005 2026-01-04,15:21:49.000,4,11120397,-795,0,1767540108,15091.705864049996,116.43957321000198,50698.83396576001 2026-01-04,15:21:50.000,4,11120502,-795,0,1767540109,15091.584610469996,116.48891712000477,50698.61736504001 2026-01-04,15:21:51.000,4,11120424,-795,0,1767540110,15091.61829202,116.53121190000093,50698.73614608001 2026-01-04,15:21:52.000,4,11120435,-795,0,1767540111,15091.611555709991,116.58055581000372,50698.861914240006 2026-01-04,15:21:53.000,4,11120417,-795,0,1767540112,15091.57787416,116.67924363000202,50698.82697864 2026-01-04,15:21:54.000,4,11120398,-795,0,1767540113,15091.55092891999,116.72153840999817,50698.792043040005 2026-01-04,15:21:55.000,4,11120469,-795,0,1767540114,15091.51051105999,116.74268580000353,50698.84794 2026-01-04,15:21:56.000,4,11120428,-795,0,1767540115,15091.53071998999,116.77793145000032,50698.82697864 2026-01-04,15:21:57.000,4,11120390,-795,0,1767540116,15091.49703844,116.83432449000247,50698.76409456001 2026-01-04,15:21:58.000,4,11120378,-795,0,1767540117,15091.44988426999,116.89071753000462,50698.72915896 2026-01-04,15:21:59.000,4,11120407,-795,0,1767540118,15091.45662058,116.98940535000293,50698.75710744 2026-01-04,15:22:00.000,4,11120385,-795,0,1767540119,15091.36904854999,117.00350361000164,50698.575442320005 2026-01-04,15:22:01.000,4,11120388,-795,0,1767540120,15091.38925747999,117.07399491000251,50698.72915896 2026-01-04,15:22:02.000,4,11120338,-795,0,1767540121,15091.422939029995,117.16563360000146,50698.792043040005 2026-01-04,15:22:03.000,4,11120389,-795,0,1767540122,15091.382521169995,117.19383011999889,50698.75710744 2026-01-04,15:22:04.000,4,11120420,-795,0,1767540123,15091.36904854999,117.20792838000489,50698.79903016 2026-01-04,15:22:05.000,4,11120391,-795,0,1767540124,15091.35557593,117.24317403000168,50698.85492712001 2026-01-04,15:22:06.000,4,11120411,-795,0,1767540125,15091.39599379,117.3559601099987,50698.80601728001 2026-01-04,15:22:07.000,4,11120415,-795,0,1767540126,15091.362312239995,117.36300923999806,50698.7780688 2026-01-04,15:22:08.000,4,11120421,-795,0,1767540127,15091.362312239995,117.41235315000085,50698.81999152 2026-01-04,15:22:09.000,4,11120374,-795,0,1767540128,15091.342103309995,117.48989358000108,50698.72217184 2026-01-04,15:22:10.000,4,11120420,-795,0,1767540129,15091.31515807,117.53218836000451,50698.58941656 2026-01-04,15:22:11.000,4,11120387,-755,0,1767540130,15091.29494914,117.51809009999852,50698.63832640001 2026-01-04,15:22:12.000,4,11120407,-795,0,1767540131,15091.321894379995,117.6167779200041,50698.80601728001 2026-01-04,15:22:13.000,4,11120512,-795,0,1767540132,15091.281476519995,117.67317095999897,50698.73614608001 2026-01-04,15:22:14.000,4,11120460,-795,0,1767540133,15091.28821282999,117.77185878000455,50698.694223360006 2026-01-04,15:22:15.000,4,11120441,-795,0,1767540134,15091.281476519995,117.88464486000157,50698.71518472001 2026-01-04,15:22:16.000,4,11120372,-795,0,1767540135,15091.27474021,117.90579224999965,50698.73614608001 2026-01-04,15:22:17.000,4,11120429,-795,0,1767540136,15091.21411342,117.9974309399986,50698.7780688 2026-01-04,15:22:18.000,4,11120375,-795,0,1767540137,15091.19390449,118.11021702000289,50698.79903016 2026-01-04,15:22:19.000,4,11120419,-795,0,1767540138,15091.200640799994,118.18775745000312,50698.743133200005 2026-01-04,15:22:20.000,4,11120322,-795,0,1767540139,15091.038969359994,118.18070832000376,50698.42871280001 2026-01-04,15:22:21.000,4,11120274,-795,0,1767540140,15091.086123529989,118.30054353000014,50698.6033908 2026-01-04,15:22:22.000,4,11120393,-795,0,1767540141,15091.140014009994,118.36398570000165,50698.75710744 2026-01-04,15:22:23.000,4,11120380,-795,0,1767540142,15091.140014009994,118.37103483000101,50698.70121048 2026-01-04,15:22:24.000,4,11120405,-795,0,1767540143,15091.16695924999,118.46267351999995,50698.78505592001 2026-01-04,15:22:25.000,4,11120462,-795,0,1767540144,15091.153486629999,118.51201743000274,50698.77108168 2026-01-04,15:22:26.000,4,11120367,-795,0,1767540145,15091.113068769999,118.64595089999784,50698.70121048 2026-01-04,15:22:27.000,4,11120407,-795,0,1767540146,15091.079387219994,118.71644219999871,50698.71518472001 2026-01-04,15:22:28.000,4,11120447,-475,0,1767540147,15091.099596149994,118.72349132999807,50698.68024912 2026-01-04,15:22:29.000,4,11120347,-795,0,1767540148,15091.12654138999,118.77283524000086,50698.624352160004 2026-01-04,15:22:30.000,4,11120436,-795,0,1767540149,15091.106332459989,118.83627741000237,50698.477622640006 2026-01-04,15:22:31.000,4,11120427,-795,0,1767540150,15091.106332459989,118.89971958000388,50698.54050672 2026-01-04,15:22:32.000,4,11120448,-795,0,1767540151,15091.173695559999,118.98430914000346,50698.743133200005 2026-01-04,15:22:33.000,4,11120413,-795,0,1767540152,15091.220849729994,119.0125056600009,50698.66627488001 2026-01-04,15:22:34.000,4,11120417,-795,0,1767540153,15091.20737710999,119.1111934799992,50698.63133928 2026-01-04,15:22:35.000,4,11120433,-795,0,1767540154,15091.20737710999,119.15348826000263,50698.63133928 2026-01-04,15:22:36.000,4,11120466,-795,0,1767540155,15091.20737710999,119.20283216999815,50698.68723624001 2026-01-04,15:22:37.000,4,11120408,-795,0,1767540156,15091.180431869994,119.18168478000007,50698.63832640001 2026-01-04,15:22:38.000,4,11120399,-635,0,1767540157,15091.24779496999,119.25217608000094,50698.624352160004 2026-01-04,15:22:39.000,4,11120456,-795,0,1767540158,15091.220849729994,119.26627433999965,50698.58242944 2026-01-04,15:22:40.000,4,11120365,-795,0,1767540159,15091.19390449,119.28742172999773,50698.456661280004 2026-01-04,15:22:41.000,4,11120411,-795,0,1767540160,15091.173695559999,119.28037259999837,50698.40076432001 2026-01-04,15:22:42.000,4,11120409,-795,0,1767540161,15091.261267589995,119.38610955000331,50698.54050672 2026-01-04,15:22:43.000,4,11120427,-795,0,1767540162,15091.27474021,119.39315868000267,50698.61037792 2026-01-04,15:22:44.000,4,11120449,-795,0,1767540163,15091.24779496999,119.39315868000267,50698.56845520001 2026-01-04,15:22:45.000,4,11120434,-795,0,1767540164,15091.200640799994,119.41430607000075,50698.51255824 2026-01-04,15:22:46.000,4,11120422,-795,0,1767540165,15091.26800389999,119.43545345999883,50698.54749384001 2026-01-04,15:22:47.000,4,11120421,-795,0,1767540166,15091.27474021,119.46364998000354,50698.51954536001 2026-01-04,15:22:48.000,4,11120400,-795,0,1767540167,15091.281476519995,119.45660085000418,50698.51954536001 2026-01-04,15:22:49.000,4,11120404,-795,0,1767540168,15091.25453128,119.44250258999818,50698.54749384001 2026-01-04,15:22:50.000,4,11120438,-795,0,1767540169,15091.16695924999,119.48479737000162,50698.27499616 2026-01-04,15:22:51.000,4,11120431,-795,0,1767540170,15091.14675031999,119.44955172000482,50698.35185448001 2026-01-04,15:22:52.000,4,11120433,-795,0,1767540171,15091.32863068999,119.44955172000482,50698.47063552001 2026-01-04,15:22:53.000,4,11120458,-795,0,1767540172,15091.39599379,119.47774824000226,50698.49858400001 2026-01-04,15:22:54.000,4,11120443,-795,0,1767540173,15091.29494914,119.52004301999841,50698.44268704 2026-01-04,15:22:55.000,4,11120468,-795,0,1767540174,15091.37578486,119.48479737000162,50698.41473856 2026-01-04,15:22:56.000,4,11120446,-795,0,1767540175,15091.37578486,119.47774824000226,50698.358841600006 2026-01-04,15:22:57.000,4,11120435,-795,0,1767540176,15091.39599379,119.5059447599997,50698.407751440005 2026-01-04,15:22:58.000,4,11120437,-795,0,1767540177,15091.37578486,119.49184650000097,50698.36582872 2026-01-04,15:22:59.000,4,11120446,-795,0,1767540178,15091.41620272,119.49889563000033,50698.35185448001 2026-01-04,15:23:00.000,4,11120331,-715,0,1767540179,15091.40946640999,119.4706991100029,50698.170189360004 2026-01-04,15:23:01.000,4,11120419,-795,0,1767540180,15091.40946640999,119.4706991100029,50698.240060560005 2026-01-04,15:23:02.000,4,11120442,-795,0,1767540181,15091.49030212999,119.4706991100029,50698.44967416001 2026-01-04,15:23:03.000,4,11120401,-795,0,1767540182,15091.523983679996,119.44250258999818,50698.358841600006 2026-01-04,15:23:04.000,4,11120420,-795,0,1767540183,15091.5374563,119.46364998000354,50698.31691888 2026-01-04,15:23:05.000,4,11120485,-795,0,1767540184,15091.55766523,119.43545345999883,50698.27499616 2026-01-04,15:23:06.000,4,11120474,-795,0,1767540185,15091.53071998999,119.4706991100029,50698.35185448001 2026-01-04,15:23:07.000,4,11120484,-795,0,1767540186,15091.5374563,119.44955172000482,50698.309931760006 2026-01-04,15:23:08.000,4,11120359,-795,0,1767540187,15091.544192609996,119.47774824000226,50698.29595752 2026-01-04,15:23:09.000,4,11120411,-795,0,1767540188,15091.53071998999,119.45660085000418,50698.309931760006 2026-01-04,15:23:10.000,4,11120362,-795,0,1767540189,15091.41620272,119.42135520000011,50698.072369680005 2026-01-04,15:23:11.000,4,11120451,-795,0,1767540190,15091.43641165,119.42840432999947,50698.149228 2026-01-04,15:23:12.000,4,11120412,-795,0,1767540191,15091.55766523,119.42840432999947,50698.30294464001 2026-01-04,15:23:13.000,4,11120417,-795,0,1767540192,15091.591346779991,119.44955172000482,50698.34486736 2026-01-04,15:23:14.000,4,11120410,-715,0,1767540193,15091.59808309,119.41430607000075,50698.34486736 2026-01-04,15:23:15.000,4,11120399,-795,0,1767540194,15091.625028329996,119.39315868000267,50698.288970400004 2026-01-04,15:23:16.000,4,11120433,-795,0,1767540195,15091.584610469996,119.3720112900046,50698.309931760006 2026-01-04,15:23:17.000,4,11120389,-795,0,1767540196,15091.611555709991,119.39315868000267,50698.288970400004 2026-01-04,15:23:18.000,4,11120413,-795,0,1767540197,15091.604819399996,119.3720112900046,50698.288970400004 2026-01-04,15:23:19.000,4,11120472,-795,0,1767540198,15091.604819399996,119.32971651000116,50698.2540348 2026-01-04,15:23:20.000,4,11120346,-795,0,1767540199,15091.544192609996,119.28742172999773,50698.04442120001 2026-01-04,15:23:21.000,4,11120320,-795,0,1767540200,15091.544192609996,119.30856912000309,50698.10730528 2026-01-04,15:23:22.000,4,11120404,-795,0,1767540201,15091.665446189996,119.31561825000244,50698.20512496 2026-01-04,15:23:23.000,4,11120420,-755,0,1767540202,15091.651973569991,119.3226673800018,50698.149228 2026-01-04,15:23:24.000,4,11120428,-795,0,1767540203,15091.685655119996,119.2592252100003,50698.16320224001 2026-01-04,15:23:25.000,4,11120435,-795,0,1767540204,15091.692391429991,119.28037259999837,50698.18416360001 2026-01-04,15:23:26.000,4,11120452,-795,0,1767540205,15091.699127740001,119.26627433999965,50698.142240880006 2026-01-04,15:23:27.000,4,11120468,-795,0,1767540206,15091.719336670001,119.2592252100003,50698.170189360004 2026-01-04,15:23:28.000,4,11120355,-795,0,1767540207,15091.753018219992,119.24512695000158,50698.26102192001 2026-01-04,15:23:29.000,4,11120430,-795,0,1767540208,15091.779963460001,119.23807782000222,50698.18416360001 2026-01-04,15:23:30.000,4,11120379,-795,0,1767540209,15091.712600359991,119.20283216999815,50697.93262728 2026-01-04,15:23:31.000,4,11120466,-755,0,1767540210,15091.840590250002,119.18168478000007,50698.10031816 2026-01-04,15:23:32.000,4,11120416,-755,0,1767540211,15091.894480729992,119.16758652000135,50698.17717648 2026-01-04,15:23:33.000,4,11120419,-675,0,1767540212,15091.907953349997,119.11824260999856,50698.18416360001 2026-01-04,15:23:34.000,4,11120401,-795,0,1767540213,15091.975316449993,119.1111934799992,50698.19813784 2026-01-04,15:23:35.000,4,11120438,-795,0,1767540214,15091.934898589992,119.12529173999792,50698.09333104001 2026-01-04,15:23:36.000,4,11120471,-795,0,1767540215,15091.934898589992,119.0759478300024,50698.12826664 2026-01-04,15:23:37.000,4,11120429,-795,0,1767540216,15091.975316449993,119.09709522000048,50698.170189360004 2026-01-04,15:23:38.000,4,11120447,-795,0,1767540217,15092.035943239993,119.01955479000026,50698.10730528 2026-01-04,15:23:39.000,4,11120441,-795,0,1767540218,15092.042679550003,118.99840740000218,50698.16320224001 2026-01-04,15:23:40.000,4,11120455,-795,0,1767540219,15092.015734309993,118.97021088000474,50698.05839544 2026-01-04,15:23:41.000,4,11120412,-795,0,1767540220,15092.049415859998,118.98430914000346,50698.05839544 2026-01-04,15:23:42.000,4,11120435,-795,0,1767540221,15092.076361099993,118.95611261999875,50698.2190992 2026-01-04,15:23:43.000,4,11120448,-795,0,1767540222,15092.076361099993,118.89971958000388,50698.121279520004 2026-01-04,15:23:44.000,4,11120432,-795,0,1767540223,15092.103306339988,118.89267045000452,50698.13525376001 2026-01-04,15:23:45.000,4,11120423,-795,0,1767540224,15092.069624789998,118.8644739299998,50698.15621512 2026-01-04,15:23:46.000,4,11120447,-795,0,1767540225,15092.136987889993,118.84332654000173,50698.2540348 2026-01-04,15:23:47.000,4,11120414,-795,0,1767540226,15092.163933129988,118.82922828000301,50698.142240880006 2026-01-04,15:23:48.000,4,11120449,-795,0,1767540227,15092.136987889993,118.82217915000365,50698.16320224001 2026-01-04,15:23:49.000,4,11120405,-795,0,1767540228,15092.170669439998,118.7657861100015,50698.05140832 2026-01-04,15:23:50.000,4,11120429,-795,0,1767540229,15092.076361099993,118.73758959000406,50697.91865304 2026-01-04,15:23:51.000,4,11120404,-795,0,1767540230,15092.130251579998,118.71644219999871,50697.96756288001 2026-01-04,15:23:52.000,4,11120467,-555,0,1767540231,15092.157196819993,118.71644219999871,50698.08634392 2026-01-04,15:23:53.000,4,11120469,-795,0,1767540232,15092.170669439998,118.73758959000406,50698.12826664 2026-01-04,15:23:54.000,4,11120445,-795,0,1767540233,15092.150460509998,118.66004916000384,50698.18416360001 2026-01-04,15:23:55.000,4,11120391,-795,0,1767540234,15092.231296229998,118.65300003000448,50698.121279520004 2026-01-04,15:23:56.000,4,11120432,-795,0,1767540235,15092.258241469994,118.65300003000448,50698.22608632 2026-01-04,15:23:57.000,4,11120433,-795,0,1767540236,15092.258241469994,118.58955786000297,50698.142240880006 2026-01-04,15:23:58.000,4,11120376,-795,0,1767540237,15092.291923019999,118.56136133999826,50698.121279520004 2026-01-04,15:23:59.000,4,11120405,-795,0,1767540238,15092.264977779989,118.52611569000146,50698.12826664 2026-01-04,15:24:00.000,4,11120338,-795,0,1767540239,15092.190878369998,118.48382090999803,50697.974550000006 2026-01-04,15:24:01.000,4,11120459,-795,0,1767540240,15092.231296229998,118.51201743000274,50697.99551136001 2026-01-04,15:24:02.000,4,11120451,-795,0,1767540241,15092.298659329994,118.42742787000316,50698.142240880006 2026-01-04,15:24:03.000,4,11120389,-795,0,1767540242,15092.244768849989,118.4203787400038,50698.023459840006 2026-01-04,15:24:04.000,4,11120445,-795,0,1767540243,15092.285186709989,118.42742787000316,50698.0793568 2026-01-04,15:24:05.000,4,11120395,-795,0,1767540244,15092.352549809999,118.42742787000316,50698.08634392 2026-01-04,15:24:06.000,4,11120289,-715,0,1767540245,15092.291923019999,118.3075926599995,50698.10031816 2026-01-04,15:24:07.000,4,11120361,-795,0,1767540246,15092.305395639989,118.36398570000165,50698.04442120001 2026-01-04,15:24:08.000,4,11120391,-795,0,1767540247,15092.352549809999,118.34283831000357,50698.11429240001 2026-01-04,15:24:09.000,4,11120436,-795,0,1767540248,15092.44685814999,118.27939614000206,50698.05140832 2026-01-04,15:24:10.000,4,11120420,-795,0,1767540249,15092.325604569989,118.24415048999799,50697.89070456 2026-01-04,15:24:11.000,4,11120450,-795,0,1767540250,15092.332340879999,118.23710135999863,50697.96057576 2026-01-04,15:24:12.000,4,11120448,-795,0,1767540251,15092.51422125,118.24415048999799,50698.191150720006 2026-01-04,15:24:13.000,4,11120436,-795,0,1767540252,15092.49401232,118.1736591900044,50698.170189360004 2026-01-04,15:24:14.000,4,11120509,-795,0,1767540253,15092.48727600999,118.15251179999905,50698.191150720006 2026-01-04,15:24:15.000,4,11120427,-795,0,1767540254,15092.480539699995,118.10316789000353,50698.191150720006 2026-01-04,15:24:16.000,4,11120459,-795,0,1767540255,15092.52769386999,118.07497136999882,50698.06538256001 2026-01-04,15:24:17.000,4,11120419,-795,0,1767540256,15092.51422125,118.03267659000267,50698.09333104001 2026-01-04,15:24:18.000,4,11120421,-755,0,1767540257,15092.57484804,118.01152920000459,50698.0094856 2026-01-04,15:24:19.000,4,11120365,-795,0,1767540258,15092.54790279999,117.95513616000244,50698.002498480004 2026-01-04,15:24:20.000,4,11120321,-795,0,1767540259,15092.55463911,117.93398877000436,50697.93262728 2026-01-04,15:24:21.000,4,11120447,-795,0,1767540260,15092.581584349995,117.88464486000157,50698.01647272001 2026-01-04,15:24:22.000,4,11120457,-795,0,1767540261,15092.64894744999,117.84235007999814,50698.06538256001 2026-01-04,15:24:23.000,4,11120439,-795,0,1767540262,15092.682628999995,117.78595704000327,50698.121279520004 2026-01-04,15:24:24.000,4,11120411,-795,0,1767540263,15092.67589269,117.7154657400024,50698.121279520004 2026-01-04,15:24:25.000,4,11120382,-795,0,1767540264,15092.72978316999,117.65907270000025,50698.121279520004 2026-01-04,15:24:26.000,4,11120417,-795,0,1767540265,15092.77693734,117.58858139999938,50698.11429240001 2026-01-04,15:24:27.000,4,11120458,-795,0,1767540266,15092.77693734,117.51104096999916,50698.0094856 2026-01-04,15:24:28.000,4,11120464,-795,0,1767540267,15092.790409959991,117.45464793000428,50698.072369680005 2026-01-04,15:24:29.000,4,11120437,-795,0,1767540268,15092.83756413,117.41235315000085,50698.072369680005 2026-01-04,15:24:30.000,4,11120460,-795,0,1767540269,15092.763464719996,117.34891097999935,50697.89769168001 2026-01-04,15:24:31.000,4,11120419,-795,0,1767540270,15092.810618889991,117.27841967999848,50698.0094856 2026-01-04,15:24:32.000,4,11120465,-795,0,1767540271,15092.851036749991,117.13743708000402,50698.121279520004 2026-01-04,15:24:33.000,4,11120422,-795,0,1767540272,15092.891454609991,117.09514230000059,50698.17717648 2026-01-04,15:24:34.000,4,11120462,-795,0,1767540273,15092.911663539991,117.00350361000164,50698.11429240001 2026-01-04,15:24:35.000,4,11120472,-795,0,1767540274,15092.898190920001,116.94006144000014,50698.023459840006 2026-01-04,15:24:36.000,4,11120303,-795,0,1767540275,15092.979026640001,116.9118649200027,50698.16320224001 2026-01-04,15:24:37.000,4,11120486,-795,0,1767540276,15092.958817710001,116.86957013999927,50698.142240880006 2026-01-04,15:24:38.000,4,11120469,-795,0,1767540277,15092.958817710001,116.7990788399984,50698.12826664 2026-01-04,15:24:39.000,4,11120454,-795,0,1767540278,15093.005971879997,116.74268580000353,50698.08634392 2026-01-04,15:24:40.000,4,11120327,-795,0,1767540279,15092.931872469992,116.63694884999859,50697.8697432 2026-01-04,15:24:41.000,4,11120484,-795,0,1767540280,15092.979026640001,116.62989971999923,50697.904678800005 2026-01-04,15:24:42.000,4,11120487,-795,0,1767540281,15093.066598669997,116.49596625000413,50698.121279520004 2026-01-04,15:24:43.000,4,11120447,-795,0,1767540282,15093.005971879997,116.50301538000349,50698.10031816 2026-01-04,15:24:44.000,4,11120446,-795,0,1767540283,15093.005971879997,116.39022929999919,50698.16320224001 2026-01-04,15:24:45.000,4,11120458,-795,0,1767540284,15093.019444500002,116.3056397399996,50698.01647272001 2026-01-04,15:24:46.000,4,11120438,-795,0,1767540285,15093.053126049992,116.22105018000002,50697.99551136001 2026-01-04,15:24:47.000,4,11120443,-795,0,1767540286,15093.086807599997,116.19285366000258,50698.03044696 2026-01-04,15:24:48.000,4,11120435,-795,0,1767540287,15093.093543909992,116.15760800999851,50698.0793568 2026-01-04,15:24:49.000,4,11120475,-795,0,1767540288,15093.194588559993,116.11531323000236,50698.149228 2026-01-04,15:24:50.000,4,11120455,-795,0,1767540289,15093.066598669997,116.05187106000085,50697.8697432 2026-01-04,15:24:51.000,4,11120499,-795,0,1767540290,15093.046389739997,115.98137975999998,50697.904678800005 2026-01-04,15:24:52.000,4,11120443,-795,0,1767540291,15093.208061179997,115.93203585000447,50698.121279520004 2026-01-04,15:24:53.000,4,11120432,-795,0,1767540292,15093.181115940002,115.85449542000424,50698.09333104001 2026-01-04,15:24:54.000,4,11120464,-795,0,1767540293,15093.174379629992,115.76990586000466,50698.05839544 2026-01-04,15:24:55.000,4,11120427,-795,0,1767540294,15093.235006419993,115.72056195000187,50698.0793568 2026-01-04,15:24:56.000,4,11120518,-795,0,1767540295,15093.214797489993,115.66416890999972,50698.10730528 2026-01-04,15:24:57.000,4,11120413,-795,0,1767540296,15093.187852249997,115.62187413000356,50698.03743408 2026-01-04,15:24:58.000,4,11120442,-795,0,1767540297,15093.201324870002,115.59367760999885,50697.99551136001 2026-01-04,15:24:59.000,4,11120474,-795,0,1767540298,15093.201324870002,115.52318630999798,50697.9396144 2026-01-04,15:25:00.000,4,11120363,-795,0,1767540299,15093.187852249997,115.53023544000462,50697.91865304 2026-01-04,15:25:01.000,4,11120446,-795,0,1767540300,15093.201324870002,115.48089153000183,50697.974550000006 2026-01-04,15:25:02.000,4,11120421,-795,0,1767540301,15093.187852249997,115.4033511000016,50698.05140832 2026-01-04,15:25:03.000,4,11120475,-795,0,1767540302,15093.194588559993,115.41040023000096,50698.13525376001 2026-01-04,15:25:04.000,4,11120440,-795,0,1767540303,15093.235006419993,115.36105631999817,50698.12826664 2026-01-04,15:25:05.000,4,11120456,-795,0,1767540304,15093.181115940002,115.31876154000201,50698.121279520004 2026-01-04,15:25:06.000,4,11120470,-795,0,1767540305,15093.208061179997,115.32581067000137,50698.10730528 2026-01-04,15:25:07.000,4,11120417,-795,0,1767540306,15093.174379629992,115.23417198000243,50698.10730528 2026-01-04,15:25:08.000,4,11120401,-795,0,1767540307,15093.228270109998,115.191877199999,50698.13525376001 2026-01-04,15:25:09.000,4,11120479,-795,0,1767540308,15093.187852249997,115.12843503000477,50698.10031816 2026-01-04,15:25:10.000,4,11120398,-795,0,1767540309,15093.093543909992,115.14253329000348,50697.88371744 2026-01-04,15:25:11.000,4,11120446,-795,0,1767540310,15093.133961769992,115.07204199000262,50697.953588640004 2026-01-04,15:25:12.000,4,11120464,-795,0,1767540311,15093.201324870002,115.10728763999941,50698.20512496 2026-01-04,15:25:13.000,4,11120418,-795,0,1767540312,15093.228270109998,115.06499286000326,50698.149228 2026-01-04,15:25:14.000,4,11120465,-795,0,1767540313,15093.221533800002,115.05089460000454,50698.15621512 2026-01-04,15:25:15.000,4,11120441,-795,0,1767540314,15093.221533800002,115.0931893800007,50698.142240880006 2026-01-04,15:25:16.000,4,11120365,-795,0,1767540315,15093.282160589988,115.02269807999983,50698.149228 2026-01-04,15:25:17.000,4,11120425,-635,0,1767540316,15093.342787379988,115.01564895000047,50698.142240880006 2026-01-04,15:25:18.000,4,11120403,-795,0,1767540317,15093.329314759998,114.99450156000239,50698.12826664 2026-01-04,15:25:19.000,4,11120400,-795,0,1767540318,15093.336051069993,114.99450156000239,50698.15621512 2026-01-04,15:25:20.000,4,11120345,-795,0,1767540319,15093.282160589988,114.96630503999768,50697.91865304 2026-01-04,15:25:21.000,4,11120485,-795,0,1767540320,15093.288896899998,114.9451576499996,50698.023459840006 2026-01-04,15:25:22.000,4,11120416,-795,0,1767540321,15093.410150479998,114.88171547999809,50698.09333104001 2026-01-04,15:25:23.000,4,11120450,-795,0,1767540322,15093.396677859993,114.92401026000152,50698.06538256001 2026-01-04,15:25:24.000,4,11120426,-795,0,1767540323,15093.383205239988,114.87466634999873,50697.98852424 2026-01-04,15:25:25.000,4,11120458,-795,0,1767540324,15093.396677859993,114.83237157000258,50698.121279520004 2026-01-04,15:25:26.000,4,11120468,-795,0,1767540325,15093.416886789993,114.7971259199985,50697.96756288001 2026-01-04,15:25:27.000,4,11120442,-795,0,1767540326,15093.396677859993,114.74073288000363,50697.91865304 2026-01-04,15:25:28.000,4,11120460,-795,0,1767540327,15093.450568339998,114.6984381000002,50697.96057576 2026-01-04,15:25:29.000,4,11120441,-755,0,1767540328,15093.490986199999,114.62089766999998,50698.03044696 2026-01-04,15:25:30.000,4,11120397,-795,0,1767540329,15093.383205239988,114.5997502800019,50697.77192352 2026-01-04,15:25:31.000,4,11120467,-795,0,1767540330,15093.457304649994,114.56450462999783,50697.79987200001 2026-01-04,15:25:32.000,4,11120386,-795,0,1767540331,15093.56508560999,114.56450462999783,50698.05140832 2026-01-04,15:25:33.000,4,11120431,-795,0,1767540332,15093.598767159994,114.48696420000488,50698.06538256001 2026-01-04,15:25:34.000,4,11120416,-795,0,1767540333,15093.639185019994,114.45876768000016,50698.01647272001 2026-01-04,15:25:35.000,4,11120450,-795,0,1767540334,15093.699811809995,114.44466942000145,50698.09333104001 2026-01-04,15:25:36.000,4,11120429,-795,0,1767540335,15093.78738383999,114.41647290000401,50698.142240880006 2026-01-04,15:25:37.000,4,11120445,-795,0,1767540336,15093.77391122,114.38122724999994,50698.072369680005 2026-01-04,15:25:38.000,4,11120413,-675,0,1767540337,15093.740229669995,114.33893247000378,50698.03044696 2026-01-04,15:25:39.000,4,11120448,-675,0,1767540338,15093.80759276999,114.31073594999907,50698.01647272001 2026-01-04,15:25:40.000,4,11120401,-795,0,1767540339,15093.75370229,114.2402446499982,50697.86275608 2026-01-04,15:25:41.000,4,11120451,-795,0,1767540340,15093.84801062999,114.2543429100042,50697.98153712 2026-01-04,15:25:42.000,4,11120378,-635,0,1767540341,15093.84801062999,114.22614638999949,50697.96756288001 2026-01-04,15:25:43.000,4,11120454,-795,0,1767540342,15093.91537373,114.23319551999884,50698.0793568 2026-01-04,15:25:44.000,4,11120478,-795,0,1767540343,15093.90863741999,114.18385161000333,50698.08634392 2026-01-04,15:25:45.000,4,11120445,-795,0,1767540344,15093.962527899996,114.12040944000182,50698.10730528 2026-01-04,15:25:46.000,4,11120417,-755,0,1767540345,15093.942318969996,114.1415568299999,50698.13525376001 2026-01-04,15:25:47.000,4,11120493,-795,0,1767540346,15093.96926420999,114.09221292000439,50698.072369680005 2026-01-04,15:25:48.000,4,11120392,-635,0,1767540347,15094.01641838,114.07811465999839,50698.17717648 2026-01-04,15:25:49.000,4,11120408,-715,0,1767540348,15094.023154689996,114.07811465999839,50698.121279520004 2026-01-04,15:25:50.000,4,11120412,-795,0,1767540349,15093.93558266,114.04991814000095,50697.96756288001 2026-01-04,15:25:51.000,4,11120402,-795,0,1767540350,15093.96926420999,114.01467249000416,50697.91865304 2026-01-04,15:25:52.000,4,11120437,-795,0,1767540351,15094.03662731,114.02172162000352,50698.08634392 2026-01-04,15:25:53.000,4,11120431,-795,0,1767540352,15094.050099929991,114.01467249000416,50698.03743408 2026-01-04,15:25:54.000,4,11120475,-795,0,1767540353,15094.043363619996,113.98647596999945,50698.023459840006 2026-01-04,15:25:55.000,4,11120422,-795,0,1767540354,15094.110726719991,114.03581988000224,50698.03743408 2026-01-04,15:25:56.000,4,11120428,-795,0,1767540355,15094.157880890001,114.02877075000288,50698.05839544 2026-01-04,15:25:57.000,4,11120463,-795,0,1767540356,15094.178089820001,113.98647596999945,50698.05839544 2026-01-04,15:25:58.000,4,11120363,-795,0,1767540357,15094.157880890001,113.9935250999988,50698.04442120001 2026-01-04,15:25:59.000,4,11120447,-795,0,1767540358,15094.191562439992,113.97942684000009,50698.03743408 2026-01-04,15:26:00.000,4,11120377,-795,0,1767540359,15094.157880890001,114.00057422999816,50697.91166592 2026-01-04,15:26:01.000,4,11120492,-715,0,1767540360,15094.198298750001,113.95827945000201,50698.05140832 2026-01-04,15:26:02.000,4,11120415,-795,0,1767540361,15094.198298750001,113.97942684000009,50698.0094856 2026-01-04,15:26:03.000,4,11120473,-795,0,1767540362,15094.312816019992,113.95123032000265,50698.18416360001 2026-01-04,15:26:04.000,4,11120455,-795,0,1767540363,15094.339761260002,113.93008293000457,50698.11429240001 2026-01-04,15:26:05.000,4,11120446,-795,0,1767540364,15094.339761260002,113.90893553999922,50698.170189360004 2026-01-04,15:26:06.000,4,11120469,-795,0,1767540365,15094.326288639997,113.91598466999858,50698.17717648 2026-01-04,15:26:07.000,4,11120444,-795,0,1767540366,15094.312816019992,113.88778815000114,50698.12826664 2026-01-04,15:26:08.000,4,11120427,-795,0,1767540367,15094.306079709997,113.8595916300037,50698.06538256001 2026-01-04,15:26:09.000,4,11120440,-795,0,1767540368,15094.272398159992,113.88073902000178,50698.072369680005 2026-01-04,15:26:10.000,4,11120456,-795,0,1767540369,15094.218507680001,113.88778815000114,50697.84878184001 2026-01-04,15:26:11.000,4,11120397,-795,0,1767540370,15094.272398159992,113.7961494600022,50697.96756288001 2026-01-04,15:26:12.000,4,11120424,-795,0,1767540371,15094.265661849997,113.7961494600022,50697.96756288001 2026-01-04,15:26:13.000,4,11120367,-795,0,1767540372,15094.319552330002,113.80319859000156,50698.12826664 2026-01-04,15:26:14.000,4,11120437,-795,0,1767540373,15094.319552330002,113.78205120000348,50698.21211208001 2026-01-04,15:26:15.000,4,11120411,-795,0,1767540374,15094.312816019992,113.81024772000092,50698.19813784 2026-01-04,15:26:16.000,4,11120455,-795,0,1767540375,15094.339761260002,113.74680554999941,50698.23307344001 2026-01-04,15:26:17.000,4,11120386,-795,0,1767540376,15094.346497569997,113.70451077000325,50698.21211208001 2026-01-04,15:26:18.000,4,11120482,-675,0,1767540377,15094.333024949992,113.6833633799979,50698.16320224001 2026-01-04,15:26:19.000,4,11120392,-795,0,1767540378,15094.306079709997,113.71155990000261,50698.149228 2026-01-04,15:26:20.000,4,11120362,-755,0,1767540379,15094.272398159992,113.69041251000453,50697.974550000006 2026-01-04,15:26:21.000,4,11120376,-795,0,1767540380,15094.225243989997,113.67631424999854,50697.94660152001 2026-01-04,15:26:22.000,4,11120382,-795,0,1767540381,15094.231980299992,113.63401947000239,50698.01647272001 2026-01-04,15:26:23.000,4,11120423,-795,0,1767540382,15094.279134470002,113.70451077000325,50698.0793568 2026-01-04,15:26:24.000,4,11120367,-795,0,1767540383,15094.272398159992,113.6481177300011,50698.17717648 2026-01-04,15:26:25.000,4,11120473,-795,0,1767540384,15094.265661849997,113.61992121000367,50698.23307344001 2026-01-04,15:26:26.000,4,11120428,-795,0,1767540385,15094.238716610002,113.6481177300011,50698.09333104001 2026-01-04,15:26:27.000,4,11120384,-795,0,1767540386,15094.272398159992,113.61287208000431,50698.13525376001 2026-01-04,15:26:28.000,4,11120478,-795,0,1767540387,15094.252189229992,113.59877381999831,50698.12826664 2026-01-04,15:26:29.000,4,11120441,-795,0,1767540388,15094.225243989997,113.64106860000174,50698.12826664 2026-01-04,15:26:30.000,4,11120429,-795,0,1767540389,15094.083781479996,113.5494299100028,50697.89769168001 2026-01-04,15:26:31.000,4,11120406,-795,0,1767540390,15094.050099929991,113.56352817000152,50697.9396144 2026-01-04,15:26:32.000,4,11120354,-795,0,1767540391,15094.083781479996,113.52828252000472,50698.10031816 2026-01-04,15:26:33.000,4,11120493,-795,0,1767540392,15094.097254100001,113.52828252000472,50698.191150720006 2026-01-04,15:26:34.000,4,11120417,-795,0,1767540393,15094.063572549996,113.5494299100028,50698.20512496 2026-01-04,15:26:35.000,4,11120429,-675,0,1767540394,15094.124199339996,113.51418425999873,50698.19813784 2026-01-04,15:26:36.000,4,11120405,-795,0,1767540395,15094.157880890001,113.50008600000001,50698.20512496 2026-01-04,15:26:37.000,4,11120445,-795,0,1767540396,15094.171353509992,113.47893861000193,50698.240060560005 2026-01-04,15:26:38.000,4,11120417,-795,0,1767540397,15094.178089820001,113.39434905000235,50698.26800904 2026-01-04,15:26:39.000,4,11120438,-755,0,1767540398,15094.151144579992,113.39434905000235,50698.2190992 2026-01-04,15:26:40.000,4,11120419,-795,0,1767540399,15094.083781479996,113.3027103600034,50698.023459840006 2026-01-04,15:26:41.000,4,11120393,-795,0,1767540400,15094.083781479996,113.3027103600034,50698.03044696 2026-01-04,15:26:42.000,4,11120373,-795,0,1767540401,15094.103990409996,113.27451383999869,50697.99551136001 2026-01-04,15:26:43.000,4,11120472,-795,0,1767540402,15094.211771369992,113.26746470999933,50698.26102192001 2026-01-04,15:26:44.000,4,11120412,-795,0,1767540403,15094.178089820001,113.2392681900019,50698.27499616 2026-01-04,15:26:45.000,4,11120435,-795,0,1767540404,15094.211771369992,113.20402253999782,50698.30294464001 2026-01-04,15:26:46.000,4,11120419,-795,0,1767540405,15094.191562439992,113.18287514999975,50698.28198328001 2026-01-04,15:26:47.000,4,11120414,-795,0,1767540406,15094.178089820001,113.1899242799991,50698.22608632 2026-01-04,15:26:48.000,4,11120462,-795,0,1767540407,15094.171353509992,113.16172776000167,50698.28198328001 2026-01-04,15:26:49.000,4,11120458,-795,0,1767540408,15094.184826129997,113.16877689000103,50698.30294464001 2026-01-04,15:26:50.000,4,11120393,-795,0,1767540409,15094.090517789991,113.13353124000423,50698.142240880006 2026-01-04,15:26:51.000,4,11120418,-795,0,1767540410,15094.117463030001,113.15467863000231,50698.01647272001 2026-01-04,15:26:52.000,4,11120368,-795,0,1767540411,15094.043363619996,113.19697340999846,50698.0793568 2026-01-04,15:26:53.000,4,11120442,-755,0,1767540412,15094.083781479996,113.17582602000039,50698.2190992 2026-01-04,15:26:54.000,4,11120449,-795,0,1767540413,15094.097254100001,113.23221906000254,50698.240060560005 2026-01-04,15:26:55.000,4,11120391,-755,0,1767540414,15094.043363619996,113.21812080000382,50698.19813784 2026-01-04,15:26:56.000,4,11120351,-795,0,1767540415,15093.99620945,113.29566123000404,50698.23307344001 2026-01-04,15:26:57.000,4,11120424,-795,0,1767540416,15093.94905527999,113.26746470999933,50698.20512496 2026-01-04,15:26:58.000,4,11120425,-795,0,1767540417,15093.90863741999,113.28156296999805,50698.20512496 2026-01-04,15:26:59.000,4,11120423,-595,0,1767540418,15093.86821955999,113.35205426999892,50698.2540348 2026-01-04,15:27:00.000,4,11120311,-795,0,1767540419,15093.74696597999,113.33090688000084,50698.03743408 2026-01-04,15:27:01.000,4,11120481,-795,0,1767540420,15093.760438599995,113.3379560100002,50698.09333104001 2026-01-04,15:27:02.000,4,11120468,-795,0,1767540421,15093.70654811999,113.42254556999978,50698.0793568 2026-01-04,15:27:03.000,4,11120472,-795,0,1767540422,15093.74696597999,113.42254556999978,50698.20512496 2026-01-04,15:27:04.000,4,11120471,-795,0,1767540423,15093.70654811999,113.42959469999914,50698.20512496 2026-01-04,15:27:05.000,4,11120436,-795,0,1767540424,15093.71328443,113.46484035000321,50698.26800904 2026-01-04,15:27:06.000,4,11120406,-795,0,1767540425,15093.659393949994,113.50008600000001,50698.2190992 2026-01-04,15:27:07.000,4,11120393,-795,0,1767540426,15093.639185019994,113.56352817000152,50698.26800904 2026-01-04,15:27:08.000,4,11120465,-795,0,1767540427,15093.679602879994,113.59172468999896,50698.288970400004 2026-01-04,15:27:09.000,4,11120429,-795,0,1767540428,15093.639185019994,113.61287208000431,50698.2190992 2026-01-04,15:27:10.000,4,11120419,-795,0,1767540429,15093.524667749989,113.59172468999896,50698.10031816 2026-01-04,15:27:11.000,4,11120467,-795,0,1767540430,15093.497722509994,113.67631424999854,50698.11429240001 2026-01-04,15:27:12.000,4,11120470,-795,0,1767540431,15093.517931439994,113.67631424999854,50698.2540348 2026-01-04,15:27:13.000,4,11120450,-795,0,1767540432,15093.538140369994,113.69041251000453,50698.309931760006 2026-01-04,15:27:14.000,4,11120474,-795,0,1767540433,15093.524667749989,113.70451077000325,50698.3937772 2026-01-04,15:27:15.000,4,11120447,-795,0,1767540434,15093.490986199999,113.73270729000069,50698.288970400004 2026-01-04,15:27:16.000,4,11120488,-795,0,1767540435,15093.470777269999,113.76090380999813,50698.27499616 2026-01-04,15:27:17.000,4,11120465,-795,0,1767540436,15093.54487667999,113.72565816000133,50698.40076432001 2026-01-04,15:27:18.000,4,11120472,-795,0,1767540437,15093.437095719994,113.7961494600022,50698.42871280001 2026-01-04,15:27:19.000,4,11120410,-795,0,1767540438,15093.490986199999,113.80319859000156,50698.38679008 2026-01-04,15:27:20.000,4,11120421,-795,0,1767540439,15093.443832029989,113.7961494600022,50698.2190992 2026-01-04,15:27:21.000,4,11120462,-795,0,1767540440,15093.443832029989,113.78205120000348,50698.10730528 2026-01-04,15:27:22.000,4,11120433,-795,0,1767540441,15093.511195129999,113.81729685000028,50698.288970400004 2026-01-04,15:27:23.000,4,11120454,-795,0,1767540442,15093.54487667999,113.81024772000092,50698.323906 2026-01-04,15:27:24.000,4,11120420,-795,0,1767540443,15093.612239779999,113.7961494600022,50698.309931760006 2026-01-04,15:27:25.000,4,11120406,-795,0,1767540444,15093.578558229994,113.74680554999941,50698.26800904 2026-01-04,15:27:26.000,4,11120448,-635,0,1767540445,15093.54487667999,113.7961494600022,50698.27499616 2026-01-04,15:27:27.000,4,11120389,-795,0,1767540446,15093.538140369994,113.78205120000348,50698.31691888 2026-01-04,15:27:28.000,4,11120456,-795,0,1767540447,15093.598767159994,113.77500207000412,50698.35185448001 2026-01-04,15:27:29.000,4,11120491,-795,0,1767540448,15093.592030849999,113.72565816000133,50698.33089312001 2026-01-04,15:27:30.000,4,11120402,-795,0,1767540449,15093.517931439994,113.65516686000046,50698.0793568 2026-01-04,15:27:31.000,4,11120447,-795,0,1767540450,15093.60550346999,113.6833633799979,50698.2190992 2026-01-04,15:27:32.000,4,11120465,-795,0,1767540451,15093.612239779999,113.6481177300011,50698.26800904 2026-01-04,15:27:33.000,4,11120474,-795,0,1767540452,15093.558349299994,113.61287208000431,50698.2190992 2026-01-04,15:27:34.000,4,11120439,-635,0,1767540453,15093.558349299994,113.61287208000431,50698.24704768 2026-01-04,15:27:35.000,4,11120418,-795,0,1767540454,15093.571821919999,113.64106860000174,50698.24704768 2026-01-04,15:27:36.000,4,11120347,-795,0,1767540455,15093.571821919999,113.6481177300011,50698.28198328001 2026-01-04,15:27:37.000,4,11120391,-795,0,1767540456,15093.60550346999,113.62697034000303,50698.27499616 2026-01-04,15:27:38.000,4,11120504,-795,0,1767540457,15093.618976089994,113.60582294999767,50698.31691888 2026-01-04,15:27:39.000,4,11120400,-795,0,1767540458,15093.578558229994,113.61287208000431,50698.337880240004 2026-01-04,15:27:40.000,4,11120377,-795,0,1767540459,15093.551612989999,113.63401947000239,50698.18416360001 2026-01-04,15:27:41.000,4,11120417,-635,0,1767540460,15093.531404059999,113.61287208000431,50698.17717648 2026-01-04,15:27:42.000,4,11120451,-795,0,1767540461,15093.598767159994,113.64106860000174,50698.28198328001 2026-01-04,15:27:43.000,4,11120445,-755,0,1767540462,15093.578558229994,113.61992121000367,50698.26102192001 2026-01-04,15:27:44.000,4,11120378,-795,0,1767540463,15093.558349299994,113.66926511999918,50698.19813784 2026-01-04,15:27:45.000,4,11120352,-795,0,1767540464,15093.56508560999,113.6481177300011,50698.240060560005 2026-01-04,15:27:46.000,4,11120478,-795,0,1767540465,15093.58529453999,113.69041251000453,50698.288970400004 2026-01-04,15:27:47.000,4,11120426,-795,0,1767540466,15093.56508560999,113.67631424999854,50698.26800904 2026-01-04,15:27:48.000,4,11120443,-755,0,1767540467,15093.639185019994,113.70451077000325,50698.288970400004 2026-01-04,15:27:49.000,4,11120384,-755,0,1767540468,15093.62571239999,113.6974616400039,50698.30294464001 2026-01-04,15:27:50.000,4,11120427,-755,0,1767540469,15093.551612989999,113.73975642000005,50698.142240880006 2026-01-04,15:27:51.000,4,11120423,-755,0,1767540470,15093.538140369994,113.73270729000069,50698.08634392 2026-01-04,15:27:52.000,4,11120440,-795,0,1767540471,15093.56508560999,113.70451077000325,50698.13525376001 2026-01-04,15:27:53.000,4,11120435,-795,0,1767540472,15093.60550346999,113.75385467999877,50698.3937772 2026-01-04,15:27:54.000,4,11120429,-795,0,1767540473,15093.63244871,113.73270729000069,50698.323906 2026-01-04,15:27:55.000,4,11120349,-795,0,1767540474,15093.578558229994,113.71860903000197,50698.35185448001 2026-01-04,15:27:56.000,4,11120486,-795,0,1767540475,15093.54487667999,113.76090380999813,50698.40076432001 2026-01-04,15:27:57.000,4,11120442,-795,0,1767540476,15093.511195129999,113.72565816000133,50698.309931760006 2026-01-04,15:27:58.000,4,11120424,-795,0,1767540477,15093.504458819989,113.80319859000156,50698.30294464001 2026-01-04,15:27:59.000,4,11120484,-795,0,1767540478,15093.437095719994,113.7961494600022,50698.29595752 2026-01-04,15:28:00.000,4,11120361,-795,0,1767540479,15093.362996309988,113.78205120000348,50698.12826664 2026-01-04,15:28:01.000,4,11120439,-795,0,1767540480,15093.322578449988,113.78910033000284,50698.149228 2026-01-04,15:28:02.000,4,11120417,-795,0,1767540481,15093.410150479998,113.74680554999941,50698.30294464001 2026-01-04,15:28:03.000,4,11120413,-795,0,1767540482,15093.369732619998,113.81729685000028,50698.309931760006 2026-01-04,15:28:04.000,4,11120427,-795,0,1767540483,15093.376468929993,113.78910033000284,50698.34486736 2026-01-04,15:28:05.000,4,11120427,-795,0,1767540484,15093.437095719994,113.82434597999963,50698.309931760006 2026-01-04,15:28:06.000,4,11120425,-795,0,1767540485,15093.470777269999,113.831395109999,50698.358841600006 2026-01-04,15:28:07.000,4,11120403,-795,0,1767540486,15093.443832029989,113.83844423999835,50698.323906 2026-01-04,15:28:08.000,4,11120412,-715,0,1767540487,15093.423623099989,113.78205120000348,50698.36582872 2026-01-04,15:28:09.000,4,11120372,-795,0,1767540488,15093.443832029989,113.831395109999,50698.37980296001 2026-01-04,15:28:10.000,4,11120408,-795,0,1767540489,15093.309105829998,113.82434597999963,50698.09333104001 2026-01-04,15:28:11.000,4,11120294,-795,0,1767540490,15093.255215349993,113.73270729000069,50698.149228 2026-01-04,15:28:12.000,4,11120422,-715,0,1767540491,15093.383205239988,113.81024772000092,50698.27499616 2026-01-04,15:28:13.000,4,11120428,-795,0,1767540492,15093.389941549998,113.76795294000476,50698.337880240004 2026-01-04,15:28:14.000,4,11120443,-795,0,1767540493,15093.430359409998,113.77500207000412,50698.31691888 2026-01-04,15:28:15.000,4,11120428,-795,0,1767540494,15093.416886789993,113.75385467999877,50698.288970400004 2026-01-04,15:28:16.000,4,11120459,-795,0,1767540495,15093.376468929993,113.71860903000197,50698.28198328001 2026-01-04,15:28:17.000,4,11120383,-795,0,1767540496,15093.430359409998,113.73975642000005,50698.31691888 2026-01-04,15:28:18.000,4,11120409,-795,0,1767540497,15093.383205239988,113.73270729000069,50698.309931760006 2026-01-04,15:28:19.000,4,11120433,-795,0,1767540498,15093.403414169989,113.73270729000069,50698.27499616 2026-01-04,15:28:20.000,4,11120334,-795,0,1767540499,15093.403414169989,113.6974616400039,50698.11429240001 2026-01-04,15:28:21.000,4,11120393,-795,0,1767540500,15093.362996309988,113.66221598999982,50698.05839544 2026-01-04,15:28:22.000,4,11120435,-795,0,1767540501,15093.457304649994,113.69041251000453,50698.35185448001 2026-01-04,15:28:23.000,4,11120460,-795,0,1767540502,15093.484249889989,113.6833633799979,50698.323906 2026-01-04,15:28:24.000,4,11120388,-795,0,1767540503,15093.470777269999,113.71860903000197,50698.34486736 2026-01-04,15:28:25.000,4,11120393,-795,0,1767540504,15093.477513579994,113.6481177300011,50698.35185448001 2026-01-04,15:28:26.000,4,11120428,-795,0,1767540505,15093.443832029989,113.66926511999918,50698.2540348 2026-01-04,15:28:27.000,4,11120433,-795,0,1767540506,15093.416886789993,113.67631424999854,50698.22608632 2026-01-04,15:28:28.000,4,11120431,-795,0,1767540507,15093.383205239988,113.6974616400039,50698.26102192001 2026-01-04,15:28:29.000,4,11120433,-795,0,1767540508,15093.389941549998,113.6833633799979,50698.22608632 2026-01-04,15:28:30.000,4,11120418,-795,0,1767540509,15093.302369519988,113.72565816000133,50698.06538256001 2026-01-04,15:28:31.000,4,11120473,-795,0,1767540510,15093.309105829998,113.6974616400039,50698.04442120001 2026-01-04,15:28:32.000,4,11120338,-795,0,1767540511,15093.315842139993,113.74680554999941,50698.26800904 2026-01-04,15:28:33.000,4,11120384,-795,0,1767540512,15093.369732619998,113.77500207000412,50698.288970400004 2026-01-04,15:28:34.000,4,11120404,-795,0,1767540513,15093.288896899998,113.77500207000412,50698.2540348 2026-01-04,15:28:35.000,4,11120449,-795,0,1767540514,15093.288896899998,113.85254250000435,50698.23307344001 2026-01-04,15:28:36.000,4,11120430,-795,0,1767540515,15093.282160589988,113.82434597999963,50698.28198328001 2026-01-04,15:28:37.000,4,11120468,-795,0,1767540516,15093.268687969998,113.83844423999835,50698.24704768 2026-01-04,15:28:38.000,4,11120418,-795,0,1767540517,15093.221533800002,113.87368989000242,50698.288970400004 2026-01-04,15:28:39.000,4,11120428,-795,0,1767540518,15093.194588559993,113.8595916300037,50698.240060560005 2026-01-04,15:28:40.000,4,11120307,-795,0,1767540519,15093.107016529997,113.88778815000114,50698.072369680005 2026-01-04,15:28:41.000,4,11120458,-795,0,1767540520,15093.080071290002,113.93008293000457,50698.15621512 2026-01-04,15:28:42.000,4,11120405,-795,0,1767540521,15093.113752839992,113.96532858000137,50698.27499616 2026-01-04,15:28:43.000,4,11120420,-795,0,1767540522,15093.066598669997,114.01467249000416,50698.26800904 2026-01-04,15:28:44.000,4,11120390,-795,0,1767540523,15093.032917119992,114.0428690100016,50698.24704768 2026-01-04,15:28:45.000,4,11120376,-795,0,1767540524,15093.026180809997,114.06401639999967,50698.29595752 2026-01-04,15:28:46.000,4,11120435,-795,0,1767540525,15093.039653430002,114.13450770000054,50698.28198328001 2026-01-04,15:28:47.000,4,11120421,-795,0,1767540526,15092.992499259992,114.14860595999926,50698.27499616 2026-01-04,15:28:48.000,4,11120441,-795,0,1767540527,15092.918399850001,114.19090074000269,50698.21211208001 2026-01-04,15:28:49.000,4,11120412,-795,0,1767540528,15092.918399850001,114.23319551999884,50698.27499616 2026-01-04,15:28:50.000,4,11120408,-795,0,1767540529,15092.783673649996,114.26139204000356,50698.06538256001 2026-01-04,15:28:51.000,4,11120419,-795,0,1767540530,15092.77020102999,114.29663769000035,50698.142240880006 2026-01-04,15:28:52.000,4,11120419,-795,0,1767540531,15092.803882579996,114.36712899000122,50698.309931760006 2026-01-04,15:28:53.000,4,11120467,-675,0,1767540532,15092.810618889991,114.3882763799993,50698.28198328001 2026-01-04,15:28:54.000,4,11120424,-795,0,1767540533,15092.77020102999,114.43057116000273,50698.26800904 2026-01-04,15:28:55.000,4,11120424,-795,0,1767540534,15092.68936530999,114.42352203000337,50698.18416360001 2026-01-04,15:28:56.000,4,11120404,-795,0,1767540535,15092.70957423999,114.49401333000424,50698.26102192001 2026-01-04,15:28:57.000,4,11120400,-795,0,1767540536,15092.702837929995,114.53630811000039,50698.2540348 2026-01-04,15:28:58.000,4,11120475,-795,0,1767540537,15092.662420069995,114.62089766999998,50698.29595752 2026-01-04,15:28:59.000,4,11120439,-795,0,1767540538,15092.642211139995,114.56450462999783,50698.323906 2026-01-04,15:29:00.000,4,11120470,-795,0,1767540539,15092.55463911,114.60679941000126,50698.16320224001 2026-01-04,15:29:01.000,4,11120420,-795,0,1767540540,15092.53443018,114.66319245000341,50698.2540348 2026-01-04,15:29:02.000,4,11120475,-795,0,1767540541,15092.54790279999,114.71958548999828,50698.27499616 2026-01-04,15:29:03.000,4,11120417,-795,0,1767540542,15092.54790279999,114.74073288000363,50698.26800904 2026-01-04,15:29:04.000,4,11120415,-795,0,1767540543,15092.55463911,114.7971259199985,50698.40076432001 2026-01-04,15:29:05.000,4,11120401,-635,0,1767540544,15092.57484804,114.82532244000322,50698.3937772 2026-01-04,15:29:06.000,4,11120447,-795,0,1767540545,15092.53443018,114.83942070000194,50698.44268704 2026-01-04,15:29:07.000,4,11120384,-795,0,1767540546,15092.53443018,114.93810852000024,50698.41473856 2026-01-04,15:29:08.000,4,11120412,-795,0,1767540547,15092.48727600999,114.93810852000024,50698.44967416001 2026-01-04,15:29:09.000,4,11120465,-795,0,1767540548,15092.49401232,115.00155069000175,50698.43569992 2026-01-04,15:29:10.000,4,11120467,-795,0,1767540549,15092.43338553,114.95925590999832,50698.30294464001 2026-01-04,15:29:11.000,4,11120434,-795,0,1767540550,15092.45359446,115.05089460000454,50698.41473856 2026-01-04,15:29:12.000,4,11120407,-795,0,1767540551,15092.44685814999,115.10023851000005,50698.456661280004 2026-01-04,15:29:13.000,4,11120409,-795,0,1767540552,15092.419912909994,115.13548416000413,50698.41473856 2026-01-04,15:29:14.000,4,11120444,-795,0,1767540553,15092.460330769994,115.18482806999964,50698.51255824 2026-01-04,15:29:15.000,4,11120396,-795,0,1767540554,15092.40644028999,115.24122111000179,50698.47063552001 2026-01-04,15:29:16.000,4,11120432,-795,0,1767540555,15092.40644028999,115.32581067000137,50698.56845520001 2026-01-04,15:29:17.000,4,11120423,-795,0,1767540556,15092.36602242999,115.3681054500048,50698.49858400001 2026-01-04,15:29:18.000,4,11120417,-795,0,1767540557,15092.318868259994,115.39630197000224,50698.56845520001 2026-01-04,15:29:19.000,4,11120448,-795,0,1767540558,15092.244768849989,115.41744936000032,50698.42172568 2026-01-04,15:29:20.000,4,11120281,-795,0,1767540559,15092.170669439998,115.45269501000439,50698.323906 2026-01-04,15:29:21.000,4,11120440,-795,0,1767540560,15092.130251579998,115.53728457000398,50698.323906 2026-01-04,15:29:22.000,4,11120452,-795,0,1767540561,15092.163933129988,115.57957935000013,50698.48460976 2026-01-04,15:29:23.000,4,11120377,-795,0,1767540562,15092.116778959993,115.6148250000042,50698.48460976 2026-01-04,15:29:24.000,4,11120451,-795,0,1767540563,15092.157196819993,115.67826716999843,50698.505571120004 2026-01-04,15:29:25.000,4,11120513,-795,0,1767540564,15092.076361099993,115.70646369000315,50698.49858400001 2026-01-04,15:29:26.000,4,11120474,-795,0,1767540565,15092.015734309993,115.76990586000466,50698.49159688 2026-01-04,15:29:27.000,4,11120477,-795,0,1767540566,15092.029206929998,115.84744629000488,50698.55448096 2026-01-04,15:29:28.000,4,11120396,-795,0,1767540567,15091.995525379993,115.88269194000168,50698.54050672 2026-01-04,15:29:29.000,4,11120415,-795,0,1767540568,15091.934898589992,115.93908498000383,50698.56845520001 2026-01-04,15:29:30.000,4,11120405,-795,0,1767540569,15091.827117629997,115.96728150000126,50698.29595752 2026-01-04,15:29:31.000,4,11120463,-795,0,1767540570,15091.914689659992,116.02367454000341,50698.54050672 2026-01-04,15:29:32.000,4,11120432,-795,0,1767540571,15091.894480729992,116.02367454000341,50698.51255824 2026-01-04,15:29:33.000,4,11120401,-795,0,1767540572,15091.827117629997,116.12941149000108,50698.477622640006 2026-01-04,15:29:34.000,4,11120474,-795,0,1767540573,15091.833853939992,116.17875540000387,50698.61037792 2026-01-04,15:29:35.000,4,11120393,-795,0,1767540574,15091.827117629997,116.26334496000345,50698.526532480006 2026-01-04,15:29:36.000,4,11120459,-795,0,1767540575,15091.800172390002,116.29154148000089,50698.56845520001 2026-01-04,15:29:37.000,4,11120420,-795,0,1767540576,15091.793436079992,116.33383626000432,50698.54050672 2026-01-04,15:29:38.000,4,11120402,-795,0,1767540577,15091.712600359991,116.39727842999855,50698.526532480006 2026-01-04,15:29:39.000,4,11120425,-795,0,1767540578,15091.712600359991,116.4536714700007,50698.55448096 2026-01-04,15:29:40.000,4,11120374,-795,0,1767540579,15091.564401539996,116.44662234000134,50698.44268704 2026-01-04,15:29:41.000,4,11120464,-795,0,1767540580,15091.55766523,116.52416277000157,50698.4636484 2026-01-04,15:29:42.000,4,11120426,-795,0,1767540581,15091.645237259996,116.60875233000115,50698.65928776 2026-01-04,15:29:43.000,4,11120404,-795,0,1767540582,15091.591346779991,116.64399797999795,50698.5335196 2026-01-04,15:29:44.000,4,11120500,-795,0,1767540583,15091.523983679996,116.67924363000202,50698.48460976 2026-01-04,15:29:45.000,4,11120405,-795,0,1767540584,15091.51724737,116.77088232000096,50698.624352160004 2026-01-04,15:29:46.000,4,11120442,-795,0,1767540585,15091.47682951,116.8131771000044,50698.56845520001 2026-01-04,15:29:47.000,4,11120436,-795,0,1767540586,15091.45662058,116.86252100999991,50698.526532480006 2026-01-04,15:29:48.000,4,11120395,-795,0,1767540587,15091.47009319999,116.89071753000462,50698.505571120004 2026-01-04,15:29:49.000,4,11120500,-795,0,1767540588,15091.443147959995,116.9471105699995,50698.477622640006 2026-01-04,15:29:50.000,4,11120398,-715,0,1767540589,15091.362312239995,116.99645448000228,50698.26800904 2026-01-04,15:29:51.000,4,11120421,-795,0,1767540590,15091.342103309995,117.03874925999844,50698.309931760006 2026-01-04,15:29:52.000,4,11120421,-795,0,1767540591,15091.37578486,117.10219142999995,50698.477622640006 2026-01-04,15:29:53.000,4,11120419,-795,0,1767540592,15091.362312239995,117.12333881999803,50698.4636484 2026-01-04,15:29:54.000,4,11120460,-795,0,1767540593,15091.35557593,117.1585844700021,50698.3937772 2026-01-04,15:29:55.000,4,11120440,-795,0,1767540594,15091.38925747999,117.22907577000296,50698.40076432001 2026-01-04,15:29:56.000,4,11120442,-795,0,1767540595,15091.40946640999,117.27137054999912,50698.42172568 2026-01-04,15:29:57.000,4,11120432,-795,0,1767540596,15091.39599379,117.24317403000168,50698.43569992 2026-01-04,15:29:58.000,4,11120447,-795,0,1767540597,15091.41620272,117.26432141999976,50698.48460976 2026-01-04,15:29:59.000,4,11120429,-795,0,1767540598,15091.422939029995,117.31366533000255,50698.42172568 2026-01-04,15:30:00.000,4,11120364,-795,0,1767540599,15091.24779496999,117.27137054999912,50698.12826664 2026-01-04,15:30:01.000,4,11120422,-795,0,1767540600,15091.39599379,117.34891097999935,50698.27499616 2026-01-04,15:30:02.000,4,11120440,-795,0,1767540601,15091.49030212999,117.34891097999935,50698.38679008 2026-01-04,15:30:03.000,4,11120441,-795,0,1767540602,15091.43641165,117.37710750000406,50698.42172568 2026-01-04,15:30:04.000,4,11120442,-795,0,1767540603,15091.37578486,117.30661620000319,50698.26102192001 2026-01-04,15:30:05.000,4,11120396,-795,0,1767540604,15091.40946640999,117.33481272000063,50698.27499616 2026-01-04,15:30:06.000,4,11120384,-795,0,1767540605,15091.463356889995,117.37710750000406,50698.35185448001 2026-01-04,15:30:07.000,4,11120433,-795,0,1767540606,15091.422939029995,117.39825489000214,50698.191150720006 2026-01-04,15:30:08.000,4,11120395,-795,0,1767540607,15091.51724737,117.4053040200015,50698.36582872 2026-01-04,15:30:09.000,4,11120441,-795,0,1767540608,15091.544192609996,117.44054966999829,50698.35185448001 2026-01-04,15:30:10.000,4,11120467,-795,0,1767540609,15091.41620272,117.3700583700047,50698.10730528 2026-01-04,15:30:11.000,4,11120443,-795,0,1767540610,15091.43641165,117.36300923999806,50698.18416360001 2026-01-04,15:30:12.000,4,11120390,-795,0,1767540611,15091.49703844,117.3700583700047,50698.34486736 2026-01-04,15:30:13.000,4,11120445,-795,0,1767540612,15091.523983679996,117.41940228000021,50698.337880240004 2026-01-04,15:30:14.000,4,11120440,-795,0,1767540613,15091.49703844,117.41940228000021,50698.29595752 2026-01-04,15:30:15.000,4,11120425,-795,0,1767540614,15091.47682951,117.468746190003,50698.30294464001 2026-01-04,15:30:16.000,4,11120468,-795,0,1767540615,15091.43641165,117.49694271000044,50698.31691888 2026-01-04,15:30:17.000,4,11120441,-795,0,1767540616,15091.47009319999,117.47579532000236,50698.33089312001 2026-01-04,15:30:18.000,4,11120390,-795,0,1767540617,15091.45662058,117.47579532000236,50698.23307344001 2026-01-04,15:30:19.000,4,11120471,-795,0,1767540618,15091.44988426999,117.53218836000451,50698.240060560005 2026-01-04,15:30:20.000,4,11120460,-795,0,1767540619,15091.38925747999,117.53923749000387,50698.05140832 2026-01-04,15:30:21.000,4,11120457,-795,0,1767540620,15091.503774749996,117.54628662000323,50698.12826664 2026-01-04,15:30:22.000,4,11120440,-755,0,1767540621,15091.51051105999,117.56038488000195,50698.23307344001 2026-01-04,15:30:23.000,4,11120448,-795,0,1767540622,15091.5374563,117.5674340100013,50698.22608632 2026-01-04,15:30:24.000,4,11120481,-795,0,1767540623,15091.55092891999,117.6167779200041,50698.26800904 2026-01-04,15:30:25.000,4,11120400,-755,0,1767540624,15091.584610469996,117.65907270000025,50698.27499616 2026-01-04,15:30:26.000,4,11120462,-795,0,1767540625,15091.564401539996,117.70136748000368,50698.240060560005 2026-01-04,15:30:27.000,4,11120441,-795,0,1767540626,15091.59808309,117.7154657400024,50698.240060560005 2026-01-04,15:30:28.000,4,11120435,-795,0,1767540627,15091.544192609996,117.77185878000455,50698.23307344001 2026-01-04,15:30:29.000,4,11120439,-715,0,1767540628,15091.57787416,117.77890791000391,50698.22608632 2026-01-04,15:30:30.000,4,11120405,-795,0,1767540629,15091.55092891999,117.80710443000135,50698.0094856 2026-01-04,15:30:31.000,4,11120424,-795,0,1767540630,15091.591346779991,117.84235007999814,50698.12826664 2026-01-04,15:30:32.000,4,11120417,-795,0,1767540631,15091.625028329996,117.88464486000157,50698.15621512 2026-01-04,15:30:33.000,4,11120368,-795,0,1767540632,15091.625028329996,117.91284137999901,50698.18416360001 2026-01-04,15:30:34.000,4,11120491,-795,0,1767540633,15091.658709880001,117.84235007999814,50698.24704768 2026-01-04,15:30:35.000,4,11120431,-795,0,1767540634,15091.665446189996,117.89874312000029,50698.15621512 2026-01-04,15:30:36.000,4,11120455,-795,0,1767540635,15091.672182499991,117.94808703000308,50698.240060560005 2026-01-04,15:30:37.000,4,11120430,-795,0,1767540636,15091.692391429991,117.94808703000308,50698.2190992 2026-01-04,15:30:38.000,4,11120432,-715,0,1767540637,15091.692391429991,117.96923442000116,50698.24704768 2026-01-04,15:30:39.000,4,11120434,-795,0,1767540638,15091.692391429991,117.9621852900018,50698.142240880006 2026-01-04,15:30:40.000,4,11120443,-795,0,1767540639,15091.665446189996,117.95513616000244,50697.904678800005 2026-01-04,15:30:41.000,4,11120469,-795,0,1767540640,15091.746281909996,118.0256274600033,50698.170189360004 2026-01-04,15:30:42.000,4,11120483,-795,0,1767540641,15091.793436079992,118.0608731100001,50698.15621512 2026-01-04,15:30:43.000,4,11120373,-795,0,1767540642,15091.786699769997,118.03267659000267,50698.11429240001 2026-01-04,15:30:44.000,4,11120442,-795,0,1767540643,15091.786699769997,118.06792223999946,50698.142240880006 2026-01-04,15:30:45.000,4,11120458,-795,0,1767540644,15091.773227149992,118.10316789000353,50698.13525376001 2026-01-04,15:30:46.000,4,11120460,-795,0,1767540645,15091.786699769997,118.13136441000097,50698.10031816 2026-01-04,15:30:47.000,4,11120418,-715,0,1767540646,15091.793436079992,118.13136441000097,50698.03044696 2026-01-04,15:30:48.000,4,11120407,-795,0,1767540647,15091.827117629997,118.13136441000097,50698.121279520004 2026-01-04,15:30:49.000,4,11120317,-795,0,1767540648,15091.833853939992,118.21595397000056,50698.03743408 2026-01-04,15:30:50.000,4,11120489,-795,0,1767540649,15091.779963460001,118.2089048400012,50697.94660152001 2026-01-04,15:30:51.000,4,11120431,-795,0,1767540650,15091.854062869992,118.18775745000312,50698.10031816 2026-01-04,15:30:52.000,4,11120427,-795,0,1767540651,15091.907953349997,118.25119962000463,50698.0793568 2026-01-04,15:30:53.000,4,11120455,-795,0,1767540652,15091.907953349997,118.27939614000206,50698.10730528 2026-01-04,15:30:54.000,4,11120416,-795,0,1767540653,15091.928162279997,118.27939614000206,50698.149228 2026-01-04,15:30:55.000,4,11120474,-795,0,1767540654,15091.928162279997,118.2723470100027,50698.06538256001 2026-01-04,15:30:56.000,4,11120403,-795,0,1767540655,15091.968580139997,118.29349440000078,50698.11429240001 2026-01-04,15:30:57.000,4,11120478,-795,0,1767540656,15091.948371209997,118.28644527000142,50697.96756288001 2026-01-04,15:30:58.000,4,11120395,-755,0,1767540657,15091.982052760002,118.30054353000014,50697.93262728 2026-01-04,15:30:59.000,4,11120467,-795,0,1767540658,15091.982052760002,118.2723470100027,50697.98852424 2026-01-04,15:31:00.000,4,11120419,-795,0,1767540659,15091.941634900002,118.25824875000399,50697.93262728 2026-01-04,15:31:01.000,4,11120416,-795,0,1767540660,15092.035943239993,118.28644527000142,50697.96756288001 2026-01-04,15:31:02.000,4,11120431,-795,0,1767540661,15092.049415859998,118.27939614000206,50698.01647272001 2026-01-04,15:31:03.000,4,11120455,-795,0,1767540662,15092.062888479988,118.28644527000142,50698.023459840006 2026-01-04,15:31:04.000,4,11120443,-795,0,1767540663,15092.103306339988,118.27939614000206,50698.072369680005 2026-01-04,15:31:05.000,4,11120443,-795,0,1767540664,15092.123515269988,118.28644527000142,50698.05140832 2026-01-04,15:31:06.000,4,11120418,-795,0,1767540665,15092.096570029993,118.34283831000357,50698.03743408 2026-01-04,15:31:07.000,4,11120421,-795,0,1767540666,15092.103306339988,118.34283831000357,50698.01647272001 2026-01-04,15:31:08.000,4,11120451,-795,0,1767540667,15092.136987889993,118.34283831000357,50698.05140832 2026-01-04,15:31:09.000,4,11120464,-795,0,1767540668,15092.136987889993,118.32874005000485,50698.002498480004 2026-01-04,15:31:10.000,4,11120471,-795,0,1767540669,15092.062888479988,118.34988744000293,50697.7649364 2026-01-04,15:31:11.000,4,11120396,-795,0,1767540670,15092.062888479988,118.34988744000293,50697.8697432 2026-01-04,15:31:12.000,4,11120451,-795,0,1767540671,15092.089833719998,118.39923134999844,50697.953588640004 2026-01-04,15:31:13.000,4,11120453,-795,0,1767540672,15092.062888479988,118.4062804799978,50697.92564016001 2026-01-04,15:31:14.000,4,11120446,-755,0,1767540673,15092.136987889993,118.36398570000165,50698.023459840006 2026-01-04,15:31:15.000,4,11120464,-795,0,1767540674,15092.076361099993,118.38513308999973,50697.94660152001 2026-01-04,15:31:16.000,4,11120432,-795,0,1767540675,15092.143724199988,118.37808396000037,50698.01647272001 2026-01-04,15:31:17.000,4,11120428,-715,0,1767540676,15092.136987889993,118.4203787400038,50698.01647272001 2026-01-04,15:31:18.000,4,11120293,-675,0,1767540677,15092.103306339988,118.44152613000188,50698.072369680005 2026-01-04,15:31:19.000,4,11120435,-795,0,1767540678,15092.110042649998,118.4556243900006,50698.08634392 2026-01-04,15:31:20.000,4,11120413,-795,0,1767540679,15091.961843830002,118.46267351999995,50697.73000080001 2026-01-04,15:31:21.000,4,11120418,-795,0,1767540680,15092.008997999998,118.44152613000188,50697.98153712 2026-01-04,15:31:22.000,4,11120408,-795,0,1767540681,15092.049415859998,118.49087004000467,50698.04442120001 2026-01-04,15:31:23.000,4,11120436,-795,0,1767540682,15092.056152169993,118.52611569000146,50698.03743408 2026-01-04,15:31:24.000,4,11120429,-795,0,1767540683,15092.049415859998,118.56136133999826,50698.05839544 2026-01-04,15:31:25.000,4,11120416,-795,0,1767540684,15092.015734309993,118.53316482000082,50698.023459840006 2026-01-04,15:31:26.000,4,11120395,-795,0,1767540685,15092.008997999998,118.54726307999954,50698.0094856 2026-01-04,15:31:27.000,4,11120451,-795,0,1767540686,15092.002261690002,118.52611569000146,50697.99551136001 2026-01-04,15:31:28.000,4,11120452,-795,0,1767540687,15092.056152169993,118.5543122099989,50697.96756288001 2026-01-04,15:31:29.000,4,11120450,-795,0,1767540688,15092.042679550003,118.54021395000018,50698.002498480004 2026-01-04,15:31:30.000,4,11120442,-755,0,1767540689,15092.002261690002,118.56136133999826,50697.86275608 2026-01-04,15:31:31.000,4,11120438,-795,0,1767540690,15092.042679550003,118.51201743000274,50697.88371744 2026-01-04,15:31:32.000,4,11120422,-795,0,1767540691,15092.110042649998,118.54726307999954,50698.10031816 2026-01-04,15:31:33.000,4,11120448,-795,0,1767540692,15092.150460509998,118.5190665600021,50698.072369680005 2026-01-04,15:31:34.000,4,11120397,-795,0,1767540693,15092.190878369998,118.50496830000338,50698.10730528 2026-01-04,15:31:35.000,4,11120449,-795,0,1767540694,15092.238032539994,118.49087004000467,50698.03044696 2026-01-04,15:31:36.000,4,11120514,-795,0,1767540695,15092.204350989989,118.5190665600021,50698.04442120001 2026-01-04,15:31:37.000,4,11120463,-795,0,1767540696,15092.224559919989,118.47677177999867,50698.09333104001 2026-01-04,15:31:38.000,4,11120410,-795,0,1767540697,15092.184142059989,118.44857526000123,50698.09333104001 2026-01-04,15:31:39.000,4,11120431,-795,0,1767540698,15092.163933129988,118.39923134999844,50698.05839544 2026-01-04,15:31:40.000,4,11120534,-795,0,1767540699,15092.089833719998,118.34988744000293,50697.834807600004 2026-01-04,15:31:41.000,4,11120486,-795,0,1767540700,15092.170669439998,118.32874005000485,50697.974550000006 2026-01-04,15:31:42.000,4,11120432,-795,0,1767540701,15092.217823609994,118.3075926599995,50698.08634392 2026-01-04,15:31:43.000,4,11120411,-795,0,1767540702,15092.184142059989,118.32169091999822,50698.0094856 2026-01-04,15:31:44.000,4,11120464,-795,0,1767540703,15092.238032539994,118.26529788000335,50698.05839544 2026-01-04,15:31:45.000,4,11120399,-795,0,1767540704,15092.231296229998,118.27939614000206,50698.0793568 2026-01-04,15:31:46.000,4,11120404,-795,0,1767540705,15092.217823609994,118.27939614000206,50698.023459840006 2026-01-04,15:31:47.000,4,11120426,-795,0,1767540706,15092.224559919989,118.23005222999927,50698.023459840006 2026-01-04,15:31:48.000,4,11120413,-795,0,1767540707,15092.190878369998,118.21595397000056,50698.121279520004 2026-01-04,15:31:49.000,4,11120442,-795,0,1767540708,15092.244768849989,118.16661005999777,50698.04442120001 2026-01-04,15:31:50.000,4,11120460,-795,0,1767540709,15092.177405749993,118.12431528000161,50697.91865304 2026-01-04,15:31:51.000,4,11120449,-795,0,1767540710,15092.170669439998,118.01152920000459,50697.77192352 2026-01-04,15:31:52.000,4,11120449,-795,0,1767540711,15092.258241469994,118.0608731100001,50698.002498480004 2026-01-04,15:31:53.000,4,11120414,-795,0,1767540712,15092.278450399994,117.98333267999988,50697.98153712 2026-01-04,15:31:54.000,4,11120490,-795,0,1767540713,15092.271714089999,117.95513616000244,50697.87673032001 2026-01-04,15:31:55.000,4,11120475,-795,0,1767540714,15092.291923019999,117.94103790000372,50697.9396144 2026-01-04,15:31:56.000,4,11120416,-795,0,1767540715,15092.339077189994,117.94808703000308,50697.96756288001 2026-01-04,15:31:57.000,4,11120414,-795,0,1767540716,15092.36602242999,117.89874312000029,50698.03743408 2026-01-04,15:31:58.000,4,11120385,-795,0,1767540717,15092.339077189994,117.87759573000221,50698.05839544 2026-01-04,15:31:59.000,4,11120423,-795,0,1767540718,15092.339077189994,117.80710443000135,50698.03743408 2026-01-04,15:32:00.000,4,11120479,-795,0,1767540719,15092.211087299998,117.83530094999878,50697.79288488 2026-01-04,15:32:01.000,4,11120330,-795,0,1767540720,15092.244768849989,117.79300617000263,50697.82782048001 2026-01-04,15:32:02.000,4,11120452,-795,0,1767540721,15092.352549809999,117.80710443000135,50698.0793568 2026-01-04,15:32:03.000,4,11120382,-795,0,1767540722,15092.278450399994,117.79300617000263,50697.98852424 2026-01-04,15:32:04.000,4,11120476,-795,0,1767540723,15092.285186709989,117.82120269000006,50698.05140832 2026-01-04,15:32:05.000,4,11120487,-795,0,1767540724,15092.224559919989,117.84939921000478,50698.01647272001 2026-01-04,15:32:06.000,4,11120438,-795,0,1767540725,15092.190878369998,117.8141535600007,50698.05140832 2026-01-04,15:32:07.000,4,11120456,-795,0,1767540726,15092.096570029993,117.84939921000478,50697.96756288001 2026-01-04,15:32:08.000,4,11120418,-715,0,1767540727,15092.069624789998,117.83530094999878,50697.953588640004 2026-01-04,15:32:09.000,4,11120438,-795,0,1767540728,15092.110042649998,117.80710443000135,50697.93262728 2026-01-04,15:32:10.000,4,11120432,-715,0,1767540729,15091.982052760002,117.82825181999942,50697.84878184001 2026-01-04,15:32:11.000,4,11120510,-795,0,1767540730,15091.941634900002,117.85644834000414,50697.87673032001 2026-01-04,15:32:12.000,4,11120473,-675,0,1767540731,15091.955107519992,117.87759573000221,50698.05140832 2026-01-04,15:32:13.000,4,11120403,-795,0,1767540732,15091.934898589992,117.91284137999901,50698.002498480004 2026-01-04,15:32:14.000,4,11120424,-795,0,1767540733,15091.961843830002,117.92693963999773,50698.05140832 2026-01-04,15:32:15.000,4,11120448,-795,0,1767540734,15091.941634900002,117.91989050999837,50698.05839544 2026-01-04,15:32:16.000,4,11120403,-795,0,1767540735,15091.934898589992,117.92693963999773,50698.10730528 2026-01-04,15:32:17.000,4,11120420,-715,0,1767540736,15091.901217040002,117.94808703000308,50698.121279520004 2026-01-04,15:32:18.000,4,11120403,-795,0,1767540737,15091.921425970002,117.95513616000244,50698.149228 2026-01-04,15:32:19.000,4,11120395,-795,0,1767540738,15091.874271799992,117.98333267999988,50698.08634392 2026-01-04,15:32:20.000,4,11120381,-795,0,1767540739,15091.827117629997,117.9974309399986,50697.9396144 2026-01-04,15:32:21.000,4,11120382,-795,0,1767540740,15091.847326559997,117.95513616000244,50697.91865304 2026-01-04,15:32:22.000,4,11120374,-795,0,1767540741,15091.894480729992,118.00448006999795,50698.11429240001 2026-01-04,15:32:23.000,4,11120456,-795,0,1767540742,15091.854062869992,117.98333267999988,50698.0793568 2026-01-04,15:32:24.000,4,11120471,-795,0,1767540743,15091.867535489997,118.00448006999795,50698.16320224001 2026-01-04,15:32:25.000,4,11120416,-795,0,1767540744,15091.881008110002,117.95513616000244,50698.121279520004 2026-01-04,15:32:26.000,4,11120404,-795,0,1767540745,15091.867535489997,118.00448006999795,50698.11429240001 2026-01-04,15:32:27.000,4,11120443,-635,0,1767540746,15091.948371209997,117.94808703000308,50698.15621512 2026-01-04,15:32:28.000,4,11120447,-795,0,1767540747,15091.941634900002,117.95513616000244,50698.149228 2026-01-04,15:32:29.000,4,11120416,-795,0,1767540748,15091.934898589992,117.89874312000029,50698.12826664 2026-01-04,15:32:30.000,4,11120469,-795,0,1767540749,15091.907953349997,117.91284137999901,50697.99551136001 2026-01-04,15:32:31.000,4,11120411,-795,0,1767540750,15091.982052760002,117.87054660000285,50698.13525376001 2026-01-04,15:32:32.000,4,11120430,-795,0,1767540751,15092.022470620002,117.90579224999965,50698.10730528 2026-01-04,15:32:33.000,4,11120446,-795,0,1767540752,15092.062888479988,117.89169399000093,50698.08634392 2026-01-04,15:32:34.000,4,11120405,-795,0,1767540753,15092.089833719998,117.87759573000221,50698.13525376001 2026-01-04,15:32:35.000,4,11120441,-795,0,1767540754,15092.096570029993,117.82825181999942,50698.072369680005 2026-01-04,15:32:36.000,4,11120473,-795,0,1767540755,15092.177405749993,117.84235007999814,50698.13525376001 2026-01-04,15:32:37.000,4,11120382,-795,0,1767540756,15092.238032539994,117.79300617000263,50698.11429240001 2026-01-04,15:32:38.000,4,11120522,-795,0,1767540757,15092.238032539994,117.80710443000135,50698.170189360004 2026-01-04,15:32:39.000,4,11120402,-795,0,1767540758,15092.325604569989,117.74366225999984,50698.08634392 2026-01-04,15:32:40.000,4,11120378,-795,0,1767540759,15092.264977779989,117.65202357000089,50697.8697432 2026-01-04,15:32:41.000,4,11120368,-755,0,1767540760,15092.372758739999,117.64497444000153,50697.93262728 2026-01-04,15:32:42.000,4,11120380,-795,0,1767540761,15092.460330769994,117.62382705000346,50698.13525376001 2026-01-04,15:32:43.000,4,11120457,-795,0,1767540762,15092.460330769994,117.63792531000217,50698.10031816 2026-01-04,15:32:44.000,4,11120398,-795,0,1767540763,15092.50748493999,117.6167779200041,50698.10031816 2026-01-04,15:32:45.000,4,11120377,-795,0,1767540764,15092.520957559995,117.58858139999938,50698.10730528 2026-01-04,15:32:46.000,4,11120428,-795,0,1767540765,15092.60852958999,117.57448314000067,50698.121279520004 2026-01-04,15:32:47.000,4,11120401,-795,0,1767540766,15092.622002209995,117.52513922999788,50698.121279520004 2026-01-04,15:32:48.000,4,11120521,-755,0,1767540767,15092.642211139995,117.5039918399998,50698.04442120001 2026-01-04,15:32:49.000,4,11120406,-795,0,1767540768,15092.662420069995,117.51809009999852,50698.03743408 2026-01-04,15:32:50.000,4,11120465,-795,0,1767540769,15092.581584349995,117.48989358000108,50697.84179472 2026-01-04,15:32:51.000,4,11120368,-795,0,1767540770,15092.57484804,117.51104096999916,50697.89070456 2026-01-04,15:32:52.000,4,11120409,-795,0,1767540771,15092.66915637999,117.48284445000172,50698.04442120001 2026-01-04,15:32:53.000,4,11120432,-675,0,1767540772,15092.64894744999,117.51809009999852,50698.04442120001 2026-01-04,15:32:54.000,4,11120407,-795,0,1767540773,15092.682628999995,117.48284445000172,50698.06538256001 2026-01-04,15:32:55.000,4,11120397,-795,0,1767540774,15092.682628999995,117.44759879999765,50698.023459840006 2026-01-04,15:32:56.000,4,11120409,-715,0,1767540775,15092.702837929995,117.45464793000428,50698.11429240001 2026-01-04,15:32:57.000,4,11120463,-795,0,1767540776,15092.69610162,117.44054966999829,50698.09333104001 2026-01-04,15:32:58.000,4,11120406,-795,0,1767540777,15092.73651948,117.468746190003,50698.10730528 2026-01-04,15:32:59.000,4,11120449,-795,0,1767540778,15092.743255789996,117.42645140999957,50698.0793568 2026-01-04,15:33:00.000,4,11120474,-795,0,1767540779,15092.65568376,117.43350053999893,50697.8697432 2026-01-04,15:33:01.000,4,11120365,-795,0,1767540780,15092.70957423999,117.38415663000342,50697.91865304 2026-01-04,15:33:02.000,4,11120413,-795,0,1767540781,15092.77020102999,117.39825489000214,50697.98852424 2026-01-04,15:33:03.000,4,11120395,-795,0,1767540782,15092.783673649996,117.3700583700047,50698.002498480004 2026-01-04,15:33:04.000,4,11120438,-795,0,1767540783,15092.783673649996,117.29956707000383,50697.98852424 2026-01-04,15:33:05.000,4,11120364,-755,0,1767540784,15092.877981990001,117.31366533000255,50698.05839544 2026-01-04,15:33:06.000,4,11120382,-795,0,1767540785,15092.871245679991,117.23612490000232,50698.002498480004 2026-01-04,15:33:07.000,4,11120451,-795,0,1767540786,15092.864509369996,117.20087924999825,50698.03743408 2026-01-04,15:33:08.000,4,11120400,-795,0,1767540787,15092.877981990001,117.1585844700021,50698.04442120001 2026-01-04,15:33:09.000,4,11120327,-795,0,1767540788,15092.871245679991,117.07399491000251,50698.023459840006 2026-01-04,15:33:10.000,4,11120419,-795,0,1767540789,15092.790409959991,117.03874925999844,50697.81384624 2026-01-04,15:33:11.000,4,11120388,-755,0,1767540790,15092.830827819991,117.03874925999844,50697.92564016001 2026-01-04,15:33:12.000,4,11120409,-795,0,1767540791,15092.884718299996,116.98235622000357,50698.03743408 2026-01-04,15:33:13.000,4,11120482,-795,0,1767540792,15092.904927229996,116.87661926999863,50698.149228 2026-01-04,15:33:14.000,4,11120441,-795,0,1767540793,15092.891454609991,116.87661926999863,50698.05140832 2026-01-04,15:33:15.000,4,11120364,-795,0,1767540794,15092.911663539991,116.7990788399984,50698.11429240001 2026-01-04,15:33:16.000,4,11120398,-795,0,1767540795,15092.911663539991,116.77088232000096,50698.05839544 2026-01-04,15:33:17.000,4,11120444,-795,0,1767540796,15092.891454609991,116.72858754000481,50698.09333104001 2026-01-04,15:33:18.000,4,11120451,-795,0,1767540797,15092.911663539991,116.68629276000138,50698.149228 2026-01-04,15:33:19.000,4,11120448,-795,0,1767540798,15092.898190920001,116.70744014999946,50698.12826664 2026-01-04,15:33:20.000,4,11120441,-795,0,1767540799,15092.77020102999,116.61580146000051,50697.92564016001 2026-01-04,15:33:21.000,4,11120429,-795,0,1767540800,15092.864509369996,116.58760494000308,50698.03044696 2026-01-04,15:33:22.000,4,11120470,-795,0,1767540801,15092.85777306,116.60875233000115,50698.13525376001 2026-01-04,15:33:23.000,4,11120433,-795,0,1767540802,15092.810618889991,116.60875233000115,50698.12826664 2026-01-04,15:33:24.000,4,11120469,-795,0,1767540803,15092.8173552,116.56645754999772,50698.16320224001 2026-01-04,15:33:25.000,4,11120424,-795,0,1767540804,15092.75672841,116.58055581000372,50698.19813784 2026-01-04,15:33:26.000,4,11120423,-795,0,1767540805,15092.71631055,116.552359289999,50698.13525376001 2026-01-04,15:33:27.000,4,11120415,-795,0,1767540806,15092.702837929995,116.56645754999772,50698.17717648 2026-01-04,15:33:28.000,4,11120438,-795,0,1767540807,15092.662420069995,116.6017032000018,50698.16320224001 2026-01-04,15:33:29.000,4,11120449,-795,0,1767540808,15092.60852958999,116.57350668000436,50698.26102192001 2026-01-04,15:33:30.000,4,11120392,-795,0,1767540809,15092.480539699995,116.62989971999923,50698.023459840006 2026-01-04,15:33:31.000,4,11120430,-795,0,1767540810,15092.379495049994,116.63694884999859,50698.05140832 2026-01-04,15:33:32.000,4,11120454,-795,0,1767540811,15092.372758739999,116.67219450000266,50698.240060560005 2026-01-04,15:33:33.000,4,11120373,-795,0,1767540812,15092.392967669999,116.67924363000202,50698.21211208001 2026-01-04,15:33:34.000,4,11120471,-795,0,1767540813,15092.305395639989,116.65809624000394,50698.191150720006 2026-01-04,15:33:35.000,4,11120450,-795,0,1767540814,15092.231296229998,116.74268580000353,50698.28198328001 2026-01-04,15:33:36.000,4,11120465,-795,0,1767540815,15092.143724199988,116.7638331900016,50698.240060560005 2026-01-04,15:33:37.000,4,11120453,-795,0,1767540816,15092.150460509998,116.78498057999968,50698.2540348 2026-01-04,15:33:38.000,4,11120425,-795,0,1767540817,15092.096570029993,116.77793145000032,50698.2190992 2026-01-04,15:33:39.000,4,11120502,-795,0,1767540818,15092.076361099993,116.7990788399984,50698.240060560005 2026-01-04,15:33:40.000,4,11120430,-795,0,1767540819,15091.948371209997,116.84137362000183,50698.01647272001 2026-01-04,15:33:41.000,4,11120395,-795,0,1767540820,15091.941634900002,116.86252100999991,50698.24704768 2026-01-04,15:33:42.000,4,11120461,-795,0,1767540821,15091.928162279997,116.88366839999799,50698.30294464001 2026-01-04,15:33:43.000,4,11120389,-795,0,1767540822,15091.901217040002,116.89776666000398,50698.240060560005 2026-01-04,15:33:44.000,4,11120478,-795,0,1767540823,15091.881008110002,116.88366839999799,50698.24704768 2026-01-04,15:33:45.000,4,11120439,-795,0,1767540824,15091.860799180002,116.90481579000334,50698.28198328001 2026-01-04,15:33:46.000,4,11120436,-795,0,1767540825,15091.820381320002,116.89071753000462,50698.28198328001 2026-01-04,15:33:47.000,4,11120407,-795,0,1767540826,15091.773227149992,116.91891405000206,50698.170189360004 2026-01-04,15:33:48.000,4,11120407,-715,0,1767540827,15091.759754530001,116.9118649200027,50698.2190992 2026-01-04,15:33:49.000,4,11120451,-715,0,1767540828,15091.746281909996,116.89071753000462,50698.29595752 2026-01-04,15:33:50.000,4,11120398,-795,0,1767540829,15091.651973569991,116.89071753000462,50697.98153712 2026-01-04,15:33:51.000,4,11120417,-795,0,1767540830,15091.699127740001,116.86957013999927,50698.16320224001 2026-01-04,15:33:52.000,4,11120475,-795,0,1767540831,15091.759754530001,116.86252100999991,50698.240060560005 2026-01-04,15:33:53.000,4,11120417,-795,0,1767540832,15091.847326559997,116.84137362000183,50698.358841600006 2026-01-04,15:33:54.000,4,11120437,-795,0,1767540833,15091.894480729992,116.86252100999991,50698.22608632 2026-01-04,15:33:55.000,4,11120390,-795,0,1767540834,15091.921425970002,116.86252100999991,50698.21211208001 2026-01-04,15:33:56.000,4,11120377,-795,0,1767540835,15092.008997999998,116.82727536000311,50698.26102192001 2026-01-04,15:33:57.000,4,11120449,-795,0,1767540836,15092.042679550003,116.8131771000044,50698.191150720006 2026-01-04,15:33:58.000,4,11120435,-795,0,1767540837,15092.103306339988,116.74268580000353,50698.24704768 2026-01-04,15:33:59.000,4,11120462,-795,0,1767540838,15092.150460509998,116.74268580000353,50698.15621512 2026-01-04,15:34:00.000,4,11120428,-755,0,1767540839,15092.116778959993,116.7003910200001,50698.023459840006 2026-01-04,15:34:01.000,4,11120489,-795,0,1767540840,15092.190878369998,116.65104711000458,50698.06538256001 2026-01-04,15:34:02.000,4,11120390,-795,0,1767540841,15092.298659329994,116.67924363000202,50698.2540348 2026-01-04,15:34:03.000,4,11120470,-795,0,1767540842,15092.339077189994,116.7003910200001,50698.23307344001 2026-01-04,15:34:04.000,4,11120311,-795,0,1767540843,15092.40644028999,116.64399797999795,50698.2190992 2026-01-04,15:34:05.000,4,11120431,-795,0,1767540844,15092.399703979994,116.65809624000394,50698.26102192001 2026-01-04,15:34:06.000,4,11120388,-795,0,1767540845,15092.399703979994,116.65809624000394,50698.240060560005 2026-01-04,15:34:07.000,4,11120426,-795,0,1767540846,15092.40644028999,116.6651453700033,50698.24704768 2026-01-04,15:34:08.000,4,11120405,-795,0,1767540847,15092.42664921999,116.71448927999882,50698.191150720006 2026-01-04,15:34:09.000,4,11120428,-795,0,1767540848,15092.40644028999,116.67924363000202,50698.26102192001 2026-01-04,15:34:10.000,4,11120403,-715,0,1767540849,15092.36602242999,116.65809624000394,50698.10031816 2026-01-04,15:34:11.000,4,11120467,-795,0,1767540850,15092.36602242999,116.63694884999859,50698.002498480004 2026-01-04,15:34:12.000,4,11120331,-755,0,1767540851,15092.392967669999,116.68629276000138,50698.002498480004 2026-01-04,15:34:13.000,4,11120416,-795,0,1767540852,15092.48727600999,116.7003910200001,50698.191150720006 2026-01-04,15:34:14.000,4,11120414,-795,0,1767540853,15092.46706707999,116.72858754000481,50698.08634392 2026-01-04,15:34:15.000,4,11120448,-795,0,1767540854,15092.520957559995,116.7638331900016,50698.13525376001 2026-01-04,15:34:16.000,4,11120472,-795,0,1767540855,15092.52769386999,116.72153840999817,50698.15621512 2026-01-04,15:34:17.000,4,11120398,-795,0,1767540856,15092.56811172999,116.7638331900016,50698.13525376001 2026-01-04,15:34:18.000,4,11120415,-795,0,1767540857,15092.58832065999,116.72858754000481,50698.10730528 2026-01-04,15:34:19.000,4,11120399,-795,0,1767540858,15092.55463911,116.7638331900016,50698.149228 2026-01-04,15:34:20.000,4,11120454,-795,0,1767540859,15092.49401232,116.73563667000417,50697.99551136001 2026-01-04,15:34:21.000,4,11120418,-795,0,1767540860,15092.48727600999,116.72858754000481,50698.06538256001 2026-01-04,15:34:22.000,4,11120433,-795,0,1767540861,15092.541166489995,116.78498057999968,50698.22608632 2026-01-04,15:34:23.000,4,11120413,-795,0,1767540862,15092.48727600999,116.82727536000311,50698.191150720006 2026-01-04,15:34:24.000,4,11120439,-795,0,1767540863,15092.541166489995,116.82022623000375,50698.21211208001 2026-01-04,15:34:25.000,4,11120426,-795,0,1767540864,15092.52769386999,116.86252100999991,50698.15621512 2026-01-04,15:34:26.000,4,11120483,-795,0,1767540865,15092.49401232,116.89071753000462,50698.149228 2026-01-04,15:34:27.000,4,11120435,-795,0,1767540866,15092.49401232,116.9118649200027,50698.13525376001 2026-01-04,15:34:28.000,4,11120441,-795,0,1767540867,15092.44685814999,116.90481579000334,50698.12826664 2026-01-04,15:34:29.000,4,11120442,-795,0,1767540868,15092.379495049994,116.92596318000142,50698.10031816 2026-01-04,15:34:30.000,4,11120451,-795,0,1767540869,15092.264977779989,116.92596318000142,50697.89070456 2026-01-04,15:34:31.000,4,11120455,-795,0,1767540870,15092.352549809999,116.97530709000421,50698.15621512 2026-01-04,15:34:32.000,4,11120360,-795,0,1767540871,15092.352549809999,116.98940535000293,50698.15621512 2026-01-04,15:34:33.000,4,11120467,-795,0,1767540872,15092.339077189994,116.95415969999885,50698.191150720006 2026-01-04,15:34:34.000,4,11120437,-795,0,1767540873,15092.34581349999,116.99645448000228,50698.142240880006 2026-01-04,15:34:35.000,4,11120413,-795,0,1767540874,15092.312131949999,116.96825796000485,50698.12826664 2026-01-04,15:34:36.000,4,11120453,-795,0,1767540875,15092.312131949999,116.96120882999821,50698.170189360004 2026-01-04,15:34:37.000,4,11120439,-795,0,1767540876,15092.325604569989,117.00350361000164,50698.142240880006 2026-01-04,15:34:38.000,4,11120445,-795,0,1767540877,15092.305395639989,117.01760187000036,50698.17717648 2026-01-04,15:34:39.000,4,11120470,-795,0,1767540878,15092.325604569989,116.94006144000014,50698.149228 2026-01-04,15:34:40.000,4,11120443,-795,0,1767540879,15092.204350989989,116.96120882999821,50697.98153712 2026-01-04,15:34:41.000,4,11120432,-795,0,1767540880,15092.264977779989,116.91891405000206,50698.2190992 2026-01-04,15:34:42.000,4,11120506,-715,0,1767540881,15092.312131949999,116.89776666000398,50698.142240880006 2026-01-04,15:34:43.000,4,11120451,-795,0,1767540882,15092.271714089999,116.89071753000462,50698.17717648 2026-01-04,15:34:44.000,4,11120425,-795,0,1767540883,15092.332340879999,116.87661926999863,50698.16320224001 2026-01-04,15:34:45.000,4,11120294,-795,0,1767540884,15092.298659329994,116.83432449000247,50698.10730528 2026-01-04,15:34:46.000,4,11120457,-795,0,1767540885,15092.325604569989,116.77088232000096,50698.11429240001 2026-01-04,15:34:47.000,4,11120457,-795,0,1767540886,15092.312131949999,116.75678406000225,50698.149228 2026-01-04,15:34:48.000,4,11120464,-755,0,1767540887,15092.325604569989,116.69334189000074,50698.22608632 2026-01-04,15:34:49.000,4,11120428,-755,0,1767540888,15092.325604569989,116.67219450000266,50698.2190992 2026-01-04,15:34:50.000,4,11120469,-755,0,1767540889,15092.177405749993,116.6017032000018,50698.072369680005 2026-01-04,15:34:51.000,4,11120533,-795,0,1767540890,15092.177405749993,116.59465407000243,50698.149228 2026-01-04,15:34:52.000,4,11120432,-795,0,1767540891,15092.278450399994,116.55940841999836,50698.21211208001 2026-01-04,15:34:53.000,4,11120496,-795,0,1767540892,15092.197614679993,116.53826103000029,50698.2540348 2026-01-04,15:34:54.000,4,11120466,-795,0,1767540893,15092.204350989989,116.48186798999814,50698.22608632 2026-01-04,15:34:55.000,4,11120392,-795,0,1767540894,15092.197614679993,116.4536714700007,50698.26800904 2026-01-04,15:34:56.000,4,11120441,-795,0,1767540895,15092.190878369998,116.4184258200039,50698.19813784 2026-01-04,15:34:57.000,4,11120406,-795,0,1767540896,15092.096570029993,116.43252408000262,50698.142240880006 2026-01-04,15:34:58.000,4,11120532,-795,0,1767540897,15092.130251579998,116.39727842999855,50698.22608632 2026-01-04,15:34:59.000,4,11120367,-795,0,1767540898,15092.170669439998,116.33383626000432,50698.240060560005 2026-01-04,15:35:00.000,4,11120381,-795,0,1767540899,15092.096570029993,116.29154148000089,50698.13525376001 2026-01-04,15:35:01.000,4,11120364,-795,0,1767540900,15092.103306339988,116.31973799999832,50698.0793568 2026-01-04,15:35:02.000,4,11120474,-795,0,1767540901,15092.211087299998,116.27744322000217,50698.17717648 2026-01-04,15:35:03.000,4,11120450,-795,0,1767540902,15092.285186709989,116.22809930999938,50698.288970400004 2026-01-04,15:35:04.000,4,11120443,-795,0,1767540903,15092.305395639989,116.19990279000194,50698.28198328001 2026-01-04,15:35:05.000,4,11120452,-795,0,1767540904,15092.325604569989,116.12236236000172,50698.240060560005 2026-01-04,15:35:06.000,4,11120447,-795,0,1767540905,15092.305395639989,116.10121497000364,50698.2540348 2026-01-04,15:35:07.000,4,11120432,-755,0,1767540906,15092.312131949999,116.08006757999829,50698.24704768 2026-01-04,15:35:08.000,4,11120469,-795,0,1767540907,15092.352549809999,116.05187106000085,50698.26102192001 2026-01-04,15:35:09.000,4,11120419,-795,0,1767540908,15092.392967669999,116.03072367000277,50698.2190992 2026-01-04,15:35:10.000,4,11120479,-795,0,1767540909,15092.34581349999,115.9954780199987,50698.05140832 2026-01-04,15:35:11.000,4,11120459,-755,0,1767540910,15092.339077189994,115.9954780199987,50698.08634392 2026-01-04,15:35:12.000,4,11120443,-795,0,1767540911,15092.399703979994,116.00252714999806,50698.240060560005 2026-01-04,15:35:13.000,4,11120439,-795,0,1767540912,15092.38623135999,115.98842888999934,50698.20512496 2026-01-04,15:35:14.000,4,11120382,-795,0,1767540913,15092.419912909994,115.98842888999934,50698.26800904 2026-01-04,15:35:15.000,4,11120447,-795,0,1767540914,15092.392967669999,115.98842888999934,50698.240060560005 2026-01-04,15:35:16.000,4,11120484,-795,0,1767540915,15092.40644028999,116.01662541000405,50698.2540348 2026-01-04,15:35:17.000,4,11120441,-795,0,1767540916,15092.40644028999,116.03072367000277,50698.27499616 2026-01-04,15:35:18.000,4,11120419,-795,0,1767540917,15092.352549809999,116.04482193000149,50698.240060560005 2026-01-04,15:35:19.000,4,11120446,-795,0,1767540918,15092.379495049994,116.08006757999829,50698.17717648 2026-01-04,15:35:20.000,4,11120383,-795,0,1767540919,15092.264977779989,116.12941149000108,50698.03044696 2026-01-04,15:35:21.000,4,11120417,-795,0,1767540920,15092.190878369998,116.15055887999915,50698.03743408 2026-01-04,15:35:22.000,4,11120482,-795,0,1767540921,15092.238032539994,116.17875540000387,50698.27499616 2026-01-04,15:35:23.000,4,11120428,-795,0,1767540922,15092.170669439998,116.25629583000409,50698.18416360001 2026-01-04,15:35:24.000,4,11120496,-795,0,1767540923,15092.217823609994,116.28449235000153,50698.29595752 2026-01-04,15:35:25.000,4,11120344,-795,0,1767540924,15092.184142059989,116.34793452000304,50698.26102192001 2026-01-04,15:35:26.000,4,11120458,-795,0,1767540925,15092.130251579998,116.37613104000047,50698.26102192001 2026-01-04,15:35:27.000,4,11120396,-795,0,1767540926,15092.069624789998,116.42547495000326,50698.22608632 2026-01-04,15:35:28.000,4,11120452,-795,0,1767540927,15092.015734309993,116.48186798999814,50698.31691888 2026-01-04,15:35:29.000,4,11120485,-795,0,1767540928,15092.008997999998,116.53121190000093,50698.2540348 2026-01-04,15:35:30.000,4,11120448,-795,0,1767540929,15091.854062869992,116.57350668000436,50698.08634392 2026-01-04,15:35:31.000,4,11120458,-795,0,1767540930,15091.881008110002,116.65809624000394,50698.2190992 2026-01-04,15:35:32.000,4,11120399,-795,0,1767540931,15091.867535489997,116.70744014999946,50698.33089312001 2026-01-04,15:35:33.000,4,11120402,-795,0,1767540932,15091.786699769997,116.79202970999904,50698.35185448001 2026-01-04,15:35:34.000,4,11120390,-795,0,1767540933,15091.726072979996,116.7990788399984,50698.33089312001 2026-01-04,15:35:35.000,4,11120445,-795,0,1767540934,15091.665446189996,116.85547188000055,50698.30294464001 2026-01-04,15:35:36.000,4,11120495,-795,0,1767540935,15091.61829202,116.88366839999799,50698.309931760006 2026-01-04,15:35:37.000,4,11120482,-795,0,1767540936,15091.59808309,116.94006144000014,50698.30294464001 2026-01-04,15:35:38.000,4,11120479,-795,0,1767540937,15091.571137849991,117.03874925999844,50698.34486736 2026-01-04,15:35:39.000,4,11120457,-795,0,1767540938,15091.53071998999,117.07399491000251,50698.33089312001 2026-01-04,15:35:40.000,4,11120443,-795,0,1767540939,15091.43641165,117.1585844700021,50698.19813784 2026-01-04,15:35:41.000,4,11120430,-795,0,1767540940,15091.38925747999,117.20792838000489,50698.170189360004 2026-01-04,15:35:42.000,4,11120460,-795,0,1767540941,15091.36904854999,117.27137054999912,50698.34486736 2026-01-04,15:35:43.000,4,11120467,-795,0,1767540942,15091.31515807,117.32071446000191,50698.28198328001 2026-01-04,15:35:44.000,4,11120410,-795,0,1767540943,15091.29494914,117.39120576000278,50698.35185448001 2026-01-04,15:35:45.000,4,11120389,-795,0,1767540944,15091.281476519995,117.44054966999829,50698.323906 2026-01-04,15:35:46.000,4,11120423,-795,0,1767540945,15091.200640799994,117.51104096999916,50698.323906 2026-01-04,15:35:47.000,4,11120469,-795,0,1767540946,15091.173695559999,117.5674340100013,50698.309931760006 2026-01-04,15:35:48.000,4,11120399,-795,0,1767540947,15091.106332459989,117.58858139999938,50698.30294464001 2026-01-04,15:35:49.000,4,11120403,-795,0,1767540948,15091.119805079994,117.65907270000025,50698.29595752 2026-01-04,15:35:50.000,4,11120396,-795,0,1767540949,15090.998551499993,117.72956400000112,50698.2190992 2026-01-04,15:35:51.000,4,11120480,-795,0,1767540950,15091.059178289994,117.79300617000263,50698.24704768 2026-01-04,15:35:52.000,4,11120384,-795,0,1767540951,15091.025496739989,117.87054660000285,50698.288970400004 2026-01-04,15:35:53.000,4,11120423,-795,0,1767540952,15090.985078879989,117.89169399000093,50698.26102192001 2026-01-04,15:35:54.000,4,11120387,-795,0,1767540953,15091.025496739989,117.9621852900018,50698.37281584 2026-01-04,15:35:55.000,4,11120444,-795,0,1767540954,15090.937924709993,118.0256274600033,50698.28198328001 2026-01-04,15:35:56.000,4,11120407,-795,0,1767540955,15090.951397329998,117.9974309399986,50698.38679008 2026-01-04,15:35:57.000,4,11120443,-795,0,1767540956,15090.917715779993,118.05382398000074,50698.42172568 2026-01-04,15:35:58.000,4,11120406,-795,0,1767540957,15090.870561609998,118.08202049999818,50698.37980296001 2026-01-04,15:35:59.000,4,11120419,-795,0,1767540958,15090.910979469998,118.16661005999777,50698.37281584 2026-01-04,15:36:00.000,4,11120454,-795,0,1767540959,15090.756044339993,118.14546266999969,50698.13525376001 2026-01-04,15:36:01.000,4,11120332,-795,0,1767540960,15090.836880059993,118.18070832000376,50698.323906 2026-01-04,15:36:02.000,4,11120415,-795,0,1767540961,15090.863825299988,118.25119962000463,50698.44268704 2026-01-04,15:36:03.000,4,11120436,-795,0,1767540962,15090.830143749998,118.25824875000399,50698.28198328001 2026-01-04,15:36:04.000,4,11120426,-795,0,1767540963,15090.809934819998,118.29349440000078,50698.34486736 2026-01-04,15:36:05.000,4,11120449,-795,0,1767540964,15090.762780650002,118.34283831000357,50698.309931760006 2026-01-04,15:36:06.000,4,11120419,-795,0,1767540965,15090.830143749998,118.37808396000037,50698.309931760006 2026-01-04,15:36:07.000,4,11120427,-795,0,1767540966,15090.796462199993,118.39218221999909,50698.27499616 2026-01-04,15:36:08.000,4,11120453,-795,0,1767540967,15090.836880059993,118.44857526000123,50698.337880240004 2026-01-04,15:36:09.000,4,11120406,-795,0,1767540968,15090.863825299988,118.47677177999867,50698.36582872 2026-01-04,15:36:10.000,4,11120474,-795,0,1767540969,15090.823407440002,118.50496830000338,50698.191150720006 2026-01-04,15:36:11.000,4,11120425,-795,0,1767540970,15090.843616369988,118.56136133999826,50698.18416360001 2026-01-04,15:36:12.000,4,11120326,-795,0,1767540971,15090.884034229988,118.58955786000297,50698.38679008 2026-01-04,15:36:13.000,4,11120331,-795,0,1767540972,15090.877297919993,118.58955786000297,50698.27499616 2026-01-04,15:36:14.000,4,11120428,-795,0,1767540973,15090.924452089988,118.62480350999977,50698.358841600006 2026-01-04,15:36:15.000,4,11120433,-795,0,1767540974,15090.870561609998,118.68824568000127,50698.170189360004 2026-01-04,15:36:16.000,4,11120423,-795,0,1767540975,15090.924452089988,118.68119655000191,50698.21211208001 2026-01-04,15:36:17.000,4,11120375,-795,0,1767540976,15090.910979469998,118.71644219999871,50698.26800904 2026-01-04,15:36:18.000,4,11120474,-795,0,1767540977,15090.910979469998,118.70234393999999,50698.18416360001 2026-01-04,15:36:19.000,4,11120398,-795,0,1767540978,15090.971606259998,118.7305404600047,50698.20512496 2026-01-04,15:36:20.000,4,11120429,-715,0,1767540979,15090.904243159988,118.75873698000214,50698.0793568 2026-01-04,15:36:21.000,4,11120420,-795,0,1767540980,15090.978342569993,118.7657861100015,50698.16320224001 2026-01-04,15:36:22.000,4,11120405,-795,0,1767540981,15091.025496739989,118.8010317599983,50698.191150720006 2026-01-04,15:36:23.000,4,11120352,-795,0,1767540982,15091.092859839999,118.75168785000278,50698.24704768 2026-01-04,15:36:24.000,4,11120436,-795,0,1767540983,15091.113068769999,118.7305404600047,50698.323906 2026-01-04,15:36:25.000,4,11120408,-795,0,1767540984,15091.092859839999,118.77988437000022,50698.28198328001 2026-01-04,15:36:26.000,4,11120436,-795,0,1767540985,15091.072650909999,118.79398262999894,50698.31691888 2026-01-04,15:36:27.000,4,11120486,-795,0,1767540986,15091.092859839999,118.81513002000429,50698.22608632 2026-01-04,15:36:28.000,4,11120429,-795,0,1767540987,15091.12654138999,118.80808088999765,50698.288970400004 2026-01-04,15:36:29.000,4,11120422,-795,0,1767540988,15091.133277699999,118.87152305999916,50698.18416360001 2026-01-04,15:36:30.000,4,11120432,-795,0,1767540989,15091.012024119998,118.84332654000173,50697.98852424 2026-01-04,15:36:31.000,4,11120460,-795,0,1767540990,15091.032233049998,118.85037567000109,50698.15621512 2026-01-04,15:36:32.000,4,11120418,-795,0,1767540991,15091.079387219994,118.89267045000452,50698.15621512 2026-01-04,15:36:33.000,4,11120409,-795,0,1767540992,15091.045705669989,118.89971958000388,50698.2190992 2026-01-04,15:36:34.000,4,11120435,-795,0,1767540993,15091.038969359994,118.94201436000003,50698.19813784 2026-01-04,15:36:35.000,4,11120485,-715,0,1767540994,15091.005287809989,118.9772600100041,50698.13525376001 2026-01-04,15:36:36.000,4,11120428,-795,0,1767540995,15090.998551499993,119.00545653000154,50698.08634392 2026-01-04,15:36:37.000,4,11120495,-795,0,1767540996,15090.998551499993,119.06184957000369,50698.20512496 2026-01-04,15:36:38.000,4,11120425,-795,0,1767540997,15090.937924709993,119.11824260999856,50698.2540348 2026-01-04,15:36:39.000,4,11120465,-795,0,1767540998,15090.991815189998,119.18168478000007,50698.240060560005 2026-01-04,15:36:40.000,4,11120407,-795,0,1767540999,15090.857088989993,119.20988130000478,50697.94660152001 2026-01-04,15:36:41.000,4,11120414,-795,0,1767541000,15090.877297919993,119.24512695000158,50698.13525376001 2026-01-04,15:36:42.000,4,11120394,-795,0,1767541001,15090.931188399998,119.29447086000437,50698.18416360001 2026-01-04,15:36:43.000,4,11120423,-795,0,1767541002,15090.863825299988,119.36496215999796,50698.18416360001 2026-01-04,15:36:44.000,4,11120445,-795,0,1767541003,15090.850352679998,119.38610955000331,50698.121279520004 2026-01-04,15:36:45.000,4,11120455,-795,0,1767541004,15090.809934819998,119.43545345999883,50698.17717648 2026-01-04,15:36:46.000,4,11120490,-795,0,1767541005,15090.776253269993,119.45660085000418,50698.10730528 2026-01-04,15:36:47.000,4,11120488,-755,0,1767541006,15090.809934819998,119.51299388999905,50698.13525376001 2026-01-04,15:36:48.000,4,11120428,-795,0,1767541007,15090.796462199993,119.56233780000184,50698.170189360004 2026-01-04,15:36:49.000,4,11120492,-795,0,1767541008,15090.816671129993,119.5693869300012,50698.19813784 2026-01-04,15:36:50.000,4,11120414,-755,0,1767541009,15090.722362790002,119.54119041000376,50698.002498480004 2026-01-04,15:36:51.000,4,11120446,-795,0,1767541010,15090.722362790002,119.54823954000312,50698.072369680005 2026-01-04,15:36:52.000,4,11120428,-795,0,1767541011,15090.803198510002,119.61873084000399,50698.20512496 2026-01-04,15:36:53.000,4,11120413,-795,0,1767541012,15090.830143749998,119.5693869300012,50698.17717648 2026-01-04,15:36:54.000,4,11120472,-795,0,1767541013,15090.796462199993,119.59053431999928,50698.170189360004 2026-01-04,15:36:55.000,4,11120457,-795,0,1767541014,15090.782989580002,119.63282910000271,50698.12826664 2026-01-04,15:36:56.000,4,11120442,-795,0,1767541015,15090.789725889997,119.59053431999928,50698.170189360004 2026-01-04,15:36:57.000,4,11120416,-795,0,1767541016,15090.796462199993,119.58348518999992,50698.142240880006 2026-01-04,15:36:58.000,4,11120442,-795,0,1767541017,15090.850352679998,119.54119041000376,50698.072369680005 2026-01-04,15:36:59.000,4,11120430,-795,0,1767541018,15090.890770539998,119.5693869300012,50698.09333104001 2026-01-04,15:37:00.000,4,11120418,-795,0,1767541019,15090.890770539998,119.5059447599997,50697.9396144 2026-01-04,15:37:01.000,4,11120323,-795,0,1767541020,15090.904243159988,119.51299388999905,50697.86275608 2026-01-04,15:37:02.000,4,11120402,-795,0,1767541021,15091.005287809989,119.49889563000033,50698.09333104001 2026-01-04,15:37:03.000,4,11120419,-795,0,1767541022,15090.985078879989,119.49184650000097,50697.98153712 2026-01-04,15:37:04.000,4,11120352,-795,0,1767541023,15091.038969359994,119.4706991100029,50698.10031816 2026-01-04,15:37:05.000,4,11120466,-795,0,1767541024,15091.180431869994,119.44955172000482,50698.142240880006 2026-01-04,15:37:06.000,4,11120479,-795,0,1767541025,15091.113068769999,119.40725694000139,50698.121279520004 2026-01-04,15:37:07.000,4,11120454,-755,0,1767541026,15091.119805079994,119.41430607000075,50698.12826664 2026-01-04,15:37:08.000,4,11120439,-795,0,1767541027,15091.153486629999,119.3579130299986,50698.18416360001 2026-01-04,15:37:09.000,4,11120407,-795,0,1767541028,15091.113068769999,119.40725694000139,50698.191150720006 2026-01-04,15:37:10.000,4,11120459,-795,0,1767541029,15091.025496739989,119.39315868000267,50697.91865304 2026-01-04,15:37:11.000,4,11120442,-795,0,1767541030,15091.032233049998,119.42135520000011,50698.03044696 2026-01-04,15:37:12.000,4,11120409,-795,0,1767541031,15091.133277699999,119.3579130299986,50698.072369680005 2026-01-04,15:37:13.000,4,11120415,-755,0,1767541032,15091.113068769999,119.38610955000331,50698.10031816 2026-01-04,15:37:14.000,4,11120484,-795,0,1767541033,15091.086123529989,119.39315868000267,50698.06538256001 2026-01-04,15:37:15.000,4,11120397,-795,0,1767541034,15091.092859839999,119.3720112900046,50698.06538256001 2026-01-04,15:37:16.000,4,11120413,-795,0,1767541035,15091.113068769999,119.37906042000395,50698.023459840006 2026-01-04,15:37:17.000,4,11120330,-795,0,1767541036,15091.12654138999,119.40725694000139,50698.121279520004 2026-01-04,15:37:18.000,4,11120388,-795,0,1767541037,15091.086123529989,119.36496215999796,50698.121279520004 2026-01-04,15:37:19.000,4,11120404,-795,0,1767541038,15091.092859839999,119.40020781000203,50698.18416360001 2026-01-04,15:37:20.000,4,11120365,-795,0,1767541039,15090.971606259998,119.35086389999924,50697.84878184001 2026-01-04,15:37:21.000,4,11120469,-795,0,1767541040,15091.032233049998,119.37906042000395,50698.01647272001 2026-01-04,15:37:22.000,4,11120362,-795,0,1767541041,15091.092859839999,119.43545345999883,50698.072369680005 2026-01-04,15:37:23.000,4,11120442,-755,0,1767541042,15091.052441979999,119.42135520000011,50698.121279520004 2026-01-04,15:37:24.000,4,11120336,-795,0,1767541043,15091.052441979999,119.37906042000395,50698.149228 2026-01-04,15:37:25.000,4,11120401,-795,0,1767541044,15091.038969359994,119.40020781000203,50698.09333104001 2026-01-04,15:37:26.000,4,11120428,-795,0,1767541045,15091.012024119998,119.43545345999883,50698.04442120001 2026-01-04,15:37:27.000,4,11120477,-715,0,1767541046,15090.971606259998,119.45660085000418,50697.96057576 2026-01-04,15:37:28.000,4,11120382,-795,0,1767541047,15090.985078879989,119.44955172000482,50698.0793568 2026-01-04,15:37:29.000,4,11120359,-795,0,1767541048,15090.964869949988,119.44250258999818,50697.953588640004 2026-01-04,15:37:30.000,4,11120393,-795,0,1767541049,15090.904243159988,119.5059447599997,50697.89070456 2026-01-04,15:37:31.000,4,11120371,-795,0,1767541050,15090.904243159988,119.44955172000482,50697.86275608 2026-01-04,15:37:32.000,4,11120438,-795,0,1767541051,15090.958133639993,119.49889563000033,50698.05839544 2026-01-04,15:37:33.000,4,11120372,-795,0,1767541052,15090.924452089988,119.54823954000312,50698.0793568 2026-01-04,15:37:34.000,4,11120361,-795,0,1767541053,15091.005287809989,119.54119041000376,50698.0094856 2026-01-04,15:37:35.000,4,11120433,-795,0,1767541054,15090.978342569993,119.52004301999841,50697.98852424 2026-01-04,15:37:36.000,4,11120371,-795,0,1767541055,15090.998551499993,119.52004301999841,50698.03044696 2026-01-04,15:37:37.000,4,11120388,-795,0,1767541056,15090.971606259998,119.51299388999905,50698.05839544 2026-01-04,15:37:38.000,4,11120441,-715,0,1767541057,15091.032233049998,119.5059447599997,50698.072369680005 2026-01-04,15:37:39.000,4,11120370,-795,0,1767541058,15090.964869949988,119.49184650000097,50697.99551136001 2026-01-04,15:37:40.000,4,11120375,-795,0,1767541059,15090.937924709993,119.52004301999841,50697.8697432 2026-01-04,15:37:41.000,4,11120420,-795,0,1767541060,15091.059178289994,119.49184650000097,50697.89769168001 2026-01-04,15:37:42.000,4,11120394,-795,0,1767541061,15091.113068769999,119.47774824000226,50698.05140832 2026-01-04,15:37:43.000,4,11120434,-795,0,1767541062,15091.153486629999,119.45660085000418,50698.03044696 2026-01-04,15:37:44.000,4,11120428,-795,0,1767541063,15091.14675031999,119.41430607000075,50698.04442120001 2026-01-04,15:37:45.000,4,11120384,-715,0,1767541064,15091.200640799994,119.42840432999947,50698.0094856 2026-01-04,15:37:46.000,4,11120444,-795,0,1767541065,15091.24779496999,119.40020781000203,50698.10730528 2026-01-04,15:37:47.000,4,11120413,-795,0,1767541066,15091.26800389999,119.40020781000203,50697.98852424 2026-01-04,15:37:48.000,4,11120409,-795,0,1767541067,15091.28821282999,119.34381476999988,50698.03743408 2026-01-04,15:37:49.000,4,11120441,-795,0,1767541068,15091.321894379995,119.27332346999901,50698.06538256001 2026-01-04,15:37:50.000,4,11120331,-795,0,1767541069,15091.21411342,119.25217608000094,50697.82083336 2026-01-04,15:37:51.000,4,11120455,-795,0,1767541070,15091.200640799994,119.28742172999773,50697.77192352 2026-01-04,15:37:52.000,4,11120449,-795,0,1767541071,15091.31515807,119.23807782000222,50698.05140832 2026-01-04,15:37:53.000,4,11120461,-795,0,1767541072,15091.30842175999,119.18873390999943,50698.01647272001 2026-01-04,15:37:54.000,4,11120421,-795,0,1767541073,15091.29494914,119.2239795600035,50697.9396144 2026-01-04,15:37:55.000,4,11120418,-795,0,1767541074,15091.335367,119.20988130000478,50697.93262728 2026-01-04,15:37:56.000,4,11120410,-795,0,1767541075,15091.30842175999,119.18168478000007,50697.91865304 2026-01-04,15:37:57.000,4,11120470,-795,0,1767541076,15091.34883961999,119.14643913000327,50697.8697432 2026-01-04,15:37:58.000,4,11120421,-795,0,1767541077,15091.37578486,119.09709522000048,50697.93262728 2026-01-04,15:37:59.000,4,11120395,-795,0,1767541078,15091.36904854999,119.09004609000112,50697.904678800005 2026-01-04,15:38:00.000,4,11120396,-795,0,1767541079,15091.261267589995,119.10414434999984,50697.64615536 2026-01-04,15:38:01.000,4,11120418,-795,0,1767541080,15091.29494914,119.03365304999897,50697.806859120006 2026-01-04,15:38:02.000,4,11120426,-795,0,1767541081,15091.38925747999,119.03365304999897,50697.953588640004 2026-01-04,15:38:03.000,4,11120416,-795,0,1767541082,15091.37578486,119.03365304999897,50697.92564016001 2026-01-04,15:38:04.000,4,11120480,-795,0,1767541083,15091.32863068999,119.01955479000026,50697.953588640004 2026-01-04,15:38:05.000,4,11120407,-795,0,1767541084,15091.402730099995,119.00545653000154,50698.03044696 2026-01-04,15:38:06.000,4,11120377,-795,0,1767541085,15091.35557593,119.00545653000154,50698.0094856 2026-01-04,15:38:07.000,4,11120400,-795,0,1767541086,15091.32863068999,118.9772600100041,50698.002498480004 2026-01-04,15:38:08.000,4,11120448,-795,0,1767541087,15091.32863068999,118.97021088000474,50697.974550000006 2026-01-04,15:38:09.000,4,11120411,-795,0,1767541088,15091.28821282999,118.94906348999939,50697.904678800005 2026-01-04,15:38:10.000,4,11120427,-795,0,1767541089,15091.28821282999,118.93496523000067,50697.79987200001 2026-01-04,15:38:11.000,4,11120426,-795,0,1767541090,15091.37578486,118.89971958000388,50697.974550000006 2026-01-04,15:38:12.000,4,11120472,-795,0,1767541091,15091.31515807,118.92086697000195,50697.92564016001 2026-01-04,15:38:13.000,4,11120385,-795,0,1767541092,15091.35557593,118.90676871000323,50698.05839544 2026-01-04,15:38:14.000,4,11120420,-795,0,1767541093,15091.342103309995,118.87857218999852,50698.072369680005 2026-01-04,15:38:15.000,4,11120474,-795,0,1767541094,15091.35557593,118.8644739299998,50697.98153712 2026-01-04,15:38:16.000,4,11120446,-795,0,1767541095,15091.32863068999,118.81513002000429,50697.94660152001 2026-01-04,15:38:17.000,4,11120359,-795,0,1767541096,15091.32863068999,118.79398262999894,50697.96057576 2026-01-04,15:38:18.000,4,11120454,-795,0,1767541097,15091.31515807,118.74463872000342,50697.855768960006 2026-01-04,15:38:19.000,4,11120476,-795,0,1767541098,15091.32863068999,118.73758959000406,50697.94660152001 2026-01-04,15:38:20.000,4,11120350,-795,0,1767541099,15091.241058659994,118.69529481000063,50697.74397504 2026-01-04,15:38:21.000,4,11120450,-795,0,1767541100,15091.22758603999,118.71644219999871,50697.70903944001 2026-01-04,15:38:22.000,4,11120388,-795,0,1767541101,15091.32863068999,118.73758959000406,50697.953588640004 2026-01-04,15:38:23.000,4,11120407,-795,0,1767541102,15091.321894379995,118.70939306999935,50697.82083336 2026-01-04,15:38:24.000,4,11120398,-715,0,1767541103,15091.335367,118.66004916000384,50697.8697432 2026-01-04,15:38:25.000,4,11120302,-795,0,1767541104,15091.37578486,118.68824568000127,50697.91865304 2026-01-04,15:38:26.000,4,11120403,-755,0,1767541105,15091.34883961999,118.64595089999784,50697.9396144 2026-01-04,15:38:27.000,4,11120459,-795,0,1767541106,15091.37578486,118.6670982900032,50697.91865304 2026-01-04,15:38:28.000,4,11120438,-795,0,1767541107,15091.38925747999,118.60365612000169,50697.9396144 2026-01-04,15:38:29.000,4,11120425,-795,0,1767541108,15091.43641165,118.58955786000297,50697.88371744 2026-01-04,15:38:30.000,4,11120342,-675,0,1767541109,15091.382521169995,118.58250873000361,50697.67410384 2026-01-04,15:38:31.000,4,11120433,-795,0,1767541110,15091.422939029995,118.58955786000297,50697.7649364 2026-01-04,15:38:32.000,4,11120412,-795,0,1767541111,15091.523983679996,118.58955786000297,50697.89769168001 2026-01-04,15:38:33.000,4,11120463,-795,0,1767541112,15091.53071998999,118.59660699000233,50697.94660152001 2026-01-04,15:38:34.000,4,11120424,-795,0,1767541113,15091.571137849991,118.59660699000233,50697.953588640004 2026-01-04,15:38:35.000,4,11120405,-795,0,1767541114,15091.5374563,118.58250873000361,50697.84878184001 2026-01-04,15:38:36.000,4,11120423,-795,0,1767541115,15091.57787416,118.5543122099989,50697.904678800005 2026-01-04,15:38:37.000,4,11120446,-795,0,1767541116,15091.584610469996,118.5543122099989,50697.91166592 2026-01-04,15:38:38.000,4,11120384,-795,0,1767541117,15091.658709880001,118.5543122099989,50697.91865304 2026-01-04,15:38:39.000,4,11120461,-795,0,1767541118,15091.611555709991,118.48382090999803,50697.855768960006 2026-01-04,15:38:40.000,4,11120353,-795,0,1767541119,15091.57787416,118.49087004000467,50697.74397504 2026-01-04,15:38:41.000,4,11120412,-795,0,1767541120,15091.61829202,118.47677177999867,50697.79288488 2026-01-04,15:38:42.000,4,11120389,-795,0,1767541121,15091.699127740001,118.42742787000316,50697.9396144 2026-01-04,15:38:43.000,4,11120455,-795,0,1767541122,15091.726072979996,118.39923134999844,50697.88371744 2026-01-04,15:38:44.000,4,11120337,-795,0,1767541123,15091.766490839997,118.44152613000188,50698.002498480004 2026-01-04,15:38:45.000,4,11120438,-755,0,1767541124,15091.793436079992,118.37103483000101,50697.94660152001 2026-01-04,15:38:46.000,4,11120443,-795,0,1767541125,15091.806908699997,118.34988744000293,50697.89769168001 2026-01-04,15:38:47.000,4,11120463,-795,0,1767541126,15091.813645009992,118.36398570000165,50697.94660152001 2026-01-04,15:38:48.000,4,11120410,-755,0,1767541127,15091.854062869992,118.33578918000421,50697.834807600004 2026-01-04,15:38:49.000,4,11120448,-795,0,1767541128,15091.766490839997,118.37103483000101,50697.91865304 2026-01-04,15:38:50.000,4,11120419,-795,0,1767541129,15091.806908699997,118.32874005000485,50697.7649364 2026-01-04,15:38:51.000,4,11120440,-795,0,1767541130,15091.732809289992,118.31464178999886,50697.77891064001 2026-01-04,15:38:52.000,4,11120373,-755,0,1767541131,15091.806908699997,118.34988744000293,50697.7649364 2026-01-04,15:38:53.000,4,11120399,-795,0,1767541132,15091.840590250002,118.32874005000485,50697.81384624 2026-01-04,15:38:54.000,4,11120391,-795,0,1767541133,15091.847326559997,118.3075926599995,50697.79288488 2026-01-04,15:38:55.000,4,11120455,-795,0,1767541134,15091.887744419997,118.3075926599995,50697.86275608 2026-01-04,15:38:56.000,4,11120406,-795,0,1767541135,15091.894480729992,118.32874005000485,50697.82083336 2026-01-04,15:38:57.000,4,11120447,-635,0,1767541136,15091.961843830002,118.27939614000206,50697.86275608 2026-01-04,15:38:58.000,4,11120402,-795,0,1767541137,15091.941634900002,118.27939614000206,50697.86275608 2026-01-04,15:38:59.000,4,11120403,-795,0,1767541138,15091.975316449993,118.27939614000206,50697.74397504 2026-01-04,15:39:00.000,4,11120430,-795,0,1767541139,15091.860799180002,118.23005222999927,50697.56230992001 2026-01-04,15:39:01.000,4,11120452,-795,0,1767541140,15091.914689659992,118.22300309999991,50697.66012960001 2026-01-04,15:39:02.000,4,11120445,-795,0,1767541141,15091.975316449993,118.25119962000463,50697.736987920005 2026-01-04,15:39:03.000,4,11120432,-795,0,1767541142,15091.955107519992,118.21595397000056,50697.75096216 2026-01-04,15:39:04.000,4,11120431,-795,0,1767541143,15091.982052760002,118.24415048999799,50697.81384624 2026-01-04,15:39:05.000,4,11120423,-795,0,1767541144,15092.042679550003,118.16661005999777,50697.79288488 2026-01-04,15:39:06.000,4,11120407,-795,0,1767541145,15092.008997999998,118.18070832000376,50697.834807600004 2026-01-04,15:39:07.000,4,11120424,-795,0,1767541146,15092.035943239993,118.12431528000161,50697.77891064001 2026-01-04,15:39:08.000,4,11120331,-795,0,1767541147,15092.022470620002,118.11726615000225,50697.806859120006 2026-01-04,15:39:09.000,4,11120469,-795,0,1767541148,15092.062888479988,118.11726615000225,50697.8697432 2026-01-04,15:39:10.000,4,11120335,-795,0,1767541149,15091.955107519992,118.0608731100001,50697.60423264 2026-01-04,15:39:11.000,4,11120432,-795,0,1767541150,15092.035943239993,118.0608731100001,50697.834807600004 2026-01-04,15:39:12.000,4,11120337,-795,0,1767541151,15091.988789069997,118.08202049999818,50697.92564016001 2026-01-04,15:39:13.000,4,11120428,-795,0,1767541152,15091.995525379993,118.05382398000074,50697.87673032001 2026-01-04,15:39:14.000,4,11120486,-795,0,1767541153,15092.015734309993,118.04677485000138,50697.79987200001 2026-01-04,15:39:15.000,4,11120481,-795,0,1767541154,15092.008997999998,118.06792223999946,50697.79288488 2026-01-04,15:39:16.000,4,11120396,-795,0,1767541155,15092.029206929998,117.97628355000052,50697.79987200001 2026-01-04,15:39:17.000,4,11120454,-795,0,1767541156,15092.022470620002,117.98333267999988,50697.82782048001 2026-01-04,15:39:18.000,4,11120423,-795,0,1767541157,15091.982052760002,117.99038180999923,50697.82083336 2026-01-04,15:39:19.000,4,11120448,-795,0,1767541158,15091.961843830002,117.99038180999923,50697.785897760004 2026-01-04,15:39:20.000,4,11120380,-795,0,1767541159,15091.907953349997,117.99038180999923,50697.64615536 2026-01-04,15:39:21.000,4,11120435,-795,0,1767541160,15091.975316449993,117.97628355000052,50697.82083336 2026-01-04,15:39:22.000,4,11120378,-795,0,1767541161,15092.022470620002,117.96923442000116,50697.96057576 2026-01-04,15:39:23.000,4,11120421,-795,0,1767541162,15092.008997999998,117.94808703000308,50697.91166592 2026-01-04,15:39:24.000,4,11120423,-795,0,1767541163,15092.015734309993,117.93398877000436,50697.92564016001 2026-01-04,15:39:25.000,4,11120458,-795,0,1767541164,15092.015734309993,117.88464486000157,50697.96756288001 2026-01-04,15:39:26.000,4,11120472,-795,0,1767541165,15092.015734309993,117.88464486000157,50697.86275608 2026-01-04,15:39:27.000,4,11120475,-795,0,1767541166,15092.022470620002,117.88464486000157,50697.84179472 2026-01-04,15:39:28.000,4,11120412,-795,0,1767541167,15092.002261690002,117.8634974700035,50697.89070456 2026-01-04,15:39:29.000,4,11120431,-755,0,1767541168,15092.008997999998,117.78595704000327,50697.785897760004 2026-01-04,15:39:30.000,4,11120353,-795,0,1767541169,15091.955107519992,117.76480964999791,50697.6950652 2026-01-04,15:39:31.000,4,11120474,-795,0,1767541170,15092.035943239993,117.73661313000048,50697.82083336 2026-01-04,15:39:32.000,4,11120444,-795,0,1767541171,15092.069624789998,117.72956400000112,50697.834807600004 2026-01-04,15:39:33.000,4,11120463,-795,0,1767541172,15092.042679550003,117.67317095999897,50697.806859120006 2026-01-04,15:39:34.000,4,11120437,-795,0,1767541173,15092.089833719998,117.67317095999897,50697.79987200001 2026-01-04,15:39:35.000,4,11120488,-795,0,1767541174,15092.103306339988,117.63792531000217,50697.82083336 2026-01-04,15:39:36.000,4,11120435,-795,0,1767541175,15092.110042649998,117.6167779200041,50697.89070456 2026-01-04,15:39:37.000,4,11120411,-795,0,1767541176,15092.130251579998,117.5674340100013,50697.834807600004 2026-01-04,15:39:38.000,4,11120462,-715,0,1767541177,15092.163933129988,117.49694271000044,50697.834807600004 2026-01-04,15:39:39.000,4,11120409,-795,0,1767541178,15092.136987889993,117.5039918399998,50697.87673032001 2026-01-04,15:39:40.000,4,11120400,-795,0,1767541179,15092.056152169993,117.46169706000364,50697.56230992001 2026-01-04,15:39:41.000,4,11120456,-795,0,1767541180,15092.211087299998,117.41940228000021,50697.84179472 2026-01-04,15:39:42.000,4,11120450,-795,0,1767541181,15092.278450399994,117.41940228000021,50697.86275608 2026-01-04,15:39:43.000,4,11120388,-795,0,1767541182,15092.258241469994,117.3700583700047,50697.77891064001 2026-01-04,15:39:44.000,4,11120395,-715,0,1767541183,15092.278450399994,117.32776359000127,50697.785897760004 2026-01-04,15:39:45.000,4,11120398,-795,0,1767541184,15092.278450399994,117.23612490000232,50697.806859120006 2026-01-04,15:39:46.000,4,11120437,-795,0,1767541185,15092.325604569989,117.24317403000168,50697.736987920005 2026-01-04,15:39:47.000,4,11120400,-795,0,1767541186,15092.36602242999,117.13743708000402,50697.73000080001 2026-01-04,15:39:48.000,4,11120429,-795,0,1767541187,15092.44685814999,117.13743708000402,50697.806859120006 2026-01-04,15:39:49.000,4,11120399,-795,0,1767541188,15092.520957559995,117.08809317000123,50697.82083336 2026-01-04,15:39:50.000,4,11120406,-675,0,1767541189,15092.4131766,117.0457983899978,50697.50641296 2026-01-04,15:39:51.000,4,11120370,-795,0,1767541190,15092.54790279999,116.95415969999885,50697.73000080001 2026-01-04,15:39:52.000,4,11120413,-795,0,1767541191,15092.642211139995,116.91891405000206,50697.79987200001 2026-01-04,15:39:53.000,4,11120381,-795,0,1767541192,15092.702837929995,116.82022623000375,50697.82083336 2026-01-04,15:39:54.000,4,11120409,-795,0,1767541193,15092.74999209999,116.78498057999968,50697.82782048001 2026-01-04,15:39:55.000,4,11120405,-795,0,1767541194,15092.79714627,116.72858754000481,50697.75794928001 2026-01-04,15:39:56.000,4,11120347,-795,0,1767541195,15092.830827819991,116.6651453700033,50697.806859120006 2026-01-04,15:39:57.000,4,11120416,-795,0,1767541196,15092.851036749991,116.59465407000243,50697.75096216 2026-01-04,15:39:58.000,4,11120444,-795,0,1767541197,15092.938608780001,116.53826103000029,50697.73000080001 2026-01-04,15:39:59.000,4,11120421,-795,0,1767541198,15092.979026640001,116.47481885999878,50697.75096216 2026-01-04,15:40:00.000,4,11120358,-795,0,1767541199,15092.931872469992,116.39022929999919,50697.50641296 2026-01-04,15:40:01.000,4,11120299,-795,0,1767541200,15093.012708189992,116.36203278000175,50697.625194 2026-01-04,15:40:02.000,4,11120426,-795,0,1767541201,15093.066598669997,116.36908191000111,50697.70903944001 2026-01-04,15:40:03.000,4,11120451,-795,0,1767541202,15093.093543909992,116.27039409000281,50697.569297040005 2026-01-04,15:40:04.000,4,11120374,-795,0,1767541203,15093.187852249997,116.29859061000025,50697.68109096001 2026-01-04,15:40:05.000,4,11120449,-795,0,1767541204,15093.248479039998,116.22105018000002,50697.7649364 2026-01-04,15:40:06.000,4,11120447,-795,0,1767541205,15093.288896899998,116.17875540000387,50697.79987200001 2026-01-04,15:40:07.000,4,11120424,-795,0,1767541206,15093.309105829998,116.12941149000108,50697.74397504 2026-01-04,15:40:08.000,4,11120401,-795,0,1767541207,15093.322578449988,116.06596931999957,50697.71602656 2026-01-04,15:40:09.000,4,11120406,-635,0,1767541208,15093.329314759998,116.02367454000341,50697.72301368 2026-01-04,15:40:10.000,4,11120457,-795,0,1767541209,15093.228270109998,115.9954780199987,50697.54134856001 2026-01-04,15:40:11.000,4,11120422,-795,0,1767541210,15093.214797489993,115.88974107000104,50697.520387200006 2026-01-04,15:40:12.000,4,11120399,-795,0,1767541211,15093.295633209993,115.86859368000296,50697.72301368 2026-01-04,15:40:13.000,4,11120443,-795,0,1767541212,15093.309105829998,115.88974107000104,50697.73000080001 2026-01-04,15:40:14.000,4,11120434,-795,0,1767541213,15093.336051069993,115.81220064000081,50697.68109096001 2026-01-04,15:40:15.000,4,11120436,-795,0,1767541214,15093.336051069993,115.76285672999802,50697.6950652 2026-01-04,15:40:16.000,4,11120453,-795,0,1767541215,15093.329314759998,115.72761108000122,50697.72301368 2026-01-04,15:40:17.000,4,11120414,-795,0,1767541216,15093.356259999993,115.62187413000356,50697.70903944001 2026-01-04,15:40:18.000,4,11120419,-795,0,1767541217,15093.362996309988,115.69236543000443,50697.73000080001 2026-01-04,15:40:19.000,4,11120456,-715,0,1767541218,15093.349523689998,115.69236543000443,50697.68109096001 2026-01-04,15:40:20.000,4,11120361,-795,0,1767541219,15093.248479039998,115.62892326000292,50697.46449024001 2026-01-04,15:40:21.000,4,11120436,-795,0,1767541220,15093.342787379988,115.6148250000042,50697.71602656 2026-01-04,15:40:22.000,4,11120422,-795,0,1767541221,15093.362996309988,115.6148250000042,50697.77891064001 2026-01-04,15:40:23.000,4,11120432,-795,0,1767541222,15093.322578449988,115.60072673999821,50697.70903944001 2026-01-04,15:40:24.000,4,11120426,-795,0,1767541223,15093.295633209993,115.53728457000398,50697.81384624 2026-01-04,15:40:25.000,4,11120500,-795,0,1767541224,15093.275424279993,115.53023544000462,50697.77192352 2026-01-04,15:40:26.000,4,11120336,-795,0,1767541225,15093.255215349993,115.51613717999862,50697.75794928001 2026-01-04,15:40:27.000,4,11120418,-715,0,1767541226,15093.187852249997,115.48794066000119,50697.72301368 2026-01-04,15:40:28.000,4,11120405,-795,0,1767541227,15093.194588559993,115.50908804999926,50697.79288488 2026-01-04,15:40:29.000,4,11120458,-795,0,1767541228,15093.228270109998,115.52318630999798,50697.8697432 2026-01-04,15:40:30.000,4,11120338,-795,0,1767541229,15093.187852249997,115.51613717999862,50697.72301368 2026-01-04,15:40:31.000,4,11120390,-795,0,1767541230,15093.127225459997,115.50908804999926,50697.625194 2026-01-04,15:40:32.000,4,11120470,-795,0,1767541231,15093.214797489993,115.48794066000119,50697.79987200001 2026-01-04,15:40:33.000,4,11120464,-795,0,1767541232,15093.208061179997,115.52318630999798,50697.84179472 2026-01-04,15:40:34.000,4,11120419,-795,0,1767541233,15093.248479039998,115.48089153000183,50697.806859120006 2026-01-04,15:40:35.000,4,11120397,-795,0,1767541234,15093.288896899998,115.45974414000375,50697.84179472 2026-01-04,15:40:36.000,4,11120347,-795,0,1767541235,15093.329314759998,115.41744936000032,50697.84878184001 2026-01-04,15:40:37.000,4,11120396,-595,0,1767541236,15093.261951660003,115.4385967499984,50697.84179472 2026-01-04,15:40:38.000,4,11120460,-795,0,1767541237,15093.302369519988,115.41040023000096,50697.84878184001 2026-01-04,15:40:39.000,4,11120425,-795,0,1767541238,15093.261951660003,115.34695805999945,50697.785897760004 2026-01-04,15:40:40.000,4,11120352,-795,0,1767541239,15093.214797489993,115.3681054500048,50697.68109096001 2026-01-04,15:40:41.000,4,11120404,-795,0,1767541240,15093.255215349993,115.31876154000201,50697.70903944001 2026-01-04,15:40:42.000,4,11120438,-795,0,1767541241,15093.315842139993,115.31876154000201,50697.77192352 2026-01-04,15:40:43.000,4,11120489,-795,0,1767541242,15093.309105829998,115.3046632800033,50697.806859120006 2026-01-04,15:40:44.000,4,11120426,-795,0,1767541243,15093.288896899998,115.37515458000416,50697.7649364 2026-01-04,15:40:45.000,4,11120340,-795,0,1767541244,15093.336051069993,115.29761415000394,50697.74397504 2026-01-04,15:40:46.000,4,11120487,-795,0,1767541245,15093.329314759998,115.22712285000307,50697.785897760004 2026-01-04,15:40:47.000,4,11120424,-795,0,1767541246,15093.416886789993,115.2553193700005,50697.77192352 2026-01-04,15:40:48.000,4,11120442,-795,0,1767541247,15093.430359409998,115.22712285000307,50697.82782048001 2026-01-04,15:40:49.000,4,11120475,-795,0,1767541248,15093.504458819989,115.17777894000028,50697.77192352 2026-01-04,15:40:50.000,4,11120410,-795,0,1767541249,15093.396677859993,115.11433676999877,50697.450516000004 2026-01-04,15:40:51.000,4,11120406,-795,0,1767541250,15093.457304649994,115.16368068000156,50697.639168240006 2026-01-04,15:40:52.000,4,11120500,-635,0,1767541251,15093.551612989999,115.07204199000262,50697.67410384 2026-01-04,15:40:53.000,4,11120407,-755,0,1767541252,15093.58529453999,115.05089460000454,50697.72301368 2026-01-04,15:40:54.000,4,11120415,-635,0,1767541253,15093.60550346999,115.03679633999855,50697.618206880004 2026-01-04,15:40:55.000,4,11120490,-795,0,1767541254,15093.639185019994,114.97335417000431,50697.618206880004 2026-01-04,15:40:56.000,4,11120446,-795,0,1767541255,15093.720020739995,114.98040330000367,50697.59025840001 2026-01-04,15:40:57.000,4,11120341,-795,0,1767541256,15093.780647529995,115.00859982000111,50697.54833568 2026-01-04,15:40:58.000,4,11120410,-795,0,1767541257,15093.83453801,114.93105939000088,50697.65314248 2026-01-04,15:40:59.000,4,11120412,-795,0,1767541258,15093.85474694,114.92401026000152,50697.6950652 2026-01-04,15:41:00.000,4,11120453,-795,0,1767541259,15093.821065389995,114.87466634999873,50697.39461904001 2026-01-04,15:41:01.000,4,11120436,-795,0,1767541260,15093.87495587,114.86761721999937,50697.59724552 2026-01-04,15:41:02.000,4,11120497,-795,0,1767541261,15094.01641838,114.86761721999937,50697.70903944001 2026-01-04,15:41:03.000,4,11120455,-795,0,1767541262,15094.002945759996,114.86761721999937,50697.667116720004 2026-01-04,15:41:04.000,4,11120448,-795,0,1767541263,15094.01641838,114.8464698300013,50697.68109096001 2026-01-04,15:41:05.000,4,11120418,-795,0,1767541264,15094.050099929991,114.83237157000258,50697.688078080006 2026-01-04,15:41:06.000,4,11120417,-795,0,1767541265,15094.063572549996,114.87466634999873,50697.66012960001 2026-01-04,15:41:07.000,4,11120492,-795,0,1767541266,15094.097254100001,114.90286287000345,50697.68109096001 2026-01-04,15:41:08.000,4,11120384,-795,0,1767541267,15094.070308859991,114.88171547999809,50697.68109096001 2026-01-04,15:41:09.000,4,11120420,-795,0,1767541268,15094.070308859991,114.90286287000345,50697.65314248 2026-01-04,15:41:10.000,4,11120376,-795,0,1767541269,15094.023154689996,114.9451576499996,50697.520387200006 2026-01-04,15:41:11.000,4,11120413,-795,0,1767541270,15093.91537373,114.93105939000088,50697.5553228 2026-01-04,15:41:12.000,4,11120438,-795,0,1767541271,15093.96926420999,115.0438454699979,50697.70205232 2026-01-04,15:41:13.000,4,11120468,-795,0,1767541272,15093.95579159,115.03679633999855,50697.785897760004 2026-01-04,15:41:14.000,4,11120393,-795,0,1767541273,15093.93558266,115.05089460000454,50697.82083336 2026-01-04,15:41:15.000,4,11120458,-795,0,1767541274,15093.85474694,115.12138589999813,50697.736987920005 2026-01-04,15:41:16.000,4,11120452,-795,0,1767541275,15093.90863741999,115.10023851000005,50697.79288488 2026-01-04,15:41:17.000,4,11120471,-795,0,1767541276,15093.861483249995,115.10023851000005,50697.84179472 2026-01-04,15:41:18.000,4,11120395,-795,0,1767541277,15093.861483249995,115.0931893800007,50697.89769168001 2026-01-04,15:41:19.000,4,11120436,-795,0,1767541278,15093.86821955999,115.14253329000348,50697.855768960006 2026-01-04,15:41:20.000,4,11120389,-795,0,1767541279,15093.740229669995,115.05089460000454,50697.66012960001 2026-01-04,15:41:21.000,4,11120474,-795,0,1767541280,15093.73349336,115.07204199000262,50697.68109096001 2026-01-04,15:41:22.000,4,11120467,-795,0,1767541281,15093.79412015,115.0579437300039,50697.834807600004 2026-01-04,15:41:23.000,4,11120465,-715,0,1767541282,15093.79412015,115.01564895000047,50697.77192352 2026-01-04,15:41:24.000,4,11120448,-795,0,1767541283,15093.821065389995,115.0438454699979,50697.86275608 2026-01-04,15:41:25.000,4,11120445,-795,0,1767541284,15093.79412015,115.02974720999919,50697.8697432 2026-01-04,15:41:26.000,4,11120428,-795,0,1767541285,15093.800856459995,114.95220677999896,50697.91166592 2026-01-04,15:41:27.000,4,11120392,-795,0,1767541286,15093.76717490999,114.90286287000345,50697.86275608 2026-01-04,15:41:28.000,4,11120396,-795,0,1767541287,15093.77391122,114.9099120000028,50697.91166592 2026-01-04,15:41:29.000,4,11120470,-795,0,1767541288,15093.75370229,114.86761721999937,50697.904678800005 2026-01-04,15:41:30.000,4,11120460,-795,0,1767541289,15093.659393949994,114.81827331000386,50697.6950652 2026-01-04,15:41:31.000,4,11120402,-795,0,1767541290,15093.720020739995,114.83237157000258,50697.89769168001 2026-01-04,15:41:32.000,4,11120369,-795,0,1767541291,15093.77391122,114.88171547999809,50697.99551136001 2026-01-04,15:41:33.000,4,11120506,-795,0,1767541292,15093.740229669995,114.83942070000194,50697.96057576 2026-01-04,15:41:34.000,4,11120434,-795,0,1767541293,15093.71328443,114.85351896000066,50697.96057576 2026-01-04,15:41:35.000,4,11120424,-795,0,1767541294,15093.67286657,114.8112241800045,50697.96756288001 2026-01-04,15:41:36.000,4,11120429,-795,0,1767541295,15093.571821919999,114.8112241800045,50697.91865304 2026-01-04,15:41:37.000,4,11120347,-715,0,1767541296,15093.558349299994,114.85351896000066,50697.96057576 2026-01-04,15:41:38.000,4,11120432,-555,0,1767541297,15093.490986199999,114.92401026000152,50697.98153712 2026-01-04,15:41:39.000,4,11120406,-795,0,1767541298,15093.376468929993,114.87466634999873,50697.94660152001 2026-01-04,15:41:40.000,4,11120360,-795,0,1767541299,15093.295633209993,114.87466634999873,50697.785897760004 2026-01-04,15:41:41.000,4,11120350,-795,0,1767541300,15093.268687969998,114.90286287000345,50697.81384624 2026-01-04,15:41:42.000,4,11120401,-795,0,1767541301,15093.268687969998,114.88876461000473,50698.002498480004 2026-01-04,15:41:43.000,4,11120450,-795,0,1767541302,15093.241742730002,114.93105939000088,50698.002498480004 2026-01-04,15:41:44.000,4,11120457,-795,0,1767541303,15093.214797489993,114.93810852000024,50697.99551136001 2026-01-04,15:41:45.000,4,11120475,-795,0,1767541304,15093.160907010002,114.96630503999768,50698.01647272001 2026-01-04,15:41:46.000,4,11120405,-795,0,1767541305,15093.174379629992,115.02974720999919,50698.072369680005 2026-01-04,15:41:47.000,4,11120383,-795,0,1767541306,15093.120489150002,115.02974720999919,50697.974550000006 2026-01-04,15:41:48.000,4,11120468,-755,0,1767541307,15093.059862360002,115.02269807999983,50698.04442120001 2026-01-04,15:41:49.000,4,11120384,-795,0,1767541308,15093.046389739997,115.0438454699979,50698.05839544 2026-01-04,15:41:50.000,4,11120409,-795,0,1767541309,15092.898190920001,115.07204199000262,50697.91166592 2026-01-04,15:41:51.000,4,11120389,-795,0,1767541310,15092.945345089996,115.08614025000134,50697.93262728 2026-01-04,15:41:52.000,4,11120398,-795,0,1767541311,15092.979026640001,115.14958242000284,50698.149228 2026-01-04,15:41:53.000,4,11120336,-795,0,1767541312,15092.925136159996,115.17072981000092,50698.142240880006 2026-01-04,15:41:54.000,4,11120420,-795,0,1767541313,15092.851036749991,115.17777894000028,50698.142240880006 2026-01-04,15:41:55.000,4,11120426,-795,0,1767541314,15092.851036749991,115.14958242000284,50698.22608632 2026-01-04,15:41:56.000,4,11120433,-795,0,1767541315,15092.830827819991,115.24122111000179,50698.15621512 2026-01-04,15:41:57.000,4,11120416,-795,0,1767541316,15092.763464719996,115.27646675999858,50698.2190992 2026-01-04,15:41:58.000,4,11120350,-795,0,1767541317,15092.763464719996,115.29761415000394,50698.142240880006 2026-01-04,15:41:59.000,4,11120404,-795,0,1767541318,15092.723046859996,115.3046632800033,50698.149228 2026-01-04,15:42:00.000,4,11120385,-795,0,1767541319,15092.6152659,115.33990893000009,50697.99551136001 2026-01-04,15:42:01.000,4,11120277,-795,0,1767541320,15092.65568376,115.38925284000288,50698.05839544 2026-01-04,15:42:02.000,4,11120391,-795,0,1767541321,15092.763464719996,115.42449848999968,50698.23307344001 2026-01-04,15:42:03.000,4,11120440,-795,0,1767541322,15092.662420069995,115.5020389199999,50698.16320224001 2026-01-04,15:42:04.000,4,11120392,-795,0,1767541323,15092.642211139995,115.57253022000077,50698.17717648 2026-01-04,15:42:05.000,4,11120420,-795,0,1767541324,15092.64894744999,115.57957935000013,50698.16320224001 2026-01-04,15:42:06.000,4,11120414,-795,0,1767541325,15092.622002209995,115.62892326000292,50698.191150720006 2026-01-04,15:42:07.000,4,11120369,-795,0,1767541326,15092.63547483,115.67121803999908,50698.18416360001 2026-01-04,15:42:08.000,4,11120437,-715,0,1767541327,15092.58832065999,115.77695499000401,50698.24704768 2026-01-04,15:42:09.000,4,11120352,-795,0,1767541328,15092.581584349995,115.77695499000401,50698.21211208001 2026-01-04,15:42:10.000,4,11120429,-795,0,1767541329,15092.45359446,115.76990586000466,50698.0094856 2026-01-04,15:42:11.000,4,11120422,-795,0,1767541330,15092.44685814999,115.77695499000401,50698.072369680005 2026-01-04,15:42:12.000,4,11120448,-795,0,1767541331,15092.46706707999,115.84039715999825,50698.191150720006 2026-01-04,15:42:13.000,4,11120348,-795,0,1767541332,15092.46706707999,115.86859368000296,50698.26102192001 2026-01-04,15:42:14.000,4,11120370,-795,0,1767541333,15092.440121839994,115.90383932999976,50698.26102192001 2026-01-04,15:42:15.000,4,11120419,-795,0,1767541334,15092.40644028999,115.92498671999783,50698.2190992 2026-01-04,15:42:16.000,4,11120420,-795,0,1767541335,15092.40644028999,116.0095762800047,50698.170189360004 2026-01-04,15:42:17.000,4,11120402,-795,0,1767541336,15092.332340879999,115.9954780199987,50698.15621512 2026-01-04,15:42:18.000,4,11120430,-795,0,1767541337,15092.40644028999,116.03072367000277,50698.22608632 2026-01-04,15:42:19.000,4,11120408,-795,0,1767541338,15092.372758739999,116.05892019000021,50698.12826664 2026-01-04,15:42:20.000,4,11120432,-795,0,1767541339,15092.325604569989,116.13646062000043,50697.953588640004 2026-01-04,15:42:21.000,4,11120437,-795,0,1767541340,15092.34581349999,116.19285366000258,50697.96057576 2026-01-04,15:42:22.000,4,11120429,-795,0,1767541341,15092.36602242999,116.2069519200013,50698.0793568 2026-01-04,15:42:23.000,4,11120423,-795,0,1767541342,15092.440121839994,116.27039409000281,50698.16320224001 2026-01-04,15:42:24.000,4,11120349,-795,0,1767541343,15092.45359446,116.31973799999832,50698.21211208001 2026-01-04,15:42:25.000,4,11120429,-795,0,1767541344,15092.43338553,116.38318016999983,50698.240060560005 2026-01-04,15:42:26.000,4,11120369,-795,0,1767541345,15092.40644028999,116.42547495000326,50698.142240880006 2026-01-04,15:42:27.000,4,11120416,-795,0,1767541346,15092.440121839994,116.47481885999878,50698.121279520004 2026-01-04,15:42:28.000,4,11120415,-795,0,1767541347,15092.40644028999,116.46776972999942,50698.23307344001 2026-01-04,15:42:29.000,4,11120437,-795,0,1767541348,15092.359286119994,116.55940841999836,50698.16320224001 2026-01-04,15:42:30.000,4,11120338,-795,0,1767541349,15092.264977779989,116.55940841999836,50697.99551136001 2026-01-04,15:42:31.000,4,11120447,-795,0,1767541350,15092.231296229998,116.67219450000266,50698.002498480004 2026-01-04,15:42:32.000,4,11120405,-795,0,1767541351,15092.264977779989,116.68629276000138,50698.10730528 2026-01-04,15:42:33.000,4,11120434,-795,0,1767541352,15092.285186709989,116.69334189000074,50698.149228 2026-01-04,15:42:34.000,4,11120357,-795,0,1767541353,15092.238032539994,116.7638331900016,50698.10730528 2026-01-04,15:42:35.000,4,11120407,-795,0,1767541354,15092.258241469994,116.79202970999904,50698.12826664 2026-01-04,15:42:36.000,4,11120293,-795,0,1767541355,15092.244768849989,116.83432449000247,50698.2190992 2026-01-04,15:42:37.000,4,11120425,-795,0,1767541356,15092.217823609994,116.93301231000078,50698.27499616 2026-01-04,15:42:38.000,4,11120486,-795,0,1767541357,15092.217823609994,116.92596318000142,50698.2540348 2026-01-04,15:42:39.000,4,11120420,-795,0,1767541358,15092.204350989989,117.00350361000164,50698.27499616 2026-01-04,15:42:40.000,4,11120295,-635,0,1767541359,15092.110042649998,116.97530709000421,50697.96057576 2026-01-04,15:42:41.000,4,11120360,-795,0,1767541360,15092.110042649998,117.02465099999972,50698.002498480004 2026-01-04,15:42:42.000,4,11120440,-795,0,1767541361,15092.190878369998,117.01760187000036,50698.142240880006 2026-01-04,15:42:43.000,4,11120479,-795,0,1767541362,15092.150460509998,117.0598966500038,50698.22608632 2026-01-04,15:42:44.000,4,11120392,-795,0,1767541363,15092.184142059989,117.03874925999844,50698.16320224001 2026-01-04,15:42:45.000,4,11120426,-795,0,1767541364,15092.184142059989,117.10924055999931,50698.15621512 2026-01-04,15:42:46.000,4,11120422,-795,0,1767541365,15092.197614679993,117.0457983899978,50698.240060560005 2026-01-04,15:42:47.000,4,11120464,-795,0,1767541366,15092.136987889993,117.12333881999803,50698.191150720006 2026-01-04,15:42:48.000,4,11120445,-795,0,1767541367,15092.184142059989,117.12333881999803,50698.191150720006 2026-01-04,15:42:49.000,4,11120373,-795,0,1767541368,15092.170669439998,117.1585844700021,50698.33089312001 2026-01-04,15:42:50.000,4,11120422,-795,0,1767541369,15092.096570029993,117.1585844700021,50698.03044696 2026-01-04,15:42:51.000,4,11120385,-795,0,1767541370,15092.089833719998,117.17973186000017,50698.17717648 2026-01-04,15:42:52.000,4,11120431,-795,0,1767541371,15092.130251579998,117.18678098999953,50698.29595752 2026-01-04,15:42:53.000,4,11120364,-635,0,1767541372,15092.123515269988,117.20792838000489,50698.26102192001 2026-01-04,15:42:54.000,4,11120440,-675,0,1767541373,15092.143724199988,117.21497751000425,50698.27499616 2026-01-04,15:42:55.000,4,11120467,-795,0,1767541374,15092.130251579998,117.19383011999889,50698.27499616 2026-01-04,15:42:56.000,4,11120392,-795,0,1767541375,15092.056152169993,117.21497751000425,50698.20512496 2026-01-04,15:42:57.000,4,11120417,-795,0,1767541376,15092.069624789998,117.21497751000425,50698.19813784 2026-01-04,15:42:58.000,4,11120450,-795,0,1767541377,15092.029206929998,117.22907577000296,50698.170189360004 2026-01-04,15:42:59.000,4,11120277,-795,0,1767541378,15092.022470620002,117.21497751000425,50698.149228 2026-01-04,15:43:00.000,4,11120305,-795,0,1767541379,15091.988789069997,117.26432141999976,50698.09333104001 2026-01-04,15:43:01.000,4,11120370,-795,0,1767541380,15091.995525379993,117.31366533000255,50698.11429240001 2026-01-04,15:43:02.000,4,11120459,-795,0,1767541381,15092.096570029993,117.4053040200015,50698.28198328001 2026-01-04,15:43:03.000,4,11120474,-795,0,1767541382,15092.049415859998,117.48284445000172,50698.31691888 2026-01-04,15:43:04.000,4,11120420,-795,0,1767541383,15092.042679550003,117.52513922999788,50698.29595752 2026-01-04,15:43:05.000,4,11120426,-795,0,1767541384,15091.995525379993,117.53923749000387,50698.358841600006 2026-01-04,15:43:06.000,4,11120493,-795,0,1767541385,15092.002261690002,117.6026796599981,50698.34486736 2026-01-04,15:43:07.000,4,11120445,-795,0,1767541386,15091.928162279997,117.69431835000432,50698.33089312001 2026-01-04,15:43:08.000,4,11120456,-795,0,1767541387,15091.928162279997,117.7507113899992,50698.3937772 2026-01-04,15:43:09.000,4,11120413,-795,0,1767541388,15091.921425970002,117.84235007999814,50698.30294464001 2026-01-04,15:43:10.000,4,11120383,-755,0,1767541389,15091.800172390002,117.91989050999837,50698.13525376001 2026-01-04,15:43:11.000,4,11120443,-755,0,1767541390,15091.793436079992,117.9974309399986,50698.30294464001 2026-01-04,15:43:12.000,4,11120395,-795,0,1767541391,15091.806908699997,118.03972572000202,50698.288970400004 2026-01-04,15:43:13.000,4,11120427,-795,0,1767541392,15091.732809289992,118.08202049999818,50698.2540348 2026-01-04,15:43:14.000,4,11120468,-795,0,1767541393,15091.678918810001,118.10316789000353,50698.29595752 2026-01-04,15:43:15.000,4,11120398,-795,0,1767541394,15091.63850095,118.2089048400012,50698.240060560005 2026-01-04,15:43:16.000,4,11120417,-795,0,1767541395,15091.61829202,118.28644527000142,50698.23307344001 2026-01-04,15:43:17.000,4,11120452,-795,0,1767541396,15091.604819399996,118.35693657000229,50698.28198328001 2026-01-04,15:43:18.000,4,11120421,-795,0,1767541397,15091.604819399996,118.43447700000252,50698.3937772 2026-01-04,15:43:19.000,4,11120457,-795,0,1767541398,15091.55092891999,118.53316482000082,50698.358841600006 2026-01-04,15:43:20.000,4,11120293,-795,0,1767541399,15091.42967533999,118.58250873000361,50698.11429240001 2026-01-04,15:43:21.000,4,11120451,-795,0,1767541400,15091.44988426999,118.6177543800004,50698.27499616 2026-01-04,15:43:22.000,4,11120457,-795,0,1767541401,15091.503774749996,118.75873698000214,50698.358841600006 2026-01-04,15:43:23.000,4,11120420,-795,0,1767541402,15091.43641165,118.85742480000044,50698.29595752 2026-01-04,15:43:24.000,4,11120468,-795,0,1767541403,15091.38925747999,118.9138178400026,50698.36582872 2026-01-04,15:43:25.000,4,11120419,-795,0,1767541404,15091.35557593,118.9772600100041,50698.38679008 2026-01-04,15:43:26.000,4,11120473,-755,0,1767541405,15091.31515807,119.0477513099977,50698.31691888 2026-01-04,15:43:27.000,4,11120427,-795,0,1767541406,15091.24779496999,119.10414434999984,50698.33089312001 2026-01-04,15:43:28.000,4,11120456,-795,0,1767541407,15091.261267589995,119.13234087000455,50698.3937772 2026-01-04,15:43:29.000,4,11120490,-795,0,1767541408,15091.19390449,119.20988130000478,50698.36582872 2026-01-04,15:43:30.000,4,11120459,-795,0,1767541409,15091.119805079994,119.23102869000286,50698.18416360001 2026-01-04,15:43:31.000,4,11120447,-795,0,1767541410,15091.153486629999,119.35086389999924,50698.36582872 2026-01-04,15:43:32.000,4,11120459,-795,0,1767541411,15091.160222939994,119.39315868000267,50698.41473856 2026-01-04,15:43:33.000,4,11120526,-795,0,1767541412,15091.18716817999,119.48479737000162,50698.407751440005 2026-01-04,15:43:34.000,4,11120403,-795,0,1767541413,15091.180431869994,119.52709214999777,50698.37980296001 2026-01-04,15:43:35.000,4,11120450,-795,0,1767541414,15091.113068769999,119.59053431999928,50698.37980296001 2026-01-04,15:43:36.000,4,11120447,-795,0,1767541415,15091.160222939994,119.68217300999822,50698.407751440005 2026-01-04,15:43:37.000,4,11120447,-795,0,1767541416,15091.12654138999,119.77381170000444,50698.34486736 2026-01-04,15:43:38.000,4,11120503,-795,0,1767541417,15091.119805079994,119.78790996000316,50698.337880240004 2026-01-04,15:43:39.000,4,11120378,-795,0,1767541418,15091.045705669989,119.87249952000275,50698.323906 2026-01-04,15:43:50.000,4,11120393,-795,0,1767541429,15090.742571720002,120.49987209000392,50698.26800904 2026-01-04,15:43:51.000,4,11120500,-795,0,1767541430,15090.749308029997,120.54921599999943,50698.21211208001 2026-01-04,15:43:52.000,4,11120427,-795,0,1767541431,15090.762780650002,120.62675642999966,50698.191150720006 2026-01-04,15:43:53.000,4,11120426,-795,0,1767541432,15090.735835409992,120.65495295000437,50698.22608632 2026-01-04,15:43:54.000,4,11120370,-795,0,1767541433,15090.742571720002,120.70429685999989,50698.18416360001 2026-01-04,15:43:55.000,4,11120491,-795,0,1767541434,15090.742571720002,120.80298467999819,50698.309931760006 2026-01-04,15:43:56.000,4,11120466,-795,0,1767541435,15090.776253269993,120.83823033000226,50698.3937772 2026-01-04,15:43:57.000,4,11120474,-795,0,1767541436,15090.776253269993,120.90167250000377,50698.37281584 2026-01-04,15:43:58.000,4,11120430,-795,0,1767541437,15090.762780650002,120.99331119000271,50698.37980296001 2026-01-04,15:43:59.000,4,11120475,-795,0,1767541438,15090.782989580002,120.98626206000336,50698.33089312001 2026-01-04,15:44:00.000,4,11120435,-795,0,1767541439,15090.708890169997,121.10609726999974,50698.288970400004 2026-01-04,15:44:01.000,4,11120445,-795,0,1767541440,15090.702153860002,121.12019552999845,50698.23307344001 2026-01-04,15:44:02.000,4,11120466,-795,0,1767541441,15090.567427659997,121.19773595999868,50698.08634392 2026-01-04,15:44:03.000,4,11120394,-795,0,1767541442,15090.560691350001,121.24707987000147,50698.13525376001 2026-01-04,15:44:04.000,4,11120434,-795,0,1767541443,15090.553955039992,121.31757117000234,50698.18416360001 2026-01-04,15:44:05.000,4,11120482,-795,0,1767541444,15090.587636589997,121.36691507999785,50698.27499616 2026-01-04,15:44:06.000,4,11120450,-795,0,1767541445,15090.614581829992,121.40920986000128,50698.29595752 2026-01-04,15:44:07.000,4,11120504,-795,0,1767541446,15090.594372899992,121.44445550999808,50698.337880240004 2026-01-04,15:44:08.000,4,11120379,-715,0,1767541447,15090.533746109992,121.5360942000043,50698.37980296001 2026-01-04,15:44:09.000,4,11120437,-795,0,1767541448,15090.553955039992,121.54314333000366,50698.309931760006 2026-01-04,15:44:10.000,4,11120435,-795,0,1767541449,15090.473119319991,121.55724159000238,50698.23307344001 2026-01-04,15:44:11.000,4,11120369,-795,0,1767541450,15090.439437770001,121.60658549999789,50698.12826664 2026-01-04,15:44:12.000,4,11120454,-795,0,1767541451,15090.452910389991,121.64888028000132,50698.309931760006 2026-01-04,15:44:13.000,4,11120396,-795,0,1767541452,15090.405756219996,121.71937158000219,50698.309931760006 2026-01-04,15:44:14.000,4,11120481,-795,0,1767541453,15090.432701459991,121.74051897000027,50698.31691888 2026-01-04,15:44:15.000,4,11120463,-795,0,1767541454,15090.412492529991,121.77576462000434,50698.26102192001 2026-01-04,15:44:16.000,4,11120415,-795,0,1767541455,15090.405756219996,121.84625591999793,50698.36582872 2026-01-04,15:44:17.000,4,11120406,-795,0,1767541456,15090.41922884,121.90969808999944,50698.288970400004 2026-01-04,15:44:18.000,4,11120527,-795,0,1767541457,15090.425965149996,121.85330505000456,50698.407751440005 2026-01-04,15:44:19.000,4,11120387,-795,0,1767541458,15090.385547289996,121.9167472199988,50698.358841600006 2026-01-04,15:44:30.000,4,11120441,-795,0,1767541469,15090.264293709995,122.14231938000012,50698.47063552001 2026-01-04,15:44:31.000,4,11120407,-795,0,1767541470,15090.27776633,122.17051590000483,50698.477622640006 2026-01-04,15:44:32.000,4,11120371,-795,0,1767541471,15090.21713954,122.19871242000227,50698.41473856 2026-01-04,15:44:33.000,4,11120433,-795,0,1767541472,15090.15651275,122.14231938000012,50698.31691888 2026-01-04,15:44:34.000,4,11120462,-795,0,1767541473,15090.16998536999,122.20576155000163,50698.38679008 2026-01-04,15:44:35.000,4,11120371,-795,0,1767541474,15090.15651275,122.17051590000483,50698.44268704 2026-01-04,15:44:36.000,4,11120422,-795,0,1767541475,15090.17672168,122.21281068000098,50698.56146808 2026-01-04,15:44:37.000,4,11120421,-795,0,1767541476,15090.23061215999,122.20576155000163,50698.526532480006 2026-01-04,15:44:38.000,4,11120431,-795,0,1767541477,15090.203666919995,122.23395806999906,50698.51255824 2026-01-04,15:44:39.000,4,11120382,-755,0,1767541478,15090.17672168,122.25510546000442,50698.49159688 2026-01-04,15:44:40.000,4,11120348,-795,0,1767541479,15090.06894071999,122.24805632999778,50698.240060560005 2026-01-04,15:44:41.000,4,11120457,-795,0,1767541480,15090.13630382,122.26215459000377,50698.43569992 2026-01-04,15:44:42.000,4,11120458,-795,0,1767541481,15090.19019429999,122.31854762999865,50698.44268704 2026-01-04,15:44:43.000,4,11120455,-675,0,1767541482,15090.102622269995,122.30444936999993,50698.43569992 2026-01-04,15:44:44.000,4,11120458,-795,0,1767541483,15090.10935857999,122.339695020004,50698.42172568 2026-01-04,15:44:45.000,4,11120475,-795,0,1767541484,15090.09588596,122.35379328000272,50698.3937772 2026-01-04,15:44:46.000,4,11120395,-795,0,1767541485,15090.06894071999,122.325596759998,50698.42871280001 2026-01-04,15:44:47.000,4,11120482,-795,0,1767541486,15090.08914964999,122.35379328000272,50698.43569992 2026-01-04,15:44:48.000,4,11120467,-795,0,1767541487,15090.10935857999,122.41018632000487,50698.526532480006 2026-01-04,15:44:49.000,4,11120476,-795,0,1767541488,15090.06894071999,122.43133371000295,50698.44967416001 2026-01-04,15:44:50.000,4,11120483,-715,0,1767541489,15090.02852285999,122.41723545000423,50698.28198328001 2026-01-04,15:44:51.000,4,11120502,-755,0,1767541490,15090.062204409995,122.44543197000166,50698.407751440005 2026-01-04,15:44:52.000,4,11120494,-795,0,1767541491,15090.0554681,122.4736284899991,50698.337880240004 2026-01-04,15:44:53.000,4,11120494,-795,0,1767541492,15090.11609489,122.55821804999869,50698.44268704 2026-01-04,15:44:54.000,4,11120432,-795,0,1767541493,15090.11609489,122.59346370000276,50698.456661280004 2026-01-04,15:44:55.000,4,11120401,-795,0,1767541494,15090.102622269995,122.64280760999827,50698.44268704 2026-01-04,15:44:56.000,4,11120424,-795,0,1767541495,15090.06894071999,122.6851023900017,50698.3937772 2026-01-04,15:44:57.000,4,11120451,-795,0,1767541496,15090.07567703,122.76969195000129,50698.34486736 2026-01-04,15:44:58.000,4,11120486,-795,0,1767541497,15090.0554681,122.76969195000129,50698.37281584 2026-01-04,15:44:59.000,4,11120483,-795,0,1767541498,15090.06894071999,122.81903586000408,50698.42172568 2026-01-04,15:45:00.000,4,11120480,-795,0,1767541499,15090.08914964999,122.84723238000151,50698.26102192001 2026-01-04,15:45:01.000,4,11120426,-795,0,1767541500,15090.04873178999,122.8965762900043,50698.35185448001 2026-01-04,15:45:02.000,4,11120427,-795,0,1767541501,15090.143040129995,122.94592019999982,50698.48460976 2026-01-04,15:45:03.000,4,11120418,-795,0,1767541502,15090.13630382,122.9670675899979,50698.42871280001 2026-01-04,15:45:04.000,4,11120445,-795,0,1767541503,15090.122831199995,123.00231324000197,50698.51255824 2026-01-04,15:45:05.000,4,11120414,-795,0,1767541504,15090.0554681,123.00231324000197,50698.505571120004 2026-01-04,15:45:06.000,4,11120388,-795,0,1767541505,15090.06894071999,123.03755888999876,50698.40076432001 2026-01-04,15:45:07.000,4,11120389,-795,0,1767541506,15090.03525917,123.01641150000069,50698.34486736 2026-01-04,15:45:08.000,4,11120442,-795,0,1767541507,15090.04873178999,123.05870628000412,50698.37980296001 2026-01-04,15:45:09.000,4,11120411,-795,0,1767541508,15090.02852285999,123.09395193000091,50698.323906 2026-01-04,15:45:10.000,4,11120438,-795,0,1767541509,15090.02852285999,123.0305097599994,50698.12826664 2026-01-04,15:45:11.000,4,11120470,-795,0,1767541510,15090.09588596,123.06575541000348,50698.288970400004 2026-01-04,15:45:12.000,4,11120416,-795,0,1767541511,15090.11609489,123.12919757999771,50698.358841600006 2026-01-04,15:45:13.000,4,11120385,-795,0,1767541512,15090.08914964999,123.0798536700022,50698.26800904 2026-01-04,15:45:14.000,4,11120486,-795,0,1767541513,15090.143040129995,123.0798536700022,50698.309931760006 2026-01-04,15:45:15.000,4,11120433,-795,0,1767541514,15090.13630382,123.05165715000476,50698.2540348 2026-01-04,15:45:16.000,4,11120406,-795,0,1767541515,15090.183457989995,123.04460801999812,50698.36582872 2026-01-04,15:45:17.000,4,11120405,-795,0,1767541516,15090.17672168,123.05870628000412,50698.240060560005 2026-01-04,15:45:18.000,4,11120438,-795,0,1767541517,15090.21040322999,123.09395193000091,50698.30294464001 2026-01-04,15:45:19.000,4,11120476,-795,0,1767541518,15090.183457989995,123.08690280000155,50698.2540348 2026-01-04,15:45:20.000,4,11120453,-795,0,1767541519,15090.11609489,123.03755888999876,50698.09333104001 2026-01-04,15:45:21.000,4,11120456,-795,0,1767541520,15090.143040129995,123.08690280000155,50698.142240880006 2026-01-04,15:45:22.000,4,11120491,-795,0,1767541521,15090.27776633,123.05870628000412,50698.30294464001 2026-01-04,15:45:23.000,4,11120428,-795,0,1767541522,15090.27103001999,123.05165715000476,50698.28198328001 2026-01-04,15:45:24.000,4,11120469,-795,0,1767541523,15090.29797526,123.0305097599994,50698.23307344001 2026-01-04,15:45:25.000,4,11120349,-795,0,1767541524,15090.33165680999,123.01641150000069,50698.23307344001 2026-01-04,15:45:26.000,4,11120453,-795,0,1767541525,15090.33839312,123.02346063000005,50698.24704768 2026-01-04,15:45:27.000,4,11120464,-795,0,1767541526,15090.365338359996,122.99526411000261,50698.240060560005 2026-01-04,15:45:28.000,4,11120425,-795,0,1767541527,15090.37881098,123.01641150000069,50698.28198328001 2026-01-04,15:45:29.000,4,11120477,-795,0,1767541528,15090.439437770001,122.98116585000389,50698.3937772 2026-01-04,15:45:30.000,4,11120457,-795,0,1767541529,15090.345129429996,122.91772368000238,50698.149228 2026-01-04,15:45:31.000,4,11120434,-795,0,1767541530,15090.392283599991,122.91772368000238,50698.17717648 2026-01-04,15:45:32.000,4,11120431,-795,0,1767541531,15090.486591939996,122.8965762900043,50698.30294464001 2026-01-04,15:45:33.000,4,11120412,-795,0,1767541532,15090.540482420001,122.8965762900043,50698.37281584 2026-01-04,15:45:34.000,4,11120387,-795,0,1767541533,15090.533746109992,122.86837976999959,50698.288970400004 2026-01-04,15:45:35.000,4,11120453,-755,0,1767541534,15090.513537179992,122.86837976999959,50698.30294464001 2026-01-04,15:45:36.000,4,11120416,-795,0,1767541535,15090.500064560001,122.86837976999959,50698.24704768 2026-01-04,15:45:37.000,4,11120531,-795,0,1767541536,15090.520273490001,122.86133064000023,50698.23307344001 2026-01-04,15:45:38.000,4,11120418,-795,0,1767541537,15090.540482420001,122.85428151000087,50698.323906 2026-01-04,15:45:39.000,4,11120390,-795,0,1767541538,15090.560691350001,122.84723238000151,50698.16320224001 2026-01-04,15:45:40.000,4,11120360,-795,0,1767541539,15090.446174079996,122.88247802999831,50697.98852424 2026-01-04,15:45:41.000,4,11120444,-795,0,1767541540,15090.553955039992,122.86837976999959,50698.21211208001 2026-01-04,15:45:42.000,4,11120389,-795,0,1767541541,15090.513537179992,122.8965762900043,50698.2190992 2026-01-04,15:45:43.000,4,11120447,-795,0,1767541542,15090.547218729997,122.85428151000087,50698.33089312001 2026-01-04,15:45:44.000,4,11120381,-795,0,1767541543,15090.540482420001,122.87542889999895,50698.31691888 2026-01-04,15:45:45.000,4,11120517,-795,0,1767541544,15090.553955039992,122.8965762900043,50698.288970400004 2026-01-04,15:45:46.000,4,11120472,-795,0,1767541545,15090.560691350001,122.91067455000302,50698.27499616 2026-01-04,15:45:47.000,4,11120403,-795,0,1767541546,15090.479855630001,122.92477281000174,50698.31691888 2026-01-04,15:45:48.000,4,11120467,-795,0,1767541547,15090.452910389991,122.84723238000151,50698.34486736 2026-01-04,15:45:49.000,4,11120423,-795,0,1767541548,15090.452910389991,122.90362542000366,50698.2540348 2026-01-04,15:45:50.000,4,11120371,-795,0,1767541549,15090.372074669991,122.88952715999767,50698.0094856 2026-01-04,15:45:51.000,4,11120481,-795,0,1767541550,15090.446174079996,122.92477281000174,50698.17717648 2026-01-04,15:45:52.000,4,11120496,-795,0,1767541551,15090.452910389991,122.95296932999918,50698.20512496 2026-01-04,15:45:53.000,4,11120458,-795,0,1767541552,15090.446174079996,122.9670675899979,50698.12826664 2026-01-04,15:45:54.000,4,11120489,-795,0,1767541553,15090.479855630001,122.8965762900043,50698.17717648 2026-01-04,15:45:55.000,4,11120416,-595,0,1767541554,15090.527009799996,122.91772368000238,50698.142240880006 2026-01-04,15:45:56.000,4,11120440,-795,0,1767541555,15090.594372899992,122.9318219400011,50698.13525376001 2026-01-04,15:45:57.000,4,11120480,-795,0,1767541556,15090.648263379997,122.90362542000366,50698.23307344001 2026-01-04,15:45:58.000,4,11120396,-795,0,1767541557,15090.621318140002,122.95296932999918,50698.191150720006 2026-01-04,15:45:59.000,4,11120420,-795,0,1767541558,15090.688681239997,122.90362542000366,50698.323906 2026-01-04,15:46:00.000,4,11120490,-795,0,1767541559,15090.547218729997,122.91067455000302,50697.96057576 2026-01-04,15:46:01.000,4,11120487,-795,0,1767541560,15090.756044339993,122.9318219400011,50698.26102192001 2026-01-04,15:46:02.000,4,11120437,-795,0,1767541561,15090.776253269993,122.9670675899979,50698.29595752 2026-01-04,15:46:03.000,4,11120450,-795,0,1767541562,15090.722362790002,122.98821498000325,50698.191150720006 2026-01-04,15:46:04.000,4,11120509,-795,0,1767541563,15090.796462199993,122.9318219400011,50698.20512496 2026-01-04,15:46:05.000,4,11120482,-795,0,1767541564,15090.823407440002,123.0305097599994,50698.21211208001 2026-01-04,15:46:06.000,4,11120395,-795,0,1767541565,15090.857088989993,123.03755888999876,50698.23307344001 2026-01-04,15:46:07.000,4,11120456,-795,0,1767541566,15090.830143749998,123.0305097599994,50698.17717648 2026-01-04,15:46:08.000,4,11120463,-795,0,1767541567,15090.843616369988,123.02346063000005,50698.17717648 2026-01-04,15:46:09.000,4,11120385,-795,0,1767541568,15090.850352679998,123.0305097599994,50698.149228 2026-01-04,15:46:10.000,4,11120454,-795,0,1767541569,15090.782989580002,123.01641150000069,50697.91865304 2026-01-04,15:46:11.000,4,11120400,-795,0,1767541570,15090.769516959997,123.0798536700022,50697.99551136001 2026-01-04,15:46:12.000,4,11120449,-795,0,1767541571,15090.857088989993,123.07280454000283,50698.191150720006 2026-01-04,15:46:13.000,4,11120417,-795,0,1767541572,15090.843616369988,123.12214844999835,50698.191150720006 2026-01-04,15:46:14.000,4,11120478,-795,0,1767541573,15090.843616369988,123.13624671000434,50698.19813784 2026-01-04,15:46:15.000,4,11120484,-795,0,1767541574,15090.904243159988,123.18559061999986,50698.191150720006 2026-01-04,15:46:16.000,4,11120437,-795,0,1767541575,15090.884034229988,123.19263974999922,50698.22608632 2026-01-04,15:46:17.000,4,11120461,-795,0,1767541576,15090.890770539998,123.15739410000242,50698.240060560005 2026-01-04,15:46:18.000,4,11120475,-755,0,1767541577,15090.863825299988,123.15034497000306,50698.191150720006 2026-01-04,15:46:19.000,4,11120477,-795,0,1767541578,15090.836880059993,123.1785414900005,50698.149228 2026-01-04,15:46:20.000,4,11120389,-795,0,1767541579,15090.776253269993,123.16444323000178,50698.002498480004 2026-01-04,15:46:21.000,4,11120478,-795,0,1767541580,15090.729099099997,123.16444323000178,50698.01647272001 2026-01-04,15:46:22.000,4,11120426,-795,0,1767541581,15090.850352679998,123.17149236000114,50698.22608632 2026-01-04,15:46:23.000,4,11120453,-795,0,1767541582,15090.823407440002,123.15034497000306,50698.18416360001 2026-01-04,15:46:24.000,4,11120451,-795,0,1767541583,15090.830143749998,123.1785414900005,50698.29595752 2026-01-04,15:46:25.000,4,11120418,-795,0,1767541584,15090.796462199993,123.21378714000457,50698.33089312001 2026-01-04,15:46:26.000,4,11120410,-795,0,1767541585,15090.762780650002,123.21378714000457,50698.31691888 2026-01-04,15:46:27.000,4,11120432,-795,0,1767541586,15090.776253269993,123.22788540000329,50698.26102192001 2026-01-04,15:46:28.000,4,11120527,-795,0,1767541587,15090.830143749998,123.22788540000329,50698.30294464001 2026-01-04,15:46:29.000,4,11120421,-715,0,1767541588,15090.756044339993,123.19263974999922,50698.19813784 2026-01-04,15:46:30.000,4,11120487,-795,0,1767541589,15090.628054449997,123.19263974999922,50697.953588640004 2026-01-04,15:46:31.000,4,11120415,-795,0,1767541590,15090.715626479992,123.20673800999793,50698.2190992 2026-01-04,15:46:32.000,4,11120416,-795,0,1767541591,15090.634790759992,123.21378714000457,50698.15621512 2026-01-04,15:46:33.000,4,11120520,-795,0,1767541592,15090.702153860002,123.17149236000114,50698.20512496 2026-01-04,15:46:34.000,4,11120428,-795,0,1767541593,15090.695417549992,123.15739410000242,50698.28198328001 2026-01-04,15:46:35.000,4,11120407,-795,0,1767541594,15090.681944930002,123.17149236000114,50698.2190992 2026-01-04,15:46:36.000,4,11120405,-795,0,1767541595,15090.668472309997,123.18559061999986,50698.170189360004 2026-01-04,15:46:37.000,4,11120385,-795,0,1767541596,15090.654999689992,123.17149236000114,50698.23307344001 2026-01-04,15:46:38.000,4,11120369,-755,0,1767541597,15090.641527070002,123.1785414900005,50698.23307344001 2026-01-04,15:46:39.000,4,11120354,-795,0,1767541598,15090.702153860002,123.11509931999899,50698.240060560005 2026-01-04,15:46:40.000,4,11120451,-795,0,1767541599,15090.580900280002,123.05165715000476,50697.953588640004 2026-01-04,15:46:41.000,4,11120399,-795,0,1767541600,15090.695417549992,123.04460801999812,50698.309931760006 2026-01-04,15:46:42.000,4,11120365,-795,0,1767541601,15090.688681239997,123.05165715000476,50698.31691888 2026-01-04,15:46:43.000,4,11120421,-795,0,1767541602,15090.715626479992,122.97411672000453,50698.24704768 2026-01-04,15:46:44.000,4,11120456,-795,0,1767541603,15090.722362790002,122.9670675899979,50698.26102192001 2026-01-04,15:46:45.000,4,11120437,-795,0,1767541604,15090.742571720002,122.90362542000366,50698.2190992 2026-01-04,15:46:46.000,4,11120439,-795,0,1767541605,15090.729099099997,122.88952715999767,50698.17717648 2026-01-04,15:46:47.000,4,11120495,-795,0,1767541606,15090.708890169997,122.88952715999767,50698.18416360001 2026-01-04,15:46:48.000,4,11120465,-795,0,1767541607,15090.715626479992,122.84723238000151,50698.20512496 2026-01-04,15:46:49.000,4,11120440,-795,0,1767541608,15090.769516959997,122.76969195000129,50698.24704768 2026-01-04,15:46:50.000,4,11120433,-795,0,1767541609,15090.668472309997,122.75559369000257,50697.99551136001 2026-01-04,15:46:51.000,4,11120416,-755,0,1767541610,15090.729099099997,122.69920065000042,50698.08634392 2026-01-04,15:46:52.000,4,11120446,-795,0,1767541611,15090.857088989993,122.64280760999827,50698.323906 2026-01-04,15:46:53.000,4,11120446,-755,0,1767541612,15090.877297919993,122.6498567400049,50698.33089312001 2026-01-04,15:46:54.000,4,11120402,-795,0,1767541613,15090.870561609998,122.60051283000212,50698.26800904 2026-01-04,15:46:55.000,4,11120431,-795,0,1767541614,15090.897506849993,122.55116891999933,50698.28198328001 2026-01-04,15:46:56.000,4,11120334,-795,0,1767541615,15090.964869949988,122.50887414000317,50698.30294464001 2026-01-04,15:46:57.000,4,11120405,-795,0,1767541616,15090.964869949988,122.45248110000102,50698.28198328001 2026-01-04,15:46:58.000,4,11120399,-795,0,1767541617,15091.032233049998,122.42428458000359,50698.27499616 2026-01-04,15:46:59.000,4,11120432,-795,0,1767541618,15091.025496739989,122.39608805999887,50698.2540348 2026-01-04,15:47:00.000,4,11120398,-795,0,1767541619,15090.877297919993,122.25510546000442,50697.79288488 2026-01-04,15:47:01.000,4,11120417,-795,0,1767541620,15091.106332459989,122.26920372000313,50698.21211208001 2026-01-04,15:47:02.000,4,11120439,-795,0,1767541621,15091.099596149994,122.20576155000163,50698.22608632 2026-01-04,15:47:03.000,4,11120450,-795,0,1767541622,15091.133277699999,122.18461416000355,50698.27499616 2026-01-04,15:47:04.000,4,11120401,-795,0,1767541623,15091.113068769999,122.12117199000204,50698.21211208001 2026-01-04,15:47:05.000,4,11120449,-795,0,1767541624,15091.180431869994,122.04363156000181,50698.23307344001 2026-01-04,15:47:06.000,4,11120416,-795,0,1767541625,15091.18716817999,122.05772982000053,50698.28198328001 2026-01-04,15:47:07.000,4,11120440,-795,0,1767541626,15091.23432235,121.9801893900003,50698.191150720006 2026-01-04,15:47:08.000,4,11120407,-715,0,1767541627,15091.200640799994,121.95199287000287,50698.31691888 2026-01-04,15:47:09.000,4,11120413,-795,0,1767541628,15091.23432235,121.88855070000136,50698.19813784 2026-01-04,15:47:10.000,4,11120381,-795,0,1767541629,15091.092859839999,121.78986288000306,50697.82083336 2026-01-04,15:47:11.000,4,11120415,-795,0,1767541630,15091.29494914,121.8180594000005,50698.15621512 2026-01-04,15:47:12.000,4,11120365,-795,0,1767541631,15091.32863068999,121.7687154899977,50698.19813784 2026-01-04,15:47:13.000,4,11120371,-795,0,1767541632,15091.31515807,121.76166635999834,50698.18416360001 2026-01-04,15:47:14.000,4,11120450,-795,0,1767541633,15091.362312239995,121.74051897000027,50698.20512496 2026-01-04,15:47:15.000,4,11120416,-795,0,1767541634,15091.39599379,121.75461722999898,50698.191150720006 2026-01-04,15:47:16.000,4,11120438,-795,0,1767541635,15091.443147959995,121.74756809999963,50698.19813784 2026-01-04,15:47:17.000,4,11120455,-795,0,1767541636,15091.40946640999,121.73346984000091,50698.149228 2026-01-04,15:47:18.000,4,11120385,-795,0,1767541637,15091.40946640999,121.71937158000219,50698.149228 2026-01-04,15:47:19.000,4,11120410,-795,0,1767541638,15091.422939029995,121.69117506000475,50698.142240880006 2026-01-04,15:47:20.000,4,11120418,-795,0,1767541639,15091.261267589995,121.59953636999853,50697.7649364 2026-01-04,15:47:21.000,4,11120451,-795,0,1767541640,15091.44988426999,121.64888028000132,50698.16320224001 2026-01-04,15:47:22.000,4,11120417,-795,0,1767541641,15091.382521169995,121.62068376000389,50698.10730528 2026-01-04,15:47:23.000,4,11120394,-795,0,1767541642,15091.44988426999,121.57838898000045,50698.142240880006 2026-01-04,15:47:24.000,4,11120397,-795,0,1767541643,15091.49030212999,121.59248723999917,50698.19813784 2026-01-04,15:47:25.000,4,11120398,-795,0,1767541644,15091.443147959995,121.59248723999917,50698.15621512 2026-01-04,15:47:26.000,4,11120495,-795,0,1767541645,15091.463356889995,121.55724159000238,50698.149228 2026-01-04,15:47:27.000,4,11120434,-635,0,1767541646,15091.422939029995,121.47265203000279,50698.121279520004 2026-01-04,15:47:28.000,4,11120422,-795,0,1767541647,15091.49703844,121.50084855000023,50698.149228 2026-01-04,15:47:29.000,4,11120442,-795,0,1767541648,15091.49703844,121.40216073000192,50698.0793568 2026-01-04,15:47:30.000,4,11120442,-795,0,1767541649,15091.443147959995,121.40920986000128,50697.96057576 2026-01-04,15:47:31.000,4,11120425,-795,0,1767541650,15091.483565819995,121.39511160000256,50697.98852424 2026-01-04,15:47:32.000,4,11120392,-795,0,1767541651,15091.544192609996,121.33166943000106,50698.15621512 2026-01-04,15:47:33.000,4,11120335,-795,0,1767541652,15091.59808309,121.30347291000362,50698.121279520004 2026-01-04,15:47:34.000,4,11120404,-795,0,1767541653,15091.611555709991,121.24707987000147,50698.15621512 2026-01-04,15:47:35.000,4,11120449,-795,0,1767541654,15091.631764639991,121.24707987000147,50698.142240880006 2026-01-04,15:47:36.000,4,11120417,-795,0,1767541655,15091.584610469996,121.25412900000083,50698.13525376001 2026-01-04,15:47:37.000,4,11120414,-795,0,1767541656,15091.651973569991,121.24003074000211,50698.17717648 2026-01-04,15:47:38.000,4,11120476,-795,0,1767541657,15091.692391429991,121.29642378000426,50698.12826664 2026-01-04,15:47:39.000,4,11120416,-755,0,1767541658,15091.705864049996,121.26117813000019,50698.12826664 2026-01-04,15:47:40.000,4,11120363,-795,0,1767541659,15091.544192609996,121.2259324800034,50697.70903944001 2026-01-04,15:47:41.000,4,11120458,-795,0,1767541660,15091.63850095,121.1765885700006,50698.142240880006 2026-01-04,15:47:42.000,4,11120435,-795,0,1767541661,15091.712600359991,121.18363769999996,50698.121279520004 2026-01-04,15:47:43.000,4,11120399,-795,0,1767541662,15091.665446189996,121.20478508999804,50698.11429240001 2026-01-04,15:47:44.000,4,11120449,-795,0,1767541663,15091.726072979996,121.16953944000124,50698.10730528 2026-01-04,15:47:45.000,4,11120395,-795,0,1767541664,15091.746281909996,121.2259324800034,50698.12826664 2026-01-04,15:47:46.000,4,11120419,-795,0,1767541665,15091.719336670001,121.16953944000124,50698.11429240001 2026-01-04,15:47:47.000,4,11120478,-795,0,1767541666,15091.726072979996,121.18363769999996,50698.22608632 2026-01-04,15:47:48.000,4,11120420,-715,0,1767541667,15091.779963460001,121.13429379000445,50698.15621512 2026-01-04,15:47:49.000,4,11120422,-795,0,1767541668,15091.813645009992,121.19773595999868,50698.19813784 2026-01-04,15:47:50.000,4,11120448,-795,0,1767541669,15091.672182499991,121.12019552999845,50697.77891064001 2026-01-04,15:47:51.000,4,11120410,-795,0,1767541670,15091.847326559997,121.19068682999932,50698.21211208001 2026-01-04,15:47:52.000,4,11120405,-795,0,1767541671,15091.894480729992,121.14134292000381,50698.20512496 2026-01-04,15:47:53.000,4,11120434,-795,0,1767541672,15091.928162279997,121.14134292000381,50698.191150720006 2026-01-04,15:47:54.000,4,11120370,-795,0,1767541673,15091.901217040002,121.12724465999781,50698.18416360001 2026-01-04,15:47:55.000,4,11120418,-795,0,1767541674,15091.907953349997,121.15544118000253,50698.13525376001 2026-01-04,15:47:56.000,4,11120451,-795,0,1767541675,15091.934898589992,121.12724465999781,50698.15621512 2026-01-04,15:47:57.000,4,11120474,-795,0,1767541676,15091.921425970002,121.10609726999974,50698.15621512 2026-01-04,15:47:58.000,4,11120443,-795,0,1767541677,15091.941634900002,121.05675336000422,50698.191150720006 2026-01-04,15:47:59.000,4,11120451,-795,0,1767541678,15091.901217040002,121.04265509999823,50698.09333104001 2026-01-04,15:48:00.000,4,11120453,-795,0,1767541679,15091.773227149992,121.02150771000015,50697.7649364 2026-01-04,15:48:01.000,4,11120456,-795,0,1767541680,15091.901217040002,121.03560596999887,50698.170189360004 2026-01-04,15:48:02.000,4,11120497,-795,0,1767541681,15091.907953349997,121.06380249000358,50698.18416360001 2026-01-04,15:48:03.000,4,11120443,-715,0,1767541682,15091.928162279997,121.07085162000294,50698.170189360004 2026-01-04,15:48:04.000,4,11120450,-795,0,1767541683,15091.914689659992,121.00036032000207,50698.142240880006 2026-01-04,15:48:05.000,4,11120453,-795,0,1767541684,15091.887744419997,120.94396727999992,50698.191150720006 2026-01-04,15:48:06.000,4,11120489,-795,0,1767541685,15091.948371209997,120.93691815000057,50698.18416360001 2026-01-04,15:48:07.000,4,11120453,-795,0,1767541686,15091.914689659992,120.90872163000313,50698.13525376001 2026-01-04,15:48:08.000,4,11120523,-795,0,1767541687,15091.934898589992,120.90872163000313,50698.19813784 2026-01-04,15:48:09.000,4,11120397,-795,0,1767541688,15091.961843830002,120.89462337000441,50698.11429240001 2026-01-04,15:48:10.000,4,11120459,-795,0,1767541689,15091.827117629997,120.82413207000354,50697.82782048001 2026-01-04,15:48:11.000,4,11120443,-795,0,1767541690,15091.955107519992,120.81003381000482,50698.16320224001 2026-01-04,15:48:12.000,4,11120501,-795,0,1767541691,15092.015734309993,120.7677390300014,50698.19813784 2026-01-04,15:48:13.000,4,11120426,-795,0,1767541692,15092.022470620002,120.73954251000396,50698.04442120001 2026-01-04,15:48:14.000,4,11120455,-795,0,1767541693,15092.029206929998,120.7324933800046,50698.11429240001 2026-01-04,15:48:15.000,4,11120506,-795,0,1767541694,15092.089833719998,120.70429685999989,50698.191150720006 2026-01-04,15:48:16.000,4,11120406,-795,0,1767541695,15092.069624789998,120.69724773000053,50698.18416360001 2026-01-04,15:48:17.000,4,11120430,-795,0,1767541696,15092.116778959993,120.66905121000309,50698.15621512 2026-01-04,15:48:18.000,4,11120499,-795,0,1767541697,15092.116778959993,120.63380555999902,50698.170189360004 2026-01-04,15:48:19.000,4,11120460,-795,0,1767541698,15092.136987889993,120.62675642999966,50698.15621512 2026-01-04,15:48:20.000,4,11120358,-795,0,1767541699,15092.062888479988,120.54921599999943,50697.953588640004 2026-01-04,15:48:21.000,4,11120432,-795,0,1767541700,15092.103306339988,120.521019480002,50698.121279520004 2026-01-04,15:48:22.000,4,11120476,-795,0,1767541701,15092.056152169993,120.521019480002,50698.06538256001 2026-01-04,15:48:23.000,4,11120440,-795,0,1767541702,15092.069624789998,120.521019480002,50698.10730528 2026-01-04,15:48:24.000,4,11120494,-795,0,1767541703,15092.103306339988,120.4716755699992,50698.13525376001 2026-01-04,15:48:25.000,4,11120466,-795,0,1767541704,15092.177405749993,120.42938079000305,50698.0793568 2026-01-04,15:48:26.000,4,11120456,-795,0,1767541705,15092.197614679993,120.4716755699992,50698.16320224001 2026-01-04,15:48:27.000,4,11120475,-795,0,1767541706,15092.177405749993,120.45052818000113,50698.10730528 2026-01-04,15:48:28.000,4,11120419,-795,0,1767541707,15092.177405749993,120.41528253000433,50698.19813784 2026-01-04,15:48:29.000,4,11120480,-555,0,1767541708,15092.163933129988,120.43642992000241,50698.19813784 2026-01-04,15:48:30.000,4,11120348,-795,0,1767541709,15092.096570029993,120.4082333999977,50698.002498480004 2026-01-04,15:48:31.000,4,11120492,-795,0,1767541710,15092.110042649998,120.35888949000218,50697.96756288001 2026-01-04,15:48:32.000,4,11120453,-795,0,1767541711,15092.157196819993,120.36593862000154,50698.170189360004 2026-01-04,15:48:33.000,4,11120386,-795,0,1767541712,15092.170669439998,120.38003688000026,50698.149228 2026-01-04,15:48:34.000,4,11120375,-795,0,1767541713,15092.170669439998,120.3377421000041,50698.18416360001 2026-01-04,15:48:35.000,4,11120414,-795,0,1767541714,15092.130251579998,120.30249645000004,50698.10730528 2026-01-04,15:48:36.000,4,11120464,-795,0,1767541715,15092.136987889993,120.26020167000388,50698.2190992 2026-01-04,15:48:37.000,4,11120450,-795,0,1767541716,15092.177405749993,120.29544732000068,50698.11429240001 2026-01-04,15:48:38.000,4,11120431,-795,0,1767541717,15092.204350989989,120.23200514999917,50698.15621512 2026-01-04,15:48:39.000,4,11120436,-795,0,1767541718,15092.204350989989,120.23200514999917,50698.16320224001 2026-01-04,15:48:40.000,4,11120485,-755,0,1767541719,15092.190878369998,120.1756121100043,50697.98852424 2026-01-04,15:48:41.000,4,11120455,-795,0,1767541720,15092.150460509998,120.23200514999917,50697.91865304 2026-01-04,15:48:42.000,4,11120443,-795,0,1767541721,15092.197614679993,120.13331733000086,50698.121279520004 2026-01-04,15:48:43.000,4,11120456,-795,0,1767541722,15092.271714089999,120.14036646000022,50698.12826664 2026-01-04,15:48:44.000,4,11120475,-795,0,1767541723,15092.325604569989,120.15446471999894,50698.15621512 2026-01-04,15:48:45.000,4,11120442,-715,0,1767541724,15092.305395639989,120.09807168000407,50698.13525376001 2026-01-04,15:48:46.000,4,11120439,-795,0,1767541725,15092.379495049994,120.10512081000343,50698.11429240001 2026-01-04,15:48:47.000,4,11120477,-795,0,1767541726,15092.372758739999,120.02053125000384,50698.13525376001 2026-01-04,15:48:48.000,4,11120449,-795,0,1767541727,15092.352549809999,120.04872777000128,50698.11429240001 2026-01-04,15:48:49.000,4,11120443,-795,0,1767541728,15092.4131766,120.00643298999785,50698.0094856 2026-01-04,15:48:50.000,4,11120467,-795,0,1767541729,15092.325604569989,119.96413821000169,50697.81384624 2026-01-04,15:48:51.000,4,11120450,-795,0,1767541730,15092.339077189994,119.86545039000339,50697.91166592 2026-01-04,15:48:52.000,4,11120444,-795,0,1767541731,15092.43338553,119.93594169000426,50698.08634392 2026-01-04,15:48:53.000,4,11120427,-795,0,1767541732,15092.42664921999,119.9147942999989,50698.11429240001 2026-01-04,15:48:54.000,4,11120432,-795,0,1767541733,15092.38623135999,119.83725386999868,50698.170189360004 2026-01-04,15:48:55.000,4,11120469,-795,0,1767541734,15092.42664921999,119.88659778000147,50698.05839544 2026-01-04,15:48:56.000,4,11120375,-795,0,1767541735,15092.480539699995,119.85840126000403,50698.15621512 2026-01-04,15:48:57.000,4,11120432,-795,0,1767541736,15092.460330769994,119.80905735000124,50698.170189360004 2026-01-04,15:48:58.000,4,11120402,-795,0,1767541737,15092.480539699995,119.80200822000188,50698.11429240001 2026-01-04,15:48:59.000,4,11120444,-795,0,1767541738,15092.460330769994,119.84430299999804,50698.121279520004 2026-01-04,15:49:00.000,4,11120471,-795,0,1767541739,15092.325604569989,119.73856605000037,50697.87673032001 2026-01-04,15:49:01.000,4,11120439,-795,0,1767541740,15092.460330769994,119.75266430999909,50698.149228 2026-01-04,15:49:02.000,4,11120478,-795,0,1767541741,15092.460330769994,119.75266430999909,50698.15621512 2026-01-04,15:49:03.000,4,11120447,-795,0,1767541742,15092.46706707999,119.69627127000422,50698.170189360004 2026-01-04,15:49:04.000,4,11120469,-795,0,1767541743,15092.43338553,119.66102562000015,50698.10031816 2026-01-04,15:49:05.000,4,11120409,-635,0,1767541744,15092.44685814999,119.61168171000463,50698.121279520004 2026-01-04,15:49:06.000,4,11120437,-795,0,1767541745,15092.43338553,119.62577997000335,50698.149228 2026-01-04,15:49:07.000,4,11120412,-795,0,1767541746,15092.40644028999,119.56233780000184,50698.13525376001 2026-01-04,15:49:08.000,4,11120451,-795,0,1767541747,15092.38623135999,119.59758344999864,50698.11429240001 2026-01-04,15:49:09.000,4,11120448,-795,0,1767541748,15092.4131766,119.46364998000354,50698.03044696 2026-01-04,15:49:10.000,4,11120461,-795,0,1767541749,15092.285186709989,119.44250258999818,50697.89769168001 2026-01-04,15:49:11.000,4,11120458,-795,0,1767541750,15092.312131949999,119.36496215999796,50697.89070456 2026-01-04,15:49:12.000,4,11120492,-795,0,1767541751,15092.4131766,119.3226673800018,50698.05140832 2026-01-04,15:49:13.000,4,11120424,-795,0,1767541752,15092.392967669999,119.30151999000373,50698.08634392 2026-01-04,15:49:14.000,4,11120431,-795,0,1767541753,15092.44685814999,119.24512695000158,50698.121279520004 2026-01-04,15:49:15.000,4,11120439,-795,0,1767541754,15092.460330769994,119.2239795600035,50698.12826664 2026-01-04,15:49:16.000,4,11120423,-795,0,1767541755,15092.43338553,119.18873390999943,50698.12826664 2026-01-04,15:49:17.000,4,11120461,-795,0,1767541756,15092.45359446,119.14643913000327,50698.05140832 2026-01-04,15:49:18.000,4,11120387,-795,0,1767541757,15092.46706707999,119.12529173999792,50698.0793568 2026-01-04,15:49:19.000,4,11120479,-795,0,1767541758,15092.419912909994,119.09709522000048,50698.03743408 2026-01-04,15:49:20.000,4,11120441,-795,0,1767541759,15092.291923019999,119.0477513099977,50697.79288488 2026-01-04,15:49:21.000,4,11120504,-795,0,1767541760,15092.392967669999,119.05480044000433,50698.05140832 2026-01-04,15:49:22.000,4,11120395,-795,0,1767541761,15092.392967669999,119.00545653000154,50698.08634392 2026-01-04,15:49:23.000,4,11120418,-795,0,1767541762,15092.379495049994,118.99135827000282,50698.0793568 2026-01-04,15:49:24.000,4,11120513,-795,0,1767541763,15092.42664921999,118.94906348999939,50698.12826664 2026-01-04,15:49:25.000,4,11120444,-795,0,1767541764,15092.399703979994,118.92791610000131,50698.20512496 2026-01-04,15:49:26.000,4,11120429,-795,0,1767541765,15092.43338553,118.89267045000452,50698.10730528 2026-01-04,15:49:27.000,4,11120556,-795,0,1767541766,15092.47380339,118.94906348999939,50698.10031816 2026-01-04,15:49:28.000,4,11120370,-795,0,1767541767,15092.480539699995,118.9138178400026,50698.18416360001 2026-01-04,15:49:29.000,4,11120481,-755,0,1767541768,15092.47380339,118.89267045000452,50698.12826664 2026-01-04,15:49:30.000,4,11120433,-795,0,1767541769,15092.352549809999,118.82922828000301,50697.855768960006 2026-01-04,15:49:31.000,4,11120457,-795,0,1767541770,15092.51422125,118.82217915000365,50698.21211208001 2026-01-04,15:49:32.000,4,11120436,-755,0,1767541771,15092.55463911,118.82217915000365,50698.16320224001 2026-01-04,15:49:33.000,4,11120477,-795,0,1767541772,15092.601793279995,118.83627741000237,50698.170189360004 2026-01-04,15:49:34.000,4,11120401,-795,0,1767541773,15092.58832065999,118.8010317599983,50698.15621512 2026-01-04,15:49:35.000,4,11120467,-795,0,1767541774,15092.561375419995,118.77988437000022,50698.13525376001 2026-01-04,15:49:36.000,4,11120498,-795,0,1767541775,15092.57484804,118.77283524000086,50698.15621512 2026-01-04,15:49:37.000,4,11120344,-795,0,1767541776,15092.65568376,118.73758959000406,50698.191150720006 2026-01-04,15:49:38.000,4,11120406,-795,0,1767541777,15092.68936530999,118.75873698000214,50698.2190992 2026-01-04,15:49:39.000,4,11120433,-795,0,1767541778,15092.702837929995,118.7305404600047,50698.19813784 2026-01-04,15:49:40.000,4,11120481,-795,0,1767541779,15092.56811172999,118.65300003000448,50698.002498480004 2026-01-04,15:49:41.000,4,11120469,-795,0,1767541780,15092.65568376,118.70234393999999,50698.12826664 2026-01-04,15:49:42.000,4,11120475,-795,0,1767541781,15092.743255789996,118.70234393999999,50698.23307344001 2026-01-04,15:49:43.000,4,11120505,-795,0,1767541782,15092.71631055,118.67414742000256,50698.26102192001 2026-01-04,15:49:44.000,4,11120433,-795,0,1767541783,15092.67589269,118.69529481000063,50698.240060560005 2026-01-04,15:49:45.000,4,11120462,-795,0,1767541784,15092.69610162,118.68824568000127,50698.191150720006 2026-01-04,15:49:46.000,4,11120441,-795,0,1767541785,15092.67589269,118.70234393999999,50698.121279520004 2026-01-04,15:49:47.000,4,11120419,-755,0,1767541786,15092.67589269,118.66004916000384,50698.16320224001 2026-01-04,15:49:48.000,4,11120469,-795,0,1767541787,15092.67589269,118.63890176999848,50698.15621512 2026-01-04,15:49:49.000,4,11120482,-795,0,1767541788,15092.72978316999,118.63890176999848,50698.16320224001 2026-01-04,15:49:50.000,4,11120442,-795,0,1767541789,15092.601793279995,118.60365612000169,50697.785897760004 2026-01-04,15:49:51.000,4,11120406,-795,0,1767541790,15092.75672841,118.6670982900032,50698.10730528 2026-01-04,15:49:52.000,4,11120451,-795,0,1767541791,15092.803882579996,118.70939306999935,50698.240060560005 2026-01-04,15:49:53.000,4,11120445,-795,0,1767541792,15092.877981990001,118.63185263999912,50698.16320224001 2026-01-04,15:49:54.000,4,11120452,-795,0,1767541793,15092.844300439996,118.63185263999912,50698.18416360001 2026-01-04,15:49:55.000,4,11120427,-795,0,1767541794,15092.864509369996,118.60365612000169,50698.13525376001 2026-01-04,15:49:56.000,4,11120404,-795,0,1767541795,15092.904927229996,118.59660699000233,50698.18416360001 2026-01-04,15:49:57.000,4,11120446,-715,0,1767541796,15092.911663539991,118.60365612000169,50698.20512496 2026-01-04,15:49:58.000,4,11120417,-795,0,1767541797,15092.972290329992,118.56136133999826,50698.149228 2026-01-04,15:49:59.000,4,11120442,-715,0,1767541798,15092.972290329992,118.5543122099989,50698.05140832 2026-01-04,15:50:00.000,4,11120396,-795,0,1767541799,15092.904927229996,118.61070525000105,50697.81384624 2026-01-04,15:50:01.000,4,11120468,-795,0,1767541800,15093.005971879997,118.60365612000169,50698.149228 2026-01-04,15:50:02.000,4,11120383,-795,0,1767541801,15092.979026640001,118.60365612000169,50698.121279520004 2026-01-04,15:50:03.000,4,11120382,-795,0,1767541802,15093.066598669997,118.60365612000169,50698.05839544 2026-01-04,15:50:04.000,4,11120442,-795,0,1767541803,15093.032917119992,118.63185263999912,50698.170189360004 2026-01-04,15:50:05.000,4,11120463,-715,0,1767541804,15093.032917119992,118.59660699000233,50698.05140832 2026-01-04,15:50:06.000,4,11120457,-795,0,1767541805,15093.053126049992,118.57545960000425,50698.11429240001 2026-01-04,15:50:07.000,4,11120485,-795,0,1767541806,15093.046389739997,118.58955786000297,50698.149228 2026-01-04,15:50:08.000,4,11120466,-675,0,1767541807,15093.093543909992,118.56136133999826,50698.2190992 2026-01-04,15:50:09.000,4,11120411,-795,0,1767541808,15093.127225459997,118.54726307999954,50698.142240880006 2026-01-04,15:50:10.000,4,11120395,-795,0,1767541809,15092.985762949997,118.50496830000338,50697.77192352 2026-01-04,15:50:11.000,4,11120448,-795,0,1767541810,15093.133961769992,118.56841047000489,50698.12826664 2026-01-04,15:50:12.000,4,11120390,-795,0,1767541811,15093.208061179997,118.51201743000274,50698.142240880006 2026-01-04,15:50:13.000,4,11120446,-795,0,1767541812,15093.133961769992,118.56841047000489,50698.10031816 2026-01-04,15:50:14.000,4,11120409,-795,0,1767541813,15093.133961769992,118.54021395000018,50698.04442120001 2026-01-04,15:50:15.000,4,11120487,-795,0,1767541814,15093.113752839992,118.5190665600021,50698.03743408 2026-01-04,15:50:16.000,4,11120450,-795,0,1767541815,15093.113752839992,118.52611569000146,50698.08634392 2026-01-04,15:50:17.000,4,11120460,-795,0,1767541816,15093.093543909992,118.50496830000338,50698.072369680005 2026-01-04,15:50:18.000,4,11120442,-795,0,1767541817,15093.059862360002,118.49791917000402,50698.023459840006 2026-01-04,15:50:19.000,4,11120431,-795,0,1767541818,15093.133961769992,118.54021395000018,50698.121279520004 2026-01-04,15:50:20.000,4,11120447,-795,0,1767541819,15092.958817710001,118.4203787400038,50697.75096216 2026-01-04,15:50:21.000,4,11120438,-795,0,1767541820,15093.187852249997,118.47677177999867,50698.17717648 2026-01-04,15:50:22.000,4,11120431,-795,0,1767541821,15093.120489150002,118.39923134999844,50698.17717648 2026-01-04,15:50:23.000,4,11120434,-795,0,1767541822,15093.154170699992,118.34988744000293,50698.19813784 2026-01-04,15:50:24.000,4,11120494,-795,0,1767541823,15093.113752839992,118.34988744000293,50698.26102192001 2026-01-04,15:50:25.000,4,11120459,-795,0,1767541824,15093.073334979992,118.31464178999886,50698.170189360004 2026-01-04,15:50:26.000,4,11120442,-795,0,1767541825,15093.066598669997,118.2723470100027,50698.170189360004 2026-01-04,15:50:27.000,4,11120434,-795,0,1767541826,15093.019444500002,118.25119962000463,50698.11429240001 2026-01-04,15:50:28.000,4,11120465,-795,0,1767541827,15093.046389739997,118.26529788000335,50698.18416360001 2026-01-04,15:50:29.000,4,11120447,-795,0,1767541828,15093.019444500002,118.2089048400012,50698.18416360001 2026-01-04,15:50:30.000,4,11120423,-795,0,1767541829,15092.864509369996,118.14546266999969,50697.8697432 2026-01-04,15:50:31.000,4,11120419,-795,0,1767541830,15092.999235570001,118.2089048400012,50698.11429240001 2026-01-04,15:50:32.000,4,11120489,-795,0,1767541831,15093.005971879997,118.13841354000033,50698.15621512 2026-01-04,15:50:33.000,4,11120389,-795,0,1767541832,15093.032917119992,118.15251179999905,50698.16320224001 2026-01-04,15:50:34.000,4,11120470,-795,0,1767541833,15093.032917119992,118.08906963000481,50698.21211208001 2026-01-04,15:50:35.000,4,11120510,-795,0,1767541834,15093.005971879997,118.08202049999818,50698.2540348 2026-01-04,15:50:36.000,4,11120428,-795,0,1767541835,15093.032917119992,118.08202049999818,50698.170189360004 2026-01-04,15:50:37.000,4,11120436,-795,0,1767541836,15093.080071290002,118.04677485000138,50698.170189360004 2026-01-04,15:50:38.000,4,11120453,-795,0,1767541837,15093.107016529997,118.07497136999882,50698.170189360004 2026-01-04,15:50:39.000,4,11120489,-795,0,1767541838,15093.086807599997,118.05382398000074,50698.19813784 2026-01-04,15:50:40.000,4,11120449,-795,0,1767541839,15092.979026640001,118.03972572000202,50697.96057576 2026-01-04,15:50:41.000,4,11120501,-795,0,1767541840,15093.120489150002,118.08906963000481,50698.17717648 2026-01-04,15:50:42.000,4,11120415,-795,0,1767541841,15093.107016529997,118.03267659000267,50698.12826664 2026-01-04,15:50:43.000,4,11120422,-795,0,1767541842,15093.194588559993,118.03972572000202,50698.09333104001 2026-01-04,15:50:44.000,4,11120443,-795,0,1767541843,15093.194588559993,118.04677485000138,50698.18416360001 2026-01-04,15:50:45.000,4,11120461,-795,0,1767541844,15093.133961769992,118.03267659000267,50698.15621512 2026-01-04,15:50:46.000,4,11120466,-755,0,1767541845,15093.154170699992,117.9974309399986,50698.191150720006 2026-01-04,15:50:47.000,4,11120350,-795,0,1767541846,15093.174379629992,117.9974309399986,50698.21211208001 2026-01-04,15:50:48.000,4,11120430,-795,0,1767541847,15093.201324870002,118.00448006999795,50698.23307344001 2026-01-04,15:50:49.000,4,11120488,-715,0,1767541848,15093.228270109998,118.01152920000459,50698.19813784 2026-01-04,15:50:50.000,4,11120522,-795,0,1767541849,15093.046389739997,117.94808703000308,50697.904678800005 2026-01-04,15:50:51.000,4,11120503,-795,0,1767541850,15093.228270109998,117.91284137999901,50698.170189360004 2026-01-04,15:50:52.000,4,11120448,-795,0,1767541851,15093.241742730002,117.89874312000029,50698.18416360001 2026-01-04,15:50:53.000,4,11120373,-795,0,1767541852,15093.248479039998,117.87759573000221,50698.170189360004 2026-01-04,15:50:54.000,4,11120451,-795,0,1767541853,15093.228270109998,117.84939921000478,50698.191150720006 2026-01-04,15:50:55.000,4,11120491,-795,0,1767541854,15093.208061179997,117.87054660000285,50698.10730528 2026-01-04,15:50:56.000,4,11120478,-795,0,1767541855,15093.235006419993,117.8141535600007,50698.170189360004 2026-01-04,15:50:57.000,4,11120486,-795,0,1767541856,15093.221533800002,117.82120269000006,50698.08634392 2026-01-04,15:50:58.000,4,11120467,-795,0,1767541857,15093.282160589988,117.77185878000455,50698.121279520004 2026-01-04,15:50:59.000,4,11120449,-795,0,1767541858,15093.261951660003,117.73661313000048,50698.149228 2026-01-04,15:51:00.000,4,11120465,-795,0,1767541859,15093.113752839992,117.70136748000368,50697.70205232 2026-01-04,15:51:01.000,4,11120439,-795,0,1767541860,15093.356259999993,117.76480964999791,50698.13525376001 2026-01-04,15:51:02.000,4,11120468,-795,0,1767541861,15093.383205239988,117.7507113899992,50698.16320224001 2026-01-04,15:51:03.000,4,11120441,-795,0,1767541862,15093.403414169989,117.73661313000048,50698.170189360004 2026-01-04,15:51:04.000,4,11120456,-795,0,1767541863,15093.389941549998,117.73661313000048,50698.13525376001 2026-01-04,15:51:05.000,4,11120412,-795,0,1767541864,15093.423623099989,117.70136748000368,50698.18416360001 2026-01-04,15:51:06.000,4,11120462,-795,0,1767541865,15093.464040959989,117.67317095999897,50698.19813784 2026-01-04,15:51:07.000,4,11120488,-795,0,1767541866,15093.423623099989,117.68022008999833,50698.22608632 2026-01-04,15:51:08.000,4,11120496,-795,0,1767541867,15093.470777269999,117.68022008999833,50698.2540348 2026-01-04,15:51:09.000,4,11120478,-795,0,1767541868,15093.484249889989,117.63087618000282,50698.18416360001 2026-01-04,15:51:10.000,4,11120452,-755,0,1767541869,15093.342787379988,117.58858139999938,50697.82782048001 2026-01-04,15:51:11.000,4,11120440,-795,0,1767541870,15093.470777269999,117.60972879000474,50698.11429240001 2026-01-04,15:51:12.000,4,11120460,-795,0,1767541871,15093.538140369994,117.5674340100013,50698.26102192001 2026-01-04,15:51:13.000,4,11120465,-795,0,1767541872,15093.497722509994,117.54628662000323,50698.142240880006 2026-01-04,15:51:14.000,4,11120468,-795,0,1767541873,15093.56508560999,117.58858139999938,50698.191150720006 2026-01-04,15:51:15.000,4,11120388,-795,0,1767541874,15093.531404059999,117.51104096999916,50698.149228 2026-01-04,15:51:16.000,4,11120461,-675,0,1767541875,15093.551612989999,117.49694271000044,50698.142240880006 2026-01-04,15:51:17.000,4,11120476,-795,0,1767541876,15093.56508560999,117.51104096999916,50698.2190992 2026-01-04,15:51:18.000,4,11120524,-795,0,1767541877,15093.598767159994,117.45464793000428,50698.18416360001 2026-01-04,15:51:19.000,4,11120442,-795,0,1767541878,15093.60550346999,117.41235315000085,50698.16320224001 2026-01-04,15:51:20.000,4,11120518,-795,0,1767541879,15093.349523689998,117.4053040200015,50697.61121976001 2026-01-04,15:51:21.000,4,11120555,-795,0,1767541880,15093.58529453999,117.38415663000342,50698.06538256001 2026-01-04,15:51:22.000,4,11120420,-795,0,1767541881,15093.58529453999,117.38415663000342,50698.24704768 2026-01-04,15:51:23.000,4,11120462,-795,0,1767541882,15093.58529453999,117.45464793000428,50698.26800904 2026-01-04,15:51:24.000,4,11120401,-795,0,1767541883,15093.578558229994,117.43350053999893,50698.21211208001 2026-01-04,15:51:25.000,4,11120401,-795,0,1767541884,15093.592030849999,117.44054966999829,50698.24704768 2026-01-04,15:51:26.000,4,11120451,-795,0,1767541885,15093.538140369994,117.45464793000428,50698.240060560005 2026-01-04,15:51:27.000,4,11120480,-795,0,1767541886,15093.54487667999,117.42645140999957,50698.16320224001 2026-01-04,15:51:28.000,4,11120455,-795,0,1767541887,15093.531404059999,117.4053040200015,50698.17717648 2026-01-04,15:51:29.000,4,11120486,-795,0,1767541888,15093.470777269999,117.43350053999893,50698.20512496 2026-01-04,15:51:30.000,4,11120436,-795,0,1767541889,15093.329314759998,117.3559601099987,50697.855768960006 2026-01-04,15:51:31.000,4,11120406,-795,0,1767541890,15093.410150479998,117.45464793000428,50698.10031816 2026-01-04,15:51:32.000,4,11120524,-795,0,1767541891,15093.389941549998,117.46169706000364,50698.10730528 2026-01-04,15:51:33.000,4,11120425,-795,0,1767541892,15093.403414169989,117.45464793000428,50698.18416360001 2026-01-04,15:51:34.000,4,11120448,-795,0,1767541893,15093.356259999993,117.44759879999765,50698.149228 2026-01-04,15:51:35.000,4,11120431,-675,0,1767541894,15093.369732619998,117.44054966999829,50698.13525376001 2026-01-04,15:51:36.000,4,11120471,-795,0,1767541895,15093.329314759998,117.48989358000108,50698.21211208001 2026-01-04,15:51:37.000,4,11120439,-795,0,1767541896,15093.322578449988,117.43350053999893,50698.240060560005 2026-01-04,15:51:38.000,4,11120409,-795,0,1767541897,15093.288896899998,117.43350053999893,50698.240060560005 2026-01-04,15:51:39.000,4,11120476,-795,0,1767541898,15093.268687969998,117.42645140999957,50698.288970400004 2026-01-04,15:51:40.000,4,11120465,-795,0,1767541899,15093.086807599997,117.37710750000406,50697.94660152001 2026-01-04,15:51:41.000,4,11120464,-795,0,1767541900,15093.255215349993,117.45464793000428,50698.29595752 2026-01-04,15:51:42.000,4,11120455,-795,0,1767541901,15093.255215349993,117.42645140999957,50698.31691888 2026-01-04,15:51:43.000,4,11120422,-795,0,1767541902,15093.248479039998,117.43350053999893,50698.30294464001 2026-01-04,15:51:44.000,4,11120466,-795,0,1767541903,15093.187852249997,117.39825489000214,50698.22608632 2026-01-04,15:51:45.000,4,11120490,-795,0,1767541904,15093.201324870002,117.38415663000342,50698.21211208001 2026-01-04,15:51:46.000,4,11120384,-795,0,1767541905,15093.241742730002,117.34186184999999,50698.240060560005 2026-01-04,15:51:47.000,4,11120446,-795,0,1767541906,15093.241742730002,117.3559601099987,50698.18416360001 2026-01-04,15:51:48.000,4,11120367,-795,0,1767541907,15093.221533800002,117.29251794000447,50698.19813784 2026-01-04,15:51:49.000,4,11120485,-635,0,1767541908,15093.235006419993,117.29956707000383,50698.15621512 2026-01-04,15:51:50.000,4,11120423,-795,0,1767541909,15093.140698080002,117.25022316000104,50697.96756288001 2026-01-04,15:51:51.000,4,11120468,-795,0,1767541910,15093.208061179997,117.21497751000425,50698.26800904 2026-01-04,15:51:52.000,4,11120433,-795,0,1767541911,15093.261951660003,117.22907577000296,50698.288970400004 2026-01-04,15:51:53.000,4,11120478,-795,0,1767541912,15093.261951660003,117.23612490000232,50698.2190992 2026-01-04,15:51:54.000,4,11120445,-795,0,1767541913,15093.255215349993,117.19383011999889,50698.26102192001 2026-01-04,15:51:55.000,4,11120423,-795,0,1767541914,15093.275424279993,117.2572722900004,50698.24704768 2026-01-04,15:51:56.000,4,11120433,-795,0,1767541915,15093.261951660003,117.24317403000168,50698.26102192001 2026-01-04,15:51:57.000,4,11120445,-795,0,1767541916,15093.187852249997,117.2220266400036,50698.2190992 2026-01-04,15:51:58.000,4,11120382,-795,0,1767541917,15093.208061179997,117.22907577000296,50698.13525376001 2026-01-04,15:51:59.000,4,11120422,-795,0,1767541918,15093.187852249997,117.19383011999889,50698.2190992 2026-01-04,15:52:00.000,4,11120472,-675,0,1767541919,15093.086807599997,117.20792838000489,50697.93262728 2026-01-04,15:52:01.000,4,11120489,-795,0,1767541920,15093.221533800002,117.28546880999784,50698.19813784 2026-01-04,15:52:02.000,4,11120441,-795,0,1767541921,15093.248479039998,117.30661620000319,50698.22608632 2026-01-04,15:52:03.000,4,11120429,-795,0,1767541922,15093.214797489993,117.2572722900004,50698.17717648 2026-01-04,15:52:04.000,4,11120412,-795,0,1767541923,15093.241742730002,117.26432141999976,50698.21211208001 2026-01-04,15:52:05.000,4,11120422,-795,0,1767541924,15093.261951660003,117.26432141999976,50698.30294464001 2026-01-04,15:52:06.000,4,11120440,-795,0,1767541925,15093.302369519988,117.23612490000232,50698.33089312001 2026-01-04,15:52:07.000,4,11120459,-795,0,1767541926,15093.329314759998,117.22907577000296,50698.323906 2026-01-04,15:52:08.000,4,11120440,-795,0,1767541927,15093.329314759998,117.23612490000232,50698.26800904 2026-01-04,15:52:09.000,4,11120444,-795,0,1767541928,15093.329314759998,117.28546880999784,50698.240060560005 2026-01-04,15:52:10.000,4,11120513,-715,0,1767541929,15093.201324870002,117.27137054999912,50697.91166592 2026-01-04,15:52:11.000,4,11120459,-795,0,1767541930,15093.336051069993,117.32071446000191,50698.2190992 2026-01-04,15:52:12.000,4,11120535,-795,0,1767541931,15093.315842139993,117.31366533000255,50698.170189360004 2026-01-04,15:52:13.000,4,11120465,-635,0,1767541932,15093.315842139993,117.31366533000255,50698.12826664 2026-01-04,15:52:14.000,4,11120445,-795,0,1767541933,15093.329314759998,117.28546880999784,50698.12826664 2026-01-04,15:52:15.000,4,11120433,-795,0,1767541934,15093.309105829998,117.33481272000063,50698.17717648 2026-01-04,15:52:16.000,4,11120512,-715,0,1767541935,15093.302369519988,117.33481272000063,50698.240060560005 2026-01-04,15:52:17.000,4,11120490,-795,0,1767541936,15093.329314759998,117.37710750000406,50698.2190992 2026-01-04,15:52:18.000,4,11120440,-795,0,1767541937,15093.362996309988,117.32071446000191,50698.26800904 2026-01-04,15:52:19.000,4,11120432,-795,0,1767541938,15093.309105829998,117.31366533000255,50698.2190992 2026-01-04,15:52:20.000,4,11120397,-795,0,1767541939,15093.154170699992,117.32071446000191,50697.89769168001 2026-01-04,15:52:21.000,4,11120457,-795,0,1767541940,15093.268687969998,117.33481272000063,50698.240060560005 2026-01-04,15:52:22.000,4,11120429,-795,0,1767541941,15093.248479039998,117.3559601099987,50698.20512496 2026-01-04,15:52:23.000,4,11120480,-795,0,1767541942,15093.248479039998,117.36300923999806,50698.22608632 2026-01-04,15:52:24.000,4,11120463,-795,0,1767541943,15093.282160589988,117.33481272000063,50698.22608632 2026-01-04,15:52:25.000,4,11120460,-795,0,1767541944,15093.248479039998,117.3559601099987,50698.29595752 2026-01-04,15:52:26.000,4,11120405,-795,0,1767541945,15093.235006419993,117.37710750000406,50698.170189360004 2026-01-04,15:52:27.000,4,11120439,-795,0,1767541946,15093.187852249997,117.38415663000342,50698.170189360004 2026-01-04,15:52:28.000,4,11120500,-795,0,1767541947,15093.201324870002,117.45464793000428,50698.21211208001 2026-01-04,15:52:29.000,4,11120442,-795,0,1767541948,15093.214797489993,117.45464793000428,50698.191150720006 2026-01-04,15:52:30.000,4,11120392,-795,0,1767541949,15093.080071290002,117.468746190003,50697.904678800005 2026-01-04,15:52:31.000,4,11120326,-795,0,1767541950,15093.208061179997,117.5039918399998,50698.240060560005 2026-01-04,15:52:32.000,4,11120458,-795,0,1767541951,15093.160907010002,117.49694271000044,50698.2540348 2026-01-04,15:52:33.000,4,11120439,-795,0,1767541952,15093.187852249997,117.55333575000259,50698.24704768 2026-01-04,15:52:34.000,4,11120426,-795,0,1767541953,15093.147434389997,117.57448314000067,50698.24704768 2026-01-04,15:52:35.000,4,11120419,-795,0,1767541954,15093.093543909992,117.6026796599981,50698.288970400004 2026-01-04,15:52:36.000,4,11120445,-795,0,1767541955,15093.113752839992,117.6167779200041,50698.17717648 2026-01-04,15:52:37.000,4,11120427,-795,0,1767541956,15093.059862360002,117.6026796599981,50698.18416360001 2026-01-04,15:52:38.000,4,11120406,-795,0,1767541957,15093.026180809997,117.58858139999938,50698.24704768 2026-01-04,15:52:39.000,4,11120503,-795,0,1767541958,15093.059862360002,117.62382705000346,50698.240060560005 2026-01-04,15:52:40.000,4,11120405,-795,0,1767541959,15092.85777306,117.55333575000259,50697.77891064001 2026-01-04,15:52:41.000,4,11120382,-795,0,1767541960,15092.999235570001,117.62382705000346,50698.18416360001 2026-01-04,15:52:42.000,4,11120441,-795,0,1767541961,15093.046389739997,117.63087618000282,50698.28198328001 2026-01-04,15:52:43.000,4,11120381,-795,0,1767541962,15093.032917119992,117.60972879000474,50698.26102192001 2026-01-04,15:52:44.000,4,11120486,-795,0,1767541963,15093.026180809997,117.67317095999897,50698.240060560005 2026-01-04,15:52:45.000,4,11120530,-795,0,1767541964,15093.012708189992,117.63087618000282,50698.142240880006 2026-01-04,15:52:46.000,4,11120357,-755,0,1767541965,15093.046389739997,117.62382705000346,50698.22608632 2026-01-04,15:52:47.000,4,11120513,-795,0,1767541966,15093.053126049992,117.63792531000217,50698.21211208001 2026-01-04,15:52:48.000,4,11120424,-795,0,1767541967,15093.032917119992,117.6026796599981,50698.288970400004 2026-01-04,15:52:49.000,4,11120351,-795,0,1767541968,15093.059862360002,117.6167779200041,50698.26800904 2026-01-04,15:52:50.000,4,11120391,-795,0,1767541969,15092.79714627,117.5674340100013,50697.67410384 2026-01-04,15:52:51.000,4,11120405,-795,0,1767541970,15093.039653430002,117.66612182999961,50698.2540348 2026-01-04,15:52:52.000,4,11120519,-795,0,1767541971,15092.965554019996,117.64497444000153,50698.26800904 2026-01-04,15:52:53.000,4,11120473,-795,0,1767541972,15092.985762949997,117.65202357000089,50698.21211208001 2026-01-04,15:52:54.000,4,11120451,-755,0,1767541973,15092.938608780001,117.66612182999961,50698.191150720006 2026-01-04,15:52:55.000,4,11120478,-795,0,1767541974,15092.965554019996,117.64497444000153,50698.21211208001 2026-01-04,15:52:56.000,4,11120531,-795,0,1767541975,15092.979026640001,117.69431835000432,50698.27499616 2026-01-04,15:52:57.000,4,11120509,-755,0,1767541976,15093.012708189992,117.65907270000025,50698.18416360001 2026-01-04,15:52:58.000,4,11120433,-795,0,1767541977,15092.972290329992,117.70136748000368,50698.20512496 2026-01-04,15:52:59.000,4,11120359,-795,0,1767541978,15092.979026640001,117.67317095999897,50698.26800904 2026-01-04,15:53:00.000,4,11120473,-795,0,1767541979,15092.73651948,117.6167779200041,50697.84179472 2026-01-04,15:53:01.000,4,11120464,-795,0,1767541980,15092.985762949997,117.67317095999897,50698.29595752 2026-01-04,15:53:02.000,4,11120536,-795,0,1767541981,15092.904927229996,117.6167779200041,50698.27499616 2026-01-04,15:53:03.000,4,11120439,-755,0,1767541982,15092.884718299996,117.63792531000217,50698.27499616 2026-01-04,15:53:04.000,4,11120431,-795,0,1767541983,15092.871245679991,117.66612182999961,50698.28198328001 2026-01-04,15:53:05.000,4,11120442,-795,0,1767541984,15092.871245679991,117.65907270000025,50698.26102192001 2026-01-04,15:53:06.000,4,11120434,-795,0,1767541985,15092.75672841,117.65907270000025,50698.13525376001 2026-01-04,15:53:07.000,4,11120479,-795,0,1767541986,15092.77020102999,117.70841661000304,50698.149228 2026-01-04,15:53:08.000,4,11120410,-795,0,1767541987,15092.871245679991,117.63792531000217,50698.23307344001 2026-01-04,15:53:09.000,4,11120346,-795,0,1767541988,15092.790409959991,117.70136748000368,50698.170189360004 2026-01-04,15:53:10.000,4,11120456,-795,0,1767541989,15092.74999209999,117.67317095999897,50698.04442120001 2026-01-04,15:53:11.000,4,11120408,-795,0,1767541990,15092.723046859996,117.70841661000304,50698.03044696 2026-01-04,15:53:12.000,4,11120410,-795,0,1767541991,15092.77693734,117.69431835000432,50698.17717648 2026-01-04,15:53:13.000,4,11120476,-795,0,1767541992,15092.79714627,117.75776051999856,50698.288970400004 2026-01-04,15:53:14.000,4,11120505,-715,0,1767541993,15092.810618889991,117.74366225999984,50698.288970400004 2026-01-04,15:53:15.000,4,11120456,-795,0,1767541994,15092.75672841,117.75776051999856,50698.2540348 2026-01-04,15:53:16.000,4,11120491,-795,0,1767541995,15092.830827819991,117.8634974700035,50698.40076432001 2026-01-04,15:53:17.000,4,11120452,-795,0,1767541996,15092.810618889991,117.87759573000221,50698.40076432001 2026-01-04,15:53:18.000,4,11120381,-795,0,1767541997,15092.790409959991,117.90579224999965,50698.40076432001 2026-01-04,15:53:19.000,4,11120452,-795,0,1767541998,15092.71631055,117.92693963999773,50698.38679008 2026-01-04,15:53:20.000,4,11120518,-795,0,1767541999,15092.59505697,117.90579224999965,50698.06538256001 2026-01-04,15:53:21.000,4,11120440,-795,0,1767542000,15092.71631055,117.9974309399986,50698.41473856 2026-01-04,15:53:22.000,4,11120439,-795,0,1767542001,15092.69610162,118.07497136999882,50698.44268704 2026-01-04,15:53:23.000,4,11120433,-795,0,1767542002,15092.6152659,118.11726615000225,50698.42172568 2026-01-04,15:53:24.000,4,11120430,-795,0,1767542003,15092.57484804,118.12431528000161,50698.41473856 2026-01-04,15:53:25.000,4,11120425,-795,0,1767542004,15092.55463911,118.1736591900044,50698.3937772 2026-01-04,15:53:26.000,4,11120447,-795,0,1767542005,15092.520957559995,118.22300309999991,50698.42871280001 2026-01-04,15:53:27.000,4,11120407,-795,0,1767542006,15092.500748629995,118.26529788000335,50698.288970400004 2026-01-04,15:53:28.000,4,11120459,-795,0,1767542007,15092.49401232,118.30054353000014,50698.33089312001 2026-01-04,15:53:29.000,4,11120464,-795,0,1767542008,15092.48727600999,118.37103483000101,50698.41473856 2026-01-04,15:53:30.000,4,11120484,-795,0,1767542009,15092.258241469994,118.41332961000444,50698.023459840006 2026-01-04,15:53:31.000,4,11120480,-795,0,1767542010,15092.359286119994,118.44857526000123,50698.42871280001 2026-01-04,15:53:32.000,4,11120449,-795,0,1767542011,15092.40644028999,118.5190665600021,50698.38679008 2026-01-04,15:53:33.000,4,11120462,-795,0,1767542012,15092.399703979994,118.5543122099989,50698.38679008 2026-01-04,15:53:34.000,4,11120419,-795,0,1767542013,15092.36602242999,118.67414742000256,50698.4636484 2026-01-04,15:53:35.000,4,11120406,-795,0,1767542014,15092.36602242999,118.68824568000127,50698.44268704 2026-01-04,15:53:36.000,4,11120523,-795,0,1767542015,15092.36602242999,118.68824568000127,50698.477622640006 2026-01-04,15:53:37.000,4,11120432,-795,0,1767542016,15092.312131949999,118.68824568000127,50698.41473856 2026-01-04,15:53:38.000,4,11120456,-795,0,1767542017,15092.204350989989,118.78693349999958,50698.24704768 2026-01-04,15:53:39.000,4,11120464,-795,0,1767542018,15092.211087299998,118.82922828000301,50698.23307344001 2026-01-04,15:53:40.000,4,11120373,-795,0,1767542019,15091.961843830002,118.92791610000131,50697.94660152001 2026-01-04,15:53:41.000,4,11120506,-795,0,1767542020,15092.143724199988,118.94201436000003,50698.34486736 2026-01-04,15:53:42.000,4,11120354,-795,0,1767542021,15092.136987889993,119.00545653000154,50698.30294464001 2026-01-04,15:53:43.000,4,11120468,-795,0,1767542022,15092.123515269988,119.09709522000048,50698.37281584 2026-01-04,15:53:44.000,4,11120454,-635,0,1767542023,15092.163933129988,119.15348826000263,50698.44268704 2026-01-04,15:53:45.000,4,11120475,-795,0,1767542024,15092.157196819993,119.25217608000094,50698.47063552001 2026-01-04,15:53:46.000,4,11120477,-795,0,1767542025,15092.056152169993,119.30151999000373,50698.456661280004 2026-01-04,15:53:47.000,4,11120401,-795,0,1767542026,15092.035943239993,119.3720112900046,50698.477622640006 2026-01-04,15:53:48.000,4,11120411,-795,0,1767542027,15092.042679550003,119.42840432999947,50698.37980296001 2026-01-04,15:53:49.000,4,11120380,-795,0,1767542028,15091.975316449993,119.51299388999905,50698.44268704 2026-01-04,15:53:50.000,4,11120381,-795,0,1767542029,15091.692391429991,119.604632579998,50697.8697432 2026-01-04,15:53:51.000,4,11120380,-795,0,1767542030,15091.854062869992,119.66102562000015,50698.37281584 2026-01-04,15:53:52.000,4,11120410,-795,0,1767542031,15091.813645009992,119.79495909000252,50698.37980296001 2026-01-04,15:53:53.000,4,11120462,-795,0,1767542032,15091.773227149992,119.85840126000403,50698.33089312001 2026-01-04,15:53:54.000,4,11120486,-795,0,1767542033,15091.759754530001,119.90774516999954,50698.34486736 2026-01-04,15:53:55.000,4,11120399,-795,0,1767542034,15091.665446189996,119.97118734000105,50698.337880240004 2026-01-04,15:53:56.000,4,11120436,-795,0,1767542035,15091.631764639991,119.98528559999977,50698.37980296001 2026-01-04,15:53:57.000,4,11120433,-795,0,1767542036,15091.584610469996,120.06987515999936,50698.38679008 2026-01-04,15:53:58.000,4,11120400,-795,0,1767542037,15091.5374563,120.14036646000022,50698.5335196 2026-01-04,15:53:59.000,4,11120457,-795,0,1767542038,15091.55092891999,120.24610340999789,50698.51954536001 2026-01-04,15:54:00.000,4,11120478,-795,0,1767542039,15091.39599379,120.23905427999853,50698.31691888 2026-01-04,15:54:01.000,4,11120394,-795,0,1767542040,15091.49030212999,120.32364383999811,50698.58242944 2026-01-04,15:54:02.000,4,11120466,-795,0,1767542041,15091.463356889995,120.36593862000154,50698.49858400001 2026-01-04,15:54:03.000,4,11120454,-795,0,1767542042,15091.42967533999,120.36593862000154,50698.51954536001 2026-01-04,15:54:04.000,4,11120446,-795,0,1767542043,15091.36904854999,120.45052818000113,50698.54050672 2026-01-04,15:54:05.000,4,11120465,-795,0,1767542044,15091.402730099995,120.49282296000456,50698.55448096 2026-01-04,15:54:06.000,4,11120423,-795,0,1767542045,15091.31515807,120.49282296000456,50698.44268704 2026-01-04,15:54:07.000,4,11120458,-795,0,1767542046,15091.24779496999,120.54216687000007,50698.38679008 2026-01-04,15:54:08.000,4,11120467,-795,0,1767542047,15091.21411342,120.57741252000415,50698.44967416001 2026-01-04,15:54:09.000,4,11120399,-795,0,1767542048,15091.21411342,120.66905121000309,50698.41473856 2026-01-04,15:54:10.000,4,11120447,-795,0,1767542049,15091.119805079994,120.69019860000117,50698.149228 2026-01-04,15:54:11.000,4,11120431,-795,0,1767542050,15091.21411342,120.80298467999819,50698.4636484 2026-01-04,15:54:12.000,4,11120473,-795,0,1767542051,15091.261267589995,120.84527946000162,50698.47063552001 2026-01-04,15:54:13.000,4,11120400,-795,0,1767542052,15091.173695559999,120.90167250000377,50698.505571120004 2026-01-04,15:54:14.000,4,11120473,-795,0,1767542053,15091.153486629999,120.89462337000441,50698.56146808 2026-01-04,15:54:15.000,4,11120365,-795,0,1767542054,15091.106332459989,121.02150771000015,50698.51954536001 2026-01-04,15:54:16.000,4,11120435,-795,0,1767542055,15091.119805079994,121.05675336000422,50698.49159688 2026-01-04,15:54:17.000,4,11120412,-795,0,1767542056,15091.086123529989,121.07085162000294,50698.51255824 2026-01-04,15:54:18.000,4,11120418,-795,0,1767542057,15091.072650909999,121.1131463999991,50698.51255824 2026-01-04,15:54:19.000,4,11120399,-795,0,1767542058,15090.944661019988,121.14839205000317,50698.49159688 2026-01-04,15:54:20.000,4,11120413,-795,0,1767542059,15090.729099099997,121.14134292000381,50698.05839544 2026-01-04,15:54:21.000,4,11120458,-795,0,1767542060,15090.857088989993,121.20478508999804,50698.37980296001 2026-01-04,15:54:22.000,4,11120514,-795,0,1767542061,15090.843616369988,121.29642378000426,50698.44967416001 2026-01-04,15:54:23.000,4,11120472,-795,0,1767542062,15090.816671129993,121.33166943000106,50698.47063552001 2026-01-04,15:54:24.000,4,11120482,-795,0,1767542063,15090.756044339993,121.47265203000279,50698.526532480006 2026-01-04,15:54:25.000,4,11120419,-795,0,1767542064,15090.708890169997,121.5360942000043,50698.54749384001 2026-01-04,15:54:26.000,4,11120463,-795,0,1767542065,15090.722362790002,121.59248723999917,50698.526532480006 2026-01-04,15:54:27.000,4,11120447,-795,0,1767542066,15090.681944930002,121.65592941000068,50698.4636484 2026-01-04,15:54:28.000,4,11120446,-715,0,1767542067,15090.688681239997,121.72642071000155,50698.505571120004 2026-01-04,15:54:29.000,4,11120463,-795,0,1767542068,15090.587636589997,121.81101027000113,50698.505571120004 2026-01-04,15:54:30.000,4,11120423,-795,0,1767542069,15090.33839312,121.90264896000008,50698.08634392 2026-01-04,15:54:31.000,4,11120431,-795,0,1767542070,15090.486591939996,121.98723851999966,50698.42871280001 2026-01-04,15:54:32.000,4,11120429,-795,0,1767542071,15090.405756219996,122.0295333000031,50698.49159688 2026-01-04,15:54:33.000,4,11120445,-795,0,1767542072,15090.385547289996,122.10707373000332,50698.41473856 2026-01-04,15:54:34.000,4,11120466,-795,0,1767542073,15090.29797526,122.24805632999778,50698.505571120004 2026-01-04,15:54:35.000,4,11120493,-795,0,1767542074,15090.244084779995,122.23395806999906,50698.44268704 2026-01-04,15:54:36.000,4,11120403,-795,0,1767542075,15090.203666919995,122.339695020004,50698.44967416001 2026-01-04,15:54:37.000,4,11120473,-795,0,1767542076,15090.122831199995,122.3749406700008,50698.47063552001 2026-01-04,15:54:38.000,4,11120480,-795,0,1767542077,15090.102622269995,122.48772674999782,50698.47063552001 2026-01-04,15:54:39.000,4,11120478,-795,0,1767542078,15090.082413339995,122.55821804999869,50698.42172568 2026-01-04,15:54:40.000,4,11120449,-715,0,1767542079,15089.920741899994,122.52297240000189,50698.20512496 2026-01-04,15:54:41.000,4,11120444,-755,0,1767542080,15090.01505024,122.65690587000427,50698.58242944 2026-01-04,15:54:42.000,4,11120395,-795,0,1767542081,15090.01505024,122.69920065000042,50698.575442320005 2026-01-04,15:54:43.000,4,11120475,-795,0,1767542082,15089.954423449999,122.78379021,50698.56845520001 2026-01-04,15:54:44.000,4,11120402,-795,0,1767542083,15089.940950829994,122.85428151000087,50698.51255824 2026-01-04,15:54:45.000,4,11120412,-795,0,1767542084,15089.900532969994,122.87542889999895,50698.456661280004 2026-01-04,15:54:46.000,4,11120443,-795,0,1767542085,15089.860115109994,122.94592019999982,50698.44268704 2026-01-04,15:54:47.000,4,11120407,-795,0,1767542086,15089.866851419989,123.00231324000197,50698.526532480006 2026-01-04,15:54:48.000,4,11120377,-795,0,1767542087,15089.873587729999,123.01641150000069,50698.51954536001 2026-01-04,15:54:49.000,4,11120414,-795,0,1767542088,15089.826433559989,123.10100106000027,50698.51255824 2026-01-04,15:54:50.000,4,11120482,-795,0,1767542089,15089.671498429998,123.0798536700022,50698.09333104001 2026-01-04,15:54:51.000,4,11120394,-795,0,1767542090,15089.833169869999,123.18559061999986,50698.37980296001 2026-01-04,15:54:52.000,4,11120413,-795,0,1767542091,15089.860115109994,123.19968887999858,50698.49858400001 2026-01-04,15:54:53.000,4,11120444,-795,0,1767542092,15089.833169869999,123.2772293099988,50698.51255824 2026-01-04,15:54:54.000,4,11120459,-795,0,1767542093,15089.786015699989,123.28427843999816,50698.456661280004 2026-01-04,15:54:55.000,4,11120510,-795,0,1767542094,15089.786015699989,123.40411365000182,50698.48460976 2026-01-04,15:54:56.000,4,11120428,-795,0,1767542095,15089.812960939998,123.40411365000182,50698.43569992 2026-01-04,15:54:57.000,4,11120468,-795,0,1767542096,15089.745597839988,123.46050669000397,50698.48460976 2026-01-04,15:54:58.000,4,11120428,-795,0,1767542097,15089.799488319994,123.49575234000076,50698.477622640006 2026-01-04,15:54:59.000,4,11120446,-795,0,1767542098,15089.792752009998,123.54509625000355,50698.34486736 2026-01-04,15:55:00.000,4,11120348,-795,0,1767542099,15089.651289499998,123.58739102999971,50698.09333104001 2026-01-04,15:55:01.000,4,11120468,-795,0,1767542100,15089.772543079998,123.62968581000314,50698.309931760006 2026-01-04,15:55:02.000,4,11120413,-795,0,1767542101,15089.725388909988,123.68607884999801,50698.38679008 2026-01-04,15:55:03.000,4,11120419,-795,0,1767542102,15089.759070459993,123.72837363000144,50698.36582872 2026-01-04,15:55:04.000,4,11120414,-795,0,1767542103,15089.705179979988,123.79181580000295,50698.30294464001 2026-01-04,15:55:05.000,4,11120414,-795,0,1767542104,15089.765806769989,123.86230710000382,50698.37281584 2026-01-04,15:55:06.000,4,11120440,-795,0,1767542105,15089.745597839988,123.91165100999933,50698.337880240004 2026-01-04,15:55:07.000,4,11120480,-795,0,1767542106,15089.725388909988,123.96099492000212,50698.37980296001 2026-01-04,15:55:08.000,4,11120487,-635,0,1767542107,15089.732125219998,124.01033883000491,50698.337880240004 2026-01-04,15:55:09.000,4,11120445,-795,0,1767542108,15089.772543079998,124.07378099999914,50698.37281584 2026-01-04,15:55:10.000,4,11120389,-795,0,1767542109,15089.617607949993,124.11607578000257,50698.03044696 2026-01-04,15:55:11.000,4,11120480,-795,0,1767542110,15089.718652599993,124.13722317000065,50698.337880240004 2026-01-04,15:55:12.000,4,11120416,-755,0,1767542111,15089.759070459993,124.21476360000088,50698.35185448001 2026-01-04,15:55:13.000,4,11120402,-795,0,1767542112,15089.691707359998,124.26410751000367,50698.24704768 2026-01-04,15:55:14.000,4,11120422,-755,0,1767542113,15089.711916289998,124.24296011999832,50698.29595752 2026-01-04,15:55:15.000,4,11120374,-795,0,1767542114,15089.711916289998,124.34869707000325,50698.24704768 2026-01-04,15:55:16.000,4,11120454,-795,0,1767542115,15089.738861529993,124.3416479400039,50698.22608632 2026-01-04,15:55:17.000,4,11120457,-795,0,1767542116,15089.752334149998,124.36984446000133,50698.2190992 2026-01-04,15:55:18.000,4,11120556,-795,0,1767542117,15089.786015699989,124.41213924000476,50698.24704768 2026-01-04,15:55:19.000,4,11120384,-795,0,1767542118,15089.826433559989,124.42623750000348,50698.288970400004 2026-01-04,15:55:20.000,4,11120427,-795,0,1767542119,15089.725388909988,124.44738489000156,50697.94660152001 2026-01-04,15:55:21.000,4,11120440,-795,0,1767542120,15089.887060349989,124.54607270999986,50698.26800904 2026-01-04,15:55:22.000,4,11120327,-795,0,1767542121,15089.900532969994,124.5390235800005,50698.22608632 2026-01-04,15:55:23.000,4,11120332,-795,0,1767542122,15089.94768713999,124.55312183999922,50698.288970400004 2026-01-04,15:55:24.000,4,11120369,-795,0,1767542123,15089.92747820999,124.51082706000307,50698.28198328001 2026-01-04,15:55:25.000,4,11120406,-795,0,1767542124,15089.98810499999,124.5883674900033,50698.27499616 2026-01-04,15:55:26.000,4,11120406,-795,0,1767542125,15089.940950829994,124.5883674900033,50698.142240880006 2026-01-04,15:55:27.000,4,11120438,-795,0,1767542126,15089.99484131,124.55312183999922,50698.2190992 2026-01-04,15:55:28.000,4,11120435,-795,0,1767542127,15089.98810499999,124.57426923000457,50698.19813784 2026-01-04,15:55:29.000,4,11120455,-795,0,1767542128,15090.00831392999,124.5390235800005,50698.2190992 2026-01-04,15:55:30.000,4,11120440,-795,0,1767542129,15089.920741899994,124.58131836000393,50697.9396144 2026-01-04,15:55:31.000,4,11120393,-795,0,1767542130,15090.07567703,124.56017096999858,50698.142240880006 2026-01-04,15:55:32.000,4,11120433,-795,0,1767542131,15090.10935857999,124.55312183999922,50698.18416360001 2026-01-04,15:55:33.000,4,11120415,-795,0,1767542132,15090.16998536999,124.56722009999794,50698.23307344001 2026-01-04,15:55:34.000,4,11120408,-795,0,1767542133,15090.163249059995,124.56017096999858,50698.28198328001 2026-01-04,15:55:35.000,4,11120439,-795,0,1767542134,15090.17672168,124.53197445000114,50698.21211208001 2026-01-04,15:55:36.000,4,11120418,-795,0,1767542135,15090.21040322999,124.58131836000393,50698.149228 2026-01-04,15:55:37.000,4,11120506,-795,0,1767542136,15090.244084779995,124.56017096999858,50698.2190992 2026-01-04,15:55:38.000,4,11120419,-795,0,1767542137,15090.25082108999,124.56017096999858,50698.2190992 2026-01-04,15:55:39.000,4,11120381,-795,0,1767542138,15090.324920499996,124.50377793000371,50698.12826664 2026-01-04,15:55:40.000,4,11120441,-795,0,1767542139,15090.14977643999,124.46148315000028,50697.84878184001 2026-01-04,15:55:41.000,4,11120508,-795,0,1767542140,15090.324920499996,124.45443402000092,50698.121279520004 2026-01-04,15:55:42.000,4,11120486,-795,0,1767542141,15090.33165680999,124.48967966999771,50698.0793568 2026-01-04,15:55:43.000,4,11120443,-795,0,1767542142,15090.33839312,124.45443402000092,50698.170189360004 2026-01-04,15:55:44.000,4,11120425,-795,0,1767542143,15090.405756219996,124.41918837000412,50698.15621512 2026-01-04,15:55:45.000,4,11120491,-795,0,1767542144,15090.39901991,124.42623750000348,50698.121279520004 2026-01-04,15:55:46.000,4,11120401,-635,0,1767542145,15090.446174079996,124.3275496799979,50698.13525376001 2026-01-04,15:55:47.000,4,11120457,-795,0,1767542146,15090.432701459991,124.35574620000261,50698.03743408 2026-01-04,15:55:48.000,4,11120437,-795,0,1767542147,15090.493328249991,124.30640228999982,50698.18416360001 2026-01-04,15:55:49.000,4,11120454,-795,0,1767542148,15090.547218729997,124.23591098999896,50698.15621512 2026-01-04,15:55:50.000,4,11120364,-795,0,1767542149,15090.446174079996,124.17246882000472,50697.94660152001 2026-01-04,15:55:51.000,4,11120483,-755,0,1767542150,15090.553955039992,124.14427230000001,50698.03743408 2026-01-04,15:55:52.000,4,11120491,-795,0,1767542151,15090.634790759992,124.10902665000322,50698.16320224001 2026-01-04,15:55:53.000,4,11120459,-795,0,1767542152,15090.654999689992,124.0808301299985,50698.15621512 2026-01-04,15:55:54.000,4,11120490,-795,0,1767542153,15090.681944930002,124.05968274000043,50698.06538256001 2026-01-04,15:55:55.000,4,11120443,-795,0,1767542154,15090.715626479992,123.96099492000212,50698.10031816 2026-01-04,15:55:56.000,4,11120482,-795,0,1767542155,15090.661736000002,123.87640536000254,50698.04442120001 2026-01-04,15:55:57.000,4,11120434,-755,0,1767542156,15090.722362790002,123.82706144999975,50698.01647272001 2026-01-04,15:55:58.000,4,11120486,-795,0,1767542157,15090.776253269993,123.82001232000039,50697.974550000006 2026-01-04,15:55:59.000,4,11120416,-795,0,1767542158,15090.762780650002,123.72132450000208,50698.05140832 2026-01-04,15:56:00.000,4,11120570,-795,0,1767542159,15090.722362790002,123.60148928999843,50697.82083336 2026-01-04,15:56:01.000,4,11120461,-795,0,1767542160,15090.836880059993,123.64378407000186,50698.023459840006 2026-01-04,15:56:02.000,4,11120444,-795,0,1767542161,15090.884034229988,123.53099799000483,50698.04442120001 2026-01-04,15:56:03.000,4,11120460,-795,0,1767542162,15090.897506849993,123.43935929999861,50698.023459840006 2026-01-04,15:56:04.000,4,11120520,-795,0,1767542163,15090.897506849993,123.39706452000246,50697.98153712 2026-01-04,15:56:05.000,4,11120442,-795,0,1767542164,15090.985078879989,123.31952409000223,50698.04442120001 2026-01-04,15:56:06.000,4,11120482,-795,0,1767542165,15090.931188399998,123.30542583000351,50697.98153712 2026-01-04,15:56:07.000,4,11120445,-795,0,1767542166,15090.910979469998,123.21378714000457,50697.904678800005 2026-01-04,15:56:08.000,4,11120430,-795,0,1767542167,15090.958133639993,123.17149236000114,50697.89769168001 2026-01-04,15:56:09.000,4,11120448,-675,0,1767542168,15090.931188399998,123.1432958400037,50697.953588640004 2026-01-04,15:56:10.000,4,11120470,-795,0,1767542169,15090.884034229988,123.09395193000091,50697.82782048001 2026-01-04,15:56:11.000,4,11120495,-795,0,1767542170,15090.924452089988,123.00231324000197,50697.84878184001 2026-01-04,15:56:12.000,4,11120434,-715,0,1767542171,15090.971606259998,123.02346063000005,50697.89769168001 2026-01-04,15:56:13.000,4,11120456,-795,0,1767542172,15090.951397329998,122.98116585000389,50697.89769168001 2026-01-04,15:56:14.000,4,11120499,-795,0,1767542173,15090.944661019988,123.02346063000005,50697.91865304 2026-01-04,15:56:15.000,4,11120502,-795,0,1767542174,15090.985078879989,122.96001845999854,50697.91865304 2026-01-04,15:56:16.000,4,11120412,-795,0,1767542175,15091.005287809989,122.8965762900043,50697.96756288001 2026-01-04,15:56:17.000,4,11120509,-795,0,1767542176,15091.025496739989,122.88247802999831,50697.93262728 2026-01-04,15:56:18.000,4,11120464,-795,0,1767542177,15091.045705669989,122.84723238000151,50697.98153712 2026-01-04,15:56:19.000,4,11120518,-795,0,1767542178,15091.072650909999,122.80493759999808,50697.98852424 2026-01-04,15:56:20.000,4,11120556,-795,0,1767542179,15091.032233049998,122.7203480399985,50697.88371744 2026-01-04,15:56:21.000,4,11120472,-795,0,1767542180,15090.998551499993,122.74149543000385,50697.82083336 2026-01-04,15:56:22.000,4,11120410,-795,0,1767542181,15091.032233049998,122.69215152000106,50697.88371744 2026-01-04,15:56:23.000,4,11120408,-795,0,1767542182,15091.038969359994,122.6498567400049,50697.8697432 2026-01-04,15:56:24.000,4,11120475,-635,0,1767542183,15091.032233049998,122.5864145700034,50697.806859120006 2026-01-04,15:56:25.000,4,11120425,-795,0,1767542184,15091.086123529989,122.59346370000276,50697.84878184001 2026-01-04,15:56:26.000,4,11120435,-795,0,1767542185,15091.072650909999,122.60051283000212,50697.855768960006 2026-01-04,15:56:27.000,4,11120494,-795,0,1767542186,15091.12654138999,122.51592327000253,50697.94660152001 2026-01-04,15:56:28.000,4,11120341,-795,0,1767542187,15091.12654138999,122.45248110000102,50697.91166592 2026-01-04,15:56:29.000,4,11120429,-795,0,1767542188,15091.14675031999,122.38198980000016,50697.91865304 2026-01-04,15:56:30.000,4,11120460,-795,0,1767542189,15091.079387219994,122.35379328000272,50697.68109096001 2026-01-04,15:56:31.000,4,11120439,-795,0,1767542190,15091.099596149994,122.29740024000057,50697.70205232 2026-01-04,15:56:32.000,4,11120454,-795,0,1767542191,15091.200640799994,122.24805632999778,50697.98153712 2026-01-04,15:56:33.000,4,11120423,-795,0,1767542192,15091.26800389999,122.14936850999948,50697.91865304 2026-01-04,15:56:34.000,4,11120403,-795,0,1767542193,15091.29494914,122.14231938000012,50697.87673032001 2026-01-04,15:56:35.000,4,11120454,-715,0,1767542194,15091.321894379995,122.03658243000245,50697.84179472 2026-01-04,15:56:36.000,4,11120483,-795,0,1767542195,15091.321894379995,122.05068069000117,50697.834807600004 2026-01-04,15:56:37.000,4,11120452,-795,0,1767542196,15091.35557593,121.9801893900003,50697.75794928001 2026-01-04,15:56:38.000,4,11120412,-795,0,1767542197,15091.402730099995,121.92379634999816,50697.88371744 2026-01-04,15:56:39.000,4,11120487,-795,0,1767542198,15091.43641165,121.881501570002,50697.806859120006 2026-01-04,15:56:40.000,4,11120490,-795,0,1767542199,15091.402730099995,121.8180594000005,50697.618206880004 2026-01-04,15:56:41.000,4,11120432,-795,0,1767542200,15091.51724737,121.78986288000306,50697.688078080006 2026-01-04,15:56:42.000,4,11120498,-795,0,1767542201,15091.55766523,121.79691201000242,50697.77192352 2026-01-04,15:56:43.000,4,11120442,-795,0,1767542202,15091.61829202,121.80396114000177,50697.89769168001 2026-01-04,15:56:44.000,4,11120432,-795,0,1767542203,15091.651973569991,121.73346984000091,50697.8697432 2026-01-04,15:56:45.000,4,11120407,-795,0,1767542204,15091.665446189996,121.69117506000475,50697.953588640004 2026-01-04,15:56:46.000,4,11120370,-795,0,1767542205,15091.631764639991,121.59248723999917,50697.87673032001 2026-01-04,15:56:47.000,4,11120403,-795,0,1767542206,15091.61829202,121.64888028000132,50697.88371744 2026-01-04,15:56:48.000,4,11120408,-795,0,1767542207,15091.604819399996,121.6347820200026,50697.91865304 2026-01-04,15:56:49.000,4,11120456,-795,0,1767542208,15091.611555709991,121.59953636999853,50697.98852424 2026-01-04,15:56:50.000,4,11120430,-795,0,1767542209,15091.5374563,121.60658549999789,50697.79288488 2026-01-04,15:56:51.000,4,11120423,-715,0,1767542210,15091.571137849991,121.69117506000475,50697.834807600004 2026-01-04,15:56:52.000,4,11120463,-795,0,1767542211,15091.55092891999,121.67707679999876,50697.88371744 2026-01-04,15:56:53.000,4,11120466,-755,0,1767542212,15091.51051105999,121.74051897000027,50697.904678800005 2026-01-04,15:56:54.000,4,11120346,-795,0,1767542213,15091.43641165,121.72642071000155,50697.82782048001 2026-01-04,15:56:55.000,4,11120483,-795,0,1767542214,15091.39599379,121.74051897000027,50697.84179472 2026-01-04,15:56:56.000,4,11120443,-795,0,1767542215,15091.37578486,121.80396114000177,50697.953588640004 2026-01-04,15:56:57.000,4,11120448,-795,0,1767542216,15091.37578486,121.83920678999857,50697.92564016001 2026-01-04,15:56:58.000,4,11120372,-795,0,1767542217,15091.30842175999,121.86035418000392,50697.88371744 2026-01-04,15:56:59.000,4,11120459,-795,0,1767542218,15091.18716817999,121.89559983000072,50697.86275608 2026-01-04,15:57:00.000,4,11120469,-795,0,1767542219,15091.052441979999,121.9167472199988,50697.6950652 2026-01-04,15:57:01.000,4,11120454,-795,0,1767542220,15091.092859839999,121.94494374000351,50697.806859120006 2026-01-04,15:57:02.000,4,11120430,-795,0,1767542221,15091.086123529989,122.0295333000031,50697.94660152001 2026-01-04,15:57:03.000,4,11120380,-795,0,1767542222,15090.998551499993,122.06477894999989,50697.84878184001 2026-01-04,15:57:04.000,4,11120451,-795,0,1767542223,15090.991815189998,122.05772982000053,50697.84179472 2026-01-04,15:57:05.000,4,11120379,-795,0,1767542224,15090.951397329998,122.11412286000268,50697.806859120006 2026-01-04,15:57:06.000,4,11120368,-795,0,1767542225,15090.890770539998,122.19166329000291,50697.8697432 2026-01-04,15:57:07.000,4,11120406,-795,0,1767542226,15090.843616369988,122.14231938000012,50697.87673032001 2026-01-04,15:57:08.000,4,11120465,-795,0,1767542227,15090.850352679998,122.18461416000355,50697.99551136001 2026-01-04,15:57:09.000,4,11120385,-795,0,1767542228,15090.803198510002,122.19871242000227,50698.05839544 2026-01-04,15:57:10.000,4,11120398,-795,0,1767542229,15090.621318140002,122.18461416000355,50697.79987200001 2026-01-04,15:57:11.000,4,11120396,-795,0,1767542230,15090.648263379997,122.20576155000163,50697.806859120006 2026-01-04,15:57:12.000,4,11120441,-795,0,1767542231,15090.681944930002,122.29035111000121,50697.974550000006 2026-01-04,15:57:13.000,4,11120434,-795,0,1767542232,15090.675208619992,122.24100719999842,50697.98852424 2026-01-04,15:57:14.000,4,11120433,-795,0,1767542233,15090.695417549992,122.23395806999906,50698.05839544 2026-01-04,15:57:15.000,4,11120423,-795,0,1767542234,15090.648263379997,122.21281068000098,50698.10031816 2026-01-04,15:57:16.000,4,11120465,-795,0,1767542235,15090.547218729997,122.21985981000034,50698.0094856 2026-01-04,15:57:17.000,4,11120391,-795,0,1767542236,15090.560691350001,122.10707373000332,50698.01647272001 2026-01-04,15:57:18.000,4,11120467,-795,0,1767542237,15090.587636589997,122.14231938000012,50698.072369680005 2026-01-04,15:57:19.000,4,11120387,-795,0,1767542238,15090.587636589997,122.13527025000076,50698.023459840006 2026-01-04,15:57:20.000,4,11120444,-795,0,1767542239,15090.580900280002,122.10002460000396,50697.86275608 2026-01-04,15:57:21.000,4,11120393,-795,0,1767542240,15090.607845519997,122.10707373000332,50697.96756288001 2026-01-04,15:57:22.000,4,11120432,-795,0,1767542241,15090.641527070002,122.07887720999861,50698.06538256001 2026-01-04,15:57:23.000,4,11120474,-795,0,1767542242,15090.681944930002,122.08592633999797,50698.16320224001 2026-01-04,15:57:24.000,4,11120464,-795,0,1767542243,15090.695417549992,122.05068069000117,50698.2540348 2026-01-04,15:57:25.000,4,11120428,-795,0,1767542244,15090.695417549992,122.05068069000117,50698.149228 2026-01-04,15:57:26.000,4,11120500,-795,0,1767542245,15090.675208619992,122.00133677999838,50698.20512496 2026-01-04,15:57:27.000,4,11120513,-795,0,1767542246,15090.702153860002,121.98723851999966,50698.20512496 2026-01-04,15:57:28.000,4,11120394,-795,0,1767542247,15090.661736000002,121.97314026000095,50698.20512496 2026-01-04,15:57:29.000,4,11120461,-795,0,1767542248,15090.628054449997,121.97314026000095,50698.11429240001 2026-01-04,15:57:30.000,4,11120408,-795,0,1767542249,15090.654999689992,121.95199287000287,50697.9396144 2026-01-04,15:57:31.000,4,11120458,-795,0,1767542250,15090.756044339993,121.93789461000415,50698.09333104001 2026-01-04,15:57:32.000,4,11120396,-795,0,1767542251,15090.722362790002,122.00133677999838,50698.12826664 2026-01-04,15:57:33.000,4,11120483,-795,0,1767542252,15090.769516959997,121.90969808999944,50698.072369680005 2026-01-04,15:57:34.000,4,11120434,-795,0,1767542253,15090.796462199993,121.90969808999944,50698.03743408 2026-01-04,15:57:35.000,4,11120492,-795,0,1767542254,15090.803198510002,121.89559983000072,50698.0793568 2026-01-04,15:57:36.000,4,11120471,-795,0,1767542255,15090.850352679998,121.87445244000264,50698.10730528 2026-01-04,15:57:37.000,4,11120432,-795,0,1767542256,15090.877297919993,121.87445244000264,50698.13525376001 2026-01-04,15:57:38.000,4,11120410,-795,0,1767542257,15090.904243159988,121.7828137500037,50698.09333104001 2026-01-04,15:57:39.000,4,11120452,-795,0,1767542258,15090.910979469998,121.79691201000242,50698.15621512 2026-01-04,15:57:40.000,4,11120412,-635,0,1767542259,15090.897506849993,121.81101027000113,50697.98852424 2026-01-04,15:57:41.000,4,11120426,-715,0,1767542260,15090.944661019988,121.7687154899977,50697.99551136001 2026-01-04,15:57:42.000,4,11120457,-795,0,1767542261,15091.012024119998,121.76166635999834,50698.0793568 2026-01-04,15:57:43.000,4,11120462,-795,0,1767542262,15091.059178289994,121.71232245000283,50698.142240880006 2026-01-04,15:57:44.000,4,11120426,-795,0,1767542263,15091.14675031999,121.70527332000347,50697.98852424 2026-01-04,15:57:45.000,4,11120416,-795,0,1767542264,15091.14675031999,121.64888028000132,50698.0094856 2026-01-04,15:57:46.000,4,11120446,-795,0,1767542265,15091.220849729994,121.66297854000004,50698.002498480004 2026-01-04,15:57:47.000,4,11120431,-795,0,1767542266,15091.220849729994,121.56429072000174,50698.072369680005 2026-01-04,15:57:48.000,4,11120510,-795,0,1767542267,15091.301685449995,121.62068376000389,50697.96057576 2026-01-04,15:57:49.000,4,11120462,-795,0,1767542268,15091.362312239995,121.5360942000043,50698.072369680005 2026-01-04,15:57:50.000,4,11120430,-795,0,1767542269,15091.34883961999,121.46560290000343,50697.88371744 2026-01-04,15:57:51.000,4,11120458,-795,0,1767542270,15091.402730099995,121.45855377000407,50697.855768960006 2026-01-04,15:57:52.000,4,11120425,-795,0,1767542271,15091.51051105999,121.43035724999936,50698.08634392 2026-01-04,15:57:53.000,4,11120449,-795,0,1767542272,15091.591346779991,121.3880624700032,50698.0793568 2026-01-04,15:57:54.000,4,11120424,-795,0,1767542273,15091.611555709991,121.3880624700032,50698.04442120001 2026-01-04,15:57:55.000,4,11120463,-795,0,1767542274,15091.57787416,121.3246203000017,50698.0094856 2026-01-04,15:57:56.000,4,11120414,-795,0,1767542275,15091.672182499991,121.26822725999955,50698.023459840006 2026-01-04,15:57:57.000,4,11120432,-795,0,1767542276,15091.732809289992,121.24707987000147,50697.974550000006 2026-01-04,15:57:58.000,4,11120455,-795,0,1767542277,15091.759754530001,121.19068682999932,50698.03044696 2026-01-04,15:57:59.000,4,11120410,-795,0,1767542278,15091.793436079992,121.1765885700006,50697.953588640004 2026-01-04,15:58:00.000,4,11120435,-795,0,1767542279,15091.793436079992,121.14134292000381,50697.7649364 2026-01-04,15:58:01.000,4,11120472,-795,0,1767542280,15091.820381320002,121.1131463999991,50697.74397504 2026-01-04,15:58:02.000,4,11120463,-795,0,1767542281,15091.907953349997,121.09904814000038,50697.88371744 2026-01-04,15:58:03.000,4,11120392,-795,0,1767542282,15091.901217040002,121.09199901000102,50697.82782048001 2026-01-04,15:58:04.000,4,11120392,-795,0,1767542283,15091.982052760002,121.00036032000207,50697.904678800005 2026-01-04,15:58:05.000,4,11120487,-795,0,1767542284,15092.008997999998,120.97216380000464,50697.89769168001 2026-01-04,15:58:06.000,4,11120432,-795,0,1767542285,15092.049415859998,120.91577076000249,50697.89769168001 2026-01-04,15:58:07.000,4,11120373,-795,0,1767542286,15092.042679550003,120.84527946000162,50697.89769168001 2026-01-04,15:58:08.000,4,11120445,-795,0,1767542287,15092.062888479988,120.8311812000029,50697.87673032001 2026-01-04,15:58:09.000,4,11120397,-795,0,1767542288,15092.062888479988,120.75364077000268,50697.91865304 2026-01-04,15:58:10.000,4,11120447,-795,0,1767542289,15092.008997999998,120.69724773000053,50697.59724552 2026-01-04,15:58:11.000,4,11120480,-795,0,1767542290,15092.083097409988,120.68314947000181,50697.70903944001 2026-01-04,15:58:12.000,4,11120424,-795,0,1767542291,15092.170669439998,120.59151078000286,50697.84179472 2026-01-04,15:58:13.000,4,11120494,-795,0,1767542292,15092.190878369998,120.54216687000007,50697.91865304 2026-01-04,15:58:14.000,4,11120425,-795,0,1767542293,15092.190878369998,120.46462643999985,50697.834807600004 2026-01-04,15:58:15.000,4,11120476,-795,0,1767542294,15092.211087299998,120.40118426999834,50697.77891064001 2026-01-04,15:58:16.000,4,11120423,-795,0,1767542295,15092.312131949999,120.32364383999811,50697.75096216 2026-01-04,15:58:17.000,4,11120395,-795,0,1767542296,15092.352549809999,120.23905427999853,50697.86275608 2026-01-04,15:58:18.000,4,11120477,-795,0,1767542297,15092.392967669999,120.13331733000086,50697.77192352 2026-01-04,15:58:19.000,4,11120494,-715,0,1767542298,15092.42664921999,120.1615138499983,50697.84179472 2026-01-04,15:58:20.000,4,11120438,-795,0,1767542299,15092.40644028999,120.11216994000279,50697.639168240006 2026-01-04,15:58:21.000,4,11120443,-795,0,1767542300,15092.46706707999,120.04872777000128,50697.667116720004 2026-01-04,15:58:22.000,4,11120432,-795,0,1767542301,15092.53443018,119.98528559999977,50697.855768960006 2026-01-04,15:58:23.000,4,11120427,-795,0,1767542302,15092.52769386999,119.92184342999826,50697.86275608 2026-01-04,15:58:24.000,4,11120321,-795,0,1767542303,15092.56811172999,119.95003995000297,50697.89070456 2026-01-04,15:58:25.000,4,11120454,-795,0,1767542304,15092.56811172999,119.80905735000124,50697.82083336 2026-01-04,15:58:26.000,4,11120464,-795,0,1767542305,15092.541166489995,119.71036953000294,50697.82782048001 2026-01-04,15:58:27.000,4,11120483,-795,0,1767542306,15092.541166489995,119.71036953000294,50697.79288488 2026-01-04,15:58:28.000,4,11120384,-795,0,1767542307,15092.51422125,119.67512387999886,50697.72301368 2026-01-04,15:58:29.000,4,11120488,-795,0,1767542308,15092.49401232,119.54823954000312,50697.75096216 2026-01-04,15:58:30.000,4,11120479,-795,0,1767542309,15092.48727600999,119.51299388999905,50697.65314248 2026-01-04,15:58:31.000,4,11120398,-795,0,1767542310,15092.48727600999,119.48479737000162,50697.639168240006 2026-01-04,15:58:32.000,4,11120475,-795,0,1767542311,15092.561375419995,119.44955172000482,50697.79288488 2026-01-04,15:58:33.000,4,11120495,-795,0,1767542312,15092.55463911,119.36496215999796,50697.86275608 2026-01-04,15:58:34.000,4,11120490,-795,0,1767542313,15092.59505697,119.30151999000373,50697.81384624 2026-01-04,15:58:35.000,4,11120493,-795,0,1767542314,15092.55463911,119.19578303999879,50697.7649364 2026-01-04,15:58:36.000,4,11120493,-795,0,1767542315,15092.581584349995,119.15348826000263,50697.834807600004 2026-01-04,15:58:37.000,4,11120456,-795,0,1767542316,15092.58832065999,119.13939000000391,50697.79987200001 2026-01-04,15:58:38.000,4,11120449,-795,0,1767542317,15092.60852958999,119.13234087000455,50697.79987200001 2026-01-04,15:58:39.000,4,11120448,-795,0,1767542318,15092.622002209995,119.01955479000026,50697.75794928001 2026-01-04,15:58:40.000,4,11120404,-795,0,1767542319,15092.480539699995,118.97021088000474,50697.53436144 2026-01-04,15:58:41.000,4,11120418,-755,0,1767542320,15092.56811172999,118.92086697000195,50697.67410384 2026-01-04,15:58:42.000,4,11120465,-795,0,1767542321,15092.682628999995,118.92791610000131,50697.77192352 2026-01-04,15:58:43.000,4,11120471,-795,0,1767542322,15092.68936530999,118.90676871000323,50697.82083336 2026-01-04,15:58:44.000,4,11120388,-795,0,1767542323,15092.67589269,118.9138178400026,50697.8697432 2026-01-04,15:58:45.000,4,11120466,-795,0,1767542324,15092.702837929995,118.87857218999852,50697.855768960006 2026-01-04,15:58:46.000,4,11120454,-795,0,1767542325,15092.67589269,118.83627741000237,50698.002498480004 2026-01-04,15:58:47.000,4,11120475,-795,0,1767542326,15092.642211139995,118.85037567000109,50697.89769168001 2026-01-04,15:58:48.000,4,11120477,-795,0,1767542327,15092.62873851999,118.88562131999788,50697.9396144 2026-01-04,15:58:49.000,4,11120434,-795,0,1767542328,15092.63547483,118.89971958000388,50697.91166592 2026-01-04,15:58:50.000,4,11120455,-795,0,1767542329,15092.581584349995,118.92086697000195,50697.81384624 2026-01-04,15:58:51.000,4,11120530,-795,0,1767542330,15092.50748493999,118.85742480000044,50697.66012960001 2026-01-04,15:58:52.000,4,11120439,-755,0,1767542331,15092.56811172999,118.92791610000131,50697.86275608 2026-01-04,15:58:53.000,4,11120475,-795,0,1767542332,15092.63547483,118.89971958000388,50697.99551136001 2026-01-04,15:58:54.000,4,11120467,-715,0,1767542333,15092.65568376,118.90676871000323,50697.98852424 2026-01-04,15:58:55.000,4,11120444,-795,0,1767542334,15092.58832065999,118.94201436000003,50698.002498480004 2026-01-04,15:58:56.000,4,11120449,-795,0,1767542335,15092.59505697,118.88562131999788,50697.974550000006 2026-01-04,15:58:57.000,4,11120468,-795,0,1767542336,15092.561375419995,118.94906348999939,50697.96756288001 2026-01-04,15:58:58.000,4,11120437,-795,0,1767542337,15092.622002209995,118.89971958000388,50697.93262728 2026-01-04,15:58:59.000,4,11120482,-795,0,1767542338,15092.581584349995,118.85742480000044,50698.0094856 2026-01-04,15:59:00.000,4,11120450,-795,0,1767542339,15092.520957559995,118.83627741000237,50697.79987200001 2026-01-04,15:59:01.000,4,11120450,-795,0,1767542340,15092.59505697,118.83627741000237,50697.82083336 2026-01-04,15:59:02.000,4,11120449,-795,0,1767542341,15092.702837929995,118.8010317599983,50698.023459840006 2026-01-04,15:59:03.000,4,11120398,-795,0,1767542342,15092.71631055,118.8010317599983,50698.09333104001 2026-01-04,15:59:04.000,4,11120434,-795,0,1767542343,15092.69610162,118.80808088999765,50698.05140832 2026-01-04,15:59:05.000,4,11120433,-795,0,1767542344,15092.702837929995,118.78693349999958,50698.01647272001 2026-01-04,15:59:06.000,4,11120485,-795,0,1767542345,15092.763464719996,118.77988437000022,50698.03044696 2026-01-04,15:59:07.000,4,11120457,-795,0,1767542346,15092.763464719996,118.80808088999765,50698.023459840006 2026-01-04,15:59:08.000,4,11120405,-755,0,1767542347,15092.763464719996,118.77283524000086,50698.002498480004 2026-01-04,15:59:09.000,4,11120492,-795,0,1767542348,15092.75672841,118.77988437000022,50697.99551136001 2026-01-04,15:59:10.000,4,11120356,-795,0,1767542349,15092.682628999995,118.79398262999894,50697.84179472 2026-01-04,15:59:11.000,4,11120481,-795,0,1767542350,15092.682628999995,118.8644739299998,50697.91865304 2026-01-04,15:59:12.000,4,11120486,-795,0,1767542351,15092.723046859996,118.89267045000452,50698.03044696 2026-01-04,15:59:13.000,4,11120457,-795,0,1767542352,15092.68936530999,118.89971958000388,50698.023459840006 2026-01-04,15:59:14.000,4,11120441,-795,0,1767542353,15092.68936530999,118.87857218999852,50698.06538256001 2026-01-04,15:59:15.000,4,11120462,-795,0,1767542354,15092.622002209995,118.99840740000218,50698.002498480004 2026-01-04,15:59:16.000,4,11120399,-555,0,1767542355,15092.622002209995,119.01955479000026,50698.09333104001 2026-01-04,15:59:17.000,4,11120460,-795,0,1767542356,15092.601793279995,119.06184957000369,50698.03743408 2026-01-04,15:59:18.000,4,11120529,-795,0,1767542357,15092.59505697,119.12529173999792,50698.03743408 2026-01-04,15:59:19.000,4,11120439,-795,0,1767542358,15092.50748493999,119.2239795600035,50698.11429240001 2026-01-04,15:59:20.000,4,11120329,-795,0,1767542359,15092.352549809999,119.29447086000437,50697.92564016001 2026-01-04,15:59:21.000,4,11120372,-795,0,1767542360,15092.352549809999,119.3226673800018,50697.93262728 2026-01-04,15:59:22.000,4,11120489,-795,0,1767542361,15092.34581349999,119.41430607000075,50698.0793568 2026-01-04,15:59:23.000,4,11120444,-795,0,1767542362,15092.278450399994,119.52004301999841,50698.12826664 2026-01-04,15:59:24.000,4,11120479,-795,0,1767542363,15092.251505159998,119.51299388999905,50698.11429240001 2026-01-04,15:59:25.000,4,11120387,-795,0,1767542364,15092.238032539994,119.58348518999992,50698.08634392 2026-01-04,15:59:26.000,4,11120494,-795,0,1767542365,15092.204350989989,119.61873084000399,50698.18416360001 2026-01-04,15:59:27.000,4,11120464,-795,0,1767542366,15092.136987889993,119.61873084000399,50698.22608632 2026-01-04,15:59:28.000,4,11120447,-795,0,1767542367,15092.143724199988,119.66102562000015,50698.28198328001 2026-01-04,15:59:29.000,4,11120394,-715,0,1767542368,15092.096570029993,119.72446779000165,50698.21211208001 2026-01-04,15:59:30.000,4,11120497,-795,0,1767542369,15092.015734309993,119.7174186600023,50698.0094856 2026-01-04,15:59:31.000,4,11120398,-795,0,1767542370,15092.002261690002,119.7174186600023,50698.06538256001 2026-01-04,15:59:32.000,4,11120405,-795,0,1767542371,15092.015734309993,119.79495909000252,50698.16320224001 2026-01-04,15:59:33.000,4,11120474,-795,0,1767542372,15092.042679550003,119.79495909000252,50698.31691888 2026-01-04,15:59:34.000,4,11120440,-795,0,1767542373,15092.103306339988,119.83020473999932,50698.337880240004 2026-01-04,15:59:35.000,4,11120411,-795,0,1767542374,15092.049415859998,119.82315560999996,50698.288970400004 2026-01-04,15:59:36.000,4,11120389,-795,0,1767542375,15092.049415859998,119.88659778000147,50698.26800904 2026-01-04,15:59:37.000,4,11120418,-795,0,1767542376,15092.029206929998,119.90774516999954,50698.323906 2026-01-04,15:59:38.000,4,11120442,-795,0,1767542377,15091.995525379993,119.89364691000083,50698.309931760006 2026-01-04,15:59:39.000,4,11120478,-795,0,1767542378,15091.975316449993,119.95003995000297,50698.37980296001 2026-01-04,15:59:40.000,4,11120346,-795,0,1767542379,15091.867535489997,119.97118734000105,50698.142240880006 2026-01-04,15:59:41.000,4,11120371,-795,0,1767542380,15091.840590250002,120.00643298999785,50698.15621512 2026-01-04,15:59:42.000,4,11120360,-795,0,1767542381,15091.813645009992,120.04167864000192,50698.28198328001 2026-01-04,15:59:43.000,4,11120425,-795,0,1767542382,15091.847326559997,120.06282603,50698.34486736 2026-01-04,15:59:44.000,4,11120395,-675,0,1767542383,15091.793436079992,120.16856297999766,50698.37281584 2026-01-04,15:59:45.000,4,11120403,-795,0,1767542384,15091.773227149992,120.23905427999853,50698.358841600006 2026-01-04,15:59:46.000,4,11120453,-795,0,1767542385,15091.739545600001,120.25315254000452,50698.31691888 2026-01-04,15:59:47.000,4,11120412,-795,0,1767542386,15091.645237259996,120.31659470999875,50698.33089312001 2026-01-04,15:59:48.000,4,11120477,-795,0,1767542387,15091.604819399996,120.3377421000041,50698.38679008 2026-01-04,15:59:49.000,4,11120452,-795,0,1767542388,15091.604819399996,120.41528253000433,50698.34486736 2026-01-04,15:59:50.000,4,11120466,-795,0,1767542389,15091.503774749996,120.44347905000177,50698.149228 2026-01-04,15:59:51.000,4,11120441,-795,0,1767542390,15091.503774749996,120.46462643999985,50698.16320224001 2026-01-04,15:59:52.000,4,11120428,-795,0,1767542391,15091.483565819995,120.521019480002,50698.21211208001 2026-01-04,15:59:53.000,4,11120388,-795,0,1767542392,15091.544192609996,120.57036339000479,50698.309931760006 2026-01-04,15:59:54.000,4,11120423,-795,0,1767542393,15091.564401539996,120.59151078000286,50698.29595752 2026-01-04,15:59:55.000,4,11120364,-795,0,1767542394,15091.51051105999,120.65495295000437,50698.33089312001 2026-01-04,15:59:56.000,4,11120489,-755,0,1767542395,15091.51051105999,120.7183951199986,50698.33089312001 2026-01-04,15:59:57.000,4,11120515,-795,0,1767542396,15091.47009319999,120.78183729000011,50698.41473856 2026-01-04,15:59:58.000,4,11120456,-795,0,1767542397,15091.47009319999,120.81003381000482,50698.40076432001 2026-01-04,15:59:59.000,4,11120474,-795,0,1767542398,15091.463356889995,120.88757423999778,50698.37281584 2026-01-04,16:00:00.000,4,11120376,-795,0,1767542399,15091.31515807,120.95806553999864,50698.170189360004 2026-01-04,16:00:01.000,4,11120369,-795,0,1767542400,15091.301685449995,120.98626206000336,50698.16320224001 2026-01-04,16:00:02.000,4,11120481,-795,0,1767542401,15091.34883961999,121.06380249000358,50698.36582872 2026-01-04,16:00:03.000,4,11120448,-795,0,1767542402,15091.301685449995,121.12724465999781,50698.26800904 2026-01-04,16:00:04.000,4,11120432,-795,0,1767542403,15091.24779496999,121.18363769999996,50698.288970400004 2026-01-04,16:00:05.000,4,11120442,-795,0,1767542404,15091.220849729994,121.21888335000403,50698.337880240004 2026-01-04,16:00:06.000,4,11120440,-795,0,1767542405,15091.24779496999,121.25412900000083,50698.29595752 2026-01-04,16:00:07.000,4,11120465,-795,0,1767542406,15091.261267589995,121.31052204000298,50698.42871280001 2026-01-04,16:00:08.000,4,11120459,-795,0,1767542407,15091.241058659994,121.38101334000385,50698.42871280001 2026-01-04,16:00:09.000,4,11120428,-795,0,1767542408,15091.220849729994,121.43740637999872,50698.477622640006 2026-01-04,16:00:10.000,4,11120484,-795,0,1767542409,15091.099596149994,121.49379942000087,50698.26800904 2026-01-04,16:00:11.000,4,11120408,-795,0,1767542410,15091.106332459989,121.5219959399983,50698.26800904 2026-01-04,16:00:12.000,4,11120453,-755,0,1767542411,15091.180431869994,121.5713398500011,50698.47063552001 2026-01-04,16:00:13.000,4,11120469,-795,0,1767542412,15091.200640799994,121.62773289000324,50698.47063552001 2026-01-04,16:00:14.000,4,11120455,-795,0,1767542413,15091.140014009994,121.67707679999876,50698.44967416001 2026-01-04,16:00:15.000,4,11120505,-795,0,1767542414,15091.12654138999,121.73346984000091,50698.407751440005 2026-01-04,16:00:16.000,4,11120501,-795,0,1767542415,15091.119805079994,121.77576462000434,50698.48460976 2026-01-04,16:00:17.000,4,11120444,-795,0,1767542416,15091.099596149994,121.85330505000456,50698.40076432001 2026-01-04,16:00:18.000,4,11120479,-795,0,1767542417,15091.018760429994,121.88855070000136,50698.309931760006 2026-01-04,16:00:19.000,4,11120436,-795,0,1767542418,15090.978342569993,121.9167472199988,50698.34486736 2026-01-04,16:00:20.000,4,11120431,-795,0,1767542419,15090.985078879989,121.94494374000351,50698.23307344001 2026-01-04,16:00:21.000,4,11120376,-755,0,1767542420,15090.978342569993,121.9801893900003,50698.2190992 2026-01-04,16:00:22.000,4,11120494,-795,0,1767542421,15091.018760429994,122.00133677999838,50698.3937772 2026-01-04,16:00:23.000,4,11120391,-795,0,1767542422,15091.012024119998,122.07887720999861,50698.44967416001 2026-01-04,16:00:24.000,4,11120459,-795,0,1767542423,15091.025496739989,122.07887720999861,50698.42871280001 2026-01-04,16:00:25.000,4,11120518,-795,0,1767542424,15091.059178289994,122.0929754700046,50698.41473856 2026-01-04,16:00:26.000,4,11120517,-795,0,1767542425,15091.052441979999,122.1634667699982,50698.3937772 2026-01-04,16:00:27.000,4,11120548,-795,0,1767542426,15091.032233049998,122.15641763999884,50698.37281584 2026-01-04,16:00:28.000,4,11120391,-795,0,1767542427,15091.072650909999,122.13527025000076,50698.337880240004 2026-01-04,16:00:29.000,4,11120450,-795,0,1767542428,15091.072650909999,122.12117199000204,50698.358841600006 2026-01-04,16:00:30.000,4,11120423,-635,0,1767542429,15090.971606259998,122.12117199000204,50698.142240880006 2026-01-04,16:00:31.000,4,11120458,-795,0,1767542430,15091.018760429994,122.10002460000396,50698.23307344001 2026-01-04,16:00:32.000,4,11120489,-795,0,1767542431,15091.032233049998,122.1634667699982,50698.37980296001 2026-01-04,16:00:33.000,4,11120456,-795,0,1767542432,15091.079387219994,122.1634667699982,50698.35185448001 2026-01-04,16:00:34.000,4,11120446,-795,0,1767542433,15091.052441979999,122.12117199000204,50698.3937772 2026-01-04,16:00:35.000,4,11120541,-795,0,1767542434,15091.086123529989,122.10002460000396,50698.35185448001 2026-01-04,16:00:36.000,4,11120500,-755,0,1767542435,15091.113068769999,122.12117199000204,50698.42172568 2026-01-04,16:00:37.000,4,11120382,-795,0,1767542436,15091.14675031999,122.1282211200014,50698.40076432001 2026-01-04,16:00:38.000,4,11120431,-795,0,1767542437,15091.14675031999,122.07182807999925,50698.37980296001 2026-01-04,16:00:39.000,4,11120497,-795,0,1767542438,15091.14675031999,122.05068069000117,50698.33089312001 2026-01-04,16:00:40.000,4,11120436,-715,0,1767542439,15091.106332459989,122.0295333000031,50698.12826664 2026-01-04,16:00:41.000,4,11120436,-795,0,1767542440,15091.25453128,122.03658243000245,50698.323906 2026-01-04,16:00:42.000,4,11120468,-795,0,1767542441,15091.26800389999,122.00133677999838,50698.323906 2026-01-04,16:00:43.000,4,11120494,-795,0,1767542442,15091.22758603999,121.96609113000159,50698.23307344001 2026-01-04,16:00:44.000,4,11120415,-795,0,1767542443,15091.23432235,121.92379634999816,50698.2540348 2026-01-04,16:00:45.000,4,11120418,-795,0,1767542444,15091.241058659994,121.93789461000415,50698.24704768 2026-01-04,16:00:46.000,4,11120493,-795,0,1767542445,15091.19390449,121.90969808999944,50698.24704768 2026-01-04,16:00:47.000,4,11120486,-795,0,1767542446,15091.200640799994,121.89559983000072,50698.2540348 2026-01-04,16:00:48.000,4,11120454,-795,0,1767542447,15091.21411342,121.90969808999944,50698.24704768 2026-01-04,16:00:49.000,4,11120446,-795,0,1767542448,15091.241058659994,121.8180594000005,50698.17717648 2026-01-04,16:00:50.000,4,11120410,-795,0,1767542449,15091.160222939994,121.70527332000347,50697.9396144 2026-01-04,16:00:51.000,4,11120520,-795,0,1767542450,15091.19390449,121.71232245000283,50698.023459840006 2026-01-04,16:00:52.000,4,11120474,-795,0,1767542451,15091.30842175999,121.6700276699994,50698.149228 2026-01-04,16:00:53.000,4,11120467,-795,0,1767542452,15091.34883961999,121.59248723999917,50698.20512496 2026-01-04,16:00:54.000,4,11120526,-795,0,1767542453,15091.382521169995,121.5713398500011,50698.191150720006 2026-01-04,16:00:55.000,4,11120493,-795,0,1767542454,15091.39599379,121.49379942000087,50698.16320224001 2026-01-04,16:00:56.000,4,11120497,-795,0,1767542455,15091.41620272,121.44445550999808,50698.13525376001 2026-01-04,16:00:57.000,4,11120450,-795,0,1767542456,15091.45662058,121.40920986000128,50698.149228 2026-01-04,16:00:58.000,4,11120403,-795,0,1767542457,15091.47682951,121.35281681999913,50698.22608632 2026-01-04,16:00:59.000,4,11120535,-795,0,1767542458,15091.51051105999,121.31757117000234,50698.11429240001 2026-01-04,16:01:00.000,4,11120384,-795,0,1767542459,15091.47682951,121.2259324800034,50697.98852424 2026-01-04,16:01:01.000,4,11120513,-795,0,1767542460,15091.544192609996,121.15544118000253,50698.121279520004 2026-01-04,16:01:02.000,4,11120405,-795,0,1767542461,15091.57787416,121.06380249000358,50698.10730528 2026-01-04,16:01:03.000,4,11120427,-795,0,1767542462,15091.61829202,120.965114669998,50698.11429240001 2026-01-04,16:01:04.000,4,11120462,-795,0,1767542463,15091.699127740001,120.93691815000057,50698.16320224001 2026-01-04,16:01:05.000,4,11120402,-795,0,1767542464,15091.759754530001,120.85232859000098,50698.21211208001 2026-01-04,16:01:06.000,4,11120395,-795,0,1767542465,15091.786699769997,120.80298467999819,50698.170189360004 2026-01-04,16:01:07.000,4,11120491,-795,0,1767542466,15091.813645009992,120.76068990000203,50698.15621512 2026-01-04,16:01:08.000,4,11120445,-795,0,1767542467,15091.793436079992,120.7183951199986,50698.22608632 2026-01-04,16:01:09.000,4,11120486,-795,0,1767542468,15091.901217040002,120.61265817000094,50698.16320224001 2026-01-04,16:01:10.000,4,11120378,-795,0,1767542469,15091.793436079992,120.55626512999879,50697.93262728 2026-01-04,16:01:11.000,4,11120533,-795,0,1767542470,15091.847326559997,120.50692122000328,50698.121279520004 2026-01-04,16:01:12.000,4,11120384,-795,0,1767542471,15091.921425970002,120.42938079000305,50698.149228 2026-01-04,16:01:13.000,4,11120477,-755,0,1767542472,15091.934898589992,120.35888949000218,50698.12826664 2026-01-04,16:01:14.000,4,11120413,-795,0,1767542473,15091.934898589992,120.36593862000154,50698.15621512 2026-01-04,16:01:15.000,4,11120437,-795,0,1767542474,15091.941634900002,120.31659470999875,50698.10730528 2026-01-04,16:01:16.000,4,11120479,-795,0,1767542475,15091.934898589992,120.21790689000045,50698.0793568 2026-01-04,16:01:17.000,4,11120381,-795,0,1767542476,15091.988789069997,120.18266124000365,50698.13525376001 2026-01-04,16:01:18.000,4,11120456,-795,0,1767542477,15091.955107519992,120.16856297999766,50698.072369680005 2026-01-04,16:01:19.000,4,11120487,-795,0,1767542478,15091.975316449993,120.11216994000279,50698.09333104001 2026-01-04,16:01:20.000,4,11120356,-795,0,1767542479,15091.914689659992,120.0275803800032,50697.91166592 2026-01-04,16:01:21.000,4,11120434,-795,0,1767542480,15091.941634900002,119.95708908000233,50697.94660152001 2026-01-04,16:01:22.000,4,11120440,-795,0,1767542481,15092.029206929998,119.90069604000018,50698.04442120001 2026-01-04,16:01:23.000,4,11120484,-795,0,1767542482,15092.022470620002,119.87249952000275,50698.11429240001 2026-01-04,16:01:24.000,4,11120483,-795,0,1767542483,15092.049415859998,119.79495909000252,50698.11429240001 2026-01-04,16:01:25.000,4,11120517,-795,0,1767542484,15092.056152169993,119.78790996000316,50698.17717648 2026-01-04,16:01:26.000,4,11120446,-795,0,1767542485,15092.096570029993,119.68922214000486,50698.023459840006 2026-01-04,16:01:27.000,4,11120485,-795,0,1767542486,15092.116778959993,119.6680747499995,50698.04442120001 2026-01-04,16:01:28.000,4,11120394,-795,0,1767542487,15092.096570029993,119.604632579998,50698.08634392 2026-01-04,16:01:29.000,4,11120493,-795,0,1767542488,15092.163933129988,119.54119041000376,50698.03743408 2026-01-04,16:01:30.000,4,11120415,-795,0,1767542489,15092.069624789998,119.49184650000097,50697.82782048001 2026-01-04,16:01:31.000,4,11120523,-795,0,1767542490,15092.096570029993,119.42135520000011,50697.96057576 2026-01-04,16:01:32.000,4,11120438,-795,0,1767542491,15092.190878369998,119.38610955000331,50698.10730528 2026-01-04,16:01:33.000,4,11120459,-795,0,1767542492,15092.197614679993,119.30856912000309,50698.13525376001 2026-01-04,16:01:34.000,4,11120423,-795,0,1767542493,15092.231296229998,119.2592252100003,50698.142240880006 2026-01-04,16:01:35.000,4,11120364,-795,0,1767542494,15092.258241469994,119.23102869000286,50698.15621512 2026-01-04,16:01:36.000,4,11120415,-795,0,1767542495,15092.258241469994,119.13234087000455,50698.03044696 2026-01-04,16:01:37.000,4,11120405,-795,0,1767542496,15092.278450399994,119.13234087000455,50698.06538256001 2026-01-04,16:01:38.000,4,11120437,-795,0,1767542497,15092.264977779989,119.06889870000305,50698.13525376001 2026-01-04,16:01:39.000,4,11120476,-795,0,1767542498,15092.264977779989,118.99840740000218,50698.002498480004 2026-01-04,16:01:40.000,4,11120324,-795,0,1767542499,15092.244768849989,118.92086697000195,50697.92564016001 2026-01-04,16:01:41.000,4,11120422,-795,0,1767542500,15092.312131949999,118.8644739299998,50697.96057576 2026-01-04,16:01:42.000,4,11120422,-795,0,1767542501,15092.325604569989,118.85037567000109,50698.072369680005 2026-01-04,16:01:43.000,4,11120465,-795,0,1767542502,15092.291923019999,118.7657861100015,50697.974550000006 2026-01-04,16:01:44.000,4,11120393,-795,0,1767542503,15092.325604569989,118.73758959000406,50698.03743408 2026-01-04,16:01:45.000,4,11120442,-795,0,1767542504,15092.332340879999,118.6670982900032,50697.98153712 2026-01-04,16:01:46.000,4,11120384,-795,0,1767542505,15092.352549809999,118.66004916000384,50697.953588640004 2026-01-04,16:01:47.000,4,11120417,-795,0,1767542506,15092.419912909994,118.52611569000146,50698.01647272001 2026-01-04,16:01:48.000,4,11120537,-795,0,1767542507,15092.45359446,118.58250873000361,50698.06538256001 2026-01-04,16:01:49.000,4,11120473,-795,0,1767542508,15092.500748629995,118.51201743000274,50698.01647272001 2026-01-04,16:01:50.000,4,11120344,-795,0,1767542509,15092.4131766,118.46267351999995,50697.79987200001 2026-01-04,16:01:51.000,4,11120471,-795,0,1767542510,15092.46706707999,118.49791917000402,50697.974550000006 2026-01-04,16:01:52.000,4,11120471,-795,0,1767542511,15092.48727600999,118.4062804799978,50698.01647272001 2026-01-04,16:01:53.000,4,11120470,-715,0,1767542512,15092.52769386999,118.36398570000165,50698.072369680005 2026-01-04,16:01:54.000,4,11120422,-795,0,1767542513,15092.52769386999,118.33578918000421,50698.002498480004 2026-01-04,16:01:55.000,4,11120442,-795,0,1767542514,15092.561375419995,118.31464178999886,50698.01647272001 2026-01-04,16:01:56.000,4,11120381,-795,0,1767542515,15092.58832065999,118.25824875000399,50698.11429240001 2026-01-04,16:01:57.000,4,11120417,-795,0,1767542516,15092.59505697,118.25119962000463,50697.98153712 2026-01-04,16:01:58.000,4,11120420,-795,0,1767542517,15092.58832065999,118.2089048400012,50698.03044696 2026-01-04,16:01:59.000,4,11120420,-795,0,1767542518,15092.62873851999,118.1736591900044,50698.04442120001 2026-01-04,16:02:00.000,4,11120374,-795,0,1767542519,15092.6152659,118.13841354000033,50697.855768960006 2026-01-04,16:02:01.000,4,11120398,-795,0,1767542520,15092.63547483,118.13136441000097,50697.98153712 2026-01-04,16:02:02.000,4,11120454,-795,0,1767542521,15092.67589269,118.16661005999777,50698.09333104001 2026-01-04,16:02:03.000,4,11120418,-795,0,1767542522,15092.69610162,118.10316789000353,50698.0793568 2026-01-04,16:02:04.000,4,11120404,-795,0,1767542523,15092.682628999995,118.06792223999946,50698.05839544 2026-01-04,16:02:05.000,4,11120513,-795,0,1767542524,15092.70957423999,118.03972572000202,50698.06538256001 2026-01-04,16:02:06.000,4,11120366,-795,0,1767542525,15092.790409959991,118.03972572000202,50698.170189360004 2026-01-04,16:02:07.000,4,11120428,-795,0,1767542526,15092.743255789996,118.0256274600033,50698.10730528 2026-01-04,16:02:08.000,4,11120431,-795,0,1767542527,15092.743255789996,117.97628355000052,50698.072369680005 2026-01-04,16:02:09.000,4,11120448,-795,0,1767542528,15092.75672841,117.98333267999988,50698.05140832 2026-01-04,16:02:10.000,4,11120490,-795,0,1767542529,15092.69610162,117.9974309399986,50697.91166592 2026-01-04,16:02:11.000,4,11120485,-795,0,1767542530,15092.72978316999,117.95513616000244,50697.96057576 2026-01-04,16:02:12.000,4,11120433,-715,0,1767542531,15092.790409959991,117.95513616000244,50698.10730528 2026-01-04,16:02:13.000,4,11120437,-795,0,1767542532,15092.79714627,117.9621852900018,50698.142240880006 2026-01-04,16:02:14.000,4,11120419,-795,0,1767542533,15092.77693734,117.94103790000372,50698.191150720006 2026-01-04,16:02:15.000,4,11120460,-715,0,1767542534,15092.79714627,117.9621852900018,50698.23307344001 2026-01-04,16:02:16.000,4,11120469,-795,0,1767542535,15092.783673649996,117.96923442000116,50698.16320224001 2026-01-04,16:02:17.000,4,11120446,-795,0,1767542536,15092.75672841,117.91989050999837,50698.17717648 2026-01-04,16:02:18.000,4,11120482,-795,0,1767542537,15092.803882579996,117.91284137999901,50698.142240880006 2026-01-04,16:02:19.000,4,11120404,-795,0,1767542538,15092.73651948,117.89874312000029,50698.10730528 2026-01-04,16:02:20.000,4,11120411,-795,0,1767542539,15092.67589269,117.87759573000221,50697.84878184001 2026-01-04,16:02:21.000,4,11120396,-795,0,1767542540,15092.64894744999,117.8634974700035,50697.8697432 2026-01-04,16:02:22.000,4,11120413,-795,0,1767542541,15092.69610162,117.89874312000029,50698.05140832 2026-01-04,16:02:23.000,4,11120468,-795,0,1767542542,15092.642211139995,117.93398877000436,50697.98852424 2026-01-04,16:02:24.000,4,11120405,-715,0,1767542543,15092.6152659,117.92693963999773,50698.0793568 2026-01-04,16:02:25.000,4,11120455,-795,0,1767542544,15092.62873851999,117.90579224999965,50698.05140832 2026-01-04,16:02:26.000,4,11120519,-795,0,1767542545,15092.662420069995,117.91284137999901,50698.023459840006 2026-01-04,16:02:27.000,4,11120453,-795,0,1767542546,15092.69610162,117.82825181999942,50698.03044696 2026-01-04,16:02:28.000,4,11120439,-795,0,1767542547,15092.723046859996,117.87054660000285,50698.05839544 2026-01-04,16:02:29.000,4,11120485,-755,0,1767542548,15092.71631055,117.84235007999814,50698.09333104001 2026-01-04,16:02:30.000,4,11120352,-795,0,1767542549,15092.642211139995,117.80005530000199,50697.8697432 2026-01-04,16:02:31.000,4,11120453,-795,0,1767542550,15092.662420069995,117.89874312000029,50697.9396144 2026-01-04,16:02:32.000,4,11120429,-795,0,1767542551,15092.73651948,117.89874312000029,50698.10730528 2026-01-04,16:02:33.000,4,11120388,-795,0,1767542552,15092.69610162,117.83530094999878,50698.17717648 2026-01-04,16:02:34.000,4,11120439,-795,0,1767542553,15092.72978316999,117.88464486000157,50698.12826664 2026-01-04,16:02:35.000,4,11120524,-795,0,1767542554,15092.662420069995,117.87759573000221,50698.13525376001 2026-01-04,16:02:36.000,4,11120435,-795,0,1767542555,15092.622002209995,117.88464486000157,50698.05839544 2026-01-04,16:02:37.000,4,11120429,-795,0,1767542556,15092.63547483,117.91284137999901,50698.08634392 2026-01-04,16:02:38.000,4,11120478,-795,0,1767542557,15092.662420069995,117.91284137999901,50698.142240880006 2026-01-04,16:02:39.000,4,11120475,-795,0,1767542558,15092.662420069995,117.89169399000093,50698.10730528 2026-01-04,16:02:40.000,4,11120336,-795,0,1767542559,15092.56811172999,117.82825181999942,50698.03044696 2026-01-04,16:02:41.000,4,11120424,-795,0,1767542560,15092.50748493999,117.90579224999965,50698.0094856 2026-01-04,16:02:42.000,4,11120425,-795,0,1767542561,15092.622002209995,117.91989050999837,50698.170189360004 2026-01-04,16:02:43.000,4,11120476,-795,0,1767542562,15092.51422125,117.91284137999901,50698.20512496 2026-01-04,16:02:44.000,4,11120456,-795,0,1767542563,15092.520957559995,117.94808703000308,50698.13525376001 2026-01-04,16:02:45.000,4,11120432,-795,0,1767542564,15092.53443018,117.94808703000308,50698.26800904 2026-01-04,16:02:46.000,4,11120441,-795,0,1767542565,15092.49401232,117.97628355000052,50698.17717648 2026-01-04,16:02:47.000,4,11120455,-795,0,1767542566,15092.40644028999,118.0256274600033,50698.2190992 2026-01-04,16:02:48.000,4,11120549,-795,0,1767542567,15092.44685814999,117.9974309399986,50698.16320224001 2026-01-04,16:02:49.000,4,11120509,-795,0,1767542568,15092.44685814999,118.03267659000267,50698.20512496 2026-01-04,16:02:50.000,4,11120436,-795,0,1767542569,15092.379495049994,118.04677485000138,50698.002498480004 2026-01-04,16:02:51.000,4,11120503,-795,0,1767542570,15092.359286119994,118.08202049999818,50698.13525376001 2026-01-04,16:02:52.000,4,11120472,-795,0,1767542571,15092.318868259994,118.10316789000353,50698.08634392 2026-01-04,16:02:53.000,4,11120428,-795,0,1767542572,15092.318868259994,118.13136441000097,50698.23307344001 2026-01-04,16:02:54.000,4,11120518,-795,0,1767542573,15092.318868259994,118.13136441000097,50698.2190992 2026-01-04,16:02:55.000,4,11120449,-795,0,1767542574,15092.34581349999,118.18775745000312,50698.26800904 2026-01-04,16:02:56.000,4,11120452,-795,0,1767542575,15092.38623135999,118.1736591900044,50698.24704768 2026-01-04,16:02:57.000,4,11120477,-795,0,1767542576,15092.38623135999,118.19480658000248,50698.26102192001 2026-01-04,16:02:58.000,4,11120431,-795,0,1767542577,15092.372758739999,118.23710135999863,50698.28198328001 2026-01-04,16:02:59.000,4,11120526,-795,0,1767542578,15092.352549809999,118.23710135999863,50698.23307344001 2026-01-04,16:03:00.000,4,11120426,-795,0,1767542579,15092.184142059989,118.23710135999863,50697.96057576 2026-01-04,16:03:01.000,4,11120442,-795,0,1767542580,15092.190878369998,118.23710135999863,50697.9396144 2026-01-04,16:03:02.000,4,11120456,-795,0,1767542581,15092.258241469994,118.23005222999927,50698.11429240001 2026-01-04,16:03:03.000,4,11120404,-795,0,1767542582,15092.190878369998,118.26529788000335,50698.10031816 2026-01-04,16:03:04.000,4,11120461,-795,0,1767542583,15092.136987889993,118.27939614000206,50698.10730528 2026-01-04,16:03:05.000,4,11120460,-795,0,1767542584,15092.224559919989,118.3075926599995,50698.09333104001 2026-01-04,16:03:06.000,4,11120402,-795,0,1767542585,15092.231296229998,118.32874005000485,50698.09333104001 2026-01-04,16:03:07.000,4,11120421,-795,0,1767542586,15092.204350989989,118.25824875000399,50698.072369680005 2026-01-04,16:03:08.000,4,11120462,-795,0,1767542587,15092.211087299998,118.29349440000078,50698.06538256001 2026-01-04,16:03:09.000,4,11120378,-795,0,1767542588,15092.211087299998,118.26529788000335,50698.15621512 2026-01-04,16:03:10.000,4,11120335,-795,0,1767542589,15092.110042649998,118.3075926599995,50697.92564016001 2026-01-04,16:03:11.000,4,11120458,-795,0,1767542590,15092.076361099993,118.2723470100027,50697.96756288001 2026-01-04,16:03:12.000,4,11120428,-795,0,1767542591,15092.177405749993,118.34988744000293,50698.240060560005 2026-01-04,16:03:13.000,4,11120436,-795,0,1767542592,15092.190878369998,118.30054353000014,50698.22608632 2026-01-04,16:03:14.000,4,11120426,-795,0,1767542593,15092.163933129988,118.34988744000293,50698.18416360001 2026-01-04,16:03:15.000,4,11120430,-795,0,1767542594,15092.190878369998,118.32874005000485,50698.21211208001 2026-01-04,16:03:16.000,4,11120384,-795,0,1767542595,15092.177405749993,118.32874005000485,50698.18416360001 2026-01-04,16:03:17.000,4,11120476,-795,0,1767542596,15092.157196819993,118.35693657000229,50698.149228 2026-01-04,16:03:18.000,4,11120456,-795,0,1767542597,15092.143724199988,118.32169091999822,50698.15621512 2026-01-04,16:03:19.000,4,11120539,-795,0,1767542598,15092.123515269988,118.35693657000229,50698.142240880006 2026-01-04,16:03:20.000,4,11120360,-795,0,1767542599,15092.089833719998,118.38513308999973,50698.03044696 2026-01-04,16:03:21.000,4,11120361,-795,0,1767542600,15092.110042649998,118.37103483000101,50698.002498480004 2026-01-04,16:03:22.000,4,11120485,-795,0,1767542601,15092.190878369998,118.41332961000444,50698.121279520004 2026-01-04,16:03:23.000,4,11120516,-795,0,1767542602,15092.244768849989,118.39923134999844,50698.191150720006 2026-01-04,16:03:24.000,4,11120492,-795,0,1767542603,15092.251505159998,118.43447700000252,50698.28198328001 2026-01-04,16:03:25.000,4,11120462,-795,0,1767542604,15092.325604569989,118.37103483000101,50698.24704768 2026-01-04,16:03:26.000,4,11120425,-795,0,1767542605,15092.298659329994,118.36398570000165,50698.26800904 2026-01-04,16:03:27.000,4,11120433,-715,0,1767542606,15092.285186709989,118.42742787000316,50698.240060560005 2026-01-04,16:03:28.000,4,11120423,-795,0,1767542607,15092.291923019999,118.4062804799978,50698.26102192001 2026-01-04,16:03:29.000,4,11120413,-715,0,1767542608,15092.332340879999,118.36398570000165,50698.24704768 2026-01-04,16:03:30.000,4,11120427,-795,0,1767542609,15092.278450399994,118.32169091999822,50698.10730528 2026-01-04,16:03:31.000,4,11120377,-795,0,1767542610,15092.264977779989,118.36398570000165,50698.15621512 2026-01-04,16:03:32.000,4,11120452,-795,0,1767542611,15092.271714089999,118.39923134999844,50698.2540348 2026-01-04,16:03:33.000,4,11120519,-795,0,1767542612,15092.298659329994,118.44152613000188,50698.26102192001 2026-01-04,16:03:34.000,4,11120408,-795,0,1767542613,15092.291923019999,118.46267351999995,50698.27499616 2026-01-04,16:03:35.000,4,11120511,-795,0,1767542614,15092.298659329994,118.43447700000252,50698.21211208001 2026-01-04,16:03:36.000,4,11120367,-795,0,1767542615,15092.312131949999,118.41332961000444,50698.288970400004 2026-01-04,16:03:37.000,4,11120487,-795,0,1767542616,15092.38623135999,118.41332961000444,50698.288970400004 2026-01-04,16:03:38.000,4,11120471,-795,0,1767542617,15092.332340879999,118.43447700000252,50698.31691888 2026-01-04,16:03:39.000,4,11120456,-795,0,1767542618,15092.325604569989,118.44152613000188,50698.35185448001 2026-01-04,16:03:40.000,4,11120396,-795,0,1767542619,15092.211087299998,118.51201743000274,50698.05140832 2026-01-04,16:03:41.000,4,11120484,-795,0,1767542620,15092.285186709989,118.52611569000146,50698.05140832 2026-01-04,16:03:42.000,4,11120443,-795,0,1767542621,15092.332340879999,118.49087004000467,50698.288970400004 2026-01-04,16:03:43.000,4,11120496,-795,0,1767542622,15092.332340879999,118.46972264999931,50698.288970400004 2026-01-04,16:03:44.000,4,11120549,-795,0,1767542623,15092.271714089999,118.5543122099989,50698.21211208001 2026-01-04,16:03:45.000,4,11120490,-795,0,1767542624,15092.339077189994,118.56841047000489,50698.26800904 2026-01-04,16:03:46.000,4,11120376,-795,0,1767542625,15092.278450399994,118.57545960000425,50698.240060560005 2026-01-04,16:03:47.000,4,11120449,-795,0,1767542626,15092.251505159998,118.5543122099989,50698.170189360004 2026-01-04,16:03:48.000,4,11120459,-795,0,1767542627,15092.258241469994,118.58955786000297,50698.26800904 2026-01-04,16:03:49.000,4,11120509,-795,0,1767542628,15092.217823609994,118.6177543800004,50698.18416360001 2026-01-04,16:03:50.000,4,11120424,-795,0,1767542629,15092.123515269988,118.6177543800004,50698.06538256001 2026-01-04,16:03:51.000,4,11120498,-795,0,1767542630,15092.157196819993,118.6177543800004,50698.06538256001 2026-01-04,16:03:52.000,4,11120440,-795,0,1767542631,15092.238032539994,118.66004916000384,50698.27499616 2026-01-04,16:03:53.000,4,11120464,-795,0,1767542632,15092.258241469994,118.69529481000063,50698.2190992 2026-01-04,16:03:54.000,4,11120430,-755,0,1767542633,15092.238032539994,118.75168785000278,50698.309931760006 2026-01-04,16:03:55.000,4,11120430,-755,0,1767542634,15092.224559919989,118.71644219999871,50698.33089312001 2026-01-04,16:03:56.000,4,11120483,-715,0,1767542635,15092.291923019999,118.72349132999807,50698.31691888 2026-01-04,16:03:57.000,4,11120450,-795,0,1767542636,15092.197614679993,118.68824568000127,50698.323906 2026-01-04,16:03:58.000,4,11120430,-795,0,1767542637,15092.238032539994,118.77988437000022,50698.22608632 2026-01-04,16:03:59.000,4,11120465,-795,0,1767542638,15092.238032539994,118.74463872000342,50698.27499616 2026-01-04,16:04:00.000,4,11120427,-795,0,1767542639,15092.204350989989,118.79398262999894,50698.11429240001 2026-01-04,16:04:01.000,4,11120424,-795,0,1767542640,15092.217823609994,118.81513002000429,50698.0793568 2026-01-04,16:04:02.000,4,11120487,-795,0,1767542641,15092.231296229998,118.8010317599983,50698.240060560005 2026-01-04,16:04:03.000,4,11120423,-795,0,1767542642,15092.217823609994,118.84332654000173,50698.31691888 2026-01-04,16:04:04.000,4,11120444,-795,0,1767542643,15092.217823609994,118.8010317599983,50698.31691888 2026-01-04,16:04:05.000,4,11120528,-795,0,1767542644,15092.231296229998,118.82217915000365,50698.31691888 2026-01-04,16:04:06.000,4,11120518,-795,0,1767542645,15092.271714089999,118.79398262999894,50698.34486736 2026-01-04,16:04:07.000,4,11120456,-795,0,1767542646,15092.271714089999,118.84332654000173,50698.24704768 2026-01-04,16:04:08.000,4,11120461,-795,0,1767542647,15092.251505159998,118.82922828000301,50698.37980296001 2026-01-04,16:04:09.000,4,11120497,-795,0,1767542648,15092.264977779989,118.81513002000429,50698.323906 2026-01-04,16:04:10.000,4,11120514,-795,0,1767542649,15092.130251579998,118.82217915000365,50698.06538256001 2026-01-04,16:04:11.000,4,11120436,-795,0,1767542650,15092.190878369998,118.82217915000365,50698.05839544 2026-01-04,16:04:12.000,4,11120497,-795,0,1767542651,15092.163933129988,118.80808088999765,50698.13525376001 2026-01-04,16:04:13.000,4,11120422,-795,0,1767542652,15092.211087299998,118.84332654000173,50698.170189360004 2026-01-04,16:04:14.000,4,11120453,-795,0,1767542653,15092.184142059989,118.85742480000044,50698.22608632 2026-01-04,16:04:15.000,4,11120438,-795,0,1767542654,15092.217823609994,118.81513002000429,50698.121279520004 2026-01-04,16:04:16.000,4,11120383,-795,0,1767542655,15092.312131949999,118.8010317599983,50698.170189360004 2026-01-04,16:04:17.000,4,11120427,-795,0,1767542656,15092.271714089999,118.79398262999894,50698.191150720006 2026-01-04,16:04:18.000,4,11120415,-795,0,1767542657,15092.244768849989,118.8010317599983,50698.21211208001 2026-01-04,16:04:19.000,4,11120515,-795,0,1767542658,15092.258241469994,118.77988437000022,50698.2540348 2026-01-04,16:04:20.000,4,11120369,-795,0,1767542659,15092.170669439998,118.74463872000342,50697.99551136001 2026-01-04,16:04:21.000,4,11120415,-795,0,1767542660,15092.170669439998,118.7305404600047,50698.05140832 2026-01-04,16:04:22.000,4,11120449,-715,0,1767542661,15092.271714089999,118.7305404600047,50698.2190992 2026-01-04,16:04:23.000,4,11120442,-555,0,1767542662,15092.285186709989,118.7305404600047,50698.26102192001 2026-01-04,16:04:24.000,4,11120394,-795,0,1767542663,15092.291923019999,118.74463872000342,50698.17717648 2026-01-04,16:04:25.000,4,11120404,-795,0,1767542664,15092.271714089999,118.71644219999871,50698.191150720006 2026-01-04,16:04:26.000,4,11120455,-795,0,1767542665,15092.298659329994,118.77283524000086,50698.20512496 2026-01-04,16:04:27.000,4,11120530,-795,0,1767542666,15092.278450399994,118.8010317599983,50698.20512496 2026-01-04,16:04:28.000,4,11120451,-795,0,1767542667,15092.285186709989,118.79398262999894,50698.16320224001 2026-01-04,16:04:29.000,4,11120422,-795,0,1767542668,15092.318868259994,118.85037567000109,50698.24704768 2026-01-04,16:04:30.000,4,11120391,-795,0,1767542669,15092.238032539994,118.8644739299998,50698.10031816 2026-01-04,16:04:31.000,4,11120423,-795,0,1767542670,15092.217823609994,118.8644739299998,50698.08634392 2026-01-04,16:04:32.000,4,11120418,-795,0,1767542671,15092.298659329994,118.94906348999939,50698.337880240004 2026-01-04,16:04:33.000,4,11120475,-795,0,1767542672,15092.312131949999,118.93496523000067,50698.288970400004 2026-01-04,16:04:34.000,4,11120529,-795,0,1767542673,15092.231296229998,118.97021088000474,50698.337880240004 2026-01-04,16:04:35.000,4,11120433,-795,0,1767542674,15092.197614679993,118.99840740000218,50698.26800904 2026-01-04,16:04:36.000,4,11120431,-795,0,1767542675,15092.231296229998,118.99840740000218,50698.27499616 2026-01-04,16:04:37.000,4,11120552,-795,0,1767542676,15092.177405749993,118.99840740000218,50698.21211208001 2026-01-04,16:04:38.000,4,11120450,-795,0,1767542677,15092.157196819993,119.02660391999962,50698.2190992 2026-01-04,16:04:39.000,4,11120468,-795,0,1767542678,15092.103306339988,119.01955479000026,50698.191150720006 2026-01-04,16:04:40.000,4,11120384,-795,0,1767542679,15092.056152169993,119.1111934799992,50697.99551136001 2026-01-04,16:04:41.000,4,11120440,-795,0,1767542680,15092.096570029993,119.14643913000327,50698.03743408 2026-01-04,16:04:42.000,4,11120431,-795,0,1767542681,15092.096570029993,119.16053739000199,50698.13525376001 2026-01-04,16:04:43.000,4,11120467,-795,0,1767542682,15092.022470620002,119.11824260999856,50698.03743408 2026-01-04,16:04:44.000,4,11120503,-795,0,1767542683,15092.015734309993,119.17463565000071,50698.121279520004 2026-01-04,16:04:45.000,4,11120407,-795,0,1767542684,15092.042679550003,119.20283216999815,50698.10730528 2026-01-04,16:04:46.000,4,11120435,-795,0,1767542685,15092.029206929998,119.20988130000478,50698.18416360001 2026-01-04,16:04:47.000,4,11120388,-795,0,1767542686,15092.049415859998,119.26627433999965,50698.2540348 2026-01-04,16:04:48.000,4,11120491,-795,0,1767542687,15092.035943239993,119.26627433999965,50698.33089312001 2026-01-04,16:04:49.000,4,11120401,-795,0,1767542688,15092.062888479988,119.2592252100003,50698.35185448001 2026-01-04,16:04:50.000,4,11120500,-795,0,1767542689,15091.988789069997,119.28037259999837,50698.05140832 2026-01-04,16:04:51.000,4,11120511,-795,0,1767542690,15091.982052760002,119.28037259999837,50698.191150720006 2026-01-04,16:04:52.000,4,11120514,-795,0,1767542691,15092.029206929998,119.30856912000309,50698.337880240004 2026-01-04,16:04:53.000,4,11120488,-795,0,1767542692,15092.056152169993,119.27332346999901,50698.27499616 2026-01-04,16:04:54.000,4,11120473,-755,0,1767542693,15092.042679550003,119.2592252100003,50698.191150720006 2026-01-04,16:04:55.000,4,11120543,-795,0,1767542694,15092.042679550003,119.30151999000373,50698.2540348 2026-01-04,16:04:56.000,4,11120410,-795,0,1767542695,15092.083097409988,119.30151999000373,50698.19813784 2026-01-04,16:04:57.000,4,11120448,-795,0,1767542696,15092.049415859998,119.35086389999924,50698.23307344001 2026-01-04,16:04:58.000,4,11120465,-795,0,1767542697,15092.008997999998,119.29447086000437,50698.38679008 2026-01-04,16:04:59.000,4,11120431,-795,0,1767542698,15092.008997999998,119.3226673800018,50698.37281584 2026-01-04,16:05:00.000,4,11120370,-795,0,1767542699,15091.975316449993,119.32971651000116,50698.06538256001 2026-01-04,16:05:01.000,4,11120460,-795,0,1767542700,15092.008997999998,119.34381476999988,50698.18416360001 2026-01-04,16:05:02.000,4,11120417,-795,0,1767542701,15092.083097409988,119.36496215999796,50698.29595752 2026-01-04,16:05:03.000,4,11120493,-795,0,1767542702,15092.083097409988,119.39315868000267,50698.288970400004 2026-01-04,16:05:04.000,4,11120429,-795,0,1767542703,15092.123515269988,119.39315868000267,50698.26800904 2026-01-04,16:05:05.000,4,11120487,-795,0,1767542704,15092.062888479988,119.47774824000226,50698.35185448001 2026-01-04,16:05:06.000,4,11120456,-795,0,1767542705,15092.029206929998,119.40020781000203,50698.28198328001 2026-01-04,16:05:07.000,4,11120410,-715,0,1767542706,15092.069624789998,119.46364998000354,50698.323906 2026-01-04,16:05:08.000,4,11120410,-795,0,1767542707,15092.089833719998,119.47774824000226,50698.20512496 2026-01-04,16:05:09.000,4,11120435,-795,0,1767542708,15092.089833719998,119.46364998000354,50698.24704768 2026-01-04,16:05:10.000,4,11120375,-795,0,1767542709,15091.968580139997,119.43545345999883,50698.08634392 2026-01-04,16:05:11.000,4,11120399,-795,0,1767542710,15092.029206929998,119.5059447599997,50698.170189360004 2026-01-04,16:05:12.000,4,11120422,-795,0,1767542711,15092.096570029993,119.52709214999777,50698.288970400004 2026-01-04,16:05:13.000,4,11120396,-795,0,1767542712,15092.076361099993,119.52004301999841,50698.323906 2026-01-04,16:05:14.000,4,11120467,-795,0,1767542713,15092.116778959993,119.55528867000248,50698.309931760006 2026-01-04,16:05:15.000,4,11120507,-795,0,1767542714,15092.056152169993,119.54119041000376,50698.26800904 2026-01-04,16:05:16.000,4,11120531,-795,0,1767542715,15092.062888479988,119.54119041000376,50698.309931760006 2026-01-04,16:05:17.000,4,11120460,-795,0,1767542716,15092.103306339988,119.5341412800044,50698.33089312001 2026-01-04,16:05:18.000,4,11120391,-795,0,1767542717,15092.062888479988,119.61873084000399,50698.309931760006 2026-01-04,16:05:19.000,4,11120484,-795,0,1767542718,15092.042679550003,119.61873084000399,50698.30294464001 2026-01-04,16:05:20.000,4,11120367,-795,0,1767542719,15092.062888479988,119.63282910000271,50698.170189360004 2026-01-04,16:05:21.000,4,11120339,-795,0,1767542720,15092.029206929998,119.67512387999886,50698.03044696 2026-01-04,16:05:22.000,4,11120499,-715,0,1767542721,15092.116778959993,119.74561517999973,50698.10730528 2026-01-04,16:05:23.000,4,11120446,-795,0,1767542722,15092.103306339988,119.7174186600023,50698.28198328001 2026-01-04,16:05:24.000,4,11120474,-795,0,1767542723,15092.110042649998,119.73856605000037,50698.28198328001 2026-01-04,16:05:25.000,4,11120418,-795,0,1767542724,15092.130251579998,119.80200822000188,50698.28198328001 2026-01-04,16:05:26.000,4,11120461,-795,0,1767542725,15092.136987889993,119.87249952000275,50698.35185448001 2026-01-04,16:05:27.000,4,11120481,-795,0,1767542726,15092.170669439998,119.85135213000467,50698.35185448001 2026-01-04,16:05:28.000,4,11120504,-795,0,1767542727,15092.163933129988,119.90069604000018,50698.36582872 2026-01-04,16:05:29.000,4,11120502,-795,0,1767542728,15092.150460509998,119.93594169000426,50698.33089312001 2026-01-04,16:05:30.000,4,11120514,-795,0,1767542729,15091.968580139997,119.95708908000233,50698.072369680005 2026-01-04,16:05:31.000,4,11120436,-795,0,1767542730,15091.975316449993,120.02053125000384,50698.0793568 2026-01-04,16:05:32.000,4,11120497,-715,0,1767542731,15092.042679550003,120.01348212000448,50698.288970400004 2026-01-04,16:05:33.000,4,11120451,-795,0,1767542732,15092.083097409988,120.11921907000215,50698.26800904 2026-01-04,16:05:34.000,4,11120495,-795,0,1767542733,15092.076361099993,120.1262682000015,50698.35185448001 2026-01-04,16:05:35.000,4,11120502,-795,0,1767542734,15092.049415859998,120.14741558999958,50698.21211208001 2026-01-04,16:05:36.000,4,11120470,-795,0,1767542735,15092.049415859998,120.16856297999766,50698.28198328001 2026-01-04,16:05:37.000,4,11120488,-795,0,1767542736,15092.062888479988,120.22495601999981,50698.34486736 2026-01-04,16:05:38.000,4,11120501,-795,0,1767542737,15091.982052760002,120.31659470999875,50698.34486736 2026-01-04,16:05:39.000,4,11120493,-795,0,1767542738,15091.982052760002,120.32364383999811,50698.27499616 2026-01-04,16:05:40.000,4,11120514,-795,0,1767542739,15091.948371209997,120.36593862000154,50698.149228 2026-01-04,16:05:41.000,4,11120523,-795,0,1767542740,15091.928162279997,120.40118426999834,50698.170189360004 2026-01-04,16:05:42.000,4,11120465,-795,0,1767542741,15091.975316449993,120.42233166000369,50698.40076432001 2026-01-04,16:05:43.000,4,11120439,-795,0,1767542742,15091.854062869992,120.48577382999792,50698.37281584 2026-01-04,16:05:44.000,4,11120505,-795,0,1767542743,15091.854062869992,120.521019480002,50698.37281584 2026-01-04,16:05:45.000,4,11120473,-795,0,1767542744,15091.881008110002,120.55626512999879,50698.34486736 2026-01-04,16:05:46.000,4,11120490,-795,0,1767542745,15091.860799180002,120.56331425999815,50698.29595752 2026-01-04,16:05:47.000,4,11120524,-795,0,1767542746,15091.779963460001,120.60560904000158,50698.309931760006 2026-01-04,16:05:48.000,4,11120432,-795,0,1767542747,15091.800172390002,120.64790381999774,50698.337880240004 2026-01-04,16:05:49.000,4,11120388,-795,0,1767542748,15091.786699769997,120.72544424999796,50698.29595752 2026-01-04,16:05:50.000,4,11120405,-795,0,1767542749,15091.658709880001,120.7183951199986,50698.17717648 2026-01-04,16:05:51.000,4,11120475,-795,0,1767542750,15091.726072979996,120.7324933800046,50698.191150720006 2026-01-04,16:05:52.000,4,11120433,-795,0,1767542751,15091.699127740001,120.79593554999883,50698.323906 2026-01-04,16:05:53.000,4,11120335,-795,0,1767542752,15091.712600359991,120.81708294000418,50698.26800904 2026-01-04,16:05:54.000,4,11120508,-795,0,1767542753,15091.699127740001,120.81708294000418,50698.33089312001 2026-01-04,16:05:55.000,4,11120398,-795,0,1767542754,15091.651973569991,120.88757423999778,50698.34486736 2026-01-04,16:05:56.000,4,11120397,-795,0,1767542755,15091.651973569991,120.88757423999778,50698.42172568 2026-01-04,16:05:57.000,4,11120426,-795,0,1767542756,15091.658709880001,121.00740945000143,50698.37281584 2026-01-04,16:05:58.000,4,11120464,-795,0,1767542757,15091.61829202,120.98626206000336,50698.43569992 2026-01-04,16:05:59.000,4,11120431,-795,0,1767542758,15091.604819399996,121.03560596999887,50698.38679008 2026-01-04,16:06:00.000,4,11120409,-795,0,1767542759,15091.44988426999,121.06380249000358,50698.15621512 2026-01-04,16:06:01.000,4,11120470,-795,0,1767542760,15091.40946640999,121.06380249000358,50698.19813784 2026-01-04,16:06:02.000,4,11120450,-795,0,1767542761,15091.503774749996,121.08494988000166,50698.42172568 2026-01-04,16:06:03.000,4,11120513,-795,0,1767542762,15091.44988426999,121.1131463999991,50698.358841600006 2026-01-04,16:06:04.000,4,11120497,-795,0,1767542763,15091.463356889995,121.12019552999845,50698.35185448001 2026-01-04,16:06:05.000,4,11120476,-795,0,1767542764,15091.47009319999,121.08494988000166,50698.337880240004 2026-01-04,16:06:06.000,4,11120510,-795,0,1767542765,15091.463356889995,121.20478508999804,50698.35185448001 2026-01-04,16:06:07.000,4,11120494,-795,0,1767542766,15091.36904854999,121.19773595999868,50698.33089312001 2026-01-04,16:06:08.000,4,11120428,-795,0,1767542767,15091.382521169995,121.21888335000403,50698.3937772 2026-01-04,16:06:09.000,4,11120377,-795,0,1767542768,15091.31515807,121.25412900000083,50698.34486736 2026-01-04,16:06:10.000,4,11120460,-795,0,1767542769,15091.18716817999,121.24003074000211,50698.121279520004 2026-01-04,16:06:11.000,4,11120406,-795,0,1767542770,15091.24779496999,121.28232551999827,50698.27499616 2026-01-04,16:06:12.000,4,11120475,-795,0,1767542771,15091.27474021,121.31052204000298,50698.42172568 2026-01-04,16:06:13.000,4,11120487,-795,0,1767542772,15091.180431869994,121.33166943000106,50698.42172568 2026-01-04,16:06:14.000,4,11120436,-715,0,1767542773,15091.180431869994,121.3598659499985,50698.47063552001 2026-01-04,16:06:15.000,4,11120440,-795,0,1767542774,15091.14675031999,121.3598659499985,50698.42871280001 2026-01-04,16:06:16.000,4,11120365,-795,0,1767542775,15091.133277699999,121.38101334000385,50698.42871280001 2026-01-04,16:06:17.000,4,11120525,-795,0,1767542776,15091.086123529989,121.42330812,50698.44268704 2026-01-04,16:06:18.000,4,11120472,-795,0,1767542777,15091.045705669989,121.45150464000471,50698.41473856 2026-01-04,16:06:19.000,4,11120490,-715,0,1767542778,15090.971606259998,121.45150464000471,50698.37980296001 2026-01-04,16:06:20.000,4,11120442,-795,0,1767542779,15090.924452089988,121.47265203000279,50698.27499616 2026-01-04,16:06:21.000,4,11120511,-715,0,1767542780,15090.944661019988,121.50789767999959,50698.42172568 2026-01-04,16:06:22.000,4,11120437,-795,0,1767542781,15090.958133639993,121.5360942000043,50698.49858400001 2026-01-04,16:06:23.000,4,11120530,-795,0,1767542782,15090.985078879989,121.55724159000238,50698.47063552001 2026-01-04,16:06:24.000,4,11120540,-795,0,1767542783,15090.944661019988,121.55019246000302,50698.477622640006 2026-01-04,16:06:25.000,4,11120515,-795,0,1767542784,15090.897506849993,121.5713398500011,50698.456661280004 2026-01-04,16:06:26.000,4,11120411,-795,0,1767542785,15090.877297919993,121.58543810999981,50698.43569992 2026-01-04,16:06:27.000,4,11120467,-795,0,1767542786,15090.884034229988,121.62068376000389,50698.42871280001 2026-01-04,16:06:28.000,4,11120446,-795,0,1767542787,15090.877297919993,121.62068376000389,50698.37281584 2026-01-04,16:06:29.000,4,11120458,-795,0,1767542788,15090.870561609998,121.59953636999853,50698.51255824 2026-01-04,16:06:30.000,4,11120436,-795,0,1767542789,15090.782989580002,121.5713398500011,50698.309931760006 2026-01-04,16:06:31.000,4,11120449,-795,0,1767542790,15090.776253269993,121.61363463000453,50698.37281584 2026-01-04,16:06:32.000,4,11120433,-795,0,1767542791,15090.789725889997,121.60658549999789,50698.38679008 2026-01-04,16:06:33.000,4,11120451,-795,0,1767542792,15090.850352679998,121.60658549999789,50698.47063552001 2026-01-04,16:06:34.000,4,11120434,-795,0,1767542793,15090.803198510002,121.6347820200026,50698.44967416001 2026-01-04,16:06:35.000,4,11120424,-795,0,1767542794,15090.830143749998,121.55724159000238,50698.40076432001 2026-01-04,16:06:36.000,4,11120455,-795,0,1767542795,15090.897506849993,121.58543810999981,50698.49159688 2026-01-04,16:06:37.000,4,11120461,-795,0,1767542796,15090.836880059993,121.61363463000453,50698.42871280001 2026-01-04,16:06:38.000,4,11120453,-795,0,1767542797,15090.857088989993,121.60658549999789,50698.44268704 2026-01-04,16:06:39.000,4,11120498,-795,0,1767542798,15090.870561609998,121.57838898000045,50698.44967416001 2026-01-04,16:06:40.000,4,11120453,-795,0,1767542799,15090.816671129993,121.57838898000045,50698.24704768 2026-01-04,16:06:41.000,4,11120471,-795,0,1767542800,15090.776253269993,121.50084855000023,50698.18416360001 2026-01-04,16:06:42.000,4,11120458,-795,0,1767542801,15090.890770539998,121.50084855000023,50698.42871280001 2026-01-04,16:06:43.000,4,11120427,-795,0,1767542802,15090.897506849993,121.49379942000087,50698.37980296001 2026-01-04,16:06:44.000,4,11120447,-795,0,1767542803,15090.884034229988,121.51494680999895,50698.42172568 2026-01-04,16:06:45.000,4,11120462,-795,0,1767542804,15090.917715779993,121.46560290000343,50698.4636484 2026-01-04,16:06:46.000,4,11120462,-795,0,1767542805,15090.910979469998,121.43035724999936,50698.49858400001 2026-01-04,16:06:47.000,4,11120429,-795,0,1767542806,15090.910979469998,121.51494680999895,50698.43569992 2026-01-04,16:06:48.000,4,11120468,-795,0,1767542807,15090.931188399998,121.50789767999959,50698.44268704 2026-01-04,16:06:49.000,4,11120470,-795,0,1767542808,15090.964869949988,121.50789767999959,50698.42172568 2026-01-04,16:06:50.000,4,11120523,-795,0,1767542809,15090.857088989993,121.47265203000279,50698.191150720006 2026-01-04,16:06:51.000,4,11120486,-795,0,1767542810,15090.931188399998,121.50789767999959,50698.288970400004 2026-01-04,16:06:52.000,4,11120485,-795,0,1767542811,15091.032233049998,121.5360942000043,50698.42871280001 2026-01-04,16:06:53.000,4,11120438,-795,0,1767542812,15091.052441979999,121.5360942000043,50698.44967416001 2026-01-04,16:06:54.000,4,11120498,-795,0,1767542813,15091.113068769999,121.55019246000302,50698.42871280001 2026-01-04,16:06:55.000,4,11120407,-795,0,1767542814,15091.119805079994,121.57838898000045,50698.42871280001 2026-01-04,16:06:56.000,4,11120479,-795,0,1767542815,15091.119805079994,121.62068376000389,50698.35185448001 2026-01-04,16:06:57.000,4,11120487,-795,0,1767542816,15091.153486629999,121.64888028000132,50698.323906 2026-01-04,16:06:58.000,4,11120252,-795,0,1767542817,15091.173695559999,121.67707679999876,50698.37281584 2026-01-04,16:06:59.000,4,11120452,-795,0,1767542818,15091.106332459989,121.69117506000475,50698.21211208001 2026-01-04,16:07:00.000,4,11120456,-795,0,1767542819,15091.153486629999,121.70527332000347,50698.06538256001 2026-01-04,16:07:01.000,4,11120428,-795,0,1767542820,15091.173695559999,121.71232245000283,50698.19813784 2026-01-04,16:07:02.000,4,11120443,-795,0,1767542821,15091.23432235,121.79691201000242,50698.27499616 2026-01-04,16:07:03.000,4,11120472,-795,0,1767542822,15091.24779496999,121.77576462000434,50698.27499616 2026-01-04,16:07:04.000,4,11120448,-795,0,1767542823,15091.20737710999,121.84625591999793,50698.309931760006 2026-01-04,16:07:05.000,4,11120461,-795,0,1767542824,15091.25453128,121.85330505000456,50698.35185448001 2026-01-04,16:07:06.000,4,11120462,-795,0,1767542825,15091.321894379995,121.85330505000456,50698.30294464001 2026-01-04,16:07:07.000,4,11120503,-795,0,1767542826,15091.27474021,121.88855070000136,50698.30294464001 2026-01-04,16:07:08.000,4,11120458,-795,0,1767542827,15091.335367,121.79691201000242,50698.26800904 2026-01-04,16:07:09.000,4,11120454,-795,0,1767542828,15091.29494914,121.86740331000328,50698.309931760006 2026-01-04,16:07:10.000,4,11120424,-795,0,1767542829,15091.241058659994,121.82510852999985,50698.03044696 2026-01-04,16:07:11.000,4,11120463,-755,0,1767542830,15091.301685449995,121.86035418000392,50698.16320224001 2026-01-04,16:07:12.000,4,11120440,-795,0,1767542831,15091.34883961999,121.93789461000415,50698.20512496 2026-01-04,16:07:13.000,4,11120474,-795,0,1767542832,15091.32863068999,121.89559983000072,50698.26102192001 2026-01-04,16:07:14.000,4,11120449,-795,0,1767542833,15091.335367,121.86740331000328,50698.23307344001 2026-01-04,16:07:15.000,4,11120446,-795,0,1767542834,15091.342103309995,121.90969808999944,50698.12826664 2026-01-04,16:07:16.000,4,11120393,-795,0,1767542835,15091.382521169995,121.86740331000328,50698.29595752 2026-01-04,16:07:17.000,4,11120452,-795,0,1767542836,15091.40946640999,121.83215765999921,50698.20512496 2026-01-04,16:07:18.000,4,11120392,-795,0,1767542837,15091.38925747999,121.83920678999857,50698.170189360004 2026-01-04,16:07:19.000,4,11120510,-795,0,1767542838,15091.43641165,121.87445244000264,50698.19813784 2026-01-04,16:07:20.000,4,11120410,-795,0,1767542839,15091.342103309995,121.90264896000008,50698.002498480004 2026-01-04,16:07:21.000,4,11120435,-795,0,1767542840,15091.41620272,121.95199287000287,50698.0094856 2026-01-04,16:07:22.000,4,11120451,-795,0,1767542841,15091.503774749996,122.00838590999774,50698.240060560005 2026-01-04,16:07:23.000,4,11120448,-795,0,1767542842,15091.53071998999,121.95904200000223,50698.15621512 2026-01-04,16:07:24.000,4,11120473,-795,0,1767542843,15091.53071998999,121.95904200000223,50698.23307344001 2026-01-04,16:07:25.000,4,11120450,-795,0,1767542844,15091.564401539996,121.95904200000223,50698.149228 2026-01-04,16:07:26.000,4,11120416,-795,0,1767542845,15091.544192609996,122.05068069000117,50698.15621512 2026-01-04,16:07:27.000,4,11120481,-795,0,1767542846,15091.51724737,122.02248417000374,50698.17717648 2026-01-04,16:07:28.000,4,11120461,-795,0,1767542847,15091.51051105999,122.07887720999861,50698.16320224001 2026-01-04,16:07:29.000,4,11120436,-795,0,1767542848,15091.51724737,122.0929754700046,50698.13525376001 2026-01-04,16:07:30.000,4,11120471,-795,0,1767542849,15091.45662058,122.07887720999861,50697.88371744 2026-01-04,16:07:31.000,4,11120470,-795,0,1767542850,15091.47009319999,122.12117199000204,50698.03044696 2026-01-04,16:07:32.000,4,11120393,-795,0,1767542851,15091.604819399996,122.10002460000396,50698.15621512 2026-01-04,16:07:33.000,4,11120438,-795,0,1767542852,15091.604819399996,122.17051590000483,50698.2190992 2026-01-04,16:07:34.000,4,11120411,-795,0,1767542853,15091.584610469996,122.19166329000291,50698.23307344001 2026-01-04,16:07:35.000,4,11120472,-795,0,1767542854,15091.604819399996,122.17051590000483,50698.12826664 2026-01-04,16:07:36.000,4,11120444,-795,0,1767542855,15091.645237259996,122.21281068000098,50698.15621512 2026-01-04,16:07:37.000,4,11120480,-795,0,1767542856,15091.59808309,122.27625285000249,50698.191150720006 2026-01-04,16:07:38.000,4,11120441,-795,0,1767542857,15091.631764639991,122.26920372000313,50698.26102192001 2026-01-04,16:07:39.000,4,11120486,-795,0,1767542858,15091.544192609996,122.29740024000057,50698.072369680005 2026-01-04,16:07:40.000,4,11120510,-795,0,1767542859,15091.47009319999,122.31149849999929,50698.0094856 2026-01-04,16:07:41.000,4,11120473,-795,0,1767542860,15091.49030212999,122.325596759998,50697.96756288001 2026-01-04,16:07:42.000,4,11120488,-795,0,1767542861,15091.544192609996,122.40313718999823,50698.170189360004 2026-01-04,16:07:43.000,4,11120464,-795,0,1767542862,15091.584610469996,122.4383828400023,50698.2190992 2026-01-04,16:07:44.000,4,11120477,-795,0,1767542863,15091.49030212999,122.48772674999782,50698.11429240001 2026-01-04,16:07:45.000,4,11120433,-795,0,1767542864,15091.523983679996,122.48067761999846,50698.26800904 2026-01-04,16:07:46.000,4,11120475,-795,0,1767542865,15091.5374563,122.48772674999782,50698.23307344001 2026-01-04,16:07:47.000,4,11120448,-795,0,1767542866,15091.544192609996,122.54411978999997,50698.191150720006 2026-01-04,16:07:48.000,4,11120463,-795,0,1767542867,15091.49703844,122.60756196000148,50698.19813784 2026-01-04,16:07:49.000,4,11120439,-795,0,1767542868,15091.483565819995,122.6498567400049,50698.170189360004 2026-01-04,16:07:50.000,4,11120435,-795,0,1767542869,15091.402730099995,122.69215152000106,50698.03044696 2026-01-04,16:07:51.000,4,11120393,-795,0,1767542870,15091.443147959995,122.74854456000321,50698.18416360001 2026-01-04,16:07:52.000,4,11120460,-795,0,1767542871,15091.44988426999,122.81198673000472,50698.2540348 2026-01-04,16:07:53.000,4,11120394,-795,0,1767542872,15091.37578486,122.86837976999959,50698.170189360004 2026-01-04,16:07:54.000,4,11120392,-795,0,1767542873,15091.39599379,122.88952715999767,50698.18416360001 2026-01-04,16:07:55.000,4,11120455,-795,0,1767542874,15091.31515807,122.90362542000366,50698.23307344001 2026-01-04,16:07:56.000,4,11120483,-795,0,1767542875,15091.301685449995,122.95296932999918,50698.15621512 2026-01-04,16:07:57.000,4,11120427,-755,0,1767542876,15091.27474021,122.99526411000261,50698.18416360001 2026-01-04,16:07:58.000,4,11120418,-795,0,1767542877,15091.24779496999,123.04460801999812,50698.20512496 2026-01-04,16:07:59.000,4,11120403,-795,0,1767542878,15091.18716817999,123.10805018999963,50698.121279520004 2026-01-04,16:08:00.000,4,11120397,-675,0,1767542879,15091.092859839999,123.12214844999835,50697.96057576 2026-01-04,16:08:01.000,4,11120463,-795,0,1767542880,15091.133277699999,123.22083627000393,50698.0793568 2026-01-04,16:08:02.000,4,11120472,-795,0,1767542881,15091.200640799994,123.27018017999944,50698.2190992 2026-01-04,16:08:03.000,4,11120471,-795,0,1767542882,15091.153486629999,123.2913275700048,50698.191150720006 2026-01-04,16:08:04.000,4,11120454,-795,0,1767542883,15091.092859839999,123.24903279000137,50698.20512496 2026-01-04,16:08:05.000,4,11120400,-755,0,1767542884,15091.079387219994,123.34067148000031,50698.19813784 2026-01-04,16:08:06.000,4,11120454,-795,0,1767542885,15091.045705669989,123.38296626000374,50698.240060560005 2026-01-04,16:08:07.000,4,11120487,-795,0,1767542886,15090.991815189998,123.39706452000246,50698.21211208001 2026-01-04,16:08:08.000,4,11120482,-795,0,1767542887,15091.018760429994,123.43231016999925,50698.22608632 2026-01-04,16:08:09.000,4,11120435,-795,0,1767542888,15090.951397329998,123.51689972999884,50698.23307344001 2026-01-04,16:08:10.000,4,11120436,-795,0,1767542889,15090.910979469998,123.48165408000204,50697.974550000006 2026-01-04,16:08:11.000,4,11120446,-715,0,1767542890,15090.924452089988,123.50985059999948,50698.121279520004 2026-01-04,16:08:12.000,4,11120417,-795,0,1767542891,15090.978342569993,123.53099799000483,50698.309931760006 2026-01-04,16:08:13.000,4,11120418,-795,0,1767542892,15090.958133639993,123.58034190000035,50698.29595752 2026-01-04,16:08:14.000,4,11120448,-795,0,1767542893,15090.951397329998,123.65788233000058,50698.33089312001 2026-01-04,16:08:15.000,4,11120468,-675,0,1767542894,15090.917715779993,123.65788233000058,50698.31691888 2026-01-04,16:08:16.000,4,11120406,-795,0,1767542895,15090.931188399998,123.69312798000465,50698.37281584 2026-01-04,16:08:17.000,4,11120407,-795,0,1767542896,15090.944661019988,123.71427537000272,50698.35185448001 2026-01-04,16:08:18.000,4,11120441,-795,0,1767542897,15090.910979469998,123.74952101999952,50698.288970400004 2026-01-04,16:08:19.000,4,11120443,-795,0,1767542898,15090.884034229988,123.79886493000231,50698.288970400004 2026-01-04,16:08:20.000,4,11120473,-795,0,1767542899,15090.749308029997,123.79181580000295,50698.0793568 2026-01-04,16:08:21.000,4,11120470,-795,0,1767542900,15090.782989580002,123.81296319000103,50698.13525376001 2026-01-04,16:08:22.000,4,11120443,-795,0,1767542901,15090.796462199993,123.84115970999846,50698.30294464001 2026-01-04,16:08:23.000,4,11120494,-795,0,1767542902,15090.803198510002,123.91870013999869,50698.22608632 2026-01-04,16:08:24.000,4,11120454,-795,0,1767542903,15090.776253269993,123.96099492000212,50698.27499616 2026-01-04,16:08:25.000,4,11120452,-795,0,1767542904,15090.776253269993,123.96804405000148,50698.27499616 2026-01-04,16:08:26.000,4,11120490,-795,0,1767542905,15090.749308029997,123.99624056999892,50698.2540348 2026-01-04,16:08:27.000,4,11120430,-755,0,1767542906,15090.776253269993,124.03853535000235,50698.20512496 2026-01-04,16:08:28.000,4,11120515,-795,0,1767542907,15090.756044339993,124.0949283900045,50698.23307344001 2026-01-04,16:08:29.000,4,11120421,-795,0,1767542908,15090.715626479992,124.0949283900045,50698.2190992 2026-01-04,16:08:30.000,4,11120462,-795,0,1767542909,15090.668472309997,124.1301740400013,50698.023459840006 2026-01-04,16:08:31.000,4,11120445,-795,0,1767542910,15090.702153860002,124.15837055999873,50698.12826664 2026-01-04,16:08:32.000,4,11120452,-755,0,1767542911,15090.715626479992,124.21476360000088,50698.2190992 2026-01-04,16:08:33.000,4,11120359,-795,0,1767542912,15090.722362790002,124.25705838000431,50698.121279520004 2026-01-04,16:08:34.000,4,11120431,-795,0,1767542913,15090.776253269993,124.25705838000431,50698.28198328001 2026-01-04,16:08:35.000,4,11120461,-795,0,1767542914,15090.749308029997,124.35574620000261,50698.15621512 2026-01-04,16:08:36.000,4,11120507,-795,0,1767542915,15090.756044339993,124.38394272000005,50698.2190992 2026-01-04,16:08:37.000,4,11120446,-795,0,1767542916,15090.816671129993,124.43328663000284,50698.17717648 2026-01-04,16:08:38.000,4,11120455,-795,0,1767542917,15090.863825299988,124.5390235800005,50698.13525376001 2026-01-04,16:08:39.000,4,11120437,-795,0,1767542918,15090.830143749998,124.50377793000371,50698.121279520004 2026-01-04,16:08:40.000,4,11120425,-795,0,1767542919,15090.789725889997,124.60951488000137,50697.91166592 2026-01-04,16:08:41.000,4,11120426,-795,0,1767542920,15090.809934819998,124.57426923000457,50698.03743408 2026-01-04,16:08:42.000,4,11120409,-795,0,1767542921,15090.877297919993,124.60951488000137,50698.2540348 2026-01-04,16:08:43.000,4,11120485,-715,0,1767542922,15090.850352679998,124.70115357000032,50698.17717648 2026-01-04,16:08:44.000,4,11120414,-795,0,1767542923,15090.877297919993,124.77164487000118,50698.15621512 2026-01-04,16:08:45.000,4,11120435,-795,0,1767542924,15090.877297919993,124.77869400000054,50698.22608632 2026-01-04,16:08:46.000,4,11120498,-795,0,1767542925,15090.870561609998,124.84918530000141,50698.20512496 2026-01-04,16:08:47.000,4,11120401,-795,0,1767542926,15090.931188399998,124.87033268999949,50698.121279520004 2026-01-04,16:08:48.000,4,11120457,-795,0,1767542927,15090.924452089988,124.90557834000356,50698.09333104001 2026-01-04,16:08:49.000,4,11120473,-795,0,1767542928,15090.971606259998,124.95492224999907,50698.10031816 2026-01-04,16:08:50.000,4,11120429,-795,0,1767542929,15090.917715779993,124.96902050999779,50697.89070456 2026-01-04,16:08:51.000,4,11120422,-795,0,1767542930,15090.958133639993,124.933774860001,50697.953588640004 2026-01-04,16:08:52.000,4,11120426,-795,0,1767542931,15091.012024119998,125.01131529000122,50698.13525376001 2026-01-04,16:08:53.000,4,11120428,-795,0,1767542932,15091.025496739989,125.00426616000186,50698.12826664 2026-01-04,16:08:54.000,4,11120462,-795,0,1767542933,15091.059178289994,125.04656093999802,50698.149228 2026-01-04,16:08:55.000,4,11120479,-795,0,1767542934,15091.099596149994,125.08180659000209,50698.191150720006 2026-01-04,16:08:56.000,4,11120440,-795,0,1767542935,15091.133277699999,125.04656093999802,50698.240060560005 2026-01-04,16:08:57.000,4,11120504,-795,0,1767542936,15091.092859839999,125.03951180999866,50698.24704768 2026-01-04,16:08:58.000,4,11120479,-795,0,1767542937,15091.12654138999,125.01836442000058,50698.22608632 2026-01-04,16:08:59.000,4,11120382,-795,0,1767542938,15091.086123529989,124.98311877000378,50698.20512496 2026-01-04,16:09:00.000,4,11120428,-795,0,1767542939,15090.985078879989,125.02541354999994,50698.002498480004 2026-01-04,16:09:01.000,4,11120416,-795,0,1767542940,15090.998551499993,125.01131529000122,50697.94660152001 2026-01-04,16:09:02.000,4,11120484,-795,0,1767542941,15091.119805079994,125.02541354999994,50698.24704768 2026-01-04,16:09:03.000,4,11120446,-795,0,1767542942,15091.092859839999,124.96197137999843,50698.149228 2026-01-04,16:09:04.000,4,11120473,-795,0,1767542943,15091.113068769999,124.96197137999843,50698.16320224001 2026-01-04,16:09:05.000,4,11120454,-795,0,1767542944,15091.140014009994,125.0324626799993,50698.191150720006 2026-01-04,16:09:06.000,4,11120494,-795,0,1767542945,15091.200640799994,124.97606964000443,50698.26102192001 2026-01-04,16:09:07.000,4,11120427,-795,0,1767542946,15091.160222939994,125.00426616000186,50698.191150720006 2026-01-04,16:09:08.000,4,11120466,-795,0,1767542947,15091.220849729994,125.03951180999866,50698.21211208001 2026-01-04,16:09:09.000,4,11120436,-795,0,1767542948,15091.200640799994,125.0324626799993,50698.23307344001 2026-01-04,16:09:10.000,4,11120511,-795,0,1767542949,15091.14675031999,125.01131529000122,50697.974550000006 2026-01-04,16:09:11.000,4,11120448,-795,0,1767542950,15091.16695924999,125.00426616000186,50698.121279520004 2026-01-04,16:09:12.000,4,11120451,-795,0,1767542951,15091.23432235,125.0324626799993,50698.17717648 2026-01-04,16:09:13.000,4,11120463,-795,0,1767542952,15091.180431869994,125.01836442000058,50698.26102192001 2026-01-04,16:09:14.000,4,11120506,-795,0,1767542953,15091.281476519995,124.97606964000443,50698.2190992 2026-01-04,16:09:15.000,4,11120415,-795,0,1767542954,15091.261267589995,124.98311877000378,50698.19813784 2026-01-04,16:09:16.000,4,11120479,-795,0,1767542955,15091.321894379995,124.98311877000378,50698.170189360004 2026-01-04,16:09:17.000,4,11120507,-795,0,1767542956,15091.28821282999,125.01836442000058,50698.16320224001 2026-01-04,16:09:18.000,4,11120442,-795,0,1767542957,15091.32863068999,125.01131529000122,50698.191150720006 2026-01-04,16:09:19.000,4,11120456,-795,0,1767542958,15091.30842175999,124.96902050999779,50698.13525376001 2026-01-04,16:09:20.000,4,11120540,-795,0,1767542959,15091.23432235,125.00426616000186,50697.93262728 2026-01-04,16:09:21.000,4,11120421,-795,0,1767542960,15091.301685449995,124.97606964000443,50698.05140832 2026-01-04,16:09:22.000,4,11120459,-795,0,1767542961,15091.34883961999,124.94787311999971,50698.21211208001 2026-01-04,16:09:23.000,4,11120500,-795,0,1767542962,15091.37578486,124.94787311999971,50698.21211208001 2026-01-04,16:09:24.000,4,11120451,-795,0,1767542963,15091.39599379,124.9972170300025,50698.20512496 2026-01-04,16:09:25.000,4,11120449,-795,0,1767542964,15091.335367,124.92672573000164,50698.18416360001 2026-01-04,16:09:26.000,4,11120481,-795,0,1767542965,15091.36904854999,124.97606964000443,50698.2190992 2026-01-04,16:09:27.000,4,11120443,-795,0,1767542966,15091.362312239995,124.94082399000035,50698.191150720006 2026-01-04,16:09:28.000,4,11120458,-795,0,1767542967,15091.37578486,124.92672573000164,50698.22608632 2026-01-04,16:09:29.000,4,11120455,-795,0,1767542968,15091.362312239995,124.89148008000484,50698.10031816 2026-01-04,16:09:30.000,4,11120471,-755,0,1767542969,15091.261267589995,124.87033268999949,50697.93262728 2026-01-04,16:09:31.000,4,11120524,-795,0,1767542970,15091.335367,124.87033268999949,50698.11429240001 2026-01-04,16:09:32.000,4,11120500,-795,0,1767542971,15091.35557593,124.87033268999949,50698.05839544 2026-01-04,16:09:33.000,4,11120459,-795,0,1767542972,15091.402730099995,124.85623443000077,50698.11429240001 2026-01-04,16:09:34.000,4,11120589,-795,0,1767542973,15091.422939029995,124.86328356000013,50698.19813784 2026-01-04,16:09:35.000,4,11120445,-795,0,1767542974,15091.443147959995,124.84918530000141,50698.09333104001 2026-01-04,16:09:36.000,4,11120418,-795,0,1767542975,15091.47682951,124.84918530000141,50698.170189360004 2026-01-04,16:09:37.000,4,11120495,-795,0,1767542976,15091.523983679996,124.84918530000141,50698.240060560005 2026-01-04,16:09:38.000,4,11120466,-795,0,1767542977,15091.5374563,124.81393965000461,50698.23307344001 2026-01-04,16:09:39.000,4,11120505,-795,0,1767542978,15091.564401539996,124.75754661000246,50698.19813784 2026-01-04,16:09:40.000,4,11120491,-795,0,1767542979,15091.49030212999,124.7857431299999,50697.99551136001 2026-01-04,16:09:41.000,4,11120395,-795,0,1767542980,15091.5374563,124.70820269999967,50698.05140832 2026-01-04,16:09:42.000,4,11120548,-795,0,1767542981,15091.651973569991,124.70820269999967,50698.18416360001 2026-01-04,16:09:43.000,4,11120436,-795,0,1767542982,15091.59808309,124.6870553100016,50698.18416360001 2026-01-04,16:09:44.000,4,11120450,-715,0,1767542983,15091.692391429991,124.72230095999839,50698.17717648 2026-01-04,16:09:45.000,4,11120390,-795,0,1767542984,15091.678918810001,124.63066226999945,50698.09333104001 2026-01-04,16:09:46.000,4,11120485,-795,0,1767542985,15091.692391429991,124.59541662000265,50698.121279520004 2026-01-04,16:09:47.000,4,11120513,-795,0,1767542986,15091.699127740001,124.6377113999988,50698.10730528 2026-01-04,16:09:48.000,4,11120412,-795,0,1767542987,15091.705864049996,124.59541662000265,50698.10730528 2026-01-04,16:09:49.000,4,11120501,-795,0,1767542988,15091.746281909996,124.58131836000393,50698.15621512 2026-01-04,16:09:50.000,4,11120410,-795,0,1767542989,15091.658709880001,124.54607270999986,50697.98852424 2026-01-04,16:09:51.000,4,11120468,-795,0,1767542990,15091.678918810001,124.56722009999794,50698.05839544 2026-01-04,16:09:52.000,4,11120434,-795,0,1767542991,15091.779963460001,124.57426923000457,50698.240060560005 2026-01-04,16:09:53.000,4,11120420,-795,0,1767542992,15091.759754530001,124.5390235800005,50698.191150720006 2026-01-04,16:09:54.000,4,11120471,-795,0,1767542993,15091.759754530001,124.56722009999794,50698.170189360004 2026-01-04,16:09:55.000,4,11120373,-795,0,1767542994,15091.739545600001,124.55312183999922,50698.170189360004 2026-01-04,16:09:56.000,4,11120470,-795,0,1767542995,15091.773227149992,124.5390235800005,50698.10031816 2026-01-04,16:09:57.000,4,11120434,-795,0,1767542996,15091.746281909996,124.49672880000435,50698.10730528 2026-01-04,16:09:58.000,4,11120441,-795,0,1767542997,15091.800172390002,124.56722009999794,50698.12826664 2026-01-04,16:09:59.000,4,11120443,-755,0,1767542998,15091.739545600001,124.54607270999986,50698.05839544 2026-01-04,16:10:00.000,4,11120429,-795,0,1767542999,15091.699127740001,124.55312183999922,50697.904678800005 2026-01-04,16:10:01.000,4,11120549,-795,0,1767543000,15091.739545600001,124.50377793000371,50697.953588640004 2026-01-04,16:10:02.000,4,11120507,-795,0,1767543001,15091.820381320002,124.51787619000243,50698.11429240001 2026-01-04,16:10:03.000,4,11120466,-795,0,1767543002,15091.827117629997,124.46853227999964,50698.19813784 2026-01-04,16:10:04.000,4,11120367,-795,0,1767543003,15091.820381320002,124.48967966999771,50698.21211208001 2026-01-04,16:10:05.000,4,11120445,-795,0,1767543004,15091.914689659992,124.45443402000092,50698.28198328001 2026-01-04,16:10:06.000,4,11120437,-795,0,1767543005,15091.948371209997,124.36279533000197,50698.15621512 2026-01-04,16:10:07.000,4,11120452,-795,0,1767543006,15091.948371209997,124.36984446000133,50698.2190992 2026-01-04,16:10:08.000,4,11120485,-795,0,1767543007,15091.988789069997,124.31345141999918,50698.17717648 2026-01-04,16:10:09.000,4,11120464,-795,0,1767543008,15092.015734309993,124.3275496799979,50698.2190992 2026-01-04,16:10:10.000,4,11120477,-795,0,1767543009,15091.881008110002,124.24296011999832,50697.93262728 2026-01-04,16:10:11.000,4,11120469,-795,0,1767543010,15091.961843830002,124.20066534000216,50698.05839544 2026-01-04,16:10:12.000,4,11120492,-795,0,1767543011,15092.022470620002,124.1936162100028,50698.11429240001 2026-01-04,16:10:13.000,4,11120534,-795,0,1767543012,15091.961843830002,124.11607578000257,50698.11429240001 2026-01-04,16:10:14.000,4,11120527,-755,0,1767543013,15092.035943239993,124.1301740400013,50698.15621512 2026-01-04,16:10:15.000,4,11120393,-795,0,1767543014,15092.049415859998,124.06673186999978,50698.17717648 2026-01-04,16:10:16.000,4,11120447,-795,0,1767543015,15092.096570029993,124.03853535000235,50698.149228 2026-01-04,16:10:17.000,4,11120519,-795,0,1767543016,15092.083097409988,124.01033883000491,50698.17717648 2026-01-04,16:10:18.000,4,11120464,-715,0,1767543017,15092.116778959993,123.92574926999805,50698.19813784 2026-01-04,16:10:19.000,4,11120425,-795,0,1767543018,15092.076361099993,123.93984753000404,50698.191150720006 2026-01-04,16:10:20.000,4,11120429,-795,0,1767543019,15091.982052760002,123.86935623000318,50697.93262728 2026-01-04,16:10:21.000,4,11120399,-795,0,1767543020,15092.022470620002,123.8341105799991,50698.05839544 2026-01-04,16:10:22.000,4,11120501,-795,0,1767543021,15092.123515269988,123.84115970999846,50698.191150720006 2026-01-04,16:10:23.000,4,11120506,-715,0,1767543022,15092.157196819993,123.81296319000103,50698.21211208001 2026-01-04,16:10:24.000,4,11120425,-795,0,1767543023,15092.177405749993,123.75657014999888,50698.26800904 2026-01-04,16:10:25.000,4,11120454,-755,0,1767543024,15092.163933129988,123.71427537000272,50698.19813784 2026-01-04,16:10:26.000,4,11120467,-795,0,1767543025,15092.103306339988,123.65788233000058,50698.20512496 2026-01-04,16:10:27.000,4,11120474,-795,0,1767543026,15092.136987889993,123.68607884999801,50698.142240880006 2026-01-04,16:10:28.000,4,11120512,-795,0,1767543027,15092.150460509998,123.6367349400025,50698.19813784 2026-01-04,16:10:29.000,4,11120419,-795,0,1767543028,15092.136987889993,123.67902971999865,50698.142240880006 2026-01-04,16:10:30.000,4,11120437,-795,0,1767543029,15092.076361099993,123.58034190000035,50698.002498480004 2026-01-04,16:10:31.000,4,11120416,-795,0,1767543030,15092.096570029993,123.5239488599982,50697.98153712 2026-01-04,16:10:32.000,4,11120493,-795,0,1767543031,15092.163933129988,123.55214538000291,50698.17717648 2026-01-04,16:10:33.000,4,11120464,-795,0,1767543032,15092.184142059989,123.5380471200042,50698.19813784 2026-01-04,16:10:34.000,4,11120505,-795,0,1767543033,15092.217823609994,123.50280147000012,50698.21211208001 2026-01-04,16:10:35.000,4,11120453,-795,0,1767543034,15092.231296229998,123.51689972999884,50698.24704768 2026-01-04,16:10:36.000,4,11120409,-795,0,1767543035,15092.258241469994,123.50985059999948,50698.240060560005 2026-01-04,16:10:37.000,4,11120421,-795,0,1767543036,15092.285186709989,123.48165408000204,50698.2540348 2026-01-04,16:10:38.000,4,11120454,-795,0,1767543037,15092.244768849989,123.50985059999948,50698.22608632 2026-01-04,16:10:39.000,4,11120410,-795,0,1767543038,15092.197614679993,123.46050669000397,50698.10031816 2026-01-04,16:10:40.000,4,11120432,-795,0,1767543039,15092.130251579998,123.44640842999797,50698.05140832 2026-01-04,16:10:41.000,4,11120504,-635,0,1767543040,15092.150460509998,123.3900153900031,50698.05839544 2026-01-04,16:10:42.000,4,11120431,-755,0,1767543041,15092.184142059989,123.37591713000438,50698.149228 2026-01-04,16:10:43.000,4,11120465,-795,0,1767543042,15092.163933129988,123.33362235000095,50698.15621512 2026-01-04,16:10:44.000,4,11120505,-795,0,1767543043,15092.103306339988,123.34772060999967,50698.170189360004 2026-01-04,16:10:45.000,4,11120384,-795,0,1767543044,15092.130251579998,123.29837670000416,50698.170189360004 2026-01-04,16:10:46.000,4,11120378,-795,0,1767543045,15092.103306339988,123.26313105000008,50698.21211208001 2026-01-04,16:10:47.000,4,11120397,-795,0,1767543046,15092.157196819993,123.22788540000329,50698.2540348 2026-01-04,16:10:48.000,4,11120350,-795,0,1767543047,15092.150460509998,123.18559061999986,50698.240060560005 2026-01-04,16:10:49.000,4,11120466,-795,0,1767543048,15092.204350989989,123.1432958400037,50698.23307344001 2026-01-04,16:10:50.000,4,11120402,-795,0,1767543049,15092.083097409988,123.05870628000412,50697.98852424 2026-01-04,16:10:51.000,4,11120456,-795,0,1767543050,15092.177405749993,123.0305097599994,50698.170189360004 2026-01-04,16:10:52.000,4,11120429,-795,0,1767543051,15092.238032539994,123.05870628000412,50698.26102192001 2026-01-04,16:10:53.000,4,11120511,-795,0,1767543052,15092.211087299998,122.98821498000325,50698.37980296001 2026-01-04,16:10:54.000,4,11120387,-795,0,1767543053,15092.190878369998,122.94592019999982,50698.29595752 2026-01-04,16:10:55.000,4,11120447,-795,0,1767543054,15092.177405749993,122.92477281000174,50698.24704768 2026-01-04,16:10:56.000,4,11120443,-795,0,1767543055,15092.170669439998,122.91067455000302,50698.15621512 2026-01-04,16:10:57.000,4,11120434,-795,0,1767543056,15092.130251579998,122.84723238000151,50698.191150720006 2026-01-04,16:10:58.000,4,11120497,-795,0,1767543057,15092.177405749993,122.90362542000366,50698.2190992 2026-01-04,16:10:59.000,4,11120510,-795,0,1767543058,15092.163933129988,122.91772368000238,50698.2190992 2026-01-04,16:11:00.000,4,11120439,-795,0,1767543059,15092.056152169993,122.92477281000174,50698.05140832 2026-01-04,16:11:01.000,4,11120419,-795,0,1767543060,15092.103306339988,122.93887107000046,50698.13525376001 2026-01-04,16:11:02.000,4,11120465,-795,0,1767543061,15092.116778959993,122.9670675899979,50698.2540348 2026-01-04,16:11:03.000,4,11120475,-795,0,1767543062,15092.035943239993,122.99526411000261,50698.309931760006 2026-01-04,16:11:04.000,4,11120407,-795,0,1767543063,15092.062888479988,123.01641150000069,50698.240060560005 2026-01-04,16:11:05.000,4,11120432,-795,0,1767543064,15092.042679550003,123.0305097599994,50698.26800904 2026-01-04,16:11:06.000,4,11120369,-715,0,1767543065,15092.042679550003,123.0798536700022,50698.20512496 2026-01-04,16:11:07.000,4,11120464,-795,0,1767543066,15091.968580139997,123.08690280000155,50698.09333104001 2026-01-04,16:11:08.000,4,11120424,-795,0,1767543067,15091.982052760002,123.19968887999858,50698.149228 2026-01-04,16:11:09.000,4,11120435,-795,0,1767543068,15092.015734309993,123.2913275700048,50698.10730528 2026-01-04,16:11:10.000,4,11120359,-795,0,1767543069,15091.975316449993,123.30542583000351,50698.03743408 2026-01-04,16:11:11.000,4,11120453,-795,0,1767543070,15091.948371209997,123.3900153900031,50698.03044696 2026-01-04,16:11:12.000,4,11120420,-795,0,1767543071,15092.049415859998,123.53099799000483,50698.20512496 2026-01-04,16:11:13.000,4,11120370,-795,0,1767543072,15092.022470620002,123.6367349400025,50698.15621512 2026-01-04,16:11:14.000,4,11120390,-795,0,1767543073,15091.988789069997,123.70722624000337,50698.2540348 2026-01-04,16:11:15.000,4,11120432,-795,0,1767543074,15091.934898589992,123.77771754000423,50698.26102192001 2026-01-04,16:11:16.000,4,11120420,-715,0,1767543075,15091.928162279997,124.02443709000363,50698.22608632 2026-01-04,16:11:17.000,4,11120445,-795,0,1767543076,15091.928162279997,124.08787925999786,50698.19813784 2026-01-04,16:11:18.000,4,11120452,-795,0,1767543077,15091.867535489997,124.17246882000472,50698.170189360004 2026-01-04,16:11:19.000,4,11120436,-795,0,1767543078,15091.833853939992,124.32050054999854,50698.17717648 2026-01-04,16:11:20.000,4,11120520,-795,0,1767543079,15091.699127740001,124.4403357600022,50698.03743408 2026-01-04,16:11:21.000,4,11120464,-795,0,1767543080,15091.699127740001,124.51787619000243,50698.03044696 2026-01-04,16:11:22.000,4,11120438,-795,0,1767543081,15091.719336670001,124.6377113999988,50698.17717648 2026-01-04,16:11:23.000,4,11120505,-795,0,1767543082,15091.692391429991,124.73639922000439,50698.170189360004 2026-01-04,16:11:24.000,4,11120423,-795,0,1767543083,15091.658709880001,124.84918530000141,50698.142240880006 2026-01-04,16:11:25.000,4,11120404,-715,0,1767543084,15091.611555709991,124.89148008000484,50698.170189360004 2026-01-04,16:11:26.000,4,11120427,-635,0,1767543085,15091.57787416,124.91967660000228,50698.17717648 2026-01-04,16:11:27.000,4,11120437,-795,0,1767543086,15091.564401539996,124.96197137999843,50698.19813784 2026-01-04,16:11:28.000,4,11120514,-795,0,1767543087,15091.55766523,125.02541354999994,50698.29595752 2026-01-04,16:11:29.000,4,11120486,-795,0,1767543088,15091.584610469996,125.03951180999866,50698.23307344001 2026-01-04,16:11:30.000,4,11120423,-675,0,1767543089,15091.402730099995,125.05361007000465,50698.06538256001 2026-01-04,16:11:31.000,4,11120433,-795,0,1767543090,15091.382521169995,125.0959048500008,50698.0793568 2026-01-04,16:11:32.000,4,11120493,-795,0,1767543091,15091.523983679996,125.16639615000167,50698.28198328001 2026-01-04,16:11:33.000,4,11120443,-795,0,1767543092,15091.51724737,125.19459266999911,50698.288970400004 2026-01-04,16:11:34.000,4,11120437,-675,0,1767543093,15091.43641165,125.20869092999783,50698.37980296001 2026-01-04,16:11:35.000,4,11120441,-795,0,1767543094,15091.49030212999,125.21574006000446,50698.36582872 2026-01-04,16:11:36.000,4,11120399,-795,0,1767543095,15091.47009319999,125.23688745000254,50698.27499616 2026-01-04,16:11:37.000,4,11120458,-795,0,1767543096,15091.43641165,125.2439365800019,50698.30294464001 2026-01-04,16:11:38.000,4,11120451,-795,0,1767543097,15091.36904854999,125.16639615000167,50698.24704768 2026-01-04,16:11:39.000,4,11120351,-795,0,1767543098,15091.402730099995,125.2439365800019,50698.38679008 2026-01-04,16:11:40.000,4,11120426,-795,0,1767543099,15091.31515807,125.25098571000126,50698.17717648 2026-01-04,16:11:41.000,4,11120410,-795,0,1767543100,15091.321894379995,125.25098571000126,50698.149228 2026-01-04,16:11:42.000,4,11120444,-795,0,1767543101,15091.41620272,125.32147701000213,50698.38679008 2026-01-04,16:11:43.000,4,11120516,-795,0,1767543102,15091.402730099995,125.35672265999892,50698.48460976 2026-01-04,16:11:44.000,4,11120416,-795,0,1767543103,15091.41620272,125.34967352999956,50698.51954536001 2026-01-04,16:11:45.000,4,11120417,-795,0,1767543104,15091.402730099995,125.42016483000043,50698.58941656 2026-01-04,16:11:46.000,4,11120432,-795,0,1767543105,15091.31515807,125.46950874000322,50698.505571120004 2026-01-04,16:11:47.000,4,11120473,-795,0,1767543106,15091.342103309995,125.4554104800045,50698.58242944 2026-01-04,16:11:48.000,4,11120433,-795,0,1767543107,15091.29494914,125.47655787000258,50698.55448096 2026-01-04,16:11:49.000,4,11120331,-795,0,1767543108,15091.402730099995,125.48360700000194,50698.51954536001 2026-01-04,16:11:50.000,4,11120422,-795,0,1767543109,15091.25453128,125.46245961000386,50698.407751440005 2026-01-04,16:11:51.000,4,11120441,-795,0,1767543110,15091.241058659994,125.48360700000194,50698.37980296001 2026-01-04,16:11:52.000,4,11120443,-795,0,1767543111,15091.25453128,125.5259017799981,50698.38679008 2026-01-04,16:11:53.000,4,11120429,-795,0,1767543112,15091.281476519995,125.56819656000152,50698.44967416001 2026-01-04,16:11:54.000,4,11120463,-795,0,1767543113,15091.26800389999,125.58229482000024,50698.44268704 2026-01-04,16:11:55.000,4,11120487,-795,0,1767543114,15091.27474021,125.63868786000239,50698.477622640006 2026-01-04,16:11:56.000,4,11120483,-795,0,1767543115,15091.301685449995,125.66688437999983,50698.54749384001 2026-01-04,16:11:57.000,4,11120377,-795,0,1767543116,15091.26800389999,125.68098263999855,50698.58242944 2026-01-04,16:11:58.000,4,11120392,-795,0,1767543117,15091.29494914,125.75852306999877,50698.56845520001 2026-01-04,16:11:59.000,4,11120413,-795,0,1767543118,15091.25453128,125.77967046000413,50698.624352160004 2026-01-04,16:12:00.000,4,11120470,-795,0,1767543119,15091.14675031999,125.81491611000092,50698.337880240004 2026-01-04,16:12:01.000,4,11120407,-795,0,1767543120,15091.173695559999,125.85721089000435,50698.456661280004 2026-01-04,16:12:02.000,4,11120400,-755,0,1767543121,15091.220849729994,125.92065305999859,50698.58242944 2026-01-04,16:12:03.000,4,11120471,-795,0,1767543122,15091.173695559999,125.92770218999794,50698.51954536001 2026-01-04,16:12:04.000,4,11120437,-795,0,1767543123,15091.160222939994,125.99819348999881,50698.49159688 2026-01-04,16:12:05.000,4,11120478,-795,0,1767543124,15091.153486629999,126.07573391999904,50698.47063552001 2026-01-04,16:12:06.000,4,11120496,-795,0,1767543125,15091.180431869994,126.05458653000096,50698.43569992 2026-01-04,16:12:07.000,4,11120460,-795,0,1767543126,15091.106332459989,126.0827830499984,50698.44268704 2026-01-04,16:12:08.000,4,11120384,-795,0,1767543127,15091.140014009994,126.16737260999798,50698.47063552001 2026-01-04,16:12:09.000,4,11120482,-795,0,1767543128,15091.140014009994,126.1955691300027,50698.56146808 2026-01-04,16:12:10.000,4,11120433,-795,0,1767543129,15091.005287809989,126.23786390999885,50698.26800904 2026-01-04,16:12:11.000,4,11120396,-755,0,1767543130,15091.106332459989,126.3295025999978,50698.54050672 2026-01-04,16:12:12.000,4,11120414,-795,0,1767543131,15091.119805079994,126.35769912000251,50698.61736504001 2026-01-04,16:12:13.000,4,11120399,-795,0,1767543132,15091.113068769999,126.3929447699993,50698.54749384001 2026-01-04,16:12:14.000,4,11120501,-795,0,1767543133,15091.106332459989,126.45638694000081,50698.54749384001 2026-01-04,16:12:15.000,4,11120394,-795,0,1767543134,15091.12654138999,126.51982911000232,50698.58242944 2026-01-04,16:12:16.000,4,11120467,-795,0,1767543135,15091.052441979999,126.52687824000168,50698.56845520001 2026-01-04,16:12:17.000,4,11120504,-795,0,1767543136,15091.065914599989,126.63261518999934,50698.49159688 2026-01-04,16:12:18.000,4,11120423,-795,0,1767543137,15091.086123529989,126.64671344999806,50698.63133928 2026-01-04,16:12:19.000,4,11120425,-795,0,1767543138,15091.092859839999,126.73835214000428,50698.5335196 2026-01-04,16:12:20.000,4,11120407,-795,0,1767543139,15090.991815189998,126.82294170000387,50698.43569992 2026-01-04,16:12:21.000,4,11120457,-795,0,1767543140,15090.937924709993,126.83703996000258,50698.42172568 2026-01-04,16:12:22.000,4,11120504,-795,0,1767543141,15090.991815189998,126.92162952000217,50698.59640368001 2026-01-04,16:12:23.000,4,11120450,-795,0,1767543142,15091.038969359994,126.99212082000304,50698.54050672 2026-01-04,16:12:24.000,4,11120482,-795,0,1767543143,15091.025496739989,127.03441559999919,50698.54749384001 2026-01-04,16:12:25.000,4,11120447,-795,0,1767543144,15090.998551499993,127.14720168000349,50698.54749384001 2026-01-04,16:12:26.000,4,11120479,-795,0,1767543145,15091.012024119998,127.25293863000115,50698.56146808 2026-01-04,16:12:27.000,4,11120462,-795,0,1767543146,15090.978342569993,127.31638080000266,50698.54749384001 2026-01-04,16:12:28.000,4,11120513,-795,0,1767543147,15091.012024119998,127.42211775000033,50698.54749384001 2026-01-04,16:12:29.000,4,11120453,-795,0,1767543148,15090.998551499993,127.4573634000044,50698.66627488001 2026-01-04,16:12:30.000,4,11120428,-715,0,1767543149,15090.897506849993,127.53490383000462,50698.47063552001 2026-01-04,16:12:31.000,4,11120414,-795,0,1767543150,15090.863825299988,127.58424774000014,50698.407751440005 2026-01-04,16:12:32.000,4,11120457,-795,0,1767543151,15090.924452089988,127.69703382000444,50698.5335196 2026-01-04,16:12:33.000,4,11120497,-795,0,1767543152,15090.931188399998,127.74637772999995,50698.51255824 2026-01-04,16:12:34.000,4,11120431,-795,0,1767543153,15090.877297919993,127.77457425000466,50698.54050672 2026-01-04,16:12:35.000,4,11120466,-715,0,1767543154,15090.884034229988,127.84506554999825,50698.43569992 2026-01-04,16:12:36.000,4,11120441,-795,0,1767543155,15090.884034229988,127.83096728999953,50698.47063552001 2026-01-04,16:12:37.000,4,11120470,-755,0,1767543156,15090.910979469998,127.87326207000297,50698.59640368001 2026-01-04,16:12:38.000,4,11120518,-795,0,1767543157,15090.897506849993,127.90850771999976,50698.54749384001 2026-01-04,16:12:39.000,4,11120491,-795,0,1767543158,15090.843616369988,127.94375337000383,50698.49858400001 2026-01-04,16:12:40.000,4,11120473,-795,0,1767543159,15090.688681239997,127.88031120000232,50698.337880240004 2026-01-04,16:12:41.000,4,11120502,-795,0,1767543160,15090.756044339993,127.96490076000191,50698.4636484 2026-01-04,16:12:42.000,4,11120473,-795,0,1767543161,15090.803198510002,127.94375337000383,50698.56845520001 2026-01-04,16:12:43.000,4,11120397,-795,0,1767543162,15090.816671129993,127.97899902000063,50698.63832640001 2026-01-04,16:12:44.000,4,11120555,-795,0,1767543163,15090.843616369988,127.99309727999935,50698.56845520001 2026-01-04,16:12:45.000,4,11120523,-795,0,1767543164,15090.776253269993,127.97899902000063,50698.526532480006 2026-01-04,16:12:46.000,4,11120379,-795,0,1767543165,15090.843616369988,128.0001464099987,50698.48460976 2026-01-04,16:12:47.000,4,11120461,-795,0,1767543166,15090.836880059993,128.0142446700047,50698.51954536001 2026-01-04,16:12:48.000,4,11120388,-795,0,1767543167,15090.830143749998,128.0142446700047,50698.456661280004 2026-01-04,16:12:49.000,4,11120481,-795,0,1767543168,15090.857088989993,128.05653945000086,50698.56845520001 2026-01-04,16:12:50.000,4,11120392,-795,0,1767543169,15090.836880059993,128.00719553999807,50698.37980296001 2026-01-04,16:12:51.000,4,11120442,-795,0,1767543170,15090.809934819998,127.98604814999999,50698.37281584 2026-01-04,16:12:52.000,4,11120450,-795,0,1767543171,15090.917715779993,128.0988342300043,50698.51954536001 2026-01-04,16:12:53.000,4,11120424,-795,0,1767543172,15090.978342569993,128.05653945000086,50698.456661280004 2026-01-04,16:12:54.000,4,11120413,-795,0,1767543173,15091.005287809989,128.07063770999957,50698.44967416001 2026-01-04,16:12:55.000,4,11120515,-795,0,1767543174,15091.005287809989,128.03539206000278,50698.44268704 2026-01-04,16:12:56.000,4,11120453,-795,0,1767543175,15091.025496739989,128.02834293000342,50698.47063552001 2026-01-04,16:12:57.000,4,11120465,-795,0,1767543176,15091.086123529989,128.00719553999807,50698.42871280001 2026-01-04,16:12:58.000,4,11120468,-795,0,1767543177,15091.045705669989,128.02129380000406,50698.42871280001 2026-01-04,16:12:59.000,4,11120455,-795,0,1767543178,15091.065914599989,127.98604814999999,50698.5335196 2026-01-04,16:13:00.000,4,11120487,-675,0,1767543179,15091.052441979999,127.91555684999912,50698.358841600006 2026-01-04,16:13:01.000,4,11120432,-715,0,1767543180,15091.052441979999,127.93670424000447,50698.37980296001 2026-01-04,16:13:02.000,4,11120471,-795,0,1767543181,15091.119805079994,127.92965510999784,50698.51255824 2026-01-04,16:13:03.000,4,11120421,-795,0,1767543182,15091.14675031999,127.91555684999912,50698.49159688 2026-01-04,16:13:04.000,4,11120518,-795,0,1767543183,15091.19390449,127.88736033000168,50698.5335196 2026-01-04,16:13:05.000,4,11120447,-795,0,1767543184,15091.20737710999,127.88031120000232,50698.575442320005 2026-01-04,16:13:06.000,4,11120335,-795,0,1767543185,15091.23432235,127.83096728999953,50698.48460976 2026-01-04,16:13:07.000,4,11120402,-755,0,1767543186,15091.26800389999,127.78867251000338,50698.456661280004 2026-01-04,16:13:08.000,4,11120476,-795,0,1767543187,15091.281476519995,127.78867251000338,50698.54749384001 2026-01-04,16:13:09.000,4,11120464,-795,0,1767543188,15091.29494914,127.81686903000082,50698.55448096 2026-01-04,16:13:10.000,4,11120459,-795,0,1767543189,15091.22758603999,127.73932860000059,50698.27499616 2026-01-04,16:13:11.000,4,11120480,-795,0,1767543190,15091.28821282999,127.6899846899978,50698.26102192001 2026-01-04,16:13:12.000,4,11120464,-795,0,1767543191,15091.34883961999,127.69703382000444,50698.48460976 2026-01-04,16:13:13.000,4,11120429,-795,0,1767543192,15091.38925747999,127.654739040001,50698.38679008 2026-01-04,16:13:14.000,4,11120455,-795,0,1767543193,15091.44988426999,127.66883729999972,50698.3937772 2026-01-04,16:13:15.000,4,11120452,-795,0,1767543194,15091.483565819995,127.66178817000036,50698.30294464001 2026-01-04,16:13:16.000,4,11120463,-715,0,1767543195,15091.483565819995,127.66178817000036,50698.30294464001 2026-01-04,16:13:17.000,4,11120388,-795,0,1767543196,15091.544192609996,127.66178817000036,50698.38679008 2026-01-04,16:13:18.000,4,11120387,-795,0,1767543197,15091.564401539996,127.61949339000421,50698.337880240004 2026-01-04,16:13:19.000,4,11120407,-795,0,1767543198,15091.59808309,127.64768991000165,50698.288970400004 2026-01-04,16:13:20.000,4,11120415,-795,0,1767543199,15091.523983679996,127.7040829500038,50698.12826664 2026-01-04,16:13:21.000,4,11120444,-795,0,1767543200,15091.658709880001,127.71818121000251,50698.27499616 2026-01-04,16:13:22.000,4,11120456,-795,0,1767543201,15091.63850095,127.68293555999844,50698.35185448001 2026-01-04,16:13:23.000,4,11120372,-795,0,1767543202,15091.645237259996,127.71818121000251,50698.30294464001 2026-01-04,16:13:24.000,4,11120421,-795,0,1767543203,15091.665446189996,127.72523034000187,50698.38679008 2026-01-04,16:13:25.000,4,11120480,-795,0,1767543204,15091.692391429991,127.71113208000315,50698.2540348 2026-01-04,16:13:26.000,4,11120450,-795,0,1767543205,15091.712600359991,127.79572164000274,50698.309931760006 2026-01-04,16:13:27.000,4,11120495,-795,0,1767543206,15091.692391429991,127.73932860000059,50698.23307344001 2026-01-04,16:13:28.000,4,11120485,-795,0,1767543207,15091.753018219992,127.73932860000059,50698.23307344001 2026-01-04,16:13:29.000,4,11120404,-795,0,1767543208,15091.766490839997,127.72523034000187,50698.26102192001 2026-01-04,16:13:30.000,4,11120429,-715,0,1767543209,15091.705864049996,127.64768991000165,50698.08634392 2026-01-04,16:13:31.000,4,11120494,-795,0,1767543210,15091.739545600001,127.64768991000165,50698.142240880006 2026-01-04,16:13:32.000,4,11120329,-795,0,1767543211,15091.867535489997,127.5912968699995,50698.26102192001 2026-01-04,16:13:33.000,4,11120512,-795,0,1767543212,15091.907953349997,127.62654252000357,50698.337880240004 2026-01-04,16:13:34.000,4,11120484,-795,0,1767543213,15091.901217040002,127.58424774000014,50698.337880240004 2026-01-04,16:13:35.000,4,11120476,-795,0,1767543214,15091.907953349997,127.49965818000055,50698.288970400004 2026-01-04,16:13:36.000,4,11120465,-795,0,1767543215,15091.961843830002,127.50670730999991,50698.30294464001 2026-01-04,16:13:37.000,4,11120402,-795,0,1767543216,15091.948371209997,127.43621600999904,50698.36582872 2026-01-04,16:13:38.000,4,11120465,-795,0,1767543217,15091.975316449993,127.41506862000097,50698.40076432001 2026-01-04,16:13:39.000,4,11120445,-795,0,1767543218,15091.995525379993,127.36572470999818,50698.26800904 2026-01-04,16:13:40.000,4,11120450,-795,0,1767543219,15091.955107519992,127.28818427999795,50698.12826664 2026-01-04,16:13:41.000,4,11120348,-795,0,1767543220,15091.948371209997,127.25998776000051,50698.149228 2026-01-04,16:13:42.000,4,11120406,-795,0,1767543221,15092.002261690002,127.21064384999772,50698.23307344001 2026-01-04,16:13:43.000,4,11120451,-795,0,1767543222,15092.002261690002,127.14720168000349,50698.2190992 2026-01-04,16:13:44.000,4,11120451,-795,0,1767543223,15092.015734309993,127.11900515999878,50698.26800904 2026-01-04,16:13:45.000,4,11120433,-795,0,1767543224,15092.049415859998,127.0978577700007,50698.23307344001 2026-01-04,16:13:46.000,4,11120512,-795,0,1767543225,15092.062888479988,126.9991699500024,50698.309931760006 2026-01-04,16:13:47.000,4,11120479,-795,0,1767543226,15092.083097409988,126.97802256000432,50698.27499616 2026-01-04,16:13:48.000,4,11120450,-795,0,1767543227,15092.089833719998,126.96392429999833,50698.35185448001 2026-01-04,16:13:49.000,4,11120489,-635,0,1767543228,15092.089833719998,126.91458039000281,50698.37980296001 2026-01-04,16:13:50.000,4,11120453,-795,0,1767543229,15092.035943239993,126.8511382200013,50697.98852424 2026-01-04,16:13:51.000,4,11120453,-795,0,1767543230,15092.083097409988,126.80884343999787,50698.09333104001 2026-01-04,16:13:52.000,4,11120492,-795,0,1767543231,15092.130251579998,126.81589257000451,50698.24704768 2026-01-04,16:13:53.000,4,11120498,-795,0,1767543232,15092.217823609994,126.76654866000172,50698.36582872 2026-01-04,16:13:54.000,4,11120540,-795,0,1767543233,15092.238032539994,126.63261518999934,50698.29595752 2026-01-04,16:13:55.000,4,11120501,-795,0,1767543234,15092.278450399994,126.63261518999934,50698.323906 2026-01-04,16:13:56.000,4,11120445,-795,0,1767543235,15092.224559919989,126.59032041000319,50698.30294464001 2026-01-04,16:13:57.000,4,11120450,-795,0,1767543236,15092.224559919989,126.51277998000296,50698.28198328001 2026-01-04,16:13:58.000,4,11120508,-795,0,1767543237,15092.251505159998,126.47753432999889,50698.2190992 2026-01-04,16:13:59.000,4,11120452,-795,0,1767543238,15092.318868259994,126.42114129000402,50698.23307344001 2026-01-04,16:14:00.000,4,11120485,-795,0,1767543239,15092.251505159998,126.30835520999972,50698.072369680005 2026-01-04,16:14:01.000,4,11120504,-635,0,1767543240,15092.325604569989,126.294256950001,50698.170189360004 2026-01-04,16:14:02.000,4,11120455,-795,0,1767543241,15092.42664921999,126.25196217000484,50698.28198328001 2026-01-04,16:14:03.000,4,11120463,-795,0,1767543242,15092.43338553,126.20261826000205,50698.31691888 2026-01-04,16:14:04.000,4,11120439,-795,0,1767543243,15092.45359446,126.11097957000311,50698.26800904 2026-01-04,16:14:05.000,4,11120492,-795,0,1767543244,15092.500748629995,126.06163566000032,50698.288970400004 2026-01-04,16:14:06.000,4,11120507,-795,0,1767543245,15092.50748493999,126.00524261999817,50698.27499616 2026-01-04,16:14:07.000,4,11120470,-795,0,1767543246,15092.480539699995,125.96294784000202,50698.240060560005 2026-01-04,16:14:08.000,4,11120490,-795,0,1767543247,15092.541166489995,125.92770218999794,50698.33089312001 2026-01-04,16:14:09.000,4,11120494,-795,0,1767543248,15092.56811172999,125.87835828000243,50698.22608632 2026-01-04,16:14:10.000,4,11120472,-795,0,1767543249,15092.520957559995,125.86426002000371,50698.170189360004 2026-01-04,16:14:11.000,4,11120471,-795,0,1767543250,15092.53443018,125.87130915000307,50697.99551136001 2026-01-04,16:14:12.000,4,11120487,-715,0,1767543251,15092.67589269,125.77967046000413,50698.26800904 2026-01-04,16:14:13.000,4,11120464,-795,0,1767543252,15092.702837929995,125.80786698000156,50698.37980296001 2026-01-04,16:14:14.000,4,11120468,-795,0,1767543253,15092.69610162,125.76557219999813,50698.337880240004 2026-01-04,16:14:15.000,4,11120505,-795,0,1767543254,15092.682628999995,125.6880317699979,50698.309931760006 2026-01-04,16:14:16.000,4,11120475,-795,0,1767543255,15092.68936530999,125.62458960000367,50698.34486736 2026-01-04,16:14:17.000,4,11120459,-795,0,1767543256,15092.70957423999,125.57524569000088,50698.41473856 2026-01-04,16:14:18.000,4,11120483,-795,0,1767543257,15092.68936530999,125.44836134999787,50698.38679008 2026-01-04,16:14:19.000,4,11120497,-795,0,1767543258,15092.70957423999,125.43426308999915,50698.337880240004 2026-01-04,16:14:20.000,4,11120508,-795,0,1767543259,15092.662420069995,125.33557527000085,50698.20512496 2026-01-04,16:14:21.000,4,11120518,-755,0,1767543260,15092.64894744999,125.22278919000382,50698.23307344001 2026-01-04,16:14:22.000,4,11120454,-795,0,1767543261,15092.69610162,125.11705223999888,50698.26800904 2026-01-04,16:14:23.000,4,11120459,-795,0,1767543262,15092.68936530999,125.02541354999994,50698.28198328001 2026-01-04,16:14:24.000,4,11120495,-795,0,1767543263,15092.72978316999,124.94787311999971,50698.27499616 2026-01-04,16:14:25.000,4,11120415,-795,0,1767543264,15092.73651948,124.77869400000054,50698.30294464001 2026-01-04,16:14:26.000,4,11120450,-795,0,1767543265,15092.70957423999,124.72935008999775,50698.288970400004 2026-01-04,16:14:27.000,4,11120492,-795,0,1767543266,15092.74999209999,124.60951488000137,50698.29595752 2026-01-04,16:14:28.000,4,11120446,-795,0,1767543267,15092.790409959991,124.53197445000114,50698.40076432001 2026-01-04,16:14:29.000,4,11120500,-795,0,1767543268,15092.810618889991,124.39099184999941,50698.36582872 2026-01-04,16:14:30.000,4,11120531,-795,0,1767543269,15092.790409959991,124.27115664000303,50698.21211208001 2026-01-04,16:14:31.000,4,11120458,-795,0,1767543270,15092.790409959991,124.14427230000001,50698.191150720006 2026-01-04,16:14:32.000,4,11120470,-795,0,1767543271,15092.938608780001,124.0949283900045,50698.37980296001 2026-01-04,16:14:33.000,4,11120512,-795,0,1767543272,15092.925136159996,124.01738796000427,50698.36582872 2026-01-04,16:14:34.000,4,11120400,-795,0,1767543273,15092.999235570001,123.86230710000382,50698.37980296001 2026-01-04,16:14:35.000,4,11120455,-795,0,1767543274,15093.032917119992,123.8341105799991,50698.36582872 2026-01-04,16:14:36.000,4,11120444,-795,0,1767543275,15093.113752839992,123.78476667000359,50698.41473856 2026-01-04,16:14:37.000,4,11120411,-795,0,1767543276,15093.140698080002,123.68607884999801,50698.37980296001 2026-01-04,16:14:38.000,4,11120440,-755,0,1767543277,15093.241742730002,123.59444015999907,50698.33089312001 2026-01-04,16:14:39.000,4,11120484,-795,0,1767543278,15093.295633209993,123.60148928999843,50698.23307344001 2026-01-04,16:14:40.000,4,11120435,-795,0,1767543279,15093.302369519988,123.56624364000163,50698.12826664 2026-01-04,16:14:41.000,4,11120494,-795,0,1767543280,15093.356259999993,123.47460495000269,50698.149228 2026-01-04,16:14:42.000,4,11120450,-795,0,1767543281,15093.484249889989,123.50280147000012,50698.309931760006 2026-01-04,16:14:43.000,4,11120438,-795,0,1767543282,15093.592030849999,123.44640842999797,50698.2540348 2026-01-04,16:14:44.000,4,11120482,-795,0,1767543283,15093.679602879994,123.36886799999775,50698.309931760006 2026-01-04,16:14:45.000,4,11120489,-795,0,1767543284,15093.6930755,123.41821191000054,50698.337880240004 2026-01-04,16:14:46.000,4,11120425,-795,0,1767543285,15093.720020739995,123.36886799999775,50698.288970400004 2026-01-04,16:14:47.000,4,11120436,-795,0,1767543286,15093.79412015,123.35476973999903,50698.288970400004 2026-01-04,16:14:48.000,4,11120473,-795,0,1767543287,15093.75370229,123.38296626000374,50698.24704768 2026-01-04,16:14:49.000,4,11120405,-795,0,1767543288,15093.77391122,123.34772060999967,50698.26800904 2026-01-04,16:14:50.000,4,11120456,-795,0,1767543289,15093.72675704999,123.39706452000246,50698.01647272001 2026-01-04,16:14:51.000,4,11120445,-795,0,1767543290,15093.75370229,123.4252610399999,50698.03743408 2026-01-04,16:14:52.000,4,11120460,-795,0,1767543291,15093.78738383999,123.4252610399999,50698.21211208001 2026-01-04,16:14:53.000,4,11120419,-795,0,1767543292,15093.76717490999,123.41116278000118,50698.15621512 2026-01-04,16:14:54.000,4,11120479,-795,0,1767543293,15093.70654811999,123.45345756000461,50698.149228 2026-01-04,16:14:55.000,4,11120442,-795,0,1767543294,15093.679602879994,123.45345756000461,50698.26102192001 2026-01-04,16:14:56.000,4,11120478,-795,0,1767543295,15093.679602879994,123.48165408000204,50698.26800904 2026-01-04,16:14:57.000,4,11120453,-795,0,1767543296,15093.60550346999,123.49575234000076,50698.288970400004 2026-01-04,16:14:58.000,4,11120419,-795,0,1767543297,15093.63244871,123.54509625000355,50698.36582872 2026-01-04,16:14:59.000,4,11120497,-795,0,1767543298,15093.54487667999,123.50280147000012,50698.38679008 2026-01-04,16:15:00.000,4,11120434,-795,0,1767543299,15093.490986199999,123.51689972999884,50698.24704768 2026-01-04,16:15:01.000,4,11120503,-795,0,1767543300,15093.484249889989,123.4887032100014,50698.23307344001 2026-01-04,16:15:02.000,4,11120431,-795,0,1767543301,15093.56508560999,123.4887032100014,50698.33089312001 2026-01-04,16:15:03.000,4,11120474,-795,0,1767543302,15093.578558229994,123.47460495000269,50698.358841600006 2026-01-04,16:15:04.000,4,11120488,-795,0,1767543303,15093.63244871,123.48165408000204,50698.358841600006 2026-01-04,16:15:05.000,4,11120477,-795,0,1767543304,15093.65265764,123.44640842999797,50698.2540348 2026-01-04,16:15:06.000,4,11120412,-795,0,1767543305,15093.720020739995,123.44640842999797,50698.3937772 2026-01-04,16:15:07.000,4,11120501,-795,0,1767543306,15093.76717490999,123.47460495000269,50698.31691888 2026-01-04,16:15:08.000,4,11120479,-795,0,1767543307,15093.77391122,123.46050669000397,50698.36582872 2026-01-04,16:15:09.000,4,11120497,-795,0,1767543308,15093.82780169999,123.43231016999925,50698.407751440005 2026-01-04,16:15:10.000,4,11120408,-795,0,1767543309,15093.82780169999,123.46050669000397,50698.30294464001 2026-01-04,16:15:11.000,4,11120469,-795,0,1767543310,15093.87495587,123.45345756000461,50698.21211208001 2026-01-04,16:15:12.000,4,11120475,-795,0,1767543311,15093.83453801,123.47460495000269,50698.2190992 2026-01-04,16:15:13.000,4,11120505,-675,0,1767543312,15093.87495587,123.45345756000461,50698.337880240004 2026-01-04,16:15:14.000,4,11120517,-675,0,1767543313,15093.83453801,123.54509625000355,50698.34486736 2026-01-04,16:15:15.000,4,11120432,-795,0,1767543314,15093.841274319995,123.56624364000163,50698.323906 2026-01-04,16:15:16.000,4,11120476,-795,0,1767543315,15093.71328443,123.56624364000163,50698.323906 2026-01-04,16:15:17.000,4,11120450,-795,0,1767543316,15093.699811809995,123.60148928999843,50698.323906 2026-01-04,16:15:18.000,4,11120460,-795,0,1767543317,15093.62571239999,123.60148928999843,50698.31691888 2026-01-04,16:15:19.000,4,11120417,-755,0,1767543318,15093.578558229994,123.60148928999843,50698.28198328001 2026-01-04,16:15:20.000,4,11120453,-795,0,1767543319,15093.484249889989,123.6367349400025,50698.121279520004 2026-01-04,16:15:21.000,4,11120445,-795,0,1767543320,15093.464040959989,123.700177110004,50698.2540348 2026-01-04,16:15:22.000,4,11120433,-795,0,1767543321,15093.484249889989,123.67902971999865,50698.36582872 2026-01-04,16:15:23.000,4,11120502,-795,0,1767543322,15093.470777269999,123.65083320000122,50698.37281584 2026-01-04,16:15:24.000,4,11120402,-795,0,1767543323,15093.369732619998,123.62263668000378,50698.36582872 2026-01-04,16:15:25.000,4,11120470,-795,0,1767543324,15093.416886789993,123.64378407000186,50698.37980296001 2026-01-04,16:15:26.000,4,11120410,-795,0,1767543325,15093.376468929993,123.68607884999801,50698.37980296001 2026-01-04,16:15:27.000,4,11120436,-755,0,1767543326,15093.315842139993,123.67902971999865,50698.37980296001 2026-01-04,16:15:28.000,4,11120488,-715,0,1767543327,15093.309105829998,123.6367349400025,50698.36582872 2026-01-04,16:15:29.000,4,11120456,-795,0,1767543328,15093.302369519988,123.67902971999865,50698.38679008 2026-01-04,16:15:30.000,4,11120392,-795,0,1767543329,15093.248479039998,123.6367349400025,50698.20512496 2026-01-04,16:15:31.000,4,11120456,-795,0,1767543330,15093.221533800002,123.62968581000314,50698.30294464001 2026-01-04,16:15:32.000,4,11120425,-795,0,1767543331,15093.235006419993,123.62263668000378,50698.44967416001 2026-01-04,16:15:33.000,4,11120465,-795,0,1767543332,15093.194588559993,123.55214538000291,50698.36582872 2026-01-04,16:15:34.000,4,11120435,-795,0,1767543333,15093.214797489993,123.5239488599982,50698.38679008 2026-01-04,16:15:35.000,4,11120401,-795,0,1767543334,15093.167643319997,123.48165408000204,50698.35185448001 2026-01-04,16:15:36.000,4,11120475,-755,0,1767543335,15093.181115940002,123.43231016999925,50698.358841600006 2026-01-04,16:15:37.000,4,11120394,-795,0,1767543336,15093.147434389997,123.39706452000246,50698.505571120004 2026-01-04,16:15:38.000,4,11120440,-795,0,1767543337,15093.154170699992,123.2913275700048,50698.51954536001 2026-01-04,16:15:39.000,4,11120467,-795,0,1767543338,15093.086807599997,123.241983660002,50698.575442320005 2026-01-04,16:15:40.000,4,11120448,-795,0,1767543339,15092.979026640001,123.19263974999922,50698.40076432001 2026-01-04,16:15:41.000,4,11120412,-795,0,1767543340,15093.046389739997,123.12919757999771,50698.526532480006 2026-01-04,16:15:42.000,4,11120516,-795,0,1767543341,15093.053126049992,123.03755888999876,50698.624352160004 2026-01-04,16:15:43.000,4,11120401,-755,0,1767543342,15093.012708189992,122.94592019999982,50698.55448096 2026-01-04,16:15:44.000,4,11120456,-795,0,1767543343,15092.979026640001,122.88952715999767,50698.58242944 2026-01-04,16:15:45.000,4,11120439,-795,0,1767543344,15093.019444500002,122.79788846999872,50698.63133928 2026-01-04,16:15:46.000,4,11120414,-795,0,1767543345,15093.073334979992,122.74149543000385,50698.645313520006 2026-01-04,16:15:47.000,4,11120393,-795,0,1767543346,15093.053126049992,122.70624977999978,50698.68723624001 2026-01-04,16:15:48.000,4,11120495,-795,0,1767543347,15093.127225459997,122.60051283000212,50698.71518472001 2026-01-04,16:15:49.000,4,11120503,-795,0,1767543348,15093.147434389997,122.55821804999869,50698.70121048 2026-01-04,16:15:50.000,4,11120504,-795,0,1767543349,15093.059862360002,122.50887414000317,50698.49159688 2026-01-04,16:15:51.000,4,11120443,-795,0,1767543350,15093.140698080002,122.45953023000038,50698.54749384001 2026-01-04,16:15:52.000,4,11120456,-795,0,1767543351,15093.235006419993,122.4736284899991,50698.72915896 2026-01-04,16:15:53.000,4,11120465,-795,0,1767543352,15093.261951660003,122.38198980000016,50698.68024912 2026-01-04,16:15:54.000,4,11120418,-795,0,1767543353,15093.248479039998,122.33264589000464,50698.7780688 2026-01-04,16:15:55.000,4,11120504,-795,0,1767543354,15093.275424279993,122.31149849999929,50698.72915896 2026-01-04,16:15:56.000,4,11120409,-795,0,1767543355,15093.362996309988,122.26215459000377,50698.75710744 2026-01-04,16:15:57.000,4,11120485,-795,0,1767543356,15093.369732619998,122.23395806999906,50698.72915896 2026-01-04,16:15:58.000,4,11120472,-795,0,1767543357,15093.383205239988,122.24805632999778,50698.75710744 2026-01-04,16:15:59.000,4,11120440,-795,0,1767543358,15093.309105829998,122.21281068000098,50698.56845520001 2026-01-04,16:16:00.000,4,11120465,-795,0,1767543359,15093.255215349993,122.19871242000227,50698.44967416001 2026-01-04,16:16:01.000,4,11120319,-795,0,1767543360,15093.255215349993,122.19166329000291,50698.41473856 2026-01-04,16:16:02.000,4,11120517,-795,0,1767543361,15093.376468929993,122.15641763999884,50698.58941656 2026-01-04,16:16:03.000,4,11120407,-795,0,1767543362,15093.376468929993,122.17051590000483,50698.51954536001 2026-01-04,16:16:04.000,4,11120420,-795,0,1767543363,15093.410150479998,122.17756503000419,50698.61736504001 2026-01-04,16:16:05.000,4,11120440,-795,0,1767543364,15093.490986199999,122.14936850999948,50698.63133928 2026-01-04,16:16:06.000,4,11120446,-795,0,1767543365,15093.497722509994,122.13527025000076,50698.645313520006 2026-01-04,16:16:07.000,4,11120488,-795,0,1767543366,15093.551612989999,122.14231938000012,50698.6033908 2026-01-04,16:16:08.000,4,11120510,-795,0,1767543367,15093.531404059999,122.14936850999948,50698.65230064 2026-01-04,16:16:09.000,4,11120466,-795,0,1767543368,15093.551612989999,122.13527025000076,50698.575442320005 2026-01-04,16:16:10.000,4,11120515,-795,0,1767543369,15093.389941549998,122.15641763999884,50698.407751440005 2026-01-04,16:16:11.000,4,11120507,-795,0,1767543370,15093.477513579994,122.1634667699982,50698.407751440005 2026-01-04,16:16:12.000,4,11120466,-795,0,1767543371,15093.551612989999,122.17756503000419,50698.505571120004 2026-01-04,16:16:13.000,4,11120404,-795,0,1767543372,15093.54487667999,122.17051590000483,50698.55448096 2026-01-04,16:16:14.000,4,11120434,-795,0,1767543373,15093.598767159994,122.11412286000268,50698.51954536001 2026-01-04,16:16:15.000,4,11120453,-795,0,1767543374,15093.68633918999,122.19166329000291,50698.526532480006 2026-01-04,16:16:16.000,4,11120397,-795,0,1767543375,15093.639185019994,122.24805632999778,50698.58242944 2026-01-04,16:16:17.000,4,11120493,-795,0,1767543376,15093.699811809995,122.21281068000098,50698.65230064 2026-01-04,16:16:18.000,4,11120335,-795,0,1767543377,15093.760438599995,122.26215459000377,50698.59640368001 2026-01-04,16:16:19.000,4,11120451,-795,0,1767543378,15093.72675704999,122.28330198000185,50698.65230064 2026-01-04,16:16:20.000,4,11120498,-795,0,1767543379,15093.63244871,122.2269089399997,50698.407751440005 2026-01-04,16:16:21.000,4,11120525,-795,0,1767543380,15093.63244871,122.30444936999993,50698.44967416001 2026-01-04,16:16:22.000,4,11120443,-795,0,1767543381,15093.679602879994,122.34674415000336,50698.5335196 2026-01-04,16:16:23.000,4,11120393,-795,0,1767543382,15093.65265764,122.36789154000144,50698.5335196 2026-01-04,16:16:24.000,4,11120474,-795,0,1767543383,15093.64592132999,122.41723545000423,50698.49159688 2026-01-04,16:16:25.000,4,11120472,-795,0,1767543384,15093.699811809995,122.45953023000038,50698.54749384001 2026-01-04,16:16:26.000,4,11120449,-795,0,1767543385,15093.76717490999,122.48772674999782,50698.61736504001 2026-01-04,16:16:27.000,4,11120484,-795,0,1767543386,15093.73349336,122.4736284899991,50698.575442320005 2026-01-04,16:16:28.000,4,11120522,-795,0,1767543387,15093.75370229,122.50182501000381,50698.65928776 2026-01-04,16:16:29.000,4,11120470,-795,0,1767543388,15093.740229669995,122.53002153000125,50698.56845520001 2026-01-04,16:16:30.000,4,11120492,-715,0,1767543389,15093.71328443,122.52297240000189,50698.4636484 2026-01-04,16:16:31.000,4,11120443,-795,0,1767543390,15093.73349336,122.64280760999827,50698.47063552001 2026-01-04,16:16:32.000,4,11120523,-795,0,1767543391,15093.83453801,122.61461109000084,50698.63133928 2026-01-04,16:16:33.000,4,11120431,-795,0,1767543392,15093.81432908,122.64280760999827,50698.56845520001 2026-01-04,16:16:34.000,4,11120457,-795,0,1767543393,15093.79412015,122.60756196000148,50698.65230064 2026-01-04,16:16:35.000,4,11120394,-795,0,1767543394,15093.82780169999,122.65690587000427,50698.66627488001 2026-01-04,16:16:36.000,4,11120478,-795,0,1767543395,15093.85474694,122.6498567400049,50698.61736504001 2026-01-04,16:16:37.000,4,11120460,-795,0,1767543396,15093.821065389995,122.65690587000427,50698.58941656 2026-01-04,16:16:38.000,4,11120460,-795,0,1767543397,15093.85474694,122.67100413000298,50698.66627488001 2026-01-04,16:16:39.000,4,11120453,-795,0,1767543398,15093.861483249995,122.7203480399985,50698.56146808 2026-01-04,16:16:40.000,4,11120458,-795,0,1767543399,15093.79412015,122.70624977999978,50698.407751440005 2026-01-04,16:16:41.000,4,11120417,-795,0,1767543400,15093.81432908,122.75559369000257,50698.4636484 2026-01-04,16:16:42.000,4,11120434,-795,0,1767543401,15093.821065389995,122.80493759999808,50698.42871280001 2026-01-04,16:16:43.000,4,11120455,-795,0,1767543402,15093.82780169999,122.82608499000344,50698.4636484 2026-01-04,16:16:44.000,4,11120313,-795,0,1767543403,15093.79412015,122.8331341200028,50698.38679008 2026-01-04,16:16:45.000,4,11120403,-755,0,1767543404,15093.84801062999,122.91772368000238,50698.49159688 2026-01-04,16:16:46.000,4,11120365,-555,0,1767543405,15093.83453801,122.96001845999854,50698.51954536001 2026-01-04,16:16:47.000,4,11120475,-795,0,1767543406,15093.85474694,123.04460801999812,50698.51954536001 2026-01-04,16:16:48.000,4,11120477,-795,0,1767543407,15093.84801062999,123.10100106000027,50698.49159688 2026-01-04,16:16:49.000,4,11120501,-795,0,1767543408,15093.821065389995,123.10100106000027,50698.56845520001 2026-01-04,16:16:50.000,4,11120467,-795,0,1767543409,15093.760438599995,123.16444323000178,50698.37281584 2026-01-04,16:16:51.000,4,11120427,-795,0,1767543410,15093.74696597999,123.19968887999858,50698.41473856 2026-01-04,16:16:52.000,4,11120475,-795,0,1767543411,15093.821065389995,123.22788540000329,50698.44967416001 2026-01-04,16:16:53.000,4,11120427,-795,0,1767543412,15093.78738383999,123.30542583000351,50698.47063552001 2026-01-04,16:16:54.000,4,11120491,-795,0,1767543413,15093.79412015,123.27018017999944,50698.51954536001 2026-01-04,16:16:55.000,4,11120453,-715,0,1767543414,15093.80759276999,123.34772060999967,50698.477622640006 2026-01-04,16:16:56.000,4,11120459,-795,0,1767543415,15093.81432908,123.38296626000374,50698.505571120004 2026-01-04,16:16:57.000,4,11120459,-795,0,1767543416,15093.79412015,123.38296626000374,50698.526532480006 2026-01-04,16:16:58.000,4,11120442,-795,0,1767543417,15093.82780169999,123.38296626000374,50698.49159688 2026-01-04,16:16:59.000,4,11120430,-795,0,1767543418,15093.841274319995,123.4252610399999,50698.54050672 2026-01-04,16:17:00.000,4,11120444,-795,0,1767543419,15093.760438599995,123.4252610399999,50698.37980296001 2026-01-04,16:17:01.000,4,11120466,-795,0,1767543420,15093.760438599995,123.4252610399999,50698.42871280001 2026-01-04,16:17:02.000,4,11120503,-795,0,1767543421,15093.81432908,123.44640842999797,50698.624352160004 2026-01-04,16:17:03.000,4,11120550,-795,0,1767543422,15093.780647529995,123.4252610399999,50698.575442320005 2026-01-04,16:17:04.000,4,11120442,-795,0,1767543423,15093.78738383999,123.45345756000461,50698.66627488001 2026-01-04,16:17:05.000,4,11120400,-795,0,1767543424,15093.76717490999,123.41821191000054,50698.65928776 2026-01-04,16:17:06.000,4,11120447,-795,0,1767543425,15093.73349336,123.41821191000054,50698.6033908 2026-01-04,16:17:07.000,4,11120410,-795,0,1767543426,15093.65265764,123.3900153900031,50698.55448096 2026-01-04,16:17:08.000,4,11120494,-795,0,1767543427,15093.639185019994,123.38296626000374,50698.58242944 2026-01-04,16:17:09.000,4,11120384,-795,0,1767543428,15093.65265764,123.36181886999839,50698.63832640001 2026-01-04,16:17:10.000,4,11120419,-795,0,1767543429,15093.497722509994,123.31952409000223,50698.49858400001 2026-01-04,16:17:11.000,4,11120406,-795,0,1767543430,15093.416886789993,123.35476973999903,50698.56146808 2026-01-04,16:17:12.000,4,11120506,-795,0,1767543431,15093.497722509994,123.32657322000159,50698.63133928 2026-01-04,16:17:13.000,4,11120486,-795,0,1767543432,15093.551612989999,123.34067148000031,50698.76409456001 2026-01-04,16:17:14.000,4,11120449,-795,0,1767543433,15093.54487667999,123.2913275700048,50698.7780688 2026-01-04,16:17:15.000,4,11120428,-795,0,1767543434,15093.524667749989,123.26313105000008,50698.75710744 2026-01-04,16:17:16.000,4,11120464,-755,0,1767543435,15093.410150479998,123.22083627000393,50698.624352160004 2026-01-04,16:17:17.000,4,11120438,-795,0,1767543436,15093.416886789993,123.17149236000114,50698.72915896 2026-01-04,16:17:18.000,4,11120462,-795,0,1767543437,15093.416886789993,123.20673800999793,50698.71518472001 2026-01-04,16:17:19.000,4,11120441,-795,0,1767543438,15093.443832029989,123.19263974999922,50698.78505592001 2026-01-04,16:17:20.000,4,11120475,-795,0,1767543439,15093.369732619998,123.15034497000306,50698.56146808 2026-01-04,16:17:21.000,4,11120499,-795,0,1767543440,15093.416886789993,123.11509931999899,50698.56845520001 2026-01-04,16:17:22.000,4,11120470,-795,0,1767543441,15093.464040959989,123.05870628000412,50698.68723624001 2026-01-04,16:17:23.000,4,11120444,-795,0,1767543442,15093.437095719994,123.0798536700022,50698.65230064 2026-01-04,16:17:24.000,4,11120442,-795,0,1767543443,15093.410150479998,123.07280454000283,50698.72217184 2026-01-04,16:17:25.000,4,11120467,-795,0,1767543444,15093.376468929993,123.05165715000476,50698.61736504001 2026-01-04,16:17:26.000,4,11120464,-675,0,1767543445,15093.410150479998,122.98821498000325,50698.694223360006 2026-01-04,16:17:27.000,4,11120472,-795,0,1767543446,15093.336051069993,122.98821498000325,50698.645313520006 2026-01-04,16:17:28.000,4,11120449,-795,0,1767543447,15093.362996309988,123.01641150000069,50698.71518472001 2026-01-04,16:17:29.000,4,11120440,-795,0,1767543448,15093.329314759998,123.03755888999876,50698.72915896 2026-01-04,16:17:30.000,4,11120404,-795,0,1767543449,15093.275424279993,123.01641150000069,50698.526532480006 2026-01-04,16:17:31.000,4,11120425,-795,0,1767543450,15093.248479039998,122.98821498000325,50698.51255824 2026-01-04,16:17:32.000,4,11120430,-795,0,1767543451,15093.268687969998,123.0305097599994,50698.743133200005 2026-01-04,16:17:33.000,4,11120443,-795,0,1767543452,15093.315842139993,123.05870628000412,50698.82697864 2026-01-04,16:17:34.000,4,11120414,-795,0,1767543453,15093.302369519988,123.04460801999812,50698.71518472001 2026-01-04,16:17:35.000,4,11120427,-795,0,1767543454,15093.288896899998,123.04460801999812,50698.66627488001 2026-01-04,16:17:36.000,4,11120428,-755,0,1767543455,15093.362996309988,123.07280454000283,50698.70121048 2026-01-04,16:17:37.000,4,11120518,-795,0,1767543456,15093.349523689998,123.13624671000434,50698.63133928 2026-01-04,16:17:38.000,4,11120425,-795,0,1767543457,15093.349523689998,123.12214844999835,50698.526532480006 2026-01-04,16:17:39.000,4,11120513,-795,0,1767543458,15093.362996309988,123.13624671000434,50698.61037792 2026-01-04,16:17:40.000,4,11120436,-795,0,1767543459,15093.356259999993,123.12919757999771,50698.575442320005 2026-01-04,16:17:41.000,4,11120439,-795,0,1767543460,15093.396677859993,123.19263974999922,50698.56146808 2026-01-04,16:17:42.000,4,11120427,-795,0,1767543461,15093.490986199999,123.22083627000393,50698.68024912 2026-01-04,16:17:43.000,4,11120402,-795,0,1767543462,15093.531404059999,123.25608192000072,50698.694223360006 2026-01-04,16:17:44.000,4,11120430,-795,0,1767543463,15093.571821919999,123.27018017999944,50698.71518472001 2026-01-04,16:17:45.000,4,11120469,-795,0,1767543464,15093.58529453999,123.32657322000159,50698.694223360006 2026-01-04,16:17:46.000,4,11120413,-795,0,1767543465,15093.598767159994,123.3900153900031,50698.694223360006 2026-01-04,16:17:47.000,4,11120484,-795,0,1767543466,15093.62571239999,123.43231016999925,50698.55448096 2026-01-04,16:17:48.000,4,11120494,-795,0,1767543467,15093.60550346999,123.53099799000483,50698.68024912 2026-01-04,16:17:49.000,4,11120489,-795,0,1767543468,15093.618976089994,123.49575234000076,50698.58242944 2026-01-04,16:17:50.000,4,11120436,-795,0,1767543469,15093.578558229994,123.51689972999884,50698.44967416001 2026-01-04,16:17:51.000,4,11120477,-795,0,1767543470,15093.598767159994,123.58034190000035,50698.49858400001 2026-01-04,16:17:52.000,4,11120447,-795,0,1767543471,15093.679602879994,123.62968581000314,50698.61037792 2026-01-04,16:17:53.000,4,11120462,-795,0,1767543472,15093.60550346999,123.71427537000272,50698.6033908 2026-01-04,16:17:54.000,4,11120403,-795,0,1767543473,15093.578558229994,123.72132450000208,50698.58941656 2026-01-04,16:17:55.000,4,11120444,-595,0,1767543474,15093.524667749989,123.81296319000103,50698.63133928 2026-01-04,16:17:56.000,4,11120417,-795,0,1767543475,15093.490986199999,123.86230710000382,50698.63133928 2026-01-04,16:17:57.000,4,11120459,-795,0,1767543476,15093.477513579994,123.86935623000318,50698.61736504001 2026-01-04,16:17:58.000,4,11120428,-795,0,1767543477,15093.477513579994,123.9468966600034,50698.575442320005 2026-01-04,16:17:59.000,4,11120474,-795,0,1767543478,15093.450568339998,124.02443709000363,50698.55448096 2026-01-04,16:18:00.000,4,11120491,-795,0,1767543479,15093.396677859993,124.05968274000043,50698.42871280001 2026-01-04,16:18:01.000,4,11120437,-795,0,1767543480,15093.403414169989,124.0949283900045,50698.456661280004 2026-01-04,16:18:02.000,4,11120434,-795,0,1767543481,15093.470777269999,124.14427230000001,50698.61037792 2026-01-04,16:18:03.000,4,11120450,-795,0,1767543482,15093.484249889989,124.17951795000408,50698.55448096 2026-01-04,16:18:04.000,4,11120454,-795,0,1767543483,15093.470777269999,124.24296011999832,50698.58242944 2026-01-04,16:18:05.000,4,11120438,-795,0,1767543484,15093.490986199999,124.25000924999767,50698.63832640001 2026-01-04,16:18:06.000,4,11120509,-795,0,1767543485,15093.477513579994,124.30640228999982,50698.58941656 2026-01-04,16:18:07.000,4,11120429,-795,0,1767543486,15093.531404059999,124.30640228999982,50698.505571120004 2026-01-04,16:18:08.000,4,11120453,-795,0,1767543487,15093.490986199999,124.36984446000133,50698.61037792 2026-01-04,16:18:09.000,4,11120457,-795,0,1767543488,15093.464040959989,124.32050054999854,50698.694223360006 2026-01-04,16:18:10.000,4,11120432,-635,0,1767543489,15093.416886789993,124.32050054999854,50698.42172568 2026-01-04,16:18:11.000,4,11120468,-795,0,1767543490,15093.389941549998,124.33459881000454,50698.47063552001 2026-01-04,16:18:12.000,4,11120451,-795,0,1767543491,15093.443832029989,124.28525490000175,50698.645313520006 2026-01-04,16:18:13.000,4,11120450,-795,0,1767543492,15093.443832029989,124.32050054999854,50698.65230064 2026-01-04,16:18:14.000,4,11120479,-795,0,1767543493,15093.416886789993,124.25000924999767,50698.68024912 2026-01-04,16:18:15.000,4,11120440,-795,0,1767543494,15093.356259999993,124.33459881000454,50698.694223360006 2026-01-04,16:18:16.000,4,11120463,-795,0,1767543495,15093.329314759998,124.22181273000024,50698.7081976 2026-01-04,16:18:17.000,4,11120511,-795,0,1767543496,15093.322578449988,124.21476360000088,50698.694223360006 2026-01-04,16:18:18.000,4,11120372,-755,0,1767543497,15093.268687969998,124.20771447000152,50698.624352160004 2026-01-04,16:18:19.000,4,11120443,-795,0,1767543498,15093.228270109998,124.16541968999809,50698.5335196 2026-01-04,16:18:20.000,4,11120443,-795,0,1767543499,15093.160907010002,124.07378099999914,50698.5335196 2026-01-04,16:18:21.000,4,11120471,-795,0,1767543500,15093.167643319997,124.07378099999914,50698.61736504001 2026-01-04,16:18:22.000,4,11120455,-795,0,1767543501,15093.147434389997,124.06673186999978,50698.61037792 2026-01-04,16:18:23.000,4,11120506,-795,0,1767543502,15093.160907010002,123.93984753000404,50698.65230064 2026-01-04,16:18:24.000,4,11120458,-715,0,1767543503,15093.133961769992,123.87640536000254,50698.694223360006 2026-01-04,16:18:25.000,4,11120443,-795,0,1767543504,15093.167643319997,123.81296319000103,50698.75012032 2026-01-04,16:18:26.000,4,11120459,-795,0,1767543505,15093.201324870002,123.77066841000487,50698.75710744 2026-01-04,16:18:27.000,4,11120442,-795,0,1767543506,15093.194588559993,123.65788233000058,50698.75710744 2026-01-04,16:18:28.000,4,11120469,-795,0,1767543507,15093.167643319997,123.60148928999843,50698.77108168 2026-01-04,16:18:29.000,4,11120473,-795,0,1767543508,15093.201324870002,123.51689972999884,50698.7780688 2026-01-04,16:18:30.000,4,11120450,-795,0,1767543509,15093.174379629992,123.47460495000269,50698.81999152 2026-01-04,16:18:31.000,4,11120478,-795,0,1767543510,15093.174379629992,123.36181886999839,50698.70121048 2026-01-04,16:18:32.000,4,11120466,-795,0,1767543511,15093.187852249997,123.2913275700048,50698.78505592001 2026-01-04,16:18:33.000,4,11120445,-795,0,1767543512,15093.208061179997,123.19263974999922,50698.743133200005 2026-01-04,16:18:34.000,4,11120427,-795,0,1767543513,15093.194588559993,123.17149236000114,50698.82697864 2026-01-04,16:18:35.000,4,11120489,-795,0,1767543514,15093.208061179997,123.1432958400037,50698.84794 2026-01-04,16:18:36.000,4,11120459,-795,0,1767543515,15093.268687969998,123.09395193000091,50698.87588848 2026-01-04,16:18:37.000,4,11120433,-795,0,1767543516,15093.268687969998,123.0305097599994,50698.81999152 2026-01-04,16:18:38.000,4,11120441,-795,0,1767543517,15093.302369519988,123.02346063000005,50698.93178544001 2026-01-04,16:18:39.000,4,11120408,-795,0,1767543518,15093.309105829998,122.97411672000453,50698.861914240006 2026-01-04,16:18:40.000,4,11120487,-795,0,1767543519,15093.241742730002,122.94592019999982,50698.61037792 2026-01-04,16:18:41.000,4,11120431,-795,0,1767543520,15093.295633209993,122.96001845999854,50698.77108168 2026-01-04,16:18:42.000,4,11120499,-795,0,1767543521,15093.383205239988,122.9670675899979,50698.79903016 2026-01-04,16:18:43.000,4,11120408,-795,0,1767543522,15093.369732619998,122.9318219400011,50698.743133200005 2026-01-04,16:18:44.000,4,11120405,-795,0,1767543523,15093.329314759998,122.93887107000046,50698.645313520006 2026-01-04,16:18:45.000,4,11120426,-795,0,1767543524,15093.295633209993,122.95296932999918,50698.673262000004 2026-01-04,16:18:46.000,4,11120474,-715,0,1767543525,15093.295633209993,122.9670675899979,50698.71518472001 2026-01-04,16:18:47.000,4,11120459,-795,0,1767543526,15093.295633209993,122.9670675899979,50698.56146808 2026-01-04,16:18:48.000,4,11120473,-795,0,1767543527,15093.268687969998,123.00936237000133,50698.65928776 2026-01-04,16:18:49.000,4,11120469,-755,0,1767543528,15093.302369519988,123.03755888999876,50698.68024912 2026-01-04,16:18:50.000,4,11120427,-795,0,1767543529,15093.208061179997,123.05165715000476,50698.42172568 2026-01-04,16:18:51.000,4,11120375,-795,0,1767543530,15093.255215349993,123.10805018999963,50698.47063552001 2026-01-04,16:18:52.000,4,11120453,-795,0,1767543531,15093.342787379988,123.12919757999771,50698.645313520006 2026-01-04,16:18:53.000,4,11120404,-795,0,1767543532,15093.369732619998,123.15739410000242,50698.59640368001 2026-01-04,16:18:54.000,4,11120449,-795,0,1767543533,15093.410150479998,123.22083627000393,50698.645313520006 2026-01-04,16:18:55.000,4,11120492,-795,0,1767543534,15093.437095719994,123.21378714000457,50698.61037792 2026-01-04,16:18:56.000,4,11120430,-795,0,1767543535,15093.423623099989,123.25608192000072,50698.6033908 2026-01-04,16:18:57.000,4,11120518,-795,0,1767543536,15093.423623099989,123.25608192000072,50698.624352160004 2026-01-04,16:18:58.000,4,11120447,-795,0,1767543537,15093.457304649994,123.24903279000137,50698.58242944 2026-01-04,16:18:59.000,4,11120481,-795,0,1767543538,15093.423623099989,123.31247496000287,50698.49858400001 2026-01-04,16:19:00.000,4,11120459,-795,0,1767543539,15093.396677859993,123.26313105000008,50698.3937772 2026-01-04,16:19:01.000,4,11120313,-795,0,1767543540,15093.470777269999,123.2772293099988,50698.58242944 2026-01-04,16:19:02.000,4,11120477,-795,0,1767543541,15093.504458819989,123.26313105000008,50698.71518472001 2026-01-04,16:19:03.000,4,11120432,-795,0,1767543542,15093.457304649994,123.31247496000287,50698.645313520006 2026-01-04,16:19:04.000,4,11120434,-795,0,1767543543,15093.484249889989,123.23493453000265,50698.645313520006 2026-01-04,16:19:05.000,4,11120429,-795,0,1767543544,15093.477513579994,123.22083627000393,50698.68024912 2026-01-04,16:19:06.000,4,11120466,-795,0,1767543545,15093.443832029989,123.23493453000265,50698.73614608001 2026-01-04,16:19:07.000,4,11120466,-795,0,1767543546,15093.410150479998,123.22788540000329,50698.65928776 2026-01-04,16:19:08.000,4,11120417,-795,0,1767543547,15093.403414169989,123.23493453000265,50698.65230064 2026-01-04,16:19:09.000,4,11120508,-795,0,1767543548,15093.383205239988,123.2772293099988,50698.68723624001 2026-01-04,16:19:10.000,4,11120503,-795,0,1767543549,15093.322578449988,123.24903279000137,50698.407751440005 2026-01-04,16:19:11.000,4,11120472,-795,0,1767543550,15093.376468929993,123.36886799999775,50698.55448096 2026-01-04,16:19:12.000,4,11120476,-795,0,1767543551,15093.362996309988,123.43231016999925,50698.56845520001 2026-01-04,16:19:13.000,4,11120477,-795,0,1767543552,15093.349523689998,123.4887032100014,50698.58242944 2026-01-04,16:19:14.000,4,11120488,-795,0,1767543553,15093.349523689998,123.47460495000269,50698.624352160004 2026-01-04,16:19:15.000,4,11120474,-795,0,1767543554,15093.342787379988,123.58034190000035,50698.54749384001 2026-01-04,16:19:16.000,4,11120477,-795,0,1767543555,15093.362996309988,123.64378407000186,50698.61736504001 2026-01-04,16:19:17.000,4,11120424,-795,0,1767543556,15093.349523689998,123.74247189000016,50698.6033908 2026-01-04,16:19:18.000,4,11120453,-795,0,1767543557,15093.336051069993,123.8834544900019,50698.624352160004 2026-01-04,16:19:19.000,4,11120454,-795,0,1767543558,15093.322578449988,123.8834544900019,50698.7081976 2026-01-04,16:19:20.000,4,11120468,-795,0,1767543559,15093.201324870002,123.99624056999892,50698.42172568 2026-01-04,16:19:21.000,4,11120499,-795,0,1767543560,15093.255215349993,124.05263361000107,50698.56146808 2026-01-04,16:19:22.000,4,11120445,-795,0,1767543561,15093.261951660003,124.10902665000322,50698.645313520006 2026-01-04,16:19:23.000,4,11120504,-795,0,1767543562,15093.214797489993,124.18656708000344,50698.61736504001 2026-01-04,16:19:24.000,4,11120494,-795,0,1767543563,15093.167643319997,124.22181273000024,50698.61037792 2026-01-04,16:19:25.000,4,11120498,-795,0,1767543564,15093.140698080002,124.25000924999767,50698.58941656 2026-01-04,16:19:26.000,4,11120478,-795,0,1767543565,15093.133961769992,124.26410751000367,50698.6033908 2026-01-04,16:19:27.000,4,11120458,-795,0,1767543566,15093.113752839992,124.26410751000367,50698.58242944 2026-01-04,16:19:28.000,4,11120431,-795,0,1767543567,15093.053126049992,124.29935316000046,50698.54749384001 2026-01-04,16:19:29.000,4,11120445,-795,0,1767543568,15093.100280220002,124.28525490000175,50698.58242944 2026-01-04,16:19:30.000,4,11120482,-795,0,1767543569,15093.019444500002,124.39099184999941,50698.51954536001 2026-01-04,16:19:31.000,4,11120451,-795,0,1767543570,15092.985762949997,124.39099184999941,50698.526532480006 2026-01-04,16:19:32.000,4,11120376,-795,0,1767543571,15093.019444500002,124.46148315000028,50698.66627488001 2026-01-04,16:19:33.000,4,11120425,-795,0,1767543572,15092.979026640001,124.475581409999,50698.673262000004 2026-01-04,16:19:34.000,4,11120420,-795,0,1767543573,15093.012708189992,124.46148315000028,50698.70121048 2026-01-04,16:19:35.000,4,11120407,-795,0,1767543574,15092.992499259992,124.46853227999964,50698.70121048 2026-01-04,16:19:36.000,4,11120352,-795,0,1767543575,15092.911663539991,124.475581409999,50698.65230064 2026-01-04,16:19:37.000,4,11120459,-755,0,1767543576,15092.925136159996,124.45443402000092,50698.63832640001 2026-01-04,16:19:38.000,4,11120430,-795,0,1767543577,15092.898190920001,124.4403357600022,50698.65230064 2026-01-04,16:19:39.000,4,11120470,-795,0,1767543578,15092.864509369996,124.475581409999,50698.58242944 2026-01-04,16:19:40.000,4,11120465,-795,0,1767543579,15092.75672841,124.41213924000476,50698.43569992 2026-01-04,16:19:41.000,4,11120421,-795,0,1767543580,15092.810618889991,124.36984446000133,50698.5335196 2026-01-04,16:19:42.000,4,11120441,-795,0,1767543581,15092.824091509996,124.3275496799979,50698.63832640001 2026-01-04,16:19:43.000,4,11120411,-795,0,1767543582,15092.75672841,124.3275496799979,50698.624352160004 2026-01-04,16:19:44.000,4,11120434,-795,0,1767543583,15092.79714627,124.35574620000261,50698.55448096 2026-01-04,16:19:45.000,4,11120320,-795,0,1767543584,15092.844300439996,124.3275496799979,50698.63832640001 2026-01-04,16:19:46.000,4,11120494,-795,0,1767543585,15092.844300439996,124.28525490000175,50698.66627488001 2026-01-04,16:19:47.000,4,11120385,-795,0,1767543586,15092.77020102999,124.28525490000175,50698.72217184 2026-01-04,16:19:48.000,4,11120480,-795,0,1767543587,15092.8173552,124.23591098999896,50698.65928776 2026-01-04,16:19:49.000,4,11120474,-795,0,1767543588,15092.783673649996,124.25000924999767,50698.65230064 2026-01-04,16:19:50.000,4,11120460,-755,0,1767543589,15092.69610162,124.23591098999896,50698.44967416001 2026-01-04,16:19:51.000,4,11120484,-795,0,1767543590,15092.77020102999,124.20066534000216,50698.54050672 2026-01-04,16:19:52.000,4,11120487,-795,0,1767543591,15092.830827819991,124.24296011999832,50698.526532480006 2026-01-04,16:19:53.000,4,11120450,-795,0,1767543592,15092.85777306,124.21476360000088,50698.59640368001 2026-01-04,16:19:54.000,4,11120435,-795,0,1767543593,15092.945345089996,124.24296011999832,50698.56146808 2026-01-04,16:19:55.000,4,11120451,-795,0,1767543594,15092.911663539991,124.24296011999832,50698.59640368001 2026-01-04,16:19:56.000,4,11120504,-795,0,1767543595,15092.952081399992,124.23591098999896,50698.673262000004 2026-01-04,16:19:57.000,4,11120358,-795,0,1767543596,15092.931872469992,124.25705838000431,50698.673262000004 2026-01-04,16:19:58.000,4,11120428,-795,0,1767543597,15092.925136159996,124.28525490000175,50698.75710744 2026-01-04,16:19:59.000,4,11120467,-795,0,1767543598,15092.972290329992,124.25705838000431,50698.75012032 2026-01-04,16:20:00.000,4,11120387,-795,0,1767543599,15092.898190920001,124.27115664000303,50698.47063552001 2026-01-04,16:20:01.000,4,11120509,-795,0,1767543600,15092.972290329992,124.31345141999918,50698.70121048 2026-01-04,16:20:02.000,4,11120417,-795,0,1767543601,15092.958817710001,124.27820577000239,50698.72915896 2026-01-04,16:20:03.000,4,11120378,-795,0,1767543602,15092.972290329992,124.27820577000239,50698.72915896 2026-01-04,16:20:04.000,4,11120440,-795,0,1767543603,15093.012708189992,124.39099184999941,50698.792043040005 2026-01-04,16:20:05.000,4,11120413,-795,0,1767543604,15092.972290329992,124.42623750000348,50698.65928776 2026-01-04,16:20:06.000,4,11120418,-715,0,1767543605,15092.979026640001,124.46853227999964,50698.7081976 2026-01-04,16:20:07.000,4,11120397,-795,0,1767543606,15093.019444500002,124.46148315000028,50698.645313520006 2026-01-04,16:20:08.000,4,11120428,-795,0,1767543607,15093.032917119992,124.56017096999858,50698.61037792 2026-01-04,16:20:09.000,4,11120469,-795,0,1767543608,15093.026180809997,124.60246575000201,50698.61037792 2026-01-04,16:20:10.000,4,11120455,-795,0,1767543609,15092.938608780001,124.56017096999858,50698.44967416001 2026-01-04,16:20:11.000,4,11120420,-795,0,1767543610,15092.992499259992,124.62361314000009,50698.526532480006 2026-01-04,16:20:12.000,4,11120367,-795,0,1767543611,15093.046389739997,124.66590792000352,50698.624352160004 2026-01-04,16:20:13.000,4,11120438,-795,0,1767543612,15093.012708189992,124.69410444000096,50698.673262000004 2026-01-04,16:20:14.000,4,11120434,-795,0,1767543613,15093.039653430002,124.70820269999967,50698.72915896 2026-01-04,16:20:15.000,4,11120390,-795,0,1767543614,15093.026180809997,124.68000618000224,50698.71518472001 2026-01-04,16:20:16.000,4,11120489,-795,0,1767543615,15093.066598669997,124.77869400000054,50698.71518472001 2026-01-04,16:20:17.000,4,11120469,-795,0,1767543616,15093.073334979992,124.7857431299999,50698.63133928 2026-01-04,16:20:18.000,4,11120489,-795,0,1767543617,15093.059862360002,124.84213617000205,50698.68024912 2026-01-04,16:20:19.000,4,11120465,-795,0,1767543618,15093.059862360002,124.8844309499982,50698.58941656 2026-01-04,16:20:20.000,4,11120366,-795,0,1767543619,15092.945345089996,124.84213617000205,50698.36582872 2026-01-04,16:20:21.000,4,11120403,-795,0,1767543620,15092.952081399992,124.91967660000228,50698.43569992 2026-01-04,16:20:22.000,4,11120473,-795,0,1767543621,15093.019444500002,124.91262747000292,50698.6033908 2026-01-04,16:20:23.000,4,11120392,-795,0,1767543622,15093.005971879997,124.97606964000443,50698.58941656 2026-01-04,16:20:24.000,4,11120415,-795,0,1767543623,15093.019444500002,124.97606964000443,50698.6033908 2026-01-04,16:20:25.000,4,11120427,-795,0,1767543624,15093.012708189992,125.05361007000465,50698.63832640001 2026-01-04,16:20:26.000,4,11120416,-795,0,1767543625,15093.046389739997,125.08180659000209,50698.56146808 2026-01-04,16:20:27.000,4,11120422,-795,0,1767543626,15092.985762949997,125.03951180999866,50698.645313520006 2026-01-04,16:20:28.000,4,11120446,-795,0,1767543627,15093.039653430002,125.08180659000209,50698.7081976 2026-01-04,16:20:29.000,4,11120485,-795,0,1767543628,15093.005971879997,125.06770833000337,50698.63832640001 2026-01-04,16:20:30.000,4,11120374,-795,0,1767543629,15092.904927229996,125.05361007000465,50698.407751440005 2026-01-04,16:20:31.000,4,11120449,-795,0,1767543630,15092.958817710001,125.05361007000465,50698.54050672 2026-01-04,16:20:32.000,4,11120433,-795,0,1767543631,15093.046389739997,125.08885572000145,50698.68723624001 2026-01-04,16:20:33.000,4,11120459,-795,0,1767543632,15093.059862360002,125.06770833000337,50698.673262000004 2026-01-04,16:20:34.000,4,11120388,-795,0,1767543633,15092.999235570001,125.13115050000488,50698.63832640001 2026-01-04,16:20:35.000,4,11120423,-795,0,1767543634,15093.046389739997,125.15934702000231,50698.68024912 2026-01-04,16:20:36.000,4,11120427,-795,0,1767543635,15093.032917119992,125.21574006000446,50698.694223360006 2026-01-04,16:20:37.000,4,11120436,-795,0,1767543636,15092.965554019996,125.20164179999847,50698.7081976 2026-01-04,16:20:38.000,4,11120408,-795,0,1767543637,15092.999235570001,125.16639615000167,50698.75012032 2026-01-04,16:20:39.000,4,11120422,-795,0,1767543638,15092.931872469992,125.20869092999783,50698.66627488001 2026-01-04,16:20:40.000,4,11120435,-795,0,1767543639,15092.911663539991,125.30032962000405,50698.56845520001 2026-01-04,16:20:41.000,4,11120345,-795,0,1767543640,15092.871245679991,125.27213309999934,50698.526532480006 2026-01-04,16:20:42.000,4,11120499,-795,0,1767543641,15092.931872469992,125.35672265999892,50698.694223360006 2026-01-04,16:20:43.000,4,11120486,-795,0,1767543642,15092.904927229996,125.3426244000002,50698.65928776 2026-01-04,16:20:44.000,4,11120379,-795,0,1767543643,15092.877981990001,125.36377178999828,50698.73614608001 2026-01-04,16:20:45.000,4,11120495,-795,0,1767543644,15092.891454609991,125.42016483000043,50698.71518472001 2026-01-04,16:20:46.000,4,11120468,-795,0,1767543645,15092.810618889991,125.48360700000194,50698.73614608001 2026-01-04,16:20:47.000,4,11120452,-795,0,1767543646,15092.790409959991,125.56114743000217,50698.65928776 2026-01-04,16:20:48.000,4,11120486,-795,0,1767543647,15092.69610162,125.60344220999832,50698.694223360006 2026-01-04,16:20:49.000,4,11120419,-795,0,1767543648,15092.69610162,125.65278612000111,50698.673262000004 2026-01-04,16:20:50.000,4,11120453,-795,0,1767543649,15092.6152659,125.66688437999983,50698.48460976 2026-01-04,16:20:51.000,4,11120431,-795,0,1767543650,15092.642211139995,125.7021300300039,50698.575442320005 2026-01-04,16:20:52.000,4,11120428,-795,0,1767543651,15092.63547483,125.78671959000349,50698.65928776 2026-01-04,16:20:53.000,4,11120443,-795,0,1767543652,15092.581584349995,125.86426002000371,50698.66627488001 2026-01-04,16:20:54.000,4,11120452,-795,0,1767543653,15092.561375419995,125.89245654000115,50698.58242944 2026-01-04,16:20:55.000,4,11120443,-795,0,1767543654,15092.57484804,125.96999697000138,50698.55448096 2026-01-04,16:20:56.000,4,11120442,-795,0,1767543655,15092.51422125,126.00524261999817,50698.694223360006 2026-01-04,16:20:57.000,4,11120451,-795,0,1767543656,15092.52769386999,125.95589871000266,50698.68723624001 2026-01-04,16:20:58.000,4,11120478,-795,0,1767543657,15092.54790279999,126.0122917500048,50698.71518472001 2026-01-04,16:20:59.000,4,11120542,-795,0,1767543658,15092.50748493999,125.97704610000073,50698.7081976 2026-01-04,16:21:00.000,4,11120407,-795,0,1767543659,15092.392967669999,126.03343914000288,50698.44268704 2026-01-04,16:21:01.000,4,11120406,-795,0,1767543660,15092.419912909994,126.00524261999817,50698.54749384001 2026-01-04,16:21:02.000,4,11120456,-795,0,1767543661,15092.47380339,126.01934088000417,50698.63133928 2026-01-04,16:21:03.000,4,11120425,-795,0,1767543662,15092.440121839994,125.99114435999945,50698.624352160004 2026-01-04,16:21:04.000,4,11120403,-675,0,1767543663,15092.38623135999,125.96294784000202,50698.58242944 2026-01-04,16:21:05.000,4,11120351,-795,0,1767543664,15092.42664921999,125.94180045000394,50698.575442320005 2026-01-04,16:21:06.000,4,11120436,-795,0,1767543665,15092.43338553,125.96294784000202,50698.61736504001 2026-01-04,16:21:07.000,4,11120483,-795,0,1767543666,15092.45359446,125.92065305999859,50698.59640368001 2026-01-04,16:21:08.000,4,11120373,-795,0,1767543667,15092.40644028999,125.82196524000028,50698.58242944 2026-01-04,16:21:09.000,4,11120458,-795,0,1767543668,15092.42664921999,125.80786698000156,50698.65928776 2026-01-04,16:21:10.000,4,11120333,-715,0,1767543669,15092.34581349999,125.77262133000477,50698.43569992 2026-01-04,16:21:11.000,4,11120493,-795,0,1767543670,15092.399703979994,125.74442481000006,50698.5335196 2026-01-04,16:21:12.000,4,11120414,-795,0,1767543671,15092.43338553,125.7021300300039,50698.7081976 2026-01-04,16:21:13.000,4,11120487,-795,0,1767543672,15092.48727600999,125.74442481000006,50698.65928776 2026-01-04,16:21:14.000,4,11120377,-795,0,1767543673,15092.44685814999,125.65983525000047,50698.58941656 2026-01-04,16:21:15.000,4,11120484,-755,0,1767543674,15092.47380339,125.61049133999768,50698.63832640001 2026-01-04,16:21:16.000,4,11120496,-795,0,1767543675,15092.48727600999,125.60344220999832,50698.59640368001 2026-01-04,16:21:17.000,4,11120424,-795,0,1767543676,15092.48727600999,125.49770526000066,50698.66627488001 2026-01-04,16:21:18.000,4,11120401,-795,0,1767543677,15092.55463911,125.48360700000194,50698.575442320005 2026-01-04,16:21:19.000,4,11120470,-755,0,1767543678,15092.520957559995,125.42721395999979,50698.58941656 2026-01-04,16:21:20.000,4,11120388,-755,0,1767543679,15092.460330769994,125.32852614000149,50698.358841600006 2026-01-04,16:21:21.000,4,11120495,-795,0,1767543680,15092.60852958999,125.25098571000126,50698.49159688 2026-01-04,16:21:22.000,4,11120414,-795,0,1767543681,15092.67589269,125.20869092999783,50698.7081976 2026-01-04,16:21:23.000,4,11120440,-755,0,1767543682,15092.723046859996,125.13819963000424,50698.575442320005 2026-01-04,16:21:24.000,4,11120471,-795,0,1767543683,15092.75672841,125.12410136999824,50698.63832640001 2026-01-04,16:21:25.000,4,11120409,-795,0,1767543684,15092.8173552,125.08180659000209,50698.6033908 2026-01-04,16:21:26.000,4,11120480,-795,0,1767543685,15092.77693734,125.07475746000273,50698.63133928 2026-01-04,16:21:27.000,4,11120454,-795,0,1767543686,15092.824091509996,124.94082399000035,50698.624352160004 2026-01-04,16:21:28.000,4,11120428,-795,0,1767543687,15092.871245679991,124.8844309499982,50698.56845520001 2026-01-04,16:21:29.000,4,11120503,-795,0,1767543688,15092.85777306,124.81393965000461,50698.49159688 2026-01-04,16:21:30.000,4,11120464,-795,0,1767543689,15092.8173552,124.73639922000439,50698.37281584 2026-01-04,16:21:31.000,4,11120477,-795,0,1767543690,15092.844300439996,124.72935008999775,50698.44268704 2026-01-04,16:21:32.000,4,11120454,-795,0,1767543691,15092.884718299996,124.70820269999967,50698.456661280004 2026-01-04,16:21:33.000,4,11120430,-795,0,1767543692,15092.918399850001,124.59541662000265,50698.49159688 2026-01-04,16:21:34.000,4,11120520,-795,0,1767543693,15092.938608780001,124.60951488000137,50698.3937772 2026-01-04,16:21:35.000,4,11120460,-795,0,1767543694,15092.884718299996,124.475581409999,50698.37980296001 2026-01-04,16:21:36.000,4,11120393,-795,0,1767543695,15092.992499259992,124.46148315000028,50698.41473856 2026-01-04,16:21:37.000,4,11120386,-795,0,1767543696,15093.012708189992,124.39804097999877,50698.44967416001 2026-01-04,16:21:38.000,4,11120490,-795,0,1767543697,15093.019444500002,124.36984446000133,50698.40076432001 2026-01-04,16:21:39.000,4,11120495,-795,0,1767543698,15093.019444500002,124.33459881000454,50698.407751440005 2026-01-04,16:21:40.000,4,11120378,-795,0,1767543699,15092.898190920001,124.27115664000303,50698.33089312001 2026-01-04,16:21:41.000,4,11120426,-795,0,1767543700,15092.972290329992,124.18656708000344,50698.37281584 2026-01-04,16:21:42.000,4,11120486,-795,0,1767543701,15093.026180809997,124.17246882000472,50698.44268704 2026-01-04,16:21:43.000,4,11120446,-795,0,1767543702,15093.012708189992,124.15132142999937,50698.42172568 2026-01-04,16:21:44.000,4,11120435,-795,0,1767543703,15093.039653430002,124.1301740400013,50698.41473856 2026-01-04,16:21:45.000,4,11120471,-795,0,1767543704,15093.080071290002,124.12312491000193,50698.44967416001 2026-01-04,16:21:46.000,4,11120476,-795,0,1767543705,15093.120489150002,124.11607578000257,50698.47063552001 2026-01-04,16:21:47.000,4,11120447,-795,0,1767543706,15093.160907010002,124.02443709000363,50698.49159688 2026-01-04,16:21:48.000,4,11120397,-795,0,1767543707,15093.174379629992,124.02443709000363,50698.4636484 2026-01-04,16:21:49.000,4,11120483,-795,0,1767543708,15093.201324870002,123.96804405000148,50698.47063552001 2026-01-04,16:21:50.000,4,11120404,-795,0,1767543709,15093.086807599997,123.89755275000061,50698.2540348 2026-01-04,16:21:51.000,4,11120524,-795,0,1767543710,15093.127225459997,123.90460187999997,50698.358841600006 2026-01-04,16:21:52.000,4,11120458,-795,0,1767543711,15093.187852249997,123.91870013999869,50698.4636484 2026-01-04,16:21:53.000,4,11120460,-795,0,1767543712,15093.208061179997,123.89755275000061,50698.43569992 2026-01-04,16:21:54.000,4,11120392,-755,0,1767543713,15093.201324870002,123.90460187999997,50698.43569992 2026-01-04,16:21:55.000,4,11120420,-795,0,1767543714,15093.181115940002,123.86230710000382,50698.37980296001 2026-01-04,16:21:56.000,4,11120482,-795,0,1767543715,15093.228270109998,123.86230710000382,50698.456661280004 2026-01-04,16:21:57.000,4,11120414,-795,0,1767543716,15093.201324870002,123.81296319000103,50698.44967416001 2026-01-04,16:21:58.000,4,11120407,-795,0,1767543717,15093.214797489993,123.84115970999846,50698.358841600006 2026-01-04,16:21:59.000,4,11120435,-635,0,1767543718,15093.208061179997,123.82706144999975,50698.34486736 2026-01-04,16:22:00.000,4,11120384,-795,0,1767543719,15093.133961769992,123.82001232000039,50698.35185448001 2026-01-04,16:22:01.000,4,11120489,-795,0,1767543720,15093.174379629992,123.78476667000359,50698.240060560005 2026-01-04,16:22:02.000,4,11120474,-795,0,1767543721,15093.208061179997,123.76361927999824,50698.35185448001 2026-01-04,16:22:03.000,4,11120423,-795,0,1767543722,15093.275424279993,123.7354227600008,50698.38679008 2026-01-04,16:22:04.000,4,11120432,-795,0,1767543723,15093.235006419993,123.72132450000208,50698.44967416001 2026-01-04,16:22:05.000,4,11120380,-795,0,1767543724,15093.261951660003,123.75657014999888,50698.47063552001 2026-01-04,16:22:06.000,4,11120498,-795,0,1767543725,15093.261951660003,123.74952101999952,50698.49159688 2026-01-04,16:22:07.000,4,11120415,-795,0,1767543726,15093.248479039998,123.6719805899993,50698.44967416001 2026-01-04,16:22:08.000,4,11120459,-795,0,1767543727,15093.261951660003,123.69312798000465,50698.43569992 2026-01-04,16:22:09.000,4,11120439,-795,0,1767543728,15093.275424279993,123.700177110004,50698.37980296001 2026-01-04,16:22:10.000,4,11120476,-795,0,1767543729,15093.194588559993,123.6719805899993,50698.142240880006 2026-01-04,16:22:11.000,4,11120417,-795,0,1767543730,15093.187852249997,123.58739102999971,50698.21211208001 2026-01-04,16:22:12.000,4,11120488,-795,0,1767543731,15093.261951660003,123.58739102999971,50698.358841600006 2026-01-04,16:22:13.000,4,11120455,-795,0,1767543732,15093.208061179997,123.58739102999971,50698.36582872 2026-01-04,16:22:14.000,4,11120409,-795,0,1767543733,15093.208061179997,123.64378407000186,50698.44967416001 2026-01-04,16:22:15.000,4,11120446,-795,0,1767543734,15093.194588559993,123.60148928999843,50698.40076432001 2026-01-04,16:22:16.000,4,11120389,-795,0,1767543735,15093.120489150002,123.62263668000378,50698.44268704 2026-01-04,16:22:17.000,4,11120410,-675,0,1767543736,15093.147434389997,123.64378407000186,50698.407751440005 2026-01-04,16:22:18.000,4,11120439,-795,0,1767543737,15093.154170699992,123.60853841999779,50698.49159688 2026-01-04,16:22:19.000,4,11120472,-795,0,1767543738,15093.080071290002,123.65788233000058,50698.43569992 2026-01-04,16:22:20.000,4,11120336,-795,0,1767543739,15092.985762949997,123.64378407000186,50698.20512496 2026-01-04,16:22:21.000,4,11120465,-675,0,1767543740,15093.120489150002,123.71427537000272,50698.49858400001 2026-01-04,16:22:22.000,4,11120441,-755,0,1767543741,15093.127225459997,123.74952101999952,50698.49858400001 2026-01-04,16:22:23.000,4,11120389,-795,0,1767543742,15093.113752839992,123.72837363000144,50698.54050672 2026-01-04,16:22:24.000,4,11120357,-795,0,1767543743,15093.093543909992,123.74952101999952,50698.43569992 2026-01-04,16:22:25.000,4,11120394,-795,0,1767543744,15093.120489150002,123.79181580000295,50698.44967416001 2026-01-04,16:22:26.000,4,11120490,-795,0,1767543745,15093.147434389997,123.82001232000039,50698.47063552001 2026-01-04,16:22:27.000,4,11120441,-795,0,1767543746,15093.086807599997,123.85525797000446,50698.407751440005 2026-01-04,16:22:28.000,4,11120440,-795,0,1767543747,15093.100280220002,123.87640536000254,50698.40076432001 2026-01-04,16:22:29.000,4,11120444,-795,0,1767543748,15093.093543909992,123.86935623000318,50698.44268704 2026-01-04,16:22:30.000,4,11120356,-795,0,1767543749,15092.958817710001,123.8834544900019,50698.2190992 2026-01-04,16:22:31.000,4,11120443,-795,0,1767543750,15093.066598669997,123.86230710000382,50698.34486736 2026-01-04,16:22:32.000,4,11120461,-795,0,1767543751,15093.154170699992,123.93984753000404,50698.49858400001 2026-01-04,16:22:33.000,4,11120443,-795,0,1767543752,15093.147434389997,123.91165100999933,50698.47063552001 2026-01-04,16:22:34.000,4,11120457,-795,0,1767543753,15093.167643319997,123.92574926999805,50698.456661280004 2026-01-04,16:22:35.000,4,11120468,-795,0,1767543754,15093.181115940002,123.9821423100002,50698.51954536001 2026-01-04,16:22:36.000,4,11120406,-795,0,1767543755,15093.187852249997,123.95394579000276,50698.48460976 2026-01-04,16:22:37.000,4,11120432,-795,0,1767543756,15093.228270109998,123.93984753000404,50698.505571120004 2026-01-04,16:22:38.000,4,11120422,-795,0,1767543757,15093.221533800002,123.98919143999956,50698.43569992 2026-01-04,16:22:39.000,4,11120540,-795,0,1767543758,15093.187852249997,123.96804405000148,50698.42172568 2026-01-04,16:22:40.000,4,11120370,-635,0,1767543759,15093.133961769992,124.00328969999828,50698.26102192001 2026-01-04,16:22:41.000,4,11120464,-795,0,1767543760,15093.187852249997,123.96804405000148,50698.407751440005 2026-01-04,16:22:42.000,4,11120428,-755,0,1767543761,15093.228270109998,123.93984753000404,50698.54749384001 2026-01-04,16:22:43.000,4,11120452,-795,0,1767543762,15093.248479039998,123.95394579000276,50698.54050672 2026-01-04,16:22:44.000,4,11120448,-795,0,1767543763,15093.241742730002,123.97509318000084,50698.575442320005 2026-01-04,16:22:45.000,4,11120441,-795,0,1767543764,15093.228270109998,123.95394579000276,50698.48460976 2026-01-04,16:22:46.000,4,11120477,-795,0,1767543765,15093.268687969998,124.01738796000427,50698.54050672 2026-01-04,16:22:47.000,4,11120398,-795,0,1767543766,15093.133961769992,123.98919143999956,50698.48460976 2026-01-04,16:22:48.000,4,11120494,-795,0,1767543767,15093.113752839992,123.93984753000404,50698.56845520001 2026-01-04,16:22:49.000,4,11120403,-795,0,1767543768,15093.127225459997,124.00328969999828,50698.49159688 2026-01-04,16:22:50.000,4,11120477,-795,0,1767543769,15093.086807599997,123.97509318000084,50698.323906 2026-01-04,16:22:51.000,4,11120480,-795,0,1767543770,15093.113752839992,124.03853535000235,50698.337880240004 2026-01-04,16:22:52.000,4,11120434,-795,0,1767543771,15093.107016529997,124.05263361000107,50698.47063552001 2026-01-04,16:22:53.000,4,11120432,-795,0,1767543772,15093.120489150002,124.07378099999914,50698.44967416001 2026-01-04,16:22:54.000,4,11120534,-795,0,1767543773,15093.120489150002,124.10902665000322,50698.456661280004 2026-01-04,16:22:55.000,4,11120401,-795,0,1767543774,15093.133961769992,124.08787925999786,50698.40076432001 2026-01-04,16:22:56.000,4,11120446,-795,0,1767543775,15093.181115940002,124.11607578000257,50698.43569992 2026-01-04,16:22:57.000,4,11120475,-795,0,1767543776,15093.181115940002,124.06673186999978,50698.44967416001 2026-01-04,16:22:58.000,4,11120432,-795,0,1767543777,15093.214797489993,124.10902665000322,50698.5335196 2026-01-04,16:22:59.000,4,11120393,-795,0,1767543778,15093.214797489993,124.1301740400013,50698.505571120004 2026-01-04,16:23:00.000,4,11120396,-795,0,1767543779,15093.120489150002,124.1301740400013,50698.24704768 2026-01-04,16:23:01.000,4,11120392,-795,0,1767543780,15093.160907010002,124.20771447000152,50698.4636484 2026-01-04,16:23:02.000,4,11120508,-795,0,1767543781,15093.167643319997,124.23591098999896,50698.526532480006 2026-01-04,16:23:03.000,4,11120334,-795,0,1767543782,15093.107016529997,124.26410751000367,50698.55448096 2026-01-04,16:23:04.000,4,11120508,-755,0,1767543783,15093.127225459997,124.28525490000175,50698.51255824 2026-01-04,16:23:05.000,4,11120454,-795,0,1767543784,15093.113752839992,124.29935316000046,50698.4636484 2026-01-04,16:23:06.000,4,11120428,-795,0,1767543785,15093.154170699992,124.31345141999918,50698.51255824 2026-01-04,16:23:07.000,4,11120464,-795,0,1767543786,15093.107016529997,124.36279533000197,50698.505571120004 2026-01-04,16:23:08.000,4,11120449,-795,0,1767543787,15093.127225459997,124.36984446000133,50698.49159688 2026-01-04,16:23:09.000,4,11120484,-795,0,1767543788,15093.100280220002,124.38394272000005,50698.4636484 2026-01-04,16:23:10.000,4,11120386,-795,0,1767543789,15093.032917119992,124.44738489000156,50698.323906 2026-01-04,16:23:11.000,4,11120472,-795,0,1767543790,15093.012708189992,124.38394272000005,50698.35185448001 2026-01-04,16:23:12.000,4,11120430,-795,0,1767543791,15093.086807599997,124.44738489000156,50698.49858400001 2026-01-04,16:23:13.000,4,11120394,-795,0,1767543792,15093.066598669997,124.48263053999835,50698.4636484 2026-01-04,16:23:14.000,4,11120441,-795,0,1767543793,15093.026180809997,124.49672880000435,50698.58242944 2026-01-04,16:23:15.000,4,11120472,-795,0,1767543794,15092.992499259992,124.48263053999835,50698.51255824 2026-01-04,16:23:16.000,4,11120442,-795,0,1767543795,15092.999235570001,124.50377793000371,50698.49858400001 2026-01-04,16:23:17.000,4,11120411,-795,0,1767543796,15092.985762949997,124.51082706000307,50698.42871280001 2026-01-04,16:23:18.000,4,11120379,-795,0,1767543797,15092.999235570001,124.475581409999,50698.44268704 2026-01-04,16:23:19.000,4,11120431,-795,0,1767543798,15092.938608780001,124.51787619000243,50698.37281584 2026-01-04,16:23:20.000,4,11120375,-795,0,1767543799,15092.864509369996,124.50377793000371,50698.19813784 2026-01-04,16:23:21.000,4,11120482,-795,0,1767543800,15092.871245679991,124.48967966999771,50698.191150720006 2026-01-04,16:23:22.000,4,11120450,-795,0,1767543801,15092.931872469992,124.4403357600022,50698.35185448001 2026-01-04,16:23:23.000,4,11120433,-795,0,1767543802,15092.925136159996,124.43328663000284,50698.34486736 2026-01-04,16:23:24.000,4,11120447,-795,0,1767543803,15092.85777306,124.4403357600022,50698.3937772 2026-01-04,16:23:25.000,4,11120464,-795,0,1767543804,15092.83756413,124.42623750000348,50698.477622640006 2026-01-04,16:23:26.000,4,11120431,-795,0,1767543805,15092.844300439996,124.40509010999813,50698.37980296001 2026-01-04,16:23:27.000,4,11120421,-795,0,1767543806,15092.85777306,124.41918837000412,50698.4636484 2026-01-04,16:23:28.000,4,11120468,-795,0,1767543807,15092.877981990001,124.4403357600022,50698.42871280001 2026-01-04,16:23:29.000,4,11120456,-795,0,1767543808,15092.864509369996,124.39099184999941,50698.477622640006 2026-01-04,16:23:30.000,4,11120486,-795,0,1767543809,15092.723046859996,124.39099184999941,50698.26102192001 2026-01-04,16:23:31.000,4,11120443,-795,0,1767543810,15092.810618889991,124.39804097999877,50698.407751440005 2026-01-04,16:23:32.000,4,11120444,-795,0,1767543811,15092.824091509996,124.44738489000156,50698.456661280004 2026-01-04,16:23:33.000,4,11120429,-795,0,1767543812,15092.803882579996,124.40509010999813,50698.42172568 2026-01-04,16:23:34.000,4,11120482,-795,0,1767543813,15092.803882579996,124.43328663000284,50698.44268704 2026-01-04,16:23:35.000,4,11120422,-795,0,1767543814,15092.803882579996,124.46853227999964,50698.38679008 2026-01-04,16:23:36.000,4,11120437,-795,0,1767543815,15092.810618889991,124.44738489000156,50698.43569992 2026-01-04,16:23:37.000,4,11120494,-795,0,1767543816,15092.803882579996,124.41213924000476,50698.40076432001 2026-01-04,16:23:38.000,4,11120405,-795,0,1767543817,15092.79714627,124.46853227999964,50698.40076432001 2026-01-04,16:23:39.000,4,11120426,-795,0,1767543818,15092.830827819991,124.45443402000092,50698.44967416001 2026-01-04,16:23:40.000,4,11120414,-795,0,1767543819,15092.69610162,124.46148315000028,50698.18416360001 2026-01-04,16:23:41.000,4,11120342,-795,0,1767543820,15092.763464719996,124.4403357600022,50698.407751440005 2026-01-04,16:23:42.000,4,11120458,-795,0,1767543821,15092.810618889991,124.45443402000092,50698.505571120004 2026-01-04,16:23:43.000,4,11120485,-795,0,1767543822,15092.74999209999,124.46853227999964,50698.49159688 2026-01-04,16:23:44.000,4,11120452,-795,0,1767543823,15092.790409959991,124.41918837000412,50698.44967416001 2026-01-04,16:23:45.000,4,11120403,-795,0,1767543824,15092.77020102999,124.39804097999877,50698.47063552001 2026-01-04,16:23:46.000,4,11120430,-795,0,1767543825,15092.72978316999,124.39099184999941,50698.44967416001 2026-01-04,16:23:47.000,4,11120416,-795,0,1767543826,15092.71631055,124.39099184999941,50698.42871280001 2026-01-04,16:23:48.000,4,11120390,-795,0,1767543827,15092.68936530999,124.35574620000261,50698.37980296001 2026-01-04,16:23:49.000,4,11120398,-795,0,1767543828,15092.642211139995,124.27820577000239,50698.40076432001 2026-01-04,16:23:50.000,4,11120383,-795,0,1767543829,15092.58832065999,124.29935316000046,50698.2540348 2026-01-04,16:23:51.000,4,11120397,-795,0,1767543830,15092.58832065999,124.27820577000239,50698.240060560005 2026-01-04,16:23:52.000,4,11120499,-795,0,1767543831,15092.58832065999,124.2923040300011,50698.337880240004 2026-01-04,16:23:53.000,4,11120423,-795,0,1767543832,15092.56811172999,124.29935316000046,50698.4636484 2026-01-04,16:23:54.000,4,11120467,-795,0,1767543833,15092.54790279999,124.27820577000239,50698.44268704 2026-01-04,16:23:55.000,4,11120438,-795,0,1767543834,15092.561375419995,124.26410751000367,50698.4636484 2026-01-04,16:23:56.000,4,11120410,-635,0,1767543835,15092.6152659,124.23591098999896,50698.51255824 2026-01-04,16:23:57.000,4,11120480,-795,0,1767543836,15092.57484804,124.2288618599996,50698.5335196 2026-01-04,16:23:58.000,4,11120478,-795,0,1767543837,15092.581584349995,124.21476360000088,50698.58242944 2026-01-04,16:23:59.000,4,11120485,-795,0,1767543838,15092.59505697,124.14427230000001,50698.5335196 2026-01-04,16:24:00.000,4,11120326,-795,0,1767543839,15092.46706707999,124.10902665000322,50698.37281584 2026-01-04,16:24:01.000,4,11120371,-795,0,1767543840,15092.56811172999,124.15132142999937,50698.4636484 2026-01-04,16:24:02.000,4,11120430,-795,0,1767543841,15092.60852958999,124.1301740400013,50698.51954536001 2026-01-04,16:24:03.000,4,11120511,-795,0,1767543842,15092.56811172999,124.05263361000107,50698.477622640006 2026-01-04,16:24:04.000,4,11120453,-795,0,1767543843,15092.54790279999,124.03853535000235,50698.51954536001 2026-01-04,16:24:05.000,4,11120449,-795,0,1767543844,15092.62873851999,124.05263361000107,50698.526532480006 2026-01-04,16:24:06.000,4,11120400,-795,0,1767543845,15092.601793279995,123.95394579000276,50698.55448096 2026-01-04,16:24:07.000,4,11120390,-795,0,1767543846,15092.58832065999,123.96099492000212,50698.477622640006 2026-01-04,16:24:08.000,4,11120497,-795,0,1767543847,15092.59505697,123.96804405000148,50698.44268704 2026-01-04,16:24:09.000,4,11120427,-795,0,1767543848,15092.581584349995,123.95394579000276,50698.47063552001 2026-01-04,16:24:10.000,4,11120406,-795,0,1767543849,15092.53443018,123.8834544900019,50698.2190992 2026-01-04,16:24:11.000,4,11120410,-795,0,1767543850,15092.601793279995,123.93984753000404,50698.358841600006 2026-01-04,16:24:12.000,4,11120381,-795,0,1767543851,15092.58832065999,123.93279840000469,50698.42172568 2026-01-04,16:24:13.000,4,11120456,-795,0,1767543852,15092.60852958999,123.93279840000469,50698.456661280004 2026-01-04,16:24:14.000,4,11120377,-795,0,1767543853,15092.541166489995,123.93984753000404,50698.42871280001 2026-01-04,16:24:15.000,4,11120418,-795,0,1767543854,15092.520957559995,123.90460187999997,50698.456661280004 2026-01-04,16:24:16.000,4,11120475,-795,0,1767543855,15092.520957559995,123.87640536000254,50698.31691888 2026-01-04,16:24:17.000,4,11120402,-795,0,1767543856,15092.541166489995,123.92574926999805,50698.37980296001 2026-01-04,16:24:18.000,4,11120461,-795,0,1767543857,15092.52769386999,123.90460187999997,50698.40076432001 2026-01-04,16:24:19.000,4,11120435,-795,0,1767543858,15092.561375419995,123.91870013999869,50698.358841600006 2026-01-04,16:24:20.000,4,11120425,-795,0,1767543859,15092.480539699995,123.96804405000148,50698.121279520004 2026-01-04,16:24:21.000,4,11120448,-795,0,1767543860,15092.60852958999,123.95394579000276,50698.26102192001 2026-01-04,16:24:22.000,4,11120409,-795,0,1767543861,15092.68936530999,123.96804405000148,50698.358841600006 2026-01-04,16:24:23.000,4,11120425,-795,0,1767543862,15092.71631055,124.01033883000491,50698.43569992 2026-01-04,16:24:24.000,4,11120408,-675,0,1767543863,15092.74999209999,124.04558448000171,50698.41473856 2026-01-04,16:24:25.000,4,11120482,-795,0,1767543864,15092.743255789996,124.06673186999978,50698.407751440005 2026-01-04,16:24:26.000,4,11120413,-795,0,1767543865,15092.8173552,124.06673186999978,50698.37281584 2026-01-04,16:24:27.000,4,11120460,-795,0,1767543866,15092.8173552,124.0808301299985,50698.29595752 2026-01-04,16:24:28.000,4,11120443,-795,0,1767543867,15092.79714627,124.10902665000322,50698.34486736 2026-01-04,16:24:29.000,4,11120535,-795,0,1767543868,15092.83756413,124.05968274000043,50698.337880240004 2026-01-04,16:24:30.000,4,11120387,-795,0,1767543869,15092.79714627,124.07378099999914,50698.28198328001 2026-01-04,16:24:31.000,4,11120438,-795,0,1767543870,15092.74999209999,124.07378099999914,50698.26102192001 2026-01-04,16:24:32.000,4,11120469,-795,0,1767543871,15092.824091509996,124.0949283900045,50698.37281584 2026-01-04,16:24:33.000,4,11120477,-795,0,1767543872,15092.783673649996,124.02443709000363,50698.31691888 2026-01-04,16:24:34.000,4,11120503,-795,0,1767543873,15092.810618889991,124.07378099999914,50698.31691888 2026-01-04,16:24:35.000,4,11120451,-795,0,1767543874,15092.783673649996,124.11607578000257,50698.27499616 2026-01-04,16:24:36.000,4,11120393,-795,0,1767543875,15092.83756413,124.16541968999809,50698.288970400004 2026-01-04,16:24:37.000,4,11120431,-795,0,1767543876,15092.85777306,124.1301740400013,50698.36582872 2026-01-04,16:24:38.000,4,11120468,-795,0,1767543877,15092.830827819991,124.13722317000065,50698.309931760006 2026-01-04,16:24:39.000,4,11120490,-795,0,1767543878,15092.85777306,124.14427230000001,50698.26800904 2026-01-04,16:24:40.000,4,11120389,-795,0,1767543879,15092.790409959991,124.1301740400013,50698.06538256001 2026-01-04,16:24:41.000,4,11120444,-795,0,1767543880,15092.931872469992,124.1301740400013,50698.2190992 2026-01-04,16:24:42.000,4,11120386,-795,0,1767543881,15092.945345089996,124.18656708000344,50698.323906 2026-01-04,16:24:43.000,4,11120457,-795,0,1767543882,15092.918399850001,124.18656708000344,50698.2540348 2026-01-04,16:24:44.000,4,11120457,-795,0,1767543883,15092.918399850001,124.17246882000472,50698.337880240004 2026-01-04,16:24:45.000,4,11120466,-795,0,1767543884,15092.945345089996,124.17246882000472,50698.30294464001 2026-01-04,16:24:46.000,4,11120426,-795,0,1767543885,15092.898190920001,124.20771447000152,50698.29595752 2026-01-04,16:24:47.000,4,11120485,-795,0,1767543886,15092.898190920001,124.15837055999873,50698.337880240004 2026-01-04,16:24:48.000,4,11120500,-795,0,1767543887,15092.844300439996,124.13722317000065,50698.240060560005 2026-01-04,16:24:49.000,4,11120451,-795,0,1767543888,15092.864509369996,124.14427230000001,50698.34486736 2026-01-04,16:24:50.000,4,11120470,-795,0,1767543889,15092.824091509996,124.11607578000257,50698.13525376001 2026-01-04,16:24:51.000,4,11120508,-795,0,1767543890,15092.877981990001,124.10197752000386,50698.29595752 2026-01-04,16:24:52.000,4,11120443,-795,0,1767543891,15092.877981990001,124.15837055999873,50698.36582872 2026-01-04,16:24:53.000,4,11120441,-795,0,1767543892,15092.844300439996,124.10902665000322,50698.288970400004 2026-01-04,16:24:54.000,4,11120486,-795,0,1767543893,15092.884718299996,124.12312491000193,50698.47063552001 2026-01-04,16:24:55.000,4,11120496,-795,0,1767543894,15092.85777306,124.14427230000001,50698.49159688 2026-01-04,16:24:56.000,4,11120476,-795,0,1767543895,15092.803882579996,124.11607578000257,50698.3937772 2026-01-04,16:24:57.000,4,11120533,-555,0,1767543896,15092.851036749991,124.16541968999809,50698.42172568 2026-01-04,16:24:58.000,4,11120435,-795,0,1767543897,15092.803882579996,124.14427230000001,50698.407751440005 2026-01-04,16:24:59.000,4,11120380,-795,0,1767543898,15092.77020102999,124.10197752000386,50698.37281584 2026-01-04,16:25:00.000,4,11120454,-795,0,1767543899,15092.702837929995,124.10902665000322,50698.2190992 2026-01-04,16:25:01.000,4,11120340,-795,0,1767543900,15092.71631055,124.12312491000193,50698.12826664 2026-01-04,16:25:02.000,4,11120437,-795,0,1767543901,15092.790409959991,124.14427230000001,50698.337880240004 2026-01-04,16:25:03.000,4,11120467,-795,0,1767543902,15092.75672841,124.1301740400013,50698.35185448001 2026-01-04,16:25:04.000,4,11120346,-795,0,1767543903,15092.783673649996,124.11607578000257,50698.3937772 2026-01-04,16:25:05.000,4,11120419,-795,0,1767543904,15092.803882579996,124.07378099999914,50698.4636484 2026-01-04,16:25:06.000,4,11120469,-795,0,1767543905,15092.79714627,124.05968274000043,50698.4636484 2026-01-04,16:25:07.000,4,11120473,-795,0,1767543906,15092.844300439996,124.01033883000491,50698.48460976 2026-01-04,16:25:08.000,4,11120440,-795,0,1767543907,15092.851036749991,123.91870013999869,50698.477622640006 2026-01-04,16:25:09.000,4,11120396,-795,0,1767543908,15092.8173552,123.87640536000254,50698.505571120004 2026-01-04,16:25:10.000,4,11120362,-795,0,1767543909,15092.763464719996,123.81296319000103,50698.17717648 2026-01-04,16:25:11.000,4,11120433,-795,0,1767543910,15092.830827819991,123.81296319000103,50698.44268704 2026-01-04,16:25:12.000,4,11120435,-795,0,1767543911,15092.803882579996,123.72837363000144,50698.36582872 2026-01-04,16:25:13.000,4,11120423,-635,0,1767543912,15092.783673649996,123.68607884999801,50698.38679008 2026-01-04,16:25:14.000,4,11120399,-795,0,1767543913,15092.763464719996,123.60853841999779,50698.31691888 2026-01-04,16:25:15.000,4,11120478,-795,0,1767543914,15092.790409959991,123.53099799000483,50698.38679008 2026-01-04,16:25:16.000,4,11120355,-795,0,1767543915,15092.77020102999,123.49575234000076,50698.309931760006 2026-01-04,16:25:17.000,4,11120433,-715,0,1767543916,15092.830827819991,123.45345756000461,50698.33089312001 2026-01-04,16:25:18.000,4,11120414,-795,0,1767543917,15092.830827819991,123.39706452000246,50698.37281584 2026-01-04,16:25:19.000,4,11120450,-795,0,1767543918,15092.851036749991,123.35476973999903,50698.309931760006 2026-01-04,16:25:20.000,4,11120390,-795,0,1767543919,15092.743255789996,123.29837670000416,50698.0793568 2026-01-04,16:25:21.000,4,11120495,-715,0,1767543920,15092.83756413,123.2913275700048,50698.22608632 2026-01-04,16:25:22.000,4,11120452,-795,0,1767543921,15092.918399850001,123.19263974999922,50698.35185448001 2026-01-04,16:25:23.000,4,11120467,-795,0,1767543922,15092.931872469992,123.15739410000242,50698.309931760006 2026-01-04,16:25:24.000,4,11120497,-715,0,1767543923,15092.925136159996,123.05870628000412,50698.26800904 2026-01-04,16:25:25.000,4,11120436,-795,0,1767543924,15092.925136159996,123.0798536700022,50698.2540348 2026-01-04,16:25:26.000,4,11120448,-795,0,1767543925,15092.979026640001,123.0305097599994,50698.31691888 2026-01-04,16:25:27.000,4,11120451,-795,0,1767543926,15092.965554019996,122.97411672000453,50698.24704768 2026-01-04,16:25:28.000,4,11120396,-795,0,1767543927,15092.972290329992,122.96001845999854,50698.33089312001 2026-01-04,16:25:29.000,4,11120484,-795,0,1767543928,15093.019444500002,122.94592019999982,50698.323906 2026-01-04,16:25:30.000,4,11120470,-795,0,1767543929,15092.985762949997,122.86837976999959,50698.191150720006 2026-01-04,16:25:31.000,4,11120439,-795,0,1767543930,15093.053126049992,122.90362542000366,50698.358841600006 2026-01-04,16:25:32.000,4,11120451,-795,0,1767543931,15093.026180809997,122.88247802999831,50698.44967416001 2026-01-04,16:25:33.000,4,11120448,-795,0,1767543932,15093.032917119992,122.92477281000174,50698.38679008 2026-01-04,16:25:34.000,4,11120520,-795,0,1767543933,15093.046389739997,122.86837976999959,50698.407751440005 2026-01-04,16:25:35.000,4,11120388,-795,0,1767543934,15093.012708189992,122.84018325000216,50698.37980296001 2026-01-04,16:25:36.000,4,11120385,-795,0,1767543935,15093.053126049992,122.91067455000302,50698.456661280004 2026-01-04,16:25:37.000,4,11120519,-795,0,1767543936,15093.012708189992,122.97411672000453,50698.358841600006 2026-01-04,16:25:38.000,4,11120460,-795,0,1767543937,15092.992499259992,122.96001845999854,50698.309931760006 2026-01-04,16:25:39.000,4,11120503,-795,0,1767543938,15092.992499259992,123.01641150000069,50698.337880240004 2026-01-04,16:25:40.000,4,11120454,-795,0,1767543939,15092.999235570001,123.0305097599994,50698.27499616 2026-01-04,16:25:41.000,4,11120489,-795,0,1767543940,15092.945345089996,123.02346063000005,50698.09333104001 2026-01-04,16:25:42.000,4,11120436,-795,0,1767543941,15093.026180809997,123.1432958400037,50698.337880240004 2026-01-04,16:25:43.000,4,11120386,-795,0,1767543942,15093.053126049992,123.18559061999986,50698.26102192001 2026-01-04,16:25:44.000,4,11120462,-795,0,1767543943,15093.073334979992,123.19968887999858,50698.29595752 2026-01-04,16:25:45.000,4,11120444,-795,0,1767543944,15093.086807599997,123.21378714000457,50698.24704768 2026-01-04,16:25:46.000,4,11120506,-715,0,1767543945,15093.080071290002,123.19263974999922,50698.26800904 2026-01-04,16:25:47.000,4,11120439,-795,0,1767543946,15093.093543909992,123.21378714000457,50698.18416360001 2026-01-04,16:25:48.000,4,11120412,-795,0,1767543947,15093.133961769992,123.2772293099988,50698.15621512 2026-01-04,16:25:49.000,4,11120475,-795,0,1767543948,15093.127225459997,123.2913275700048,50698.22608632 2026-01-04,16:25:50.000,4,11120343,-795,0,1767543949,15093.019444500002,123.25608192000072,50697.94660152001 2026-01-04,16:25:51.000,4,11120362,-795,0,1767543950,15093.120489150002,123.2913275700048,50698.15621512 2026-01-04,16:25:52.000,4,11120495,-795,0,1767543951,15093.160907010002,123.31247496000287,50698.21211208001 2026-01-04,16:25:53.000,4,11120464,-755,0,1767543952,15093.208061179997,123.2772293099988,50698.20512496 2026-01-04,16:25:54.000,4,11120466,-795,0,1767543953,15093.174379629992,123.2913275700048,50698.23307344001 2026-01-04,16:25:55.000,4,11120410,-795,0,1767543954,15093.174379629992,123.2772293099988,50698.17717648 2026-01-04,16:25:56.000,4,11120437,-795,0,1767543955,15093.201324870002,123.29837670000416,50698.31691888 2026-01-04,16:25:57.000,4,11120472,-795,0,1767543956,15093.167643319997,123.31247496000287,50698.309931760006 2026-01-04,16:25:58.000,4,11120413,-795,0,1767543957,15093.147434389997,123.2913275700048,50698.26800904 2026-01-04,16:25:59.000,4,11120473,-795,0,1767543958,15093.154170699992,123.31952409000223,50698.337880240004 2026-01-04,16:26:00.000,4,11120340,-795,0,1767543959,15093.059862360002,123.28427843999816,50698.10031816 2026-01-04,16:26:01.000,4,11120451,-795,0,1767543960,15093.133961769992,123.31247496000287,50698.26102192001 2026-01-04,16:26:02.000,4,11120394,-795,0,1767543961,15093.140698080002,123.32657322000159,50698.31691888 2026-01-04,16:26:03.000,4,11120384,-795,0,1767543962,15093.120489150002,123.2772293099988,50698.29595752 2026-01-04,16:26:04.000,4,11120366,-795,0,1767543963,15093.181115940002,123.20673800999793,50698.337880240004 2026-01-04,16:26:05.000,4,11120472,-795,0,1767543964,15093.147434389997,123.22788540000329,50698.29595752 2026-01-04,16:26:06.000,4,11120424,-795,0,1767543965,15093.160907010002,123.19968887999858,50698.358841600006 2026-01-04,16:26:07.000,4,11120423,-795,0,1767543966,15093.133961769992,123.19968887999858,50698.28198328001 2026-01-04,16:26:08.000,4,11120441,-795,0,1767543967,15093.208061179997,123.241983660002,50698.30294464001 2026-01-04,16:26:09.000,4,11120476,-795,0,1767543968,15093.194588559993,123.18559061999986,50698.288970400004 2026-01-04,16:26:10.000,4,11120491,-795,0,1767543969,15093.181115940002,123.15034497000306,50698.17717648 2026-01-04,16:26:11.000,4,11120427,-795,0,1767543970,15093.201324870002,123.15034497000306,50698.23307344001 2026-01-04,16:26:12.000,4,11120400,-795,0,1767543971,15093.194588559993,123.12919757999771,50698.2540348 2026-01-04,16:26:13.000,4,11120403,-795,0,1767543972,15093.187852249997,123.12214844999835,50698.27499616 2026-01-04,16:26:14.000,4,11120459,-795,0,1767543973,15093.187852249997,123.09395193000091,50698.288970400004 2026-01-04,16:26:15.000,4,11120384,-795,0,1767543974,15093.127225459997,123.13624671000434,50698.24704768 2026-01-04,16:26:16.000,4,11120465,-795,0,1767543975,15093.127225459997,123.13624671000434,50698.29595752 2026-01-04,16:26:17.000,4,11120411,-795,0,1767543976,15093.127225459997,123.13624671000434,50698.27499616 2026-01-04,16:26:18.000,4,11120444,-795,0,1767543977,15093.154170699992,123.15739410000242,50698.28198328001 2026-01-04,16:26:19.000,4,11120456,-795,0,1767543978,15093.147434389997,123.20673800999793,50698.31691888 2026-01-04,16:26:20.000,4,11120389,-795,0,1767543979,15093.019444500002,123.19263974999922,50698.072369680005 2026-01-04,16:26:21.000,4,11120460,-795,0,1767543980,15093.100280220002,123.18559061999986,50698.323906 2026-01-04,16:26:22.000,4,11120394,-795,0,1767543981,15093.113752839992,123.23493453000265,50698.309931760006 2026-01-04,16:26:23.000,4,11120475,-795,0,1767543982,15093.133961769992,123.25608192000072,50698.26800904 2026-01-04,16:26:24.000,4,11120400,-795,0,1767543983,15093.160907010002,123.28427843999816,50698.33089312001 2026-01-04,16:26:25.000,4,11120410,-795,0,1767543984,15093.100280220002,123.34067148000031,50698.309931760006 2026-01-04,16:26:26.000,4,11120379,-795,0,1767543985,15093.080071290002,123.34067148000031,50698.31691888 2026-01-04,16:26:27.000,4,11120449,-795,0,1767543986,15093.154170699992,123.34067148000031,50698.27499616 2026-01-04,16:26:28.000,4,11120438,-795,0,1767543987,15093.160907010002,123.31952409000223,50698.37980296001 2026-01-04,16:26:29.000,4,11120428,-795,0,1767543988,15093.160907010002,123.33362235000095,50698.41473856 2026-01-04,16:26:30.000,4,11120335,-795,0,1767543989,15093.053126049992,123.37591713000438,50698.15621512 2026-01-04,16:26:31.000,4,11120401,-795,0,1767543990,15093.133961769992,123.38296626000374,50698.27499616 2026-01-04,16:26:32.000,4,11120402,-795,0,1767543991,15093.113752839992,123.4252610399999,50698.337880240004 2026-01-04,16:26:33.000,4,11120453,-755,0,1767543992,15093.107016529997,123.44640842999797,50698.30294464001 2026-01-04,16:26:34.000,4,11120494,-795,0,1767543993,15093.100280220002,123.43935929999861,50698.240060560005 2026-01-04,16:26:35.000,4,11120416,-795,0,1767543994,15093.093543909992,123.43231016999925,50698.191150720006 2026-01-04,16:26:36.000,4,11120409,-795,0,1767543995,15093.073334979992,123.46755582000333,50698.26800904 2026-01-04,16:26:37.000,4,11120431,-795,0,1767543996,15093.046389739997,123.4887032100014,50698.29595752 2026-01-04,16:26:38.000,4,11120402,-795,0,1767543997,15093.019444500002,123.48165408000204,50698.2540348 2026-01-04,16:26:39.000,4,11120419,-795,0,1767543998,15093.039653430002,123.50985059999948,50698.24704768 2026-01-04,16:26:40.000,4,11120469,-795,0,1767543999,15092.958817710001,123.49575234000076,50698.09333104001 2026-01-04,16:26:41.000,4,11120444,-795,0,1767544000,15093.012708189992,123.50280147000012,50698.26102192001 2026-01-04,16:26:42.000,4,11120384,-715,0,1767544001,15093.019444500002,123.53099799000483,50698.41473856 2026-01-04,16:26:43.000,4,11120499,-795,0,1767544002,15093.012708189992,123.4887032100014,50698.337880240004 2026-01-04,16:26:44.000,4,11120479,-795,0,1767544003,15092.958817710001,123.45345756000461,50698.37980296001 2026-01-04,16:26:45.000,4,11120485,-795,0,1767544004,15092.925136159996,123.46755582000333,50698.34486736 2026-01-04,16:26:46.000,4,11120418,-795,0,1767544005,15092.918399850001,123.48165408000204,50698.288970400004 2026-01-04,16:26:47.000,4,11120451,-795,0,1767544006,15092.931872469992,123.46050669000397,50698.35185448001 2026-01-04,16:26:48.000,4,11120391,-795,0,1767544007,15092.979026640001,123.39706452000246,50698.26800904 2026-01-04,16:26:49.000,4,11120429,-795,0,1767544008,15092.999235570001,123.4252610399999,50698.28198328001 2026-01-04,16:26:50.000,4,11120418,-795,0,1767544009,15092.945345089996,123.41116278000118,50698.22608632 2026-01-04,16:26:51.000,4,11120463,-795,0,1767544010,15092.992499259992,123.41821191000054,50698.191150720006 2026-01-04,16:26:52.000,4,11120449,-795,0,1767544011,15093.005971879997,123.43231016999925,50698.28198328001 2026-01-04,16:26:53.000,4,11120481,-795,0,1767544012,15093.053126049992,123.43231016999925,50698.26102192001 2026-01-04,16:26:54.000,4,11120504,-795,0,1767544013,15093.066598669997,123.43231016999925,50698.26102192001 2026-01-04,16:26:55.000,4,11120479,-795,0,1767544014,15093.046389739997,123.43935929999861,50698.27499616 2026-01-04,16:26:56.000,4,11120417,-795,0,1767544015,15093.059862360002,123.41116278000118,50698.26102192001 2026-01-04,16:26:57.000,4,11120423,-795,0,1767544016,15093.032917119992,123.4252610399999,50698.21211208001 2026-01-04,16:26:58.000,4,11120473,-795,0,1767544017,15093.012708189992,123.36886799999775,50698.23307344001 2026-01-04,16:26:59.000,4,11120449,-795,0,1767544018,15092.958817710001,123.41821191000054,50698.20512496 2026-01-04,16:27:00.000,4,11120361,-795,0,1767544019,15092.851036749991,123.36181886999839,50698.01647272001 2026-01-04,16:27:01.000,4,11120321,-795,0,1767544020,15092.864509369996,123.32657322000159,50698.01647272001 2026-01-04,16:27:02.000,4,11120410,-795,0,1767544021,15092.904927229996,123.37591713000438,50698.19813784 2026-01-04,16:27:03.000,4,11120432,-795,0,1767544022,15092.85777306,123.31952409000223,50698.149228 2026-01-04,16:27:04.000,4,11120393,-795,0,1767544023,15092.830827819991,123.34772060999967,50698.20512496 2026-01-04,16:27:05.000,4,11120497,-795,0,1767544024,15092.85777306,123.38296626000374,50698.22608632 2026-01-04,16:27:06.000,4,11120449,-755,0,1767544025,15092.74999209999,123.35476973999903,50698.170189360004 2026-01-04,16:27:07.000,4,11120393,-795,0,1767544026,15092.77020102999,123.35476973999903,50698.16320224001 2026-01-04,16:27:08.000,4,11120478,-795,0,1767544027,15092.810618889991,123.36181886999839,50698.170189360004 2026-01-04,16:27:09.000,4,11120467,-795,0,1767544028,15092.83756413,123.34772060999967,50698.170189360004 2026-01-04,16:27:10.000,4,11120437,-795,0,1767544029,15092.73651948,123.34772060999967,50697.98852424 2026-01-04,16:27:11.000,4,11120446,-795,0,1767544030,15092.763464719996,123.30542583000351,50697.98852424 2026-01-04,16:27:12.000,4,11120436,-795,0,1767544031,15092.824091509996,123.34772060999967,50698.23307344001 2026-01-04,16:27:13.000,4,11120479,-795,0,1767544032,15092.844300439996,123.29837670000416,50698.22608632 2026-01-04,16:27:14.000,4,11120477,-795,0,1767544033,15092.871245679991,123.31952409000223,50698.288970400004 2026-01-04,16:27:15.000,4,11120474,-795,0,1767544034,15092.851036749991,123.27018017999944,50698.2190992 2026-01-04,16:27:16.000,4,11120477,-715,0,1767544035,15092.864509369996,123.20673800999793,50698.24704768 2026-01-04,16:27:17.000,4,11120489,-795,0,1767544036,15092.844300439996,123.23493453000265,50698.27499616 2026-01-04,16:27:18.000,4,11120457,-715,0,1767544037,15092.83756413,123.19968887999858,50698.20512496 2026-01-04,16:27:19.000,4,11120444,-795,0,1767544038,15092.810618889991,123.16444323000178,50698.142240880006 2026-01-04,16:27:20.000,4,11120499,-795,0,1767544039,15092.74999209999,123.10100106000027,50698.06538256001 2026-01-04,16:27:21.000,4,11120412,-795,0,1767544040,15092.824091509996,123.09395193000091,50698.12826664 2026-01-04,16:27:22.000,4,11120435,-795,0,1767544041,15092.898190920001,123.06575541000348,50698.2190992 2026-01-04,16:27:23.000,4,11120478,-795,0,1767544042,15092.864509369996,123.0305097599994,50698.288970400004 2026-01-04,16:27:24.000,4,11120463,-795,0,1767544043,15092.810618889991,123.00231324000197,50698.337880240004 2026-01-04,16:27:25.000,4,11120493,-795,0,1767544044,15092.851036749991,122.99526411000261,50698.29595752 2026-01-04,16:27:26.000,4,11120434,-795,0,1767544045,15092.871245679991,122.96001845999854,50698.28198328001 2026-01-04,16:27:27.000,4,11120462,-795,0,1767544046,15092.83756413,122.87542889999895,50698.29595752 2026-01-04,16:27:28.000,4,11120396,-795,0,1767544047,15092.898190920001,122.85428151000087,50698.288970400004 2026-01-04,16:27:29.000,4,11120479,-795,0,1767544048,15092.891454609991,122.79788846999872,50698.24704768 2026-01-04,16:27:30.000,4,11120409,-795,0,1767544049,15092.77020102999,122.82608499000344,50698.15621512 2026-01-04,16:27:31.000,4,11120443,-795,0,1767544050,15092.77020102999,122.81903586000408,50698.08634392 2026-01-04,16:27:32.000,4,11120387,-795,0,1767544051,15092.803882579996,122.84723238000151,50698.240060560005 2026-01-04,16:27:33.000,4,11120466,-795,0,1767544052,15092.85777306,122.81198673000472,50698.27499616 2026-01-04,16:27:34.000,4,11120408,-795,0,1767544053,15092.877981990001,122.82608499000344,50698.23307344001 2026-01-04,16:27:35.000,4,11120451,-795,0,1767544054,15092.871245679991,122.78379021,50698.309931760006 2026-01-04,16:27:36.000,4,11120470,-715,0,1767544055,15092.877981990001,122.76969195000129,50698.2540348 2026-01-04,16:27:37.000,4,11120486,-795,0,1767544056,15092.898190920001,122.72739716999786,50698.26102192001 2026-01-04,16:27:38.000,4,11120404,-795,0,1767544057,15092.871245679991,122.69920065000042,50698.26800904 2026-01-04,16:27:39.000,4,11120370,-795,0,1767544058,15092.871245679991,122.72739716999786,50698.2190992 2026-01-04,16:27:40.000,4,11120458,-795,0,1767544059,15092.803882579996,122.66395500000363,50698.03743408 2026-01-04,16:27:41.000,4,11120516,-795,0,1767544060,15092.810618889991,122.65690587000427,50698.16320224001 2026-01-04,16:27:42.000,4,11120474,-795,0,1767544061,15092.871245679991,122.64280760999827,50698.19813784 2026-01-04,16:27:43.000,4,11120452,-795,0,1767544062,15092.877981990001,122.6498567400049,50698.19813784 2026-01-04,16:27:44.000,4,11120424,-795,0,1767544063,15092.904927229996,122.61461109000084,50698.142240880006 2026-01-04,16:27:45.000,4,11120420,-755,0,1767544064,15092.898190920001,122.60756196000148,50698.12826664 2026-01-04,16:27:46.000,4,11120421,-755,0,1767544065,15092.898190920001,122.55116891999933,50698.15621512 2026-01-04,16:27:47.000,4,11120454,-795,0,1767544066,15092.952081399992,122.55116891999933,50698.19813784 2026-01-04,16:27:48.000,4,11120437,-795,0,1767544067,15092.925136159996,122.51592327000253,50698.20512496 2026-01-04,16:27:49.000,4,11120438,-795,0,1767544068,15092.952081399992,122.48772674999782,50698.22608632 2026-01-04,16:27:50.000,4,11120426,-795,0,1767544069,15092.85777306,122.42428458000359,50698.0094856 2026-01-04,16:27:51.000,4,11120409,-795,0,1767544070,15092.85777306,122.339695020004,50698.0793568 2026-01-04,16:27:52.000,4,11120497,-795,0,1767544071,15093.012708189992,122.36789154000144,50698.20512496 2026-01-04,16:27:53.000,4,11120462,-795,0,1767544072,15093.026180809997,122.28330198000185,50698.24704768 2026-01-04,16:27:54.000,4,11120427,-795,0,1767544073,15093.046389739997,122.24100719999842,50698.28198328001 2026-01-04,16:27:55.000,4,11120478,-795,0,1767544074,15093.032917119992,122.13527025000076,50698.2190992 2026-01-04,16:27:56.000,4,11120474,-795,0,1767544075,15093.005971879997,122.07182807999925,50698.15621512 2026-01-04,16:27:57.000,4,11120461,-795,0,1767544076,15093.026180809997,121.98723851999966,50698.2190992 2026-01-04,16:27:58.000,4,11120524,-715,0,1767544077,15093.059862360002,121.92379634999816,50698.20512496 2026-01-04,16:27:59.000,4,11120397,-795,0,1767544078,15093.046389739997,121.86035418000392,50698.17717648 2026-01-04,16:28:00.000,4,11120450,-795,0,1767544079,15093.032917119992,121.77576462000434,50698.002498480004 2026-01-04,16:28:01.000,4,11120419,-795,0,1767544080,15093.053126049992,121.69117506000475,50697.953588640004 2026-01-04,16:28:02.000,4,11120368,-755,0,1767544081,15093.080071290002,121.62773289000324,50698.142240880006 2026-01-04,16:28:03.000,4,11120498,-795,0,1767544082,15093.147434389997,121.60658549999789,50698.16320224001 2026-01-04,16:28:04.000,4,11120402,-795,0,1767544083,15093.194588559993,121.52904506999766,50698.17717648 2026-01-04,16:28:05.000,4,11120473,-795,0,1767544084,15093.154170699992,121.50789767999959,50698.240060560005 2026-01-04,16:28:06.000,4,11120435,-795,0,1767544085,15093.221533800002,121.38101334000385,50698.20512496 2026-01-04,16:28:07.000,4,11120399,-795,0,1767544086,15093.214797489993,121.37396421000449,50698.18416360001 2026-01-04,16:28:08.000,4,11120416,-795,0,1767544087,15093.261951660003,121.27527638999891,50698.26102192001 2026-01-04,16:28:09.000,4,11120432,-795,0,1767544088,15093.336051069993,121.24707987000147,50698.30294464001 2026-01-04,16:28:10.000,4,11120422,-795,0,1767544089,15093.241742730002,121.19773595999868,50698.08634392 2026-01-04,16:28:11.000,4,11120422,-795,0,1767544090,15093.295633209993,121.16953944000124,50698.23307344001 2026-01-04,16:28:12.000,4,11120415,-795,0,1767544091,15093.288896899998,121.16249031000189,50698.28198328001 2026-01-04,16:28:13.000,4,11120471,-795,0,1767544092,15093.255215349993,121.04265509999823,50698.26102192001 2026-01-04,16:28:14.000,4,11120469,-795,0,1767544093,15093.295633209993,121.02855683999951,50698.240060560005 2026-01-04,16:28:15.000,4,11120477,-795,0,1767544094,15093.342787379988,121.02150771000015,50698.16320224001 2026-01-04,16:28:16.000,4,11120400,-795,0,1767544095,15093.336051069993,121.00740945000143,50698.337880240004 2026-01-04,16:28:17.000,4,11120418,-795,0,1767544096,15093.369732619998,121.04265509999823,50698.28198328001 2026-01-04,16:28:18.000,4,11120403,-795,0,1767544097,15093.362996309988,121.00740945000143,50698.24704768 2026-01-04,16:28:19.000,4,11120446,-795,0,1767544098,15093.288896899998,121.07085162000294,50698.2540348 2026-01-04,16:28:20.000,4,11120438,-675,0,1767544099,15093.201324870002,121.07085162000294,50697.87673032001 2026-01-04,16:28:21.000,4,11120459,-795,0,1767544100,15093.241742730002,121.08494988000166,50698.05839544 2026-01-04,16:28:22.000,4,11120482,-795,0,1767544101,15093.336051069993,121.19068682999932,50698.191150720006 2026-01-04,16:28:23.000,4,11120515,-795,0,1767544102,15093.329314759998,121.19068682999932,50698.0793568 2026-01-04,16:28:24.000,4,11120428,-795,0,1767544103,15093.288896899998,121.25412900000083,50698.11429240001 2026-01-04,16:28:25.000,4,11120464,-795,0,1767544104,15093.309105829998,121.29642378000426,50698.13525376001 2026-01-04,16:28:26.000,4,11120484,-795,0,1767544105,15093.275424279993,121.34576768999978,50698.13525376001 2026-01-04,16:28:27.000,4,11120431,-795,0,1767544106,15093.241742730002,121.45150464000471,50698.10031816 2026-01-04,16:28:28.000,4,11120456,-795,0,1767544107,15093.255215349993,121.44445550999808,50698.149228 2026-01-04,16:28:29.000,4,11120461,-795,0,1767544108,15093.194588559993,121.50084855000023,50698.170189360004 2026-01-04,16:28:30.000,4,11120473,-795,0,1767544109,15093.187852249997,121.51494680999895,50697.9396144 2026-01-04,16:28:31.000,4,11120420,-795,0,1767544110,15093.268687969998,121.5713398500011,50698.11429240001 2026-01-04,16:28:32.000,4,11120513,-795,0,1767544111,15093.288896899998,121.60658549999789,50698.2190992 2026-01-04,16:28:33.000,4,11120442,-795,0,1767544112,15093.255215349993,121.67707679999876,50698.24704768 2026-01-04,16:28:34.000,4,11120512,-795,0,1767544113,15093.282160589988,121.6700276699994,50698.24704768 2026-01-04,16:28:35.000,4,11120435,-795,0,1767544114,15093.221533800002,121.69117506000475,50698.28198328001 2026-01-04,16:28:36.000,4,11120471,-795,0,1767544115,15093.208061179997,121.78986288000306,50698.240060560005 2026-01-04,16:28:37.000,4,11120415,-795,0,1767544116,15093.140698080002,121.83215765999921,50698.309931760006 2026-01-04,16:28:38.000,4,11120417,-795,0,1767544117,15093.120489150002,121.86740331000328,50698.38679008 2026-01-04,16:28:39.000,4,11120539,-795,0,1767544118,15093.066598669997,121.881501570002,50698.323906 2026-01-04,16:28:40.000,4,11120479,-795,0,1767544119,15092.965554019996,121.89559983000072,50698.15621512 2026-01-04,16:28:41.000,4,11120385,-795,0,1767544120,15092.972290329992,121.92379634999816,50698.30294464001 2026-01-04,16:28:42.000,4,11120474,-795,0,1767544121,15092.979026640001,121.95904200000223,50698.309931760006 2026-01-04,16:28:43.000,4,11120420,-795,0,1767544122,15092.925136159996,121.94494374000351,50698.337880240004 2026-01-04,16:28:44.000,4,11120447,-795,0,1767544123,15092.884718299996,121.9801893900003,50698.24704768 2026-01-04,16:28:45.000,4,11120422,-795,0,1767544124,15092.844300439996,122.02248417000374,50698.323906 2026-01-04,16:28:46.000,4,11120438,-715,0,1767544125,15092.783673649996,122.03658243000245,50698.309931760006 2026-01-04,16:28:47.000,4,11120460,-795,0,1767544126,15092.74999209999,122.03658243000245,50698.191150720006 2026-01-04,16:28:48.000,4,11120464,-795,0,1767544127,15092.723046859996,122.10707373000332,50698.240060560005 2026-01-04,16:28:49.000,4,11120432,-795,0,1767544128,15092.64894744999,122.12117199000204,50698.30294464001 2026-01-04,16:28:50.000,4,11120507,-795,0,1767544129,15092.55463911,122.1282211200014,50698.0793568 2026-01-04,16:28:51.000,4,11120437,-795,0,1767544130,15092.60852958999,122.1282211200014,50698.16320224001 2026-01-04,16:28:52.000,4,11120482,-795,0,1767544131,15092.622002209995,122.14936850999948,50698.28198328001 2026-01-04,16:28:53.000,4,11120432,-795,0,1767544132,15092.60852958999,122.19166329000291,50698.309931760006 2026-01-04,16:28:54.000,4,11120421,-675,0,1767544133,15092.62873851999,122.14936850999948,50698.323906 2026-01-04,16:28:55.000,4,11120385,-795,0,1767544134,15092.601793279995,122.19166329000291,50698.2190992 2026-01-04,16:28:56.000,4,11120430,-795,0,1767544135,15092.62873851999,122.1634667699982,50698.309931760006 2026-01-04,16:28:57.000,4,11120409,-795,0,1767544136,15092.63547483,122.17051590000483,50698.288970400004 2026-01-04,16:28:58.000,4,11120523,-795,0,1767544137,15092.65568376,122.19166329000291,50698.28198328001 2026-01-04,16:28:59.000,4,11120547,-795,0,1767544138,15092.622002209995,122.21985981000034,50698.29595752 2026-01-04,16:29:00.000,4,11120445,-795,0,1767544139,15092.500748629995,122.18461416000355,50698.121279520004 2026-01-04,16:29:01.000,4,11120390,-795,0,1767544140,15092.50748493999,122.19166329000291,50698.17717648 2026-01-04,16:29:02.000,4,11120396,-795,0,1767544141,15092.56811172999,122.19871242000227,50698.323906 2026-01-04,16:29:03.000,4,11120404,-795,0,1767544142,15092.52769386999,122.15641763999884,50698.30294464001 2026-01-04,16:29:04.000,4,11120484,-795,0,1767544143,15092.51422125,122.17756503000419,50698.337880240004 2026-01-04,16:29:05.000,4,11120437,-795,0,1767544144,15092.53443018,122.17051590000483,50698.42172568 2026-01-04,16:29:06.000,4,11120524,-795,0,1767544145,15092.42664921999,122.19871242000227,50698.3937772 2026-01-04,16:29:07.000,4,11120432,-795,0,1767544146,15092.419912909994,122.17051590000483,50698.31691888 2026-01-04,16:29:08.000,4,11120501,-795,0,1767544147,15092.440121839994,122.15641763999884,50698.31691888 2026-01-04,16:29:09.000,4,11120473,-795,0,1767544148,15092.419912909994,122.17051590000483,50698.26800904 2026-01-04,16:29:10.000,4,11120358,-715,0,1767544149,15092.359286119994,122.20576155000163,50698.16320224001 2026-01-04,16:29:11.000,4,11120365,-795,0,1767544150,15092.419912909994,122.15641763999884,50698.26800904 2026-01-04,16:29:12.000,4,11120512,-795,0,1767544151,15092.38623135999,122.20576155000163,50698.35185448001 2026-01-04,16:29:13.000,4,11120462,-795,0,1767544152,15092.44685814999,122.19871242000227,50698.37281584 2026-01-04,16:29:14.000,4,11120397,-795,0,1767544153,15092.42664921999,122.18461416000355,50698.43569992 2026-01-04,16:29:15.000,4,11120430,-795,0,1767544154,15092.45359446,122.18461416000355,50698.37980296001 2026-01-04,16:29:16.000,4,11120425,-795,0,1767544155,15092.46706707999,122.1282211200014,50698.44268704 2026-01-04,16:29:17.000,4,11120442,-795,0,1767544156,15092.45359446,122.19871242000227,50698.43569992 2026-01-04,16:29:18.000,4,11120322,-795,0,1767544157,15092.34581349999,122.23395806999906,50698.3937772 2026-01-04,16:29:19.000,4,11120446,-795,0,1767544158,15092.399703979994,122.26920372000313,50698.40076432001 2026-01-04,16:29:20.000,4,11120407,-795,0,1767544159,15092.305395639989,122.21985981000034,50698.28198328001 2026-01-04,16:29:21.000,4,11120502,-795,0,1767544160,15092.332340879999,122.31149849999929,50698.240060560005 2026-01-04,16:29:22.000,4,11120492,-795,0,1767544161,15092.359286119994,122.29035111000121,50698.323906 2026-01-04,16:29:23.000,4,11120427,-795,0,1767544162,15092.271714089999,122.31149849999929,50698.30294464001 2026-01-04,16:29:24.000,4,11120499,-795,0,1767544163,15092.312131949999,122.29035111000121,50698.33089312001 2026-01-04,16:29:25.000,4,11120385,-795,0,1767544164,15092.258241469994,122.34674415000336,50698.26800904 2026-01-04,16:29:26.000,4,11120437,-795,0,1767544165,15092.291923019999,122.339695020004,50698.26102192001 2026-01-04,16:29:27.000,4,11120541,-795,0,1767544166,15092.271714089999,122.35379328000272,50698.28198328001 2026-01-04,16:29:28.000,4,11120354,-795,0,1767544167,15092.285186709989,122.40313718999823,50698.309931760006 2026-01-04,16:29:29.000,4,11120385,-795,0,1767544168,15092.231296229998,122.41018632000487,50698.37281584 2026-01-04,16:29:30.000,4,11120383,-795,0,1767544169,15092.083097409988,122.48067761999846,50698.10730528 2026-01-04,16:29:31.000,4,11120367,-795,0,1767544170,15092.184142059989,122.49477588000445,50698.337880240004 2026-01-04,16:29:32.000,4,11120364,-795,0,1767544171,15092.244768849989,122.48772674999782,50698.526532480006 2026-01-04,16:29:33.000,4,11120439,-755,0,1767544172,15092.197614679993,122.55821804999869,50698.5335196 2026-01-04,16:29:34.000,4,11120411,-795,0,1767544173,15092.177405749993,122.4736284899991,50698.51255824 2026-01-04,16:29:35.000,4,11120376,-795,0,1767544174,15092.136987889993,122.57231631000468,50698.41473856 2026-01-04,16:29:36.000,4,11120483,-795,0,1767544175,15092.136987889993,122.55116891999933,50698.47063552001 2026-01-04,16:29:37.000,4,11120485,-795,0,1767544176,15092.062888479988,122.60051283000212,50698.44967416001 2026-01-04,16:29:38.000,4,11120459,-795,0,1767544177,15092.076361099993,122.62870934999955,50698.44967416001 2026-01-04,16:29:39.000,4,11120467,-795,0,1767544178,15092.002261690002,122.6498567400049,50698.42172568 2026-01-04,16:29:40.000,4,11120463,-795,0,1767544179,15091.948371209997,122.74149543000385,50698.2190992 2026-01-04,16:29:41.000,4,11120380,-795,0,1767544180,15091.928162279997,122.69920065000042,50698.38679008 2026-01-04,16:29:42.000,4,11120427,-795,0,1767544181,15091.955107519992,122.74149543000385,50698.456661280004 2026-01-04,16:29:43.000,4,11120478,-795,0,1767544182,15091.934898589992,122.81903586000408,50698.4636484 2026-01-04,16:29:44.000,4,11120457,-795,0,1767544183,15091.874271799992,122.81903586000408,50698.48460976 2026-01-04,16:29:45.000,4,11120400,-795,0,1767544184,15091.941634900002,122.84723238000151,50698.54749384001 2026-01-04,16:29:46.000,4,11120508,-795,0,1767544185,15091.901217040002,122.84018325000216,50698.456661280004 2026-01-04,16:29:47.000,4,11120384,-795,0,1767544186,15091.793436079992,122.86837976999959,50698.43569992 2026-01-04,16:29:48.000,4,11120421,-795,0,1767544187,15091.840590250002,122.9318219400011,50698.40076432001 2026-01-04,16:29:49.000,4,11120475,-795,0,1767544188,15091.786699769997,122.92477281000174,50698.36582872 2026-01-04,16:29:50.000,4,11120405,-795,0,1767544189,15091.692391429991,122.9670675899979,50698.2540348 2026-01-04,16:29:51.000,4,11120410,-635,0,1767544190,15091.631764639991,122.95296932999918,50698.323906 2026-01-04,16:29:52.000,4,11120534,-795,0,1767544191,15091.753018219992,123.02346063000005,50698.4636484 2026-01-04,16:29:53.000,4,11120459,-795,0,1767544192,15091.726072979996,123.07280454000283,50698.44268704 2026-01-04,16:29:54.000,4,11120419,-795,0,1767544193,15091.759754530001,123.10100106000027,50698.44268704 2026-01-04,16:29:55.000,4,11120526,-795,0,1767544194,15091.712600359991,123.0305097599994,50698.47063552001 2026-01-04,16:29:56.000,4,11120435,-795,0,1767544195,15091.712600359991,123.12919757999771,50698.526532480006 2026-01-04,16:29:57.000,4,11120410,-795,0,1767544196,15091.63850095,123.11509931999899,50698.49858400001 2026-01-04,16:29:58.000,4,11120489,-795,0,1767544197,15091.604819399996,123.12919757999771,50698.48460976 2026-01-04,16:29:59.000,4,11120476,-795,0,1767544198,15091.584610469996,123.12919757999771,50698.48460976 2026-01-04,16:30:00.000,4,11120509,-795,0,1767544199,15091.503774749996,123.12919757999771,50698.40076432001 2026-01-04,16:30:01.000,4,11120438,-795,0,1767544200,15091.44988426999,123.15739410000242,50698.3937772 2026-01-04,16:30:02.000,4,11120378,-795,0,1767544201,15091.463356889995,123.25608192000072,50698.47063552001 2026-01-04,16:30:03.000,4,11120397,-795,0,1767544202,15091.47009319999,123.20673800999793,50698.51255824 2026-01-04,16:30:04.000,4,11120504,-795,0,1767544203,15091.39599379,123.20673800999793,50698.56845520001 2026-01-04,16:30:05.000,4,11120454,-795,0,1767544204,15091.39599379,123.2772293099988,50698.59640368001 2026-01-04,16:30:06.000,4,11120403,-795,0,1767544205,15091.362312239995,123.28427843999816,50698.526532480006 2026-01-04,16:30:07.000,4,11120544,-795,0,1767544206,15091.32863068999,123.35476973999903,50698.56146808 2026-01-04,16:30:08.000,4,11120525,-795,0,1767544207,15091.342103309995,123.31952409000223,50698.58941656 2026-01-04,16:30:09.000,4,11120467,-795,0,1767544208,15091.335367,123.36886799999775,50698.58242944 2026-01-04,16:30:10.000,4,11120494,-795,0,1767544209,15091.24779496999,123.35476973999903,50698.323906 2026-01-04,16:30:11.000,4,11120454,-795,0,1767544210,15091.35557593,123.4252610399999,50698.56845520001 2026-01-04,16:30:12.000,4,11120470,-795,0,1767544211,15091.31515807,123.4252610399999,50698.61037792 2026-01-04,16:30:13.000,4,11120435,-795,0,1767544212,15091.382521169995,123.50280147000012,50698.624352160004 2026-01-04,16:30:14.000,4,11120446,-755,0,1767544213,15091.29494914,123.56624364000163,50698.792043040005 2026-01-04,16:30:15.000,4,11120445,-795,0,1767544214,15091.24779496999,123.50280147000012,50698.61736504001 2026-01-04,16:30:16.000,4,11120464,-795,0,1767544215,15091.22758603999,123.50280147000012,50698.68723624001 2026-01-04,16:30:17.000,4,11120401,-795,0,1767544216,15091.24779496999,123.60148928999843,50698.72915896 2026-01-04,16:30:18.000,4,11120501,-795,0,1767544217,15091.200640799994,123.6367349400025,50698.71518472001 2026-01-04,16:30:19.000,4,11120501,-795,0,1767544218,15091.180431869994,123.70722624000337,50698.73614608001 2026-01-04,16:30:20.000,4,11120477,-795,0,1767544219,15091.113068769999,123.69312798000465,50698.56845520001 2026-01-04,16:30:21.000,4,11120487,-795,0,1767544220,15091.160222939994,123.75657014999888,50698.61736504001 2026-01-04,16:30:22.000,4,11120480,-755,0,1767544221,15091.180431869994,123.82706144999975,50698.624352160004 2026-01-04,16:30:23.000,4,11120352,-715,0,1767544222,15091.133277699999,123.84820883999782,50698.65230064 2026-01-04,16:30:24.000,4,11120475,-795,0,1767544223,15091.113068769999,123.86230710000382,50698.63133928 2026-01-04,16:30:25.000,4,11120470,-795,0,1767544224,15091.099596149994,123.89050362000125,50698.673262000004 2026-01-04,16:30:26.000,4,11120543,-715,0,1767544225,15091.059178289994,123.89050362000125,50698.673262000004 2026-01-04,16:30:27.000,4,11120429,-795,0,1767544226,15091.099596149994,123.93279840000469,50698.54749384001 2026-01-04,16:30:28.000,4,11120556,-795,0,1767544227,15091.005287809989,123.96804405000148,50698.505571120004 2026-01-04,16:30:29.000,4,11120383,-795,0,1767544228,15091.025496739989,124.01738796000427,50698.58941656 2026-01-04,16:30:30.000,4,11120485,-795,0,1767544229,15090.924452089988,124.05263361000107,50698.42871280001 2026-01-04,16:30:31.000,4,11120469,-795,0,1767544230,15090.931188399998,124.0949283900045,50698.56146808 2026-01-04,16:30:32.000,4,11120454,-795,0,1767544231,15090.978342569993,124.10197752000386,50698.575442320005 2026-01-04,16:30:33.000,4,11120470,-795,0,1767544232,15090.944661019988,124.11607578000257,50698.5335196 2026-01-04,16:30:34.000,4,11120456,-795,0,1767544233,15090.931188399998,124.12312491000193,50698.54749384001 2026-01-04,16:30:35.000,4,11120481,-795,0,1767544234,15090.971606259998,124.26410751000367,50698.58242944 2026-01-04,16:30:36.000,4,11120417,-795,0,1767544235,15090.917715779993,124.1936162100028,50698.65230064 2026-01-04,16:30:37.000,4,11120558,-795,0,1767544236,15090.931188399998,124.26410751000367,50698.61037792 2026-01-04,16:30:38.000,4,11120455,-795,0,1767544237,15090.904243159988,124.2923040300011,50698.56146808 2026-01-04,16:30:39.000,4,11120538,-795,0,1767544238,15090.863825299988,124.35574620000261,50698.575442320005 2026-01-04,16:30:40.000,4,11120464,-795,0,1767544239,15090.803198510002,124.38394272000005,50698.40076432001 2026-01-04,16:30:41.000,4,11120516,-795,0,1767544240,15090.850352679998,124.39804097999877,50698.49159688 2026-01-04,16:30:42.000,4,11120532,-755,0,1767544241,15090.843616369988,124.46853227999964,50698.44268704 2026-01-04,16:30:43.000,4,11120404,-755,0,1767544242,15090.884034229988,124.48263053999835,50698.54749384001 2026-01-04,16:30:44.000,4,11120607,-795,0,1767544243,15090.823407440002,124.43328663000284,50698.49159688 2026-01-04,16:30:45.000,4,11120556,-755,0,1767544244,15090.884034229988,124.52492532000178,50698.55448096 2026-01-04,16:30:46.000,4,11120377,-715,0,1767544245,15090.863825299988,124.60951488000137,50698.58242944 2026-01-04,16:30:47.000,4,11120478,-795,0,1767544246,15090.870561609998,124.475581409999,50698.51255824 2026-01-04,16:30:48.000,4,11120472,-795,0,1767544247,15090.843616369988,124.54607270999986,50698.56845520001 2026-01-04,16:30:49.000,4,11120498,-795,0,1767544248,15090.823407440002,124.60246575000201,50698.61037792 2026-01-04,16:30:50.000,4,11120394,-795,0,1767544249,15090.722362790002,124.57426923000457,50698.21211208001 2026-01-04,16:30:51.000,4,11120540,-755,0,1767544250,15090.708890169997,124.6518096600048,50698.44268704 2026-01-04,16:30:52.000,4,11120426,-795,0,1767544251,15090.762780650002,124.67295705000288,50698.51954536001 2026-01-04,16:30:53.000,4,11120508,-795,0,1767544252,15090.722362790002,124.6870553100016,50698.575442320005 2026-01-04,16:30:54.000,4,11120568,-795,0,1767544253,15090.729099099997,124.70115357000032,50698.63133928 2026-01-04,16:30:55.000,4,11120472,-795,0,1767544254,15090.688681239997,124.74344835000375,50698.54749384001 2026-01-04,16:30:56.000,4,11120548,-795,0,1767544255,15090.648263379997,124.70820269999967,50698.526532480006 2026-01-04,16:30:57.000,4,11120465,-795,0,1767544256,15090.628054449997,124.7504974800031,50698.575442320005 2026-01-04,16:30:58.000,4,11120499,-795,0,1767544257,15090.729099099997,124.73639922000439,50698.6033908 2026-01-04,16:30:59.000,4,11120478,-795,0,1767544258,15090.756044339993,124.76459574000182,50698.56845520001 2026-01-04,16:31:00.000,4,11120349,-795,0,1767544259,15090.641527070002,124.83508704000269,50698.40076432001 2026-01-04,16:31:01.000,4,11120490,-795,0,1767544260,15090.756044339993,124.94787311999971,50698.575442320005 2026-01-04,16:31:02.000,4,11120407,-795,0,1767544261,15090.735835409992,124.99016790000314,50698.55448096 2026-01-04,16:31:03.000,4,11120565,-795,0,1767544262,15090.702153860002,124.95492224999907,50698.49159688 2026-01-04,16:31:04.000,4,11120453,-795,0,1767544263,15090.756044339993,124.99016790000314,50698.63832640001 2026-01-04,16:31:05.000,4,11120460,-795,0,1767544264,15090.742571720002,125.02541354999994,50698.5335196 2026-01-04,16:31:06.000,4,11120492,-795,0,1767544265,15090.735835409992,125.08885572000145,50698.65928776 2026-01-04,16:31:07.000,4,11120469,-795,0,1767544266,15090.681944930002,125.12410136999824,50698.63832640001 2026-01-04,16:31:08.000,4,11120438,-795,0,1767544267,15090.702153860002,125.12410136999824,50698.65230064 2026-01-04,16:31:09.000,4,11120472,-795,0,1767544268,15090.688681239997,125.13115050000488,50698.56845520001 2026-01-04,16:31:10.000,4,11120441,-795,0,1767544269,15090.661736000002,125.13115050000488,50698.51255824 2026-01-04,16:31:11.000,4,11120458,-795,0,1767544270,15090.668472309997,125.19459266999911,50698.673262000004 2026-01-04,16:31:12.000,4,11120349,-795,0,1767544271,15090.621318140002,125.20869092999783,50698.645313520006 2026-01-04,16:31:13.000,4,11120399,-795,0,1767544272,15090.594372899992,125.22278919000382,50698.55448096 2026-01-04,16:31:14.000,4,11120418,-795,0,1767544273,15090.587636589997,125.26508396999998,50698.5335196 2026-01-04,16:31:15.000,4,11120517,-795,0,1767544274,15090.520273490001,125.30737875000341,50698.4636484 2026-01-04,16:31:16.000,4,11120511,-795,0,1767544275,15090.533746109992,125.28623135999806,50698.47063552001 2026-01-04,16:31:17.000,4,11120417,-795,0,1767544276,15090.500064560001,125.36377178999828,50698.54050672 2026-01-04,16:31:18.000,4,11120410,-795,0,1767544277,15090.540482420001,125.31442788000277,50698.51954536001 2026-01-04,16:31:19.000,4,11120446,-795,0,1767544278,15090.560691350001,125.30737875000341,50698.48460976 2026-01-04,16:31:20.000,4,11120496,-795,0,1767544279,15090.446174079996,125.391968310003,50698.323906 2026-01-04,16:31:21.000,4,11120498,-795,0,1767544280,15090.479855630001,125.32852614000149,50698.43569992 2026-01-04,16:31:22.000,4,11120463,-795,0,1767544281,15090.500064560001,125.44131221999851,50698.55448096 2026-01-04,16:31:23.000,4,11120488,-795,0,1767544282,15090.520273490001,125.40606657000171,50698.56146808 2026-01-04,16:31:24.000,4,11120499,-795,0,1767544283,15090.486591939996,125.44836134999787,50698.55448096 2026-01-04,16:31:25.000,4,11120469,-795,0,1767544284,15090.506800869996,125.42721395999979,50698.61037792 2026-01-04,16:31:26.000,4,11120445,-795,0,1767544285,15090.425965149996,125.44131221999851,50698.54050672 2026-01-04,16:31:27.000,4,11120461,-795,0,1767544286,15090.432701459991,125.4554104800045,50698.58242944 2026-01-04,16:31:28.000,4,11120512,-795,0,1767544287,15090.392283599991,125.51180351999938,50698.63832640001 2026-01-04,16:31:29.000,4,11120450,-795,0,1767544288,15090.39901991,125.56819656000152,50698.56845520001 2026-01-04,16:31:30.000,4,11120510,-795,0,1767544289,15090.304711569996,125.57524569000088,50698.337880240004 2026-01-04,16:31:31.000,4,11120543,-795,0,1767544290,15090.324920499996,125.58229482000024,50698.40076432001 2026-01-04,16:31:32.000,4,11120494,-795,0,1767544291,15090.432701459991,125.59639307999896,50698.58941656 2026-01-04,16:31:33.000,4,11120374,-795,0,1767544292,15090.365338359996,125.63163873000303,50698.65928776 2026-01-04,16:31:34.000,4,11120539,-795,0,1767544293,15090.31818419,125.63868786000239,50698.575442320005 2026-01-04,16:31:35.000,4,11120457,-795,0,1767544294,15090.264293709995,125.68098263999855,50698.59640368001 2026-01-04,16:31:36.000,4,11120437,-795,0,1767544295,15090.324920499996,125.6880317699979,50698.54749384001 2026-01-04,16:31:37.000,4,11120440,-795,0,1767544296,15090.2575574,125.72327742000198,50698.48460976 2026-01-04,16:31:38.000,4,11120472,-795,0,1767544297,15090.27776633,125.75147393999941,50698.51954536001 2026-01-04,16:31:39.000,4,11120471,-795,0,1767544298,15090.223875849995,125.7021300300039,50698.477622640006 2026-01-04,16:31:40.000,4,11120448,-795,0,1767544299,15090.10935857999,125.6880317699979,50698.31691888 2026-01-04,16:31:41.000,4,11120450,-795,0,1767544300,15090.122831199995,125.75852306999877,50698.40076432001 2026-01-04,16:31:42.000,4,11120494,-795,0,1767544301,15090.203666919995,125.8008178500022,50698.47063552001 2026-01-04,16:31:43.000,4,11120433,-795,0,1767544302,15090.08914964999,125.8008178500022,50698.41473856 2026-01-04,16:31:44.000,4,11120500,-795,0,1767544303,15090.163249059995,125.77967046000413,50698.42871280001 2026-01-04,16:31:45.000,4,11120465,-755,0,1767544304,15090.06894071999,125.836063499999,50698.38679008 2026-01-04,16:31:46.000,4,11120436,-795,0,1767544305,15090.11609489,125.8008178500022,50698.44268704 2026-01-04,16:31:47.000,4,11120454,-795,0,1767544306,15090.07567703,125.82901436999964,50698.41473856 2026-01-04,16:31:48.000,4,11120465,-795,0,1767544307,15090.0554681,125.85016175999772,50698.42172568 2026-01-04,16:31:49.000,4,11120464,-795,0,1767544308,15090.0554681,125.85721089000435,50698.358841600006 2026-01-04,16:31:50.000,4,11120489,-795,0,1767544309,15089.954423449999,125.85016175999772,50698.16320224001 2026-01-04,16:31:51.000,4,11120490,-795,0,1767544310,15089.934214519999,125.836063499999,50698.31691888 2026-01-04,16:31:52.000,4,11120452,-795,0,1767544311,15090.001577619994,125.85721089000435,50698.37980296001 2026-01-04,16:31:53.000,4,11120439,-795,0,1767544312,15089.97463238,125.87130915000307,50698.358841600006 2026-01-04,16:31:54.000,4,11120518,-795,0,1767544313,15089.97463238,125.84311262999836,50698.40076432001 2026-01-04,16:31:55.000,4,11120421,-795,0,1767544314,15089.94768713999,125.80786698000156,50698.407751440005 2026-01-04,16:31:56.000,4,11120453,-795,0,1767544315,15089.99484131,125.87130915000307,50698.35185448001 2026-01-04,16:31:57.000,4,11120469,-795,0,1767544316,15090.04873178999,125.87130915000307,50698.358841600006 2026-01-04,16:31:58.000,4,11120448,-795,0,1767544317,15090.041995479995,125.82901436999964,50698.28198328001 2026-01-04,16:31:59.000,4,11120475,-795,0,1767544318,15090.0554681,125.78671959000349,50698.337880240004 2026-01-04,16:32:00.000,4,11120404,-795,0,1767544319,15089.97463238,125.72327742000198,50698.09333104001 2026-01-04,16:32:01.000,4,11120445,-795,0,1767544320,15090.17672168,125.71622829000262,50698.29595752 2026-01-04,16:32:02.000,4,11120475,-795,0,1767544321,15090.163249059995,125.6880317699979,50698.29595752 2026-01-04,16:32:03.000,4,11120477,-795,0,1767544322,15090.12956750999,125.6880317699979,50698.323906 2026-01-04,16:32:04.000,4,11120457,-795,0,1767544323,15090.163249059995,125.65278612000111,50698.37980296001 2026-01-04,16:32:05.000,4,11120453,-795,0,1767544324,15090.14977643999,125.63868786000239,50698.30294464001 2026-01-04,16:32:06.000,4,11120409,-795,0,1767544325,15090.19019429999,125.61049133999768,50698.240060560005 2026-01-04,16:32:07.000,4,11120403,-795,0,1767544326,15090.19019429999,125.56114743000217,50698.26102192001 2026-01-04,16:32:08.000,4,11120436,-795,0,1767544327,15090.17672168,125.54704917000345,50698.2540348 2026-01-04,16:32:09.000,4,11120447,-795,0,1767544328,15090.203666919995,125.44836134999787,50698.19813784 2026-01-04,16:32:10.000,4,11120488,-715,0,1767544329,15090.10935857999,125.38491918000364,50698.09333104001 2026-01-04,16:32:11.000,4,11120488,-795,0,1767544330,15090.11609489,125.391968310003,50698.08634392 2026-01-04,16:32:12.000,4,11120409,-795,0,1767544331,15090.23061215999,125.38491918000364,50698.19813784 2026-01-04,16:32:13.000,4,11120477,-795,0,1767544332,15090.203666919995,125.38491918000364,50698.2190992 2026-01-04,16:32:14.000,4,11120463,-795,0,1767544333,15090.244084779995,125.32852614000149,50698.20512496 2026-01-04,16:32:15.000,4,11120492,-795,0,1767544334,15090.25082108999,125.30737875000341,50698.29595752 2026-01-04,16:32:16.000,4,11120504,-795,0,1767544335,15090.264293709995,125.2791822299987,50698.26800904 2026-01-04,16:32:17.000,4,11120434,-795,0,1767544336,15090.304711569996,125.2439365800019,50698.309931760006 2026-01-04,16:32:18.000,4,11120421,-795,0,1767544337,15090.31144787999,125.22983832000318,50698.29595752 2026-01-04,16:32:19.000,4,11120516,-795,0,1767544338,15090.33165680999,125.16639615000167,50698.288970400004 2026-01-04,16:32:20.000,4,11120422,-795,0,1767544339,15090.284502639995,125.15934702000231,50697.98153712 2026-01-04,16:32:21.000,4,11120457,-795,0,1767544340,15090.324920499996,125.08885572000145,50698.13525376001 2026-01-04,16:32:22.000,4,11120458,-795,0,1767544341,15090.35860205,125.13819963000424,50698.22608632 2026-01-04,16:32:23.000,4,11120441,-795,0,1767544342,15090.35860205,125.11000310999952,50698.11429240001 2026-01-04,16:32:24.000,4,11120419,-795,0,1767544343,15090.372074669991,125.1452487600036,50698.12826664 2026-01-04,16:32:25.000,4,11120484,-795,0,1767544344,15090.35186573999,125.0959048500008,50698.20512496 2026-01-04,16:32:26.000,4,11120462,-795,0,1767544345,15090.35860205,125.06770833000337,50698.16320224001 2026-01-04,16:32:27.000,4,11120488,-795,0,1767544346,15090.392283599991,125.07475746000273,50698.20512496 2026-01-04,16:32:28.000,4,11120490,-795,0,1767544347,15090.405756219996,125.05361007000465,50698.240060560005 2026-01-04,16:32:29.000,4,11120443,-795,0,1767544348,15090.405756219996,125.06065920000401,50698.20512496 2026-01-04,16:32:30.000,4,11120379,-715,0,1767544349,15090.284502639995,125.0324626799993,50697.99551136001 2026-01-04,16:32:31.000,4,11120481,-795,0,1767544350,15090.392283599991,125.05361007000465,50698.2190992 2026-01-04,16:32:32.000,4,11120411,-795,0,1767544351,15090.39901991,125.07475746000273,50698.191150720006 2026-01-04,16:32:33.000,4,11120479,-795,0,1767544352,15090.446174079996,124.9972170300025,50698.149228 2026-01-04,16:32:34.000,4,11120400,-795,0,1767544353,15090.439437770001,125.0324626799993,50698.142240880006 2026-01-04,16:32:35.000,4,11120429,-795,0,1767544354,15090.41922884,125.01836442000058,50698.09333104001 2026-01-04,16:32:36.000,4,11120480,-795,0,1767544355,15090.39901991,125.02541354999994,50698.16320224001 2026-01-04,16:32:37.000,4,11120488,-675,0,1767544356,15090.473119319991,124.96197137999843,50698.11429240001 2026-01-04,16:32:38.000,4,11120504,-795,0,1767544357,15090.500064560001,124.96902050999779,50698.23307344001 2026-01-04,16:32:39.000,4,11120459,-795,0,1767544358,15090.466383009996,124.95492224999907,50698.21211208001 2026-01-04,16:32:40.000,4,11120469,-755,0,1767544359,15090.35860205,124.94082399000035,50697.89769168001 2026-01-04,16:32:41.000,4,11120481,-795,0,1767544360,15090.425965149996,124.85623443000077,50698.03044696 2026-01-04,16:32:42.000,4,11120501,-795,0,1767544361,15090.479855630001,124.87033268999949,50698.27499616 2026-01-04,16:32:43.000,4,11120410,-795,0,1767544362,15090.520273490001,124.82803791000333,50698.2190992 2026-01-04,16:32:44.000,4,11120476,-795,0,1767544363,15090.567427659997,124.82098878000397,50698.22608632 2026-01-04,16:32:45.000,4,11120475,-795,0,1767544364,15090.547218729997,124.82098878000397,50698.20512496 2026-01-04,16:32:46.000,4,11120406,-795,0,1767544365,15090.560691350001,124.82803791000333,50698.240060560005 2026-01-04,16:32:47.000,4,11120460,-795,0,1767544366,15090.580900280002,124.75754661000246,50698.2540348 2026-01-04,16:32:48.000,4,11120471,-795,0,1767544367,15090.540482420001,124.7504974800031,50698.26102192001 2026-01-04,16:32:49.000,4,11120482,-795,0,1767544368,15090.527009799996,124.72230095999839,50698.2190992 2026-01-04,16:32:50.000,4,11120432,-795,0,1767544369,15090.527009799996,124.70820269999967,50698.0793568 2026-01-04,16:32:51.000,4,11120473,-795,0,1767544370,15090.648263379997,124.68000618000224,50698.2190992 2026-01-04,16:32:52.000,4,11120425,-795,0,1767544371,15090.688681239997,124.71525182999903,50698.2540348 2026-01-04,16:32:53.000,4,11120485,-795,0,1767544372,15090.661736000002,124.60951488000137,50698.23307344001 2026-01-04,16:32:54.000,4,11120508,-795,0,1767544373,15090.695417549992,124.66590792000352,50698.26102192001 2026-01-04,16:32:55.000,4,11120501,-795,0,1767544374,15090.708890169997,124.59541662000265,50698.24704768 2026-01-04,16:32:56.000,4,11120491,-795,0,1767544375,15090.749308029997,124.56017096999858,50698.24704768 2026-01-04,16:32:57.000,4,11120466,-795,0,1767544376,15090.776253269993,124.56722009999794,50698.21211208001 2026-01-04,16:32:58.000,4,11120440,-795,0,1767544377,15090.816671129993,124.56722009999794,50698.18416360001 2026-01-04,16:32:59.000,4,11120444,-795,0,1767544378,15090.803198510002,124.51787619000243,50698.121279520004 2026-01-04,16:33:00.000,4,11120445,-795,0,1767544379,15090.729099099997,124.52492532000178,50697.94660152001 2026-01-04,16:33:01.000,4,11120482,-795,0,1767544380,15090.884034229988,124.51082706000307,50698.191150720006 2026-01-04,16:33:02.000,4,11120455,-795,0,1767544381,15090.884034229988,124.50377793000371,50698.121279520004 2026-01-04,16:33:03.000,4,11120485,-795,0,1767544382,15090.870561609998,124.53197445000114,50698.12826664 2026-01-04,16:33:04.000,4,11120461,-795,0,1767544383,15090.884034229988,124.51082706000307,50698.072369680005 2026-01-04,16:33:05.000,4,11120466,-795,0,1767544384,15090.910979469998,124.52492532000178,50698.10730528 2026-01-04,16:33:06.000,4,11120476,-795,0,1767544385,15090.830143749998,124.54607270999986,50698.08634392 2026-01-04,16:33:07.000,4,11120445,-795,0,1767544386,15090.890770539998,124.58131836000393,50698.10730528 2026-01-04,16:33:08.000,4,11120396,-795,0,1767544387,15090.877297919993,124.56722009999794,50698.15621512 2026-01-04,16:33:09.000,4,11120426,-795,0,1767544388,15090.937924709993,124.5390235800005,50698.18416360001 2026-01-04,16:33:10.000,4,11120448,-795,0,1767544389,15090.843616369988,124.52492532000178,50698.0793568 2026-01-04,16:33:11.000,4,11120473,-795,0,1767544390,15090.843616369988,124.55312183999922,50697.96756288001 2026-01-04,16:33:12.000,4,11120436,-795,0,1767544391,15090.910979469998,124.51787619000243,50698.170189360004 2026-01-04,16:33:13.000,4,11120462,-795,0,1767544392,15090.877297919993,124.53197445000114,50698.170189360004 2026-01-04,16:33:14.000,4,11120514,-795,0,1767544393,15090.904243159988,124.51082706000307,50698.13525376001 2026-01-04,16:33:15.000,4,11120479,-795,0,1767544394,15090.897506849993,124.50377793000371,50698.191150720006 2026-01-04,16:33:16.000,4,11120471,-795,0,1767544395,15090.890770539998,124.50377793000371,50698.149228 2026-01-04,16:33:17.000,4,11120473,-795,0,1767544396,15090.884034229988,124.48967966999771,50698.12826664 2026-01-04,16:33:18.000,4,11120483,-795,0,1767544397,15090.910979469998,124.50377793000371,50698.10730528 2026-01-04,16:33:19.000,4,11120428,-795,0,1767544398,15090.917715779993,124.48967966999771,50698.09333104001 2026-01-04,16:33:20.000,4,11120506,-795,0,1767544399,15090.796462199993,124.49672880000435,50697.87673032001 2026-01-04,16:33:21.000,4,11120488,-795,0,1767544400,15090.823407440002,124.48263053999835,50697.89070456 2026-01-04,16:33:22.000,4,11120478,-795,0,1767544401,15090.944661019988,124.5390235800005,50698.08634392 2026-01-04,16:33:23.000,4,11120477,-795,0,1767544402,15090.958133639993,124.5883674900033,50698.18416360001 2026-01-04,16:33:24.000,4,11120441,-795,0,1767544403,15090.978342569993,124.5883674900033,50698.24704768 2026-01-04,16:33:25.000,4,11120432,-795,0,1767544404,15090.985078879989,124.5390235800005,50698.2190992 2026-01-04,16:33:26.000,4,11120409,-635,0,1767544405,15090.964869949988,124.58131836000393,50698.22608632 2026-01-04,16:33:27.000,4,11120381,-795,0,1767544406,15090.924452089988,124.53197445000114,50698.16320224001 2026-01-04,16:33:28.000,4,11120443,-795,0,1767544407,15090.910979469998,124.58131836000393,50698.11429240001 2026-01-04,16:33:29.000,4,11120459,-795,0,1767544408,15090.870561609998,124.56722009999794,50698.170189360004 2026-01-04,16:33:30.000,4,11120445,-795,0,1767544409,15090.809934819998,124.56017096999858,50697.98153712 2026-01-04,16:33:31.000,4,11120419,-795,0,1767544410,15090.830143749998,124.55312183999922,50698.03743408 2026-01-04,16:33:32.000,4,11120407,-795,0,1767544411,15090.897506849993,124.61656401000073,50698.20512496 2026-01-04,16:33:33.000,4,11120426,-795,0,1767544412,15090.951397329998,124.61656401000073,50698.16320224001 2026-01-04,16:33:34.000,4,11120418,-795,0,1767544413,15090.958133639993,124.58131836000393,50698.18416360001 2026-01-04,16:33:35.000,4,11120436,-795,0,1767544414,15090.931188399998,124.61656401000073,50698.16320224001 2026-01-04,16:33:36.000,4,11120466,-755,0,1767544415,15090.978342569993,124.61656401000073,50698.20512496 2026-01-04,16:33:37.000,4,11120450,-795,0,1767544416,15090.924452089988,124.58131836000393,50698.19813784 2026-01-04,16:33:38.000,4,11120459,-795,0,1767544417,15090.937924709993,124.52492532000178,50698.18416360001 2026-01-04,16:33:39.000,4,11120481,-795,0,1767544418,15090.931188399998,124.51082706000307,50698.240060560005 2026-01-04,16:33:40.000,4,11120454,-795,0,1767544419,15090.897506849993,124.48263053999835,50697.96057576 2026-01-04,16:33:41.000,4,11120474,-795,0,1767544420,15090.863825299988,124.48263053999835,50697.91166592 2026-01-04,16:33:42.000,4,11120439,-795,0,1767544421,15091.018760429994,124.48263053999835,50698.17717648 2026-01-04,16:33:43.000,4,11120435,-795,0,1767544422,15091.032233049998,124.48967966999771,50698.18416360001 2026-01-04,16:33:44.000,4,11120446,-795,0,1767544423,15091.025496739989,124.48967966999771,50698.21211208001 2026-01-04,16:33:45.000,4,11120464,-755,0,1767544424,15091.065914599989,124.45443402000092,50698.323906 2026-01-04,16:33:46.000,4,11120446,-795,0,1767544425,15091.059178289994,124.46853227999964,50698.18416360001 2026-01-04,16:33:47.000,4,11120479,-795,0,1767544426,15091.059178289994,124.44738489000156,50698.19813784 2026-01-04,16:33:48.000,4,11120502,-795,0,1767544427,15091.045705669989,124.41918837000412,50698.26800904 2026-01-04,16:33:49.000,4,11120407,-795,0,1767544428,15091.018760429994,124.35574620000261,50698.17717648 2026-01-04,16:33:50.000,4,11120455,-795,0,1767544429,15090.951397329998,124.30640228999982,50698.01647272001 2026-01-04,16:33:51.000,4,11120477,-795,0,1767544430,15090.944661019988,124.21476360000088,50698.04442120001 2026-01-04,16:33:52.000,4,11120458,-795,0,1767544431,15090.985078879989,124.22181273000024,50698.12826664 2026-01-04,16:33:53.000,4,11120361,-795,0,1767544432,15090.978342569993,124.1936162100028,50698.0793568 2026-01-04,16:33:54.000,4,11120457,-795,0,1767544433,15091.072650909999,124.15837055999873,50698.23307344001 2026-01-04,16:33:55.000,4,11120470,-795,0,1767544434,15091.038969359994,124.16541968999809,50698.16320224001 2026-01-04,16:33:56.000,4,11120436,-795,0,1767544435,15091.032233049998,124.08787925999786,50698.26102192001 2026-01-04,16:33:57.000,4,11120475,-795,0,1767544436,15091.038969359994,124.08787925999786,50698.191150720006 2026-01-04,16:33:58.000,4,11120435,-795,0,1767544437,15091.045705669989,124.06673186999978,50698.191150720006 2026-01-04,16:33:59.000,4,11120416,-795,0,1767544438,15091.025496739989,124.03853535000235,50698.21211208001 2026-01-04,16:34:00.000,4,11120416,-795,0,1767544439,15091.025496739989,123.91165100999933,50698.002498480004 2026-01-04,16:34:01.000,4,11120484,-795,0,1767544440,15090.991815189998,123.93279840000469,50698.04442120001 2026-01-04,16:34:02.000,4,11120436,-795,0,1767544441,15091.113068769999,123.90460187999997,50698.2190992 2026-01-04,16:34:03.000,4,11120476,-795,0,1767544442,15091.12654138999,123.8341105799991,50698.26102192001 2026-01-04,16:34:04.000,4,11120522,-795,0,1767544443,15091.133277699999,123.81296319000103,50698.288970400004 2026-01-04,16:34:05.000,4,11120445,-795,0,1767544444,15091.133277699999,123.76361927999824,50698.26102192001 2026-01-04,16:34:06.000,4,11120515,-795,0,1767544445,15091.19390449,123.7354227600008,50698.29595752 2026-01-04,16:34:07.000,4,11120452,-795,0,1767544446,15091.180431869994,123.67902971999865,50698.240060560005 2026-01-04,16:34:08.000,4,11120423,-795,0,1767544447,15091.173695559999,123.6367349400025,50698.22608632 2026-01-04,16:34:09.000,4,11120461,-795,0,1767544448,15091.22758603999,123.6367349400025,50698.2190992 2026-01-04,16:34:10.000,4,11120449,-795,0,1767544449,15091.12654138999,123.58739102999971,50698.0094856 2026-01-04,16:34:11.000,4,11120427,-795,0,1767544450,15091.160222939994,123.5239488599982,50698.03044696 2026-01-04,16:34:12.000,4,11120479,-795,0,1767544451,15091.160222939994,123.5239488599982,50698.08634392 2026-01-04,16:34:13.000,4,11120439,-795,0,1767544452,15091.18716817999,123.51689972999884,50698.149228 2026-01-04,16:34:14.000,4,11120464,-795,0,1767544453,15091.20737710999,123.5239488599982,50698.191150720006 2026-01-04,16:34:15.000,4,11120472,-795,0,1767544454,15091.173695559999,123.50280147000012,50698.15621512 2026-01-04,16:34:16.000,4,11120510,-795,0,1767544455,15091.18716817999,123.5239488599982,50698.191150720006 2026-01-04,16:34:17.000,4,11120483,-795,0,1767544456,15091.19390449,123.5239488599982,50698.191150720006 2026-01-04,16:34:18.000,4,11120450,-795,0,1767544457,15091.200640799994,123.4887032100014,50698.20512496 2026-01-04,16:34:19.000,4,11120490,-795,0,1767544458,15091.160222939994,123.50985059999948,50698.22608632 2026-01-04,16:34:20.000,4,11120479,-795,0,1767544459,15091.099596149994,123.4887032100014,50697.93262728 2026-01-04,16:34:21.000,4,11120453,-795,0,1767544460,15091.12654138999,123.55214538000291,50698.121279520004 2026-01-04,16:34:22.000,4,11120342,-795,0,1767544461,15091.086123529989,123.5239488599982,50698.072369680005 2026-01-04,16:34:23.000,4,11120474,-795,0,1767544462,15091.079387219994,123.5380471200042,50698.04442120001 2026-01-04,16:34:24.000,4,11120446,-795,0,1767544463,15091.133277699999,123.53099799000483,50698.2540348 2026-01-04,16:34:25.000,4,11120534,-675,0,1767544464,15091.119805079994,123.57329277000099,50698.19813784 2026-01-04,16:34:26.000,4,11120479,-795,0,1767544465,15091.106332459989,123.59444015999907,50698.149228 2026-01-04,16:34:27.000,4,11120494,-795,0,1767544466,15091.079387219994,123.57329277000099,50698.08634392 2026-01-04,16:34:28.000,4,11120498,-795,0,1767544467,15091.079387219994,123.62263668000378,50698.08634392 2026-01-04,16:34:29.000,4,11120470,-795,0,1767544468,15091.119805079994,123.61558755000442,50698.149228 2026-01-04,16:34:30.000,4,11120464,-795,0,1767544469,15091.079387219994,123.60853841999779,50697.89070456 2026-01-04,16:34:31.000,4,11120458,-755,0,1767544470,15091.065914599989,123.65083320000122,50697.98852424 2026-01-04,16:34:32.000,4,11120487,-795,0,1767544471,15091.119805079994,123.72837363000144,50698.12826664 2026-01-04,16:34:33.000,4,11120444,-795,0,1767544472,15091.140014009994,123.700177110004,50698.19813784 2026-01-04,16:34:34.000,4,11120481,-795,0,1767544473,15091.14675031999,123.71427537000272,50698.240060560005 2026-01-04,16:34:35.000,4,11120450,-795,0,1767544474,15091.153486629999,123.7354227600008,50698.16320224001 2026-01-04,16:34:36.000,4,11120465,-795,0,1767544475,15091.133277699999,123.77066841000487,50698.20512496 2026-01-04,16:34:37.000,4,11120461,-795,0,1767544476,15091.160222939994,123.81296319000103,50698.22608632 2026-01-04,16:34:38.000,4,11120446,-795,0,1767544477,15091.119805079994,123.82706144999975,50698.26102192001 2026-01-04,16:34:39.000,4,11120420,-795,0,1767544478,15091.119805079994,123.84820883999782,50698.16320224001 2026-01-04,16:34:40.000,4,11120476,-795,0,1767544479,15091.012024119998,123.81296319000103,50697.94660152001 2026-01-04,16:34:41.000,4,11120475,-795,0,1767544480,15091.045705669989,123.84820883999782,50698.03044696 2026-01-04,16:34:42.000,4,11120458,-795,0,1767544481,15091.045705669989,123.89050362000125,50698.09333104001 2026-01-04,16:34:43.000,4,11120460,-795,0,1767544482,15091.052441979999,123.84115970999846,50698.0793568 2026-01-04,16:34:44.000,4,11120448,-795,0,1767544483,15091.025496739989,123.86230710000382,50698.12826664 2026-01-04,16:34:45.000,4,11120419,-795,0,1767544484,15091.018760429994,123.84115970999846,50698.11429240001 2026-01-04,16:34:46.000,4,11120423,-795,0,1767544485,15091.018760429994,123.84820883999782,50698.149228 2026-01-04,16:34:47.000,4,11120472,-795,0,1767544486,15091.032233049998,123.82001232000039,50698.11429240001 2026-01-04,16:34:48.000,4,11120458,-795,0,1767544487,15091.018760429994,123.85525797000446,50698.170189360004 2026-01-04,16:34:49.000,4,11120416,-795,0,1767544488,15091.018760429994,123.82706144999975,50698.121279520004 2026-01-04,16:34:50.000,4,11120440,-795,0,1767544489,15090.931188399998,123.79886493000231,50697.84179472 2026-01-04,16:34:51.000,4,11120450,-795,0,1767544490,15090.910979469998,123.8341105799991,50697.89769168001 2026-01-04,16:34:52.000,4,11120424,-795,0,1767544491,15090.951397329998,123.82001232000039,50698.072369680005 2026-01-04,16:34:53.000,4,11120440,-795,0,1767544492,15090.931188399998,123.84115970999846,50698.10031816 2026-01-04,16:34:54.000,4,11120466,-795,0,1767544493,15090.937924709993,123.84115970999846,50698.18416360001 2026-01-04,16:34:55.000,4,11120480,-795,0,1767544494,15090.904243159988,123.87640536000254,50698.0793568 2026-01-04,16:34:56.000,4,11120517,-795,0,1767544495,15090.917715779993,123.85525797000446,50698.10031816 2026-01-04,16:34:57.000,4,11120451,-755,0,1767544496,15090.944661019988,123.84820883999782,50698.22608632 2026-01-04,16:34:58.000,4,11120479,-635,0,1767544497,15090.971606259998,123.86230710000382,50698.18416360001 2026-01-04,16:34:59.000,4,11120465,-795,0,1767544498,15090.991815189998,123.8834544900019,50698.23307344001 2026-01-04,16:35:00.000,4,11120455,-795,0,1767544499,15090.944661019988,123.89050362000125,50698.023459840006 2026-01-04,16:35:01.000,4,11120461,-795,0,1767544500,15091.025496739989,123.87640536000254,50698.170189360004 2026-01-04,16:35:02.000,4,11120424,-795,0,1767544501,15091.005287809989,123.84820883999782,50698.27499616 2026-01-04,16:35:03.000,4,11120490,-795,0,1767544502,15090.998551499993,123.86935623000318,50698.26800904 2026-01-04,16:35:04.000,4,11120424,-795,0,1767544503,15091.045705669989,123.84820883999782,50698.23307344001 2026-01-04,16:35:05.000,4,11120492,-795,0,1767544504,15091.092859839999,123.84820883999782,50698.288970400004 2026-01-04,16:35:06.000,4,11120437,-795,0,1767544505,15091.113068769999,123.84115970999846,50698.407751440005 2026-01-04,16:35:07.000,4,11120403,-795,0,1767544506,15091.113068769999,123.81296319000103,50698.27499616 2026-01-04,16:35:08.000,4,11120454,-795,0,1767544507,15091.072650909999,123.79886493000231,50698.2190992 2026-01-04,16:35:09.000,4,11120460,-795,0,1767544508,15091.086123529989,123.81296319000103,50698.26102192001 2026-01-04,16:35:10.000,4,11120448,-795,0,1767544509,15091.018760429994,123.76361927999824,50698.05839544 2026-01-04,16:35:11.000,4,11120461,-795,0,1767544510,15091.025496739989,123.74247189000016,50698.12826664 2026-01-04,16:35:12.000,4,11120484,-795,0,1767544511,15091.113068769999,123.74247189000016,50698.29595752 2026-01-04,16:35:13.000,4,11120362,-755,0,1767544512,15091.113068769999,123.72132450000208,50698.35185448001 2026-01-04,16:35:14.000,4,11120466,-795,0,1767544513,15091.133277699999,123.700177110004,50698.26102192001 2026-01-04,16:35:15.000,4,11120446,-795,0,1767544514,15091.106332459989,123.66493145999993,50698.240060560005 2026-01-04,16:35:16.000,4,11120477,-795,0,1767544515,15091.133277699999,123.6719805899993,50698.23307344001 2026-01-04,16:35:17.000,4,11120432,-795,0,1767544516,15091.14675031999,123.65083320000122,50698.2190992 2026-01-04,16:35:18.000,4,11120464,-795,0,1767544517,15091.133277699999,123.60148928999843,50698.23307344001 2026-01-04,16:35:19.000,4,11120456,-795,0,1767544518,15091.140014009994,123.58034190000035,50698.22608632 2026-01-04,16:35:20.000,4,11120473,-795,0,1767544519,15091.106332459989,123.5239488599982,50698.05140832 2026-01-04,16:35:21.000,4,11120425,-795,0,1767544520,15091.140014009994,123.53099799000483,50698.072369680005 2026-01-04,16:35:22.000,4,11120468,-675,0,1767544521,15091.16695924999,123.49575234000076,50698.18416360001 2026-01-04,16:35:23.000,4,11120474,-795,0,1767544522,15091.200640799994,123.46755582000333,50698.21211208001 2026-01-04,16:35:24.000,4,11120434,-795,0,1767544523,15091.20737710999,123.44640842999797,50698.2540348 2026-01-04,16:35:25.000,4,11120352,-795,0,1767544524,15091.241058659994,123.43231016999925,50698.358841600006 2026-01-04,16:35:26.000,4,11120418,-795,0,1767544525,15091.25453128,123.40411365000182,50698.27499616 2026-01-04,16:35:27.000,4,11120472,-795,0,1767544526,15091.261267589995,123.3900153900031,50698.33089312001 2026-01-04,16:35:28.000,4,11120479,-795,0,1767544527,15091.261267589995,123.38296626000374,50698.36582872 2026-01-04,16:35:29.000,4,11120477,-795,0,1767544528,15091.301685449995,123.36181886999839,50698.407751440005 2026-01-04,16:35:30.000,4,11120444,-795,0,1767544529,15091.19390449,123.34772060999967,50698.16320224001 2026-01-04,16:35:31.000,4,11120474,-795,0,1767544530,15091.21411342,123.35476973999903,50698.26800904 2026-01-04,16:35:32.000,4,11120524,-795,0,1767544531,15091.14675031999,123.30542583000351,50698.191150720006 2026-01-04,16:35:33.000,4,11120425,-715,0,1767544532,15091.22758603999,123.34772060999967,50698.38679008 2026-01-04,16:35:34.000,4,11120452,-795,0,1767544533,15091.22758603999,123.34772060999967,50698.28198328001 2026-01-04,16:35:35.000,4,11120468,-795,0,1767544534,15091.22758603999,123.34772060999967,50698.2540348 2026-01-04,16:35:36.000,4,11120471,-795,0,1767544535,15091.22758603999,123.36181886999839,50698.31691888 2026-01-04,16:35:37.000,4,11120450,-795,0,1767544536,15091.24779496999,123.37591713000438,50698.40076432001 2026-01-04,16:35:38.000,4,11120481,-795,0,1767544537,15091.20737710999,123.3900153900031,50698.37281584 2026-01-04,16:35:39.000,4,11120482,-795,0,1767544538,15091.261267589995,123.36181886999839,50698.36582872 2026-01-04,16:35:40.000,4,11120438,-795,0,1767544539,15091.200640799994,123.38296626000374,50698.2540348 2026-01-04,16:35:41.000,4,11120518,-795,0,1767544540,15091.16695924999,123.3900153900031,50698.21211208001 2026-01-04,16:35:42.000,4,11120469,-795,0,1767544541,15091.22758603999,123.41821191000054,50698.37980296001 2026-01-04,16:35:43.000,4,11120455,-795,0,1767544542,15091.21411342,123.41821191000054,50698.42172568 2026-01-04,16:35:44.000,4,11120502,-795,0,1767544543,15091.27474021,123.41116278000118,50698.38679008 2026-01-04,16:35:45.000,4,11120473,-795,0,1767544544,15091.261267589995,123.43231016999925,50698.358841600006 2026-01-04,16:35:46.000,4,11120553,-795,0,1767544545,15091.24779496999,123.38296626000374,50698.358841600006 2026-01-04,16:35:47.000,4,11120430,-795,0,1767544546,15091.25453128,123.41821191000054,50698.24704768 2026-01-04,16:35:48.000,4,11120409,-795,0,1767544547,15091.25453128,123.41821191000054,50698.337880240004 2026-01-04,16:35:49.000,4,11120416,-795,0,1767544548,15091.25453128,123.3900153900031,50698.29595752 2026-01-04,16:35:50.000,4,11120469,-795,0,1767544549,15091.18716817999,123.41821191000054,50698.240060560005 2026-01-04,16:35:51.000,4,11120473,-795,0,1767544550,15091.14675031999,123.40411365000182,50698.15621512 2026-01-04,16:35:52.000,4,11120412,-755,0,1767544551,15091.21411342,123.40411365000182,50698.37281584 2026-01-04,16:35:53.000,4,11120444,-795,0,1767544552,15091.173695559999,123.44640842999797,50698.37980296001 2026-01-04,16:35:54.000,4,11120504,-795,0,1767544553,15091.133277699999,123.4252610399999,50698.35185448001 2026-01-04,16:35:55.000,4,11120412,-795,0,1767544554,15091.106332459989,123.44640842999797,50698.34486736 2026-01-04,16:35:56.000,4,11120474,-795,0,1767544555,15091.133277699999,123.47460495000269,50698.40076432001 2026-01-04,16:35:57.000,4,11120453,-795,0,1767544556,15091.16695924999,123.54509625000355,50698.40076432001 2026-01-04,16:35:58.000,4,11120438,-795,0,1767544557,15091.106332459989,123.5380471200042,50698.38679008 2026-01-04,16:35:59.000,4,11120409,-795,0,1767544558,15091.072650909999,123.55214538000291,50698.37281584 2026-01-04,16:36:00.000,4,11120450,-795,0,1767544559,15090.931188399998,123.5239488599982,50698.10031816 2026-01-04,16:36:01.000,4,11120475,-795,0,1767544560,15091.059178289994,123.57329277000099,50698.37281584 2026-01-04,16:36:02.000,4,11120449,-795,0,1767544561,15091.005287809989,123.58034190000035,50698.38679008 2026-01-04,16:36:03.000,4,11120502,-795,0,1767544562,15091.012024119998,123.58739102999971,50698.309931760006 2026-01-04,16:36:04.000,4,11120469,-795,0,1767544563,15090.991815189998,123.58034190000035,50698.34486736 2026-01-04,16:36:05.000,4,11120495,-795,0,1767544564,15090.978342569993,123.62263668000378,50698.337880240004 2026-01-04,16:36:06.000,4,11120475,-795,0,1767544565,15090.991815189998,123.6719805899993,50698.358841600006 2026-01-04,16:36:07.000,4,11120461,-795,0,1767544566,15090.964869949988,123.70722624000337,50698.323906 2026-01-04,16:36:08.000,4,11120411,-795,0,1767544567,15090.931188399998,123.70722624000337,50698.36582872 2026-01-04,16:36:09.000,4,11120537,-795,0,1767544568,15090.917715779993,123.72837363000144,50698.41473856 2026-01-04,16:36:10.000,4,11120478,-795,0,1767544569,15090.796462199993,123.700177110004,50698.18416360001 2026-01-04,16:36:11.000,4,11120484,-795,0,1767544570,15090.803198510002,123.74952101999952,50698.16320224001 2026-01-04,16:36:12.000,4,11120487,-795,0,1767544571,15090.863825299988,123.74247189000016,50698.40076432001 2026-01-04,16:36:13.000,4,11120460,-795,0,1767544572,15090.830143749998,123.81296319000103,50698.34486736 2026-01-04,16:36:14.000,4,11120451,-795,0,1767544573,15090.803198510002,123.82001232000039,50698.26800904 2026-01-04,16:36:15.000,4,11120445,-795,0,1767544574,15090.769516959997,123.79181580000295,50698.16320224001 2026-01-04,16:36:16.000,4,11120449,-795,0,1767544575,15090.776253269993,123.77771754000423,50698.19813784 2026-01-04,16:36:17.000,4,11120557,-795,0,1767544576,15090.776253269993,123.81296319000103,50698.170189360004 2026-01-04,16:36:18.000,4,11120516,-795,0,1767544577,15090.742571720002,123.78476667000359,50698.17717648 2026-01-04,16:36:19.000,4,11120440,-795,0,1767544578,15090.695417549992,123.84820883999782,50698.16320224001 2026-01-04,16:36:20.000,4,11120401,-795,0,1767544579,15090.634790759992,123.84115970999846,50698.03044696 2026-01-04,16:36:21.000,4,11120432,-795,0,1767544580,15090.621318140002,123.79181580000295,50698.05839544 2026-01-04,16:36:22.000,4,11120434,-795,0,1767544581,15090.722362790002,123.84820883999782,50698.23307344001 2026-01-04,16:36:23.000,4,11120484,-715,0,1767544582,15090.702153860002,123.86935623000318,50698.2540348 2026-01-04,16:36:24.000,4,11120462,-795,0,1767544583,15090.742571720002,123.8834544900019,50698.30294464001 2026-01-04,16:36:25.000,4,11120449,-795,0,1767544584,15090.735835409992,123.84115970999846,50698.2540348 2026-01-04,16:36:26.000,4,11120425,-795,0,1767544585,15090.729099099997,123.85525797000446,50698.28198328001 2026-01-04,16:36:27.000,4,11120432,-795,0,1767544586,15090.742571720002,123.8341105799991,50698.28198328001 2026-01-04,16:36:28.000,4,11120438,-795,0,1767544587,15090.749308029997,123.87640536000254,50698.20512496 2026-01-04,16:36:29.000,4,11120446,-795,0,1767544588,15090.735835409992,123.86230710000382,50698.288970400004 2026-01-04,16:36:30.000,4,11120495,-795,0,1767544589,15090.708890169997,123.91165100999933,50698.12826664 2026-01-04,16:36:31.000,4,11120486,-795,0,1767544590,15090.715626479992,123.84115970999846,50697.96057576 2026-01-04,16:36:32.000,4,11120479,-795,0,1767544591,15090.695417549992,123.87640536000254,50698.09333104001 2026-01-04,16:36:33.000,4,11120461,-795,0,1767544592,15090.722362790002,123.86230710000382,50698.191150720006 2026-01-04,16:36:34.000,4,11120401,-795,0,1767544593,15090.735835409992,123.89755275000061,50698.22608632 2026-01-04,16:36:35.000,4,11120518,-795,0,1767544594,15090.735835409992,123.82706144999975,50698.240060560005 2026-01-04,16:36:36.000,4,11120416,-795,0,1767544595,15090.769516959997,123.82001232000039,50698.24704768 2026-01-04,16:36:37.000,4,11120468,-795,0,1767544596,15090.762780650002,123.80591406000167,50698.240060560005 2026-01-04,16:36:38.000,4,11120476,-795,0,1767544597,15090.776253269993,123.78476667000359,50698.27499616 2026-01-04,16:36:39.000,4,11120483,-795,0,1767544598,15090.769516959997,123.76361927999824,50698.20512496 2026-01-04,16:36:40.000,4,11120527,-795,0,1767544599,15090.681944930002,123.74247189000016,50697.98852424 2026-01-04,16:36:41.000,4,11120540,-795,0,1767544600,15090.702153860002,123.70722624000337,50698.0094856 2026-01-04,16:36:42.000,4,11120485,-755,0,1767544601,15090.762780650002,123.70722624000337,50698.26800904 2026-01-04,16:36:43.000,4,11120445,-795,0,1767544602,15090.762780650002,123.67902971999865,50698.26800904 2026-01-04,16:36:44.000,4,11120485,-795,0,1767544603,15090.749308029997,123.6367349400025,50698.26102192001 2026-01-04,16:36:45.000,4,11120468,-795,0,1767544604,15090.782989580002,123.58034190000035,50698.240060560005 2026-01-04,16:36:46.000,4,11120493,-795,0,1767544605,15090.803198510002,123.56624364000163,50698.22608632 2026-01-04,16:36:47.000,4,11120442,-795,0,1767544606,15090.836880059993,123.51689972999884,50698.31691888 2026-01-04,16:36:48.000,4,11120453,-795,0,1767544607,15090.823407440002,123.50280147000012,50698.323906 2026-01-04,16:36:49.000,4,11120481,-795,0,1767544608,15090.850352679998,123.4252610399999,50698.40076432001 2026-01-04,16:36:50.000,4,11120461,-795,0,1767544609,15090.708890169997,123.35476973999903,50698.17717648 2026-01-04,16:36:51.000,4,11120465,-795,0,1767544610,15090.762780650002,123.2913275700048,50698.27499616 2026-01-04,16:36:52.000,4,11120460,-795,0,1767544611,15090.863825299988,123.2913275700048,50698.36582872 2026-01-04,16:36:53.000,4,11120433,-795,0,1767544612,15090.870561609998,123.26313105000008,50698.407751440005 2026-01-04,16:36:54.000,4,11120483,-795,0,1767544613,15090.884034229988,123.1785414900005,50698.26102192001 2026-01-04,16:36:55.000,4,11120446,-795,0,1767544614,15090.857088989993,123.13624671000434,50698.24704768 2026-01-04,16:36:56.000,4,11120484,-795,0,1767544615,15090.870561609998,123.05870628000412,50698.28198328001 2026-01-04,16:36:57.000,4,11120531,-795,0,1767544616,15090.904243159988,122.9670675899979,50698.240060560005 2026-01-04,16:36:58.000,4,11120511,-795,0,1767544617,15090.890770539998,122.8965762900043,50698.22608632 2026-01-04,16:36:59.000,4,11120476,-795,0,1767544618,15090.870561609998,122.77674108000065,50698.21211208001 2026-01-04,16:37:00.000,4,11120473,-795,0,1767544619,15090.870561609998,122.7203480399985,50698.03044696 2026-01-04,16:37:01.000,4,11120486,-795,0,1767544620,15090.978342569993,122.67805326000234,50698.142240880006 2026-01-04,16:37:02.000,4,11120482,-795,0,1767544621,15090.964869949988,122.65690587000427,50698.22608632 2026-01-04,16:37:03.000,4,11120433,-795,0,1767544622,15091.025496739989,122.60051283000212,50698.288970400004 2026-01-04,16:37:04.000,4,11120471,-795,0,1767544623,15091.065914599989,122.55821804999869,50698.28198328001 2026-01-04,16:37:05.000,4,11120497,-795,0,1767544624,15091.052441979999,122.4736284899991,50698.35185448001 2026-01-04,16:37:06.000,4,11120518,-795,0,1767544625,15091.032233049998,122.43133371000295,50698.34486736 2026-01-04,16:37:07.000,4,11120504,-795,0,1767544626,15091.059178289994,122.38198980000016,50698.36582872 2026-01-04,16:37:08.000,4,11120517,-795,0,1767544627,15091.12654138999,122.325596759998,50698.35185448001 2026-01-04,16:37:09.000,4,11120491,-795,0,1767544628,15091.12654138999,122.23395806999906,50698.323906 2026-01-04,16:37:10.000,4,11120499,-795,0,1767544629,15091.065914599989,122.18461416000355,50698.16320224001 2026-01-04,16:37:11.000,4,11120442,-755,0,1767544630,15091.173695559999,122.05772982000053,50698.22608632 2026-01-04,16:37:12.000,4,11120455,-795,0,1767544631,15091.160222939994,122.01543504000438,50698.17717648 2026-01-04,16:37:13.000,4,11120461,-795,0,1767544632,15091.153486629999,121.9167472199988,50698.149228 2026-01-04,16:37:14.000,4,11120470,-795,0,1767544633,15091.16695924999,121.82510852999985,50698.26800904 2026-01-04,16:37:15.000,4,11120511,-795,0,1767544634,15091.173695559999,121.71232245000283,50698.22608632 2026-01-04,16:37:16.000,4,11120421,-795,0,1767544635,15091.220849729994,121.64888028000132,50698.23307344001 2026-01-04,16:37:17.000,4,11120484,-795,0,1767544636,15091.27474021,121.55019246000302,50698.2540348 2026-01-04,16:37:18.000,4,11120482,-795,0,1767544637,15091.342103309995,121.43035724999936,50698.240060560005 2026-01-04,16:37:19.000,4,11120509,-795,0,1767544638,15091.40946640999,121.3598659499985,50698.30294464001 2026-01-04,16:37:20.000,4,11120510,-795,0,1767544639,15091.301685449995,121.21888335000403,50698.149228 2026-01-04,16:37:21.000,4,11120439,-795,0,1767544640,15091.39599379,121.14839205000317,50698.10730528 2026-01-04,16:37:22.000,4,11120490,-795,0,1767544641,15091.49030212999,121.13429379000445,50698.288970400004 2026-01-04,16:37:23.000,4,11120457,-795,0,1767544642,15091.483565819995,121.02855683999951,50698.17717648 2026-01-04,16:37:24.000,4,11120498,-795,0,1767544643,15091.47682951,120.965114669998,50698.18416360001 2026-01-04,16:37:25.000,4,11120516,-795,0,1767544644,15091.51724737,120.83823033000226,50698.22608632 2026-01-04,16:37:26.000,4,11120483,-795,0,1767544645,15091.564401539996,120.76068990000203,50698.240060560005 2026-01-04,16:37:27.000,4,11120466,-795,0,1767544646,15091.564401539996,120.69019860000117,50698.240060560005 2026-01-04,16:37:28.000,4,11120471,-795,0,1767544647,15091.625028329996,120.64085468999838,50698.28198328001 2026-01-04,16:37:29.000,4,11120435,-795,0,1767544648,15091.678918810001,120.61265817000094,50698.23307344001 2026-01-04,16:37:30.000,4,11120519,-795,0,1767544649,15091.625028329996,120.52806861000136,50698.06538256001 2026-01-04,16:37:31.000,4,11120443,-795,0,1767544650,15091.705864049996,120.49282296000456,50698.2190992 2026-01-04,16:37:32.000,4,11120417,-795,0,1767544651,15091.766490839997,120.49282296000456,50698.26102192001 2026-01-04,16:37:33.000,4,11120436,-795,0,1767544652,15091.806908699997,120.42233166000369,50698.33089312001 2026-01-04,16:37:34.000,4,11120460,-795,0,1767544653,15091.840590250002,120.42233166000369,50698.26102192001 2026-01-04,16:37:35.000,4,11120496,-795,0,1767544654,15091.867535489997,120.39413513999898,50698.28198328001 2026-01-04,16:37:36.000,4,11120493,-795,0,1767544655,15091.874271799992,120.43642992000241,50698.22608632 2026-01-04,16:37:37.000,4,11120427,-795,0,1767544656,15091.914689659992,120.36593862000154,50698.26102192001 2026-01-04,16:37:38.000,4,11120445,-795,0,1767544657,15091.941634900002,120.35888949000218,50698.191150720006 2026-01-04,16:37:39.000,4,11120427,-795,0,1767544658,15091.914689659992,120.35888949000218,50698.240060560005 2026-01-04,16:37:40.000,4,11120460,-795,0,1767544659,15091.887744419997,120.35184036000283,50698.11429240001 2026-01-04,16:37:41.000,4,11120500,-795,0,1767544660,15091.887744419997,120.35184036000283,50698.06538256001 2026-01-04,16:37:42.000,4,11120490,-795,0,1767544661,15091.982052760002,120.39413513999898,50698.06538256001 2026-01-04,16:37:43.000,4,11120469,-795,0,1767544662,15091.995525379993,120.41528253000433,50698.04442120001 2026-01-04,16:37:44.000,4,11120492,-755,0,1767544663,15091.995525379993,120.43642992000241,50698.142240880006 2026-01-04,16:37:45.000,4,11120440,-715,0,1767544664,15092.008997999998,120.47872469999857,50698.15621512 2026-01-04,16:37:46.000,4,11120509,-795,0,1767544665,15092.062888479988,120.49282296000456,50698.149228 2026-01-04,16:37:47.000,4,11120515,-795,0,1767544666,15092.056152169993,120.521019480002,50698.191150720006 2026-01-04,16:37:48.000,4,11120471,-795,0,1767544667,15092.116778959993,120.59151078000286,50698.19813784 2026-01-04,16:37:49.000,4,11120504,-795,0,1767544668,15092.130251579998,120.57741252000415,50698.21211208001 2026-01-04,16:37:50.000,4,11120478,-795,0,1767544669,15092.089833719998,120.59151078000286,50698.023459840006 2026-01-04,16:37:51.000,4,11120488,-795,0,1767544670,15092.130251579998,120.65495295000437,50698.16320224001 2026-01-04,16:37:52.000,4,11120497,-795,0,1767544671,15092.143724199988,120.69019860000117,50698.16320224001 2026-01-04,16:37:53.000,4,11120470,-795,0,1767544672,15092.211087299998,120.7183951199986,50698.16320224001 2026-01-04,16:37:54.000,4,11120472,-795,0,1767544673,15092.211087299998,120.7677390300014,50698.11429240001 2026-01-04,16:37:55.000,4,11120436,-795,0,1767544674,15092.190878369998,120.79593554999883,50698.15621512 2026-01-04,16:37:56.000,4,11120504,-795,0,1767544675,15092.211087299998,120.87347597999906,50698.191150720006 2026-01-04,16:37:57.000,4,11120463,-795,0,1767544676,15092.238032539994,120.9298690200012,50698.16320224001 2026-01-04,16:37:58.000,4,11120409,-795,0,1767544677,15092.231296229998,121.02855683999951,50698.288970400004 2026-01-04,16:37:59.000,4,11120439,-755,0,1767544678,15092.238032539994,121.06380249000358,50698.240060560005 2026-01-04,16:38:00.000,4,11120477,-795,0,1767544679,15092.123515269988,121.06380249000358,50698.072369680005 2026-01-04,16:38:01.000,4,11120499,-795,0,1767544680,15092.217823609994,121.12019552999845,50698.31691888 2026-01-04,16:38:02.000,4,11120435,-795,0,1767544681,15092.163933129988,121.16249031000189,50698.24704768 2026-01-04,16:38:03.000,4,11120463,-795,0,1767544682,15092.197614679993,121.15544118000253,50698.2190992 2026-01-04,16:38:04.000,4,11120496,-795,0,1767544683,15092.184142059989,121.18363769999996,50698.19813784 2026-01-04,16:38:05.000,4,11120472,-795,0,1767544684,15092.130251579998,121.25412900000083,50698.13525376001 2026-01-04,16:38:06.000,4,11120506,-795,0,1767544685,15092.110042649998,121.27527638999891,50698.13525376001 2026-01-04,16:38:07.000,4,11120493,-795,0,1767544686,15092.083097409988,121.33166943000106,50698.12826664 2026-01-04,16:38:08.000,4,11120498,-795,0,1767544687,15092.022470620002,121.36691507999785,50698.121279520004 2026-01-04,16:38:09.000,4,11120491,-795,0,1767544688,15092.062888479988,121.42330812,50698.121279520004 2026-01-04,16:38:10.000,4,11120471,-795,0,1767544689,15091.934898589992,121.47265203000279,50697.98852424 2026-01-04,16:38:11.000,4,11120467,-755,0,1767544690,15091.968580139997,121.57838898000045,50698.05839544 2026-01-04,16:38:12.000,4,11120448,-795,0,1767544691,15091.975316449993,121.58543810999981,50698.23307344001 2026-01-04,16:38:13.000,4,11120517,-795,0,1767544692,15091.968580139997,121.64888028000132,50698.28198328001 2026-01-04,16:38:14.000,4,11120501,-795,0,1767544693,15091.921425970002,121.69117506000475,50698.28198328001 2026-01-04,16:38:15.000,4,11120432,-795,0,1767544694,15091.820381320002,121.75461722999898,50698.33089312001 2026-01-04,16:38:16.000,4,11120501,-795,0,1767544695,15091.833853939992,121.80396114000177,50698.323906 2026-01-04,16:38:17.000,4,11120492,-795,0,1767544696,15091.766490839997,121.86035418000392,50698.29595752 2026-01-04,16:38:18.000,4,11120479,-795,0,1767544697,15091.726072979996,121.89559983000072,50698.337880240004 2026-01-04,16:38:19.000,4,11120498,-795,0,1767544698,15091.63850095,121.95199287000287,50698.28198328001 2026-01-04,16:38:20.000,4,11120495,-795,0,1767544699,15091.5374563,121.99428764999902,50698.13525376001 2026-01-04,16:38:21.000,4,11120524,-795,0,1767544700,15091.55766523,122.04363156000181,50698.240060560005 2026-01-04,16:38:22.000,4,11120495,-795,0,1767544701,15091.564401539996,122.0929754700046,50698.26102192001 2026-01-04,16:38:23.000,4,11120513,-795,0,1767544702,15091.49030212999,122.10002460000396,50698.17717648 2026-01-04,16:38:24.000,4,11120492,-795,0,1767544703,15091.49703844,122.15641763999884,50698.29595752 2026-01-04,16:38:25.000,4,11120479,-795,0,1767544704,15091.443147959995,122.20576155000163,50698.323906 2026-01-04,16:38:26.000,4,11120470,-795,0,1767544705,15091.443147959995,122.26920372000313,50698.37980296001 2026-01-04,16:38:27.000,4,11120497,-795,0,1767544706,15091.37578486,122.27625285000249,50698.41473856 2026-01-04,16:38:28.000,4,11120473,-795,0,1767544707,15091.342103309995,122.36084241000208,50698.42871280001 2026-01-04,16:38:29.000,4,11120492,-795,0,1767544708,15091.301685449995,122.36084241000208,50698.48460976 2026-01-04,16:38:30.000,4,11120456,-795,0,1767544709,15091.21411342,122.42428458000359,50698.170189360004 2026-01-04,16:38:31.000,4,11120471,-795,0,1767544710,15091.25453128,122.41018632000487,50698.42172568 2026-01-04,16:38:32.000,4,11120479,-795,0,1767544711,15091.281476519995,122.4383828400023,50698.37281584 2026-01-04,16:38:33.000,4,11120499,-795,0,1767544712,15091.24779496999,122.48067761999846,50698.42871280001 2026-01-04,16:38:34.000,4,11120475,-795,0,1767544713,15091.241058659994,122.55116891999933,50698.456661280004 2026-01-04,16:38:35.000,4,11120482,-795,0,1767544714,15091.20737710999,122.57936544000404,50698.3937772 2026-01-04,16:38:36.000,4,11120503,-795,0,1767544715,15091.160222939994,122.5864145700034,50698.43569992 2026-01-04,16:38:37.000,4,11120417,-795,0,1767544716,15091.119805079994,122.61461109000084,50698.40076432001 2026-01-04,16:38:38.000,4,11120478,-795,0,1767544717,15091.113068769999,122.67805326000234,50698.42172568 2026-01-04,16:38:39.000,4,11120471,-795,0,1767544718,15091.079387219994,122.71329890999914,50698.456661280004 2026-01-04,16:38:40.000,4,11120460,-795,0,1767544719,15090.985078879989,122.70624977999978,50698.30294464001 2026-01-04,16:38:41.000,4,11120481,-795,0,1767544720,15090.998551499993,122.77674108000065,50698.456661280004 2026-01-04,16:38:42.000,4,11120448,-795,0,1767544721,15091.005287809989,122.80493759999808,50698.56845520001 2026-01-04,16:38:43.000,4,11120479,-795,0,1767544722,15091.032233049998,122.84018325000216,50698.6033908 2026-01-04,16:38:44.000,4,11120465,-795,0,1767544723,15091.018760429994,122.88247802999831,50698.61736504001 2026-01-04,16:38:45.000,4,11120483,-795,0,1767544724,15091.038969359994,122.92477281000174,50698.6033908 2026-01-04,16:38:46.000,4,11120459,-795,0,1767544725,15091.005287809989,122.9318219400011,50698.58242944 2026-01-04,16:38:47.000,4,11120455,-795,0,1767544726,15090.958133639993,122.96001845999854,50698.44967416001 2026-01-04,16:38:48.000,4,11120488,-795,0,1767544727,15090.991815189998,123.00231324000197,50698.43569992 2026-01-04,16:38:49.000,4,11120462,-795,0,1767544728,15090.958133639993,123.05165715000476,50698.4636484 2026-01-04,16:38:50.000,4,11120478,-795,0,1767544729,15090.917715779993,123.09395193000091,50698.29595752 2026-01-04,16:38:51.000,4,11120466,-795,0,1767544730,15090.958133639993,123.11509931999899,50698.407751440005 2026-01-04,16:38:52.000,4,11120454,-795,0,1767544731,15090.971606259998,123.15739410000242,50698.49159688 2026-01-04,16:38:53.000,4,11120455,-795,0,1767544732,15090.944661019988,123.24903279000137,50698.4636484 2026-01-04,16:38:54.000,4,11120411,-795,0,1767544733,15090.958133639993,123.2913275700048,50698.49858400001 2026-01-04,16:38:55.000,4,11120465,-795,0,1767544734,15090.978342569993,123.34772060999967,50698.51954536001 2026-01-04,16:38:56.000,4,11120463,-795,0,1767544735,15091.005287809989,123.4252610399999,50698.477622640006 2026-01-04,16:38:57.000,4,11120468,-795,0,1767544736,15090.924452089988,123.50280147000012,50698.51255824 2026-01-04,16:38:58.000,4,11120447,-755,0,1767544737,15090.978342569993,123.55919451000227,50698.49159688 2026-01-04,16:38:59.000,4,11120451,-795,0,1767544738,15090.951397329998,123.62263668000378,50698.38679008 2026-01-04,16:39:00.000,4,11120436,-795,0,1767544739,15090.890770539998,123.67902971999865,50698.27499616 2026-01-04,16:39:01.000,4,11120432,-795,0,1767544740,15090.863825299988,123.71427537000272,50698.21211208001 2026-01-04,16:39:02.000,4,11120501,-795,0,1767544741,15090.944661019988,123.74952101999952,50698.26800904 2026-01-04,16:39:03.000,4,11120452,-715,0,1767544742,15090.978342569993,123.85525797000446,50698.358841600006 2026-01-04,16:39:04.000,4,11120511,-795,0,1767544743,15091.005287809989,123.91165100999933,50698.34486736 2026-01-04,16:39:05.000,4,11120490,-795,0,1767544744,15090.998551499993,123.98919143999956,50698.35185448001 2026-01-04,16:39:06.000,4,11120448,-795,0,1767544745,15091.005287809989,124.05968274000043,50698.37281584 2026-01-04,16:39:07.000,4,11120480,-795,0,1767544746,15091.032233049998,124.14427230000001,50698.35185448001 2026-01-04,16:39:08.000,4,11120431,-795,0,1767544747,15091.005287809989,124.22181273000024,50698.40076432001 2026-01-04,16:39:09.000,4,11120512,-795,0,1767544748,15091.032233049998,124.28525490000175,50698.38679008 2026-01-04,16:39:10.000,4,11120449,-795,0,1767544749,15090.951397329998,124.35574620000261,50698.191150720006 2026-01-04,16:39:11.000,4,11120455,-795,0,1767544750,15090.971606259998,124.38394272000005,50698.142240880006 2026-01-04,16:39:12.000,4,11120480,-795,0,1767544751,15091.086123529989,124.41213924000476,50698.30294464001 2026-01-04,16:39:13.000,4,11120429,-515,0,1767544752,15091.099596149994,124.45443402000092,50698.407751440005 2026-01-04,16:39:14.000,4,11120475,-795,0,1767544753,15091.072650909999,124.5390235800005,50698.36582872 2026-01-04,16:39:15.000,4,11120510,-795,0,1767544754,15091.052441979999,124.55312183999922,50698.358841600006 2026-01-04,16:39:16.000,4,11120489,-795,0,1767544755,15091.025496739989,124.59541662000265,50698.37281584 2026-01-04,16:39:17.000,4,11120472,-795,0,1767544756,15091.018760429994,124.5883674900033,50698.3937772 2026-01-04,16:39:18.000,4,11120494,-795,0,1767544757,15090.971606259998,124.63066226999945,50698.358841600006 2026-01-04,16:39:19.000,4,11120509,-795,0,1767544758,15090.971606259998,124.60951488000137,50698.309931760006 2026-01-04,16:39:20.000,4,11120484,-795,0,1767544759,15090.917715779993,124.6377113999988,50698.170189360004 2026-01-04,16:39:21.000,4,11120424,-795,0,1767544760,15090.863825299988,124.68000618000224,50698.21211208001 2026-01-04,16:39:22.000,4,11120475,-795,0,1767544761,15091.005287809989,124.63066226999945,50698.35185448001 2026-01-04,16:39:23.000,4,11120493,-795,0,1767544762,15090.944661019988,124.69410444000096,50698.37980296001 2026-01-04,16:39:24.000,4,11120502,-795,0,1767544763,15090.944661019988,124.6870553100016,50698.42871280001 2026-01-04,16:39:25.000,4,11120448,-795,0,1767544764,15090.910979469998,124.68000618000224,50698.47063552001 2026-01-04,16:39:26.000,4,11120489,-795,0,1767544765,15090.917715779993,124.72230095999839,50698.4636484 2026-01-04,16:39:27.000,4,11120465,-635,0,1767544766,15090.870561609998,124.73639922000439,50698.37980296001 2026-01-04,16:39:28.000,4,11120444,-795,0,1767544767,15090.830143749998,124.73639922000439,50698.42172568 2026-01-04,16:39:29.000,4,11120510,-795,0,1767544768,15090.809934819998,124.7857431299999,50698.4636484 2026-01-04,16:39:30.000,4,11120485,-795,0,1767544769,15090.782989580002,124.77869400000054,50698.48460976 2026-01-04,16:39:31.000,4,11120485,-795,0,1767544770,15090.762780650002,124.7857431299999,50698.33089312001 2026-01-04,16:39:32.000,4,11120471,-795,0,1767544771,15090.776253269993,124.7504974800031,50698.51255824 2026-01-04,16:39:33.000,4,11120481,-795,0,1767544772,15090.782989580002,124.83508704000269,50698.51255824 2026-01-04,16:39:34.000,4,11120524,-795,0,1767544773,15090.803198510002,124.82803791000333,50698.51255824 2026-01-04,16:39:35.000,4,11120527,-795,0,1767544774,15090.782989580002,124.82803791000333,50698.54749384001 2026-01-04,16:39:36.000,4,11120539,-795,0,1767544775,15090.769516959997,124.84213617000205,50698.55448096 2026-01-04,16:39:37.000,4,11120446,-795,0,1767544776,15090.742571720002,124.86328356000013,50698.56146808 2026-01-04,16:39:38.000,4,11120402,-795,0,1767544777,15090.695417549992,124.8844309499982,50698.526532480006 2026-01-04,16:39:39.000,4,11120470,-795,0,1767544778,15090.681944930002,124.87738181999885,50698.456661280004 2026-01-04,16:39:40.000,4,11120461,-715,0,1767544779,15090.668472309997,124.92672573000164,50698.27499616 2026-01-04,16:39:41.000,4,11120445,-795,0,1767544780,15090.601109210002,124.92672573000164,50698.28198328001 2026-01-04,16:39:42.000,4,11120481,-795,0,1767544781,15090.675208619992,124.97606964000443,50698.407751440005 2026-01-04,16:39:43.000,4,11120469,-795,0,1767544782,15090.654999689992,125.01131529000122,50698.37281584 2026-01-04,16:39:44.000,4,11120449,-795,0,1767544783,15090.648263379997,125.06065920000401,50698.35185448001 2026-01-04,16:39:45.000,4,11120416,-795,0,1767544784,15090.641527070002,125.13819963000424,50698.36582872 2026-01-04,16:39:46.000,4,11120484,-795,0,1767544785,15090.567427659997,125.15934702000231,50698.35185448001 2026-01-04,16:39:47.000,4,11120486,-795,0,1767544786,15090.547218729997,125.2439365800019,50698.35185448001 2026-01-04,16:39:48.000,4,11120489,-795,0,1767544787,15090.574163969992,125.29328049000469,50698.42172568 2026-01-04,16:39:49.000,4,11120480,-795,0,1767544788,15090.553955039992,125.29328049000469,50698.37281584 2026-01-04,16:39:50.000,4,11120439,-795,0,1767544789,15090.405756219996,125.31442788000277,50698.16320224001 2026-01-04,16:39:51.000,4,11120500,-795,0,1767544790,15090.385547289996,125.32852614000149,50698.16320224001 2026-01-04,16:39:52.000,4,11120473,-795,0,1767544791,15090.479855630001,125.391968310003,50698.37980296001 2026-01-04,16:39:53.000,4,11120426,-795,0,1767544792,15090.479855630001,125.40606657000171,50698.38679008 2026-01-04,16:39:54.000,4,11120484,-795,0,1767544793,15090.432701459991,125.46950874000322,50698.35185448001 2026-01-04,16:39:55.000,4,11120522,-755,0,1767544794,15090.412492529991,125.46245961000386,50698.31691888 2026-01-04,16:39:56.000,4,11120461,-795,0,1767544795,15090.39901991,125.4906561300013,50698.30294464001 2026-01-04,16:39:57.000,4,11120460,-795,0,1767544796,15090.486591939996,125.53295091000473,50698.33089312001 2026-01-04,16:39:58.000,4,11120464,-795,0,1767544797,15090.439437770001,125.61049133999768,50698.309931760006 2026-01-04,16:39:59.000,4,11120466,-795,0,1767544798,15090.446174079996,125.59639307999896,50698.26800904 2026-01-04,16:40:00.000,4,11120458,-795,0,1767544799,15090.405756219996,125.63868786000239,50698.0793568 2026-01-04,16:40:01.000,4,11120474,-795,0,1767544800,15090.432701459991,125.67393350999919,50698.17717648 2026-01-04,16:40:02.000,4,11120474,-795,0,1767544801,15090.459646700001,125.72327742000198,50698.309931760006 2026-01-04,16:40:03.000,4,11120476,-795,0,1767544802,15090.459646700001,125.77967046000413,50698.26800904 2026-01-04,16:40:04.000,4,11120460,-795,0,1767544803,15090.547218729997,125.82901436999964,50698.26800904 2026-01-04,16:40:05.000,4,11120443,-795,0,1767544804,15090.520273490001,125.88540741000179,50698.288970400004 2026-01-04,16:40:06.000,4,11120441,-795,0,1767544805,15090.520273490001,125.93475132000458,50698.30294464001 2026-01-04,16:40:07.000,4,11120483,-795,0,1767544806,15090.587636589997,126.03343914000288,50698.309931760006 2026-01-04,16:40:08.000,4,11120509,-795,0,1767544807,15090.601109210002,126.06163566000032,50698.24704768 2026-01-04,16:40:09.000,4,11120476,-755,0,1767544808,15090.567427659997,126.08983217999776,50698.19813784 2026-01-04,16:40:10.000,4,11120480,-795,0,1767544809,15090.500064560001,126.17442174000462,50698.09333104001 2026-01-04,16:40:11.000,4,11120463,-795,0,1767544810,15090.520273490001,126.27310956000292,50698.13525376001 2026-01-04,16:40:12.000,4,11120502,-795,0,1767544811,15090.560691350001,126.31540433999908,50698.23307344001 2026-01-04,16:40:13.000,4,11120468,-795,0,1767544812,15090.513537179992,126.42114129000402,50698.16320224001 2026-01-04,16:40:14.000,4,11120456,-795,0,1767544813,15090.533746109992,126.49163259000488,50698.2190992 2026-01-04,16:40:15.000,4,11120485,-795,0,1767544814,15090.493328249991,126.55507475999912,50698.27499616 2026-01-04,16:40:16.000,4,11120457,-715,0,1767544815,15090.466383009996,126.63261518999934,50698.26102192001 2026-01-04,16:40:17.000,4,11120417,-715,0,1767544816,15090.439437770001,126.67490997000277,50698.2540348 2026-01-04,16:40:18.000,4,11120497,-795,0,1767544817,15090.452910389991,126.70310649000021,50698.27499616 2026-01-04,16:40:19.000,4,11120488,-795,0,1767544818,15090.425965149996,126.72425387999829,50698.26800904 2026-01-04,16:40:20.000,4,11120492,-795,0,1767544819,15090.284502639995,126.78064692000044,50698.05839544 2026-01-04,16:40:21.000,4,11120506,-795,0,1767544820,15090.264293709995,126.81589257000451,50698.08634392 2026-01-04,16:40:22.000,4,11120459,-795,0,1767544821,15090.27776633,126.85818735000066,50698.28198328001 2026-01-04,16:40:23.000,4,11120470,-795,0,1767544822,15090.29123894999,126.84408909000194,50698.288970400004 2026-01-04,16:40:24.000,4,11120481,-755,0,1767544823,15090.29123894999,126.9004821300041,50698.16320224001 2026-01-04,16:40:25.000,4,11120451,-795,0,1767544824,15090.27776633,126.89343300000473,50698.240060560005 2026-01-04,16:40:26.000,4,11120476,-795,0,1767544825,15090.27776633,126.89343300000473,50698.28198328001 2026-01-04,16:40:27.000,4,11120476,-635,0,1767544826,15090.284502639995,126.96392429999833,50698.23307344001 2026-01-04,16:40:28.000,4,11120481,-795,0,1767544827,15090.284502639995,126.97097342999768,50698.191150720006 2026-01-04,16:40:29.000,4,11120505,-795,0,1767544828,15090.29123894999,127.02736646999983,50698.29595752 2026-01-04,16:40:30.000,4,11120468,-795,0,1767544829,15090.244084779995,127.02031734000047,50698.15621512 2026-01-04,16:40:31.000,4,11120516,-795,0,1767544830,15090.23734847,127.02736646999983,50698.16320224001 2026-01-04,16:40:32.000,4,11120476,-795,0,1767544831,15090.27776633,127.02031734000047,50698.33089312001 2026-01-04,16:40:33.000,4,11120474,-795,0,1767544832,15090.29123894999,127.05556299000455,50698.19813784 2026-01-04,16:40:34.000,4,11120511,-795,0,1767544833,15090.31144787999,127.05556299000455,50698.358841600006 2026-01-04,16:40:35.000,4,11120462,-795,0,1767544834,15090.29123894999,127.04146472999855,50698.309931760006 2026-01-04,16:40:36.000,4,11120465,-795,0,1767544835,15090.244084779995,127.04851385999791,50698.27499616 2026-01-04,16:40:37.000,4,11120484,-795,0,1767544836,15090.21713954,127.04851385999791,50698.24704768 2026-01-04,16:40:38.000,4,11120454,-795,0,1767544837,15090.23734847,127.08375951000198,50698.33089312001 2026-01-04,16:40:39.000,4,11120492,-595,0,1767544838,15090.17672168,127.03441559999919,50698.26102192001 2026-01-04,16:40:40.000,4,11120500,-795,0,1767544839,15090.08914964999,127.08375951000198,50698.06538256001 2026-01-04,16:40:41.000,4,11120493,-795,0,1767544840,15090.08914964999,127.07671038000262,50698.20512496 2026-01-04,16:40:42.000,4,11120508,-795,0,1767544841,15090.0554681,127.04851385999791,50698.21211208001 2026-01-04,16:40:43.000,4,11120488,-795,0,1767544842,15090.062204409995,127.06966125000326,50698.26800904 2026-01-04,16:40:44.000,4,11120498,-795,0,1767544843,15090.06894071999,127.07671038000262,50698.36582872 2026-01-04,16:40:45.000,4,11120402,-795,0,1767544844,15090.02852285999,127.07671038000262,50698.35185448001 2026-01-04,16:40:46.000,4,11120487,-795,0,1767544845,15089.94768713999,127.08375951000198,50698.37980296001 2026-01-04,16:40:47.000,4,11120465,-795,0,1767544846,15089.940950829994,127.06966125000326,50698.36582872 2026-01-04,16:40:48.000,4,11120456,-795,0,1767544847,15089.96789606999,127.08375951000198,50698.358841600006 2026-01-04,16:40:49.000,4,11120441,-795,0,1767544848,15089.94768713999,127.11900515999878,50698.358841600006 2026-01-04,16:40:50.000,4,11120468,-795,0,1767544849,15089.873587729999,127.12605428999814,50698.288970400004 2026-01-04,16:40:51.000,4,11120459,-795,0,1767544850,15089.873587729999,127.0978577700007,50698.18416360001 2026-01-04,16:40:52.000,4,11120491,-795,0,1767544851,15089.900532969994,127.10490690000006,50698.21211208001 2026-01-04,16:40:53.000,4,11120491,-795,0,1767544852,15090.021786549994,127.11900515999878,50698.33089312001 2026-01-04,16:40:54.000,4,11120506,-795,0,1767544853,15090.001577619994,127.11900515999878,50698.42172568 2026-01-04,16:40:55.000,4,11120491,-795,0,1767544854,15089.961159759994,127.14720168000349,50698.30294464001 2026-01-04,16:40:56.000,4,11120476,-795,0,1767544855,15090.03525917,127.18244733000029,50698.41473856 2026-01-04,16:40:57.000,4,11120491,-795,0,1767544856,15090.021786549994,127.17539820000093,50698.37980296001 2026-01-04,16:40:58.000,4,11120536,-795,0,1767544857,15090.01505024,127.18949645999965,50698.38679008 2026-01-04,16:40:59.000,4,11120501,-795,0,1767544858,15090.041995479995,127.20359471999836,50698.36582872 2026-01-04,16:41:00.000,4,11120477,-795,0,1767544859,15089.954423449999,127.17539820000093,50698.15621512 2026-01-04,16:41:01.000,4,11120523,-795,0,1767544860,15089.914005589999,127.18949645999965,50698.149228 2026-01-04,16:41:02.000,4,11120476,-795,0,1767544861,15090.03525917,127.196545589999,50698.3937772 2026-01-04,16:41:03.000,4,11120496,-795,0,1767544862,15089.94768713999,127.14015255000413,50698.19813784 2026-01-04,16:41:04.000,4,11120524,-795,0,1767544863,15089.961159759994,127.17539820000093,50698.36582872 2026-01-04,16:41:05.000,4,11120480,-795,0,1767544864,15089.961159759994,127.14720168000349,50698.407751440005 2026-01-04,16:41:06.000,4,11120467,-795,0,1767544865,15089.92747820999,127.20359471999836,50698.26800904 2026-01-04,16:41:07.000,4,11120503,-795,0,1767544866,15089.887060349989,127.196545589999,50698.2540348 2026-01-04,16:41:08.000,4,11120514,-795,0,1767544867,15089.900532969994,127.16129994000221,50698.26102192001 2026-01-04,16:41:09.000,4,11120488,-795,0,1767544868,15089.92747820999,127.21064384999772,50698.31691888 2026-01-04,16:41:10.000,4,11120517,-795,0,1767544869,15089.853378799999,127.21064384999772,50698.16320224001 2026-01-04,16:41:11.000,4,11120492,-795,0,1767544870,15089.866851419989,127.17539820000093,50698.10031816 2026-01-04,16:41:12.000,4,11120522,-755,0,1767544871,15089.914005589999,127.18949645999965,50698.26102192001 2026-01-04,16:41:13.000,4,11120487,-795,0,1767544872,15090.021786549994,127.14015255000413,50698.17717648 2026-01-04,16:41:14.000,4,11120492,-795,0,1767544873,15089.99484131,127.18244733000029,50698.288970400004 2026-01-04,16:41:15.000,4,11120465,-795,0,1767544874,15089.97463238,127.17539820000093,50698.30294464001 2026-01-04,16:41:16.000,4,11120471,-795,0,1767544875,15090.02852285999,127.18244733000029,50698.26102192001 2026-01-04,16:41:17.000,4,11120452,-795,0,1767544876,15090.041995479995,127.12605428999814,50698.191150720006 2026-01-04,16:41:18.000,4,11120494,-715,0,1767544877,15090.06894071999,127.14015255000413,50698.170189360004 2026-01-04,16:41:19.000,4,11120465,-795,0,1767544878,15090.041995479995,127.0626121200039,50698.20512496 2026-01-04,16:41:20.000,4,11120402,-795,0,1767544879,15089.99484131,127.03441559999919,50697.96057576 2026-01-04,16:41:21.000,4,11120366,-795,0,1767544880,15090.03525917,127.02736646999983,50697.96057576 2026-01-04,16:41:22.000,4,11120468,-795,0,1767544881,15090.14977643999,127.01326821000112,50698.072369680005 2026-01-04,16:41:23.000,4,11120496,-795,0,1767544882,15090.16998536999,126.92162952000217,50697.96756288001 2026-01-04,16:41:24.000,4,11120487,-795,0,1767544883,15090.17672168,126.95687516999897,50698.09333104001 2026-01-04,16:41:25.000,4,11120495,-795,0,1767544884,15090.19019429999,126.92867865000153,50698.09333104001 2026-01-04,16:41:26.000,4,11120482,-795,0,1767544885,15090.17672168,126.87933473999874,50698.05839544 2026-01-04,16:41:27.000,4,11120499,-795,0,1767544886,15090.143040129995,126.8863838699981,50698.10730528 2026-01-04,16:41:28.000,4,11120533,-795,0,1767544887,15090.163249059995,126.91458039000281,50698.121279520004 2026-01-04,16:41:29.000,4,11120481,-795,0,1767544888,15090.14977643999,126.9004821300041,50698.121279520004 2026-01-04,16:41:30.000,4,11120487,-795,0,1767544889,15090.082413339995,126.8863838699981,50697.84878184001 2026-01-04,16:41:31.000,4,11120483,-795,0,1767544890,15090.102622269995,126.8863838699981,50697.91865304 2026-01-04,16:41:32.000,4,11120476,-795,0,1767544891,15090.19019429999,126.92162952000217,50698.023459840006 2026-01-04,16:41:33.000,4,11120469,-795,0,1767544892,15090.23734847,126.87228560999938,50698.03743408 2026-01-04,16:41:34.000,4,11120461,-795,0,1767544893,15090.21040322999,126.89343300000473,50698.072369680005 2026-01-04,16:41:35.000,4,11120500,-795,0,1767544894,15090.21713954,126.87228560999938,50698.12826664 2026-01-04,16:41:36.000,4,11120507,-795,0,1767544895,15090.23734847,126.8863838699981,50698.10730528 2026-01-04,16:41:37.000,4,11120493,-755,0,1767544896,15090.21040322999,126.84408909000194,50698.121279520004 2026-01-04,16:41:38.000,4,11120478,-595,0,1767544897,15090.284502639995,126.84408909000194,50698.12826664 2026-01-04,16:41:39.000,4,11120440,-795,0,1767544898,15090.27103001999,126.87228560999938,50698.13525376001 2026-01-04,16:41:40.000,4,11120487,-795,0,1767544899,15090.21040322999,126.83703996000258,50697.89070456 2026-01-04,16:41:41.000,4,11120562,-795,0,1767544900,15090.21040322999,126.82294170000387,50697.84878184001 2026-01-04,16:41:42.000,4,11120503,-795,0,1767544901,15090.31144787999,126.78064692000044,50698.12826664 2026-01-04,16:41:43.000,4,11120485,-795,0,1767544902,15090.27103001999,126.75949953000236,50698.05140832 2026-01-04,16:41:44.000,4,11120448,-795,0,1767544903,15090.27776633,126.752450400003,50698.04442120001 2026-01-04,16:41:45.000,4,11120492,-795,0,1767544904,15090.25082108999,126.64671344999806,50698.01647272001 2026-01-04,16:41:46.000,4,11120485,-795,0,1767544905,15090.27776633,126.66081171000405,50697.91865304 2026-01-04,16:41:47.000,4,11120473,-795,0,1767544906,15090.223875849995,126.63261518999934,50697.904678800005 2026-01-04,16:41:48.000,4,11120476,-795,0,1767544907,15090.23061215999,126.62556605999998,50697.91166592 2026-01-04,16:41:49.000,4,11120497,-795,0,1767544908,15090.21040322999,126.6044186700019,50697.87673032001 2026-01-04,16:41:50.000,4,11120440,-795,0,1767544909,15090.15651275,126.55507475999912,50697.84878184001 2026-01-04,16:41:51.000,4,11120494,-795,0,1767544910,15090.21713954,126.51277998000296,50697.904678800005 2026-01-04,16:41:52.000,4,11120466,-795,0,1767544911,15090.27103001999,126.44933781000145,50697.92564016001 2026-01-04,16:41:53.000,4,11120500,-795,0,1767544912,15090.31144787999,126.3929447699993,50697.8697432 2026-01-04,16:41:54.000,4,11120474,-795,0,1767544913,15090.324920499996,126.36474825000187,50697.91865304 2026-01-04,16:41:55.000,4,11120474,-795,0,1767544914,15090.31818419,126.30835520999972,50697.904678800005 2026-01-04,16:41:56.000,4,11120499,-795,0,1767544915,15090.35860205,126.30130608000036,50697.9396144 2026-01-04,16:41:57.000,4,11120516,-795,0,1767544916,15090.405756219996,126.2590113000042,50697.9396144 2026-01-04,16:41:58.000,4,11120466,-795,0,1767544917,15090.35186573999,126.23786390999885,50697.96756288001 2026-01-04,16:41:59.000,4,11120478,-795,0,1767544918,15090.372074669991,126.15327434999926,50697.99551136001 2026-01-04,16:42:00.000,4,11120403,-795,0,1767544919,15090.35186573999,126.11097957000311,50697.74397504 2026-01-04,16:42:01.000,4,11120499,-795,0,1767544920,15090.446174079996,126.07573391999904,50697.87673032001 2026-01-04,16:42:02.000,4,11120495,-795,0,1767544921,15090.432701459991,126.06163566000032,50697.91865304 2026-01-04,16:42:03.000,4,11120457,-795,0,1767544922,15090.473119319991,126.0475374000016,50697.8697432 2026-01-04,16:42:04.000,4,11120449,-795,0,1767544923,15090.473119319991,126.00524261999817,50697.91865304 2026-01-04,16:42:05.000,4,11120477,-795,0,1767544924,15090.540482420001,125.96294784000202,50698.0094856 2026-01-04,16:42:06.000,4,11120463,-795,0,1767544925,15090.540482420001,125.95589871000266,50697.92564016001 2026-01-04,16:42:07.000,4,11120480,-795,0,1767544926,15090.547218729997,125.95589871000266,50697.9396144 2026-01-04,16:42:08.000,4,11120384,-795,0,1767544927,15090.560691350001,125.88540741000179,50697.96756288001 2026-01-04,16:42:09.000,4,11120476,-795,0,1767544928,15090.540482420001,125.82901436999964,50697.974550000006 2026-01-04,16:42:10.000,4,11120461,-795,0,1767544929,15090.446174079996,125.80786698000156,50697.785897760004 2026-01-04,16:42:11.000,4,11120474,-795,0,1767544930,15090.520273490001,125.78671959000349,50697.834807600004 2026-01-04,16:42:12.000,4,11120451,-795,0,1767544931,15090.560691350001,125.70917916000326,50697.953588640004 2026-01-04,16:42:13.000,4,11120426,-795,0,1767544932,15090.533746109992,125.65983525000047,50697.953588640004 2026-01-04,16:42:14.000,4,11120452,-795,0,1767544933,15090.580900280002,125.64573699000175,50697.98153712 2026-01-04,16:42:15.000,4,11120475,-795,0,1767544934,15090.574163969992,125.63163873000303,50697.93262728 2026-01-04,16:42:16.000,4,11120477,-795,0,1767544935,15090.594372899992,125.58229482000024,50697.974550000006 2026-01-04,16:42:17.000,4,11120503,-795,0,1767544936,15090.641527070002,125.5540983000028,50698.05140832 2026-01-04,16:42:18.000,4,11120466,-795,0,1767544937,15090.641527070002,125.57524569000088,50698.05839544 2026-01-04,16:42:19.000,4,11120467,-795,0,1767544938,15090.614581829992,125.51885264999873,50698.072369680005 2026-01-04,16:42:20.000,4,11120353,-795,0,1767544939,15090.553955039992,125.51180351999938,50697.77192352 2026-01-04,16:42:21.000,4,11120480,-795,0,1767544940,15090.607845519997,125.46950874000322,50698.023459840006 2026-01-04,16:42:22.000,4,11120464,-795,0,1767544941,15090.654999689992,125.46950874000322,50698.0793568 2026-01-04,16:42:23.000,4,11120478,-795,0,1767544942,15090.668472309997,125.42721395999979,50698.03743408 2026-01-04,16:42:24.000,4,11120489,-795,0,1767544943,15090.654999689992,125.39901744000235,50698.05140832 2026-01-04,16:42:25.000,4,11120438,-795,0,1767544944,15090.668472309997,125.36377178999828,50698.06538256001 2026-01-04,16:42:26.000,4,11120473,-795,0,1767544945,15090.702153860002,125.3426244000002,50697.96756288001 2026-01-04,16:42:27.000,4,11120457,-795,0,1767544946,15090.668472309997,125.30032962000405,50697.99551136001 2026-01-04,16:42:28.000,4,11120462,-795,0,1767544947,15090.702153860002,125.25098571000126,50697.98852424 2026-01-04,16:42:29.000,4,11120496,-795,0,1767544948,15090.702153860002,125.22983832000318,50697.94660152001 2026-01-04,16:42:30.000,4,11120395,-795,0,1767544949,15090.621318140002,125.16639615000167,50697.82083336 2026-01-04,16:42:31.000,4,11120485,-755,0,1767544950,15090.641527070002,125.11000310999952,50697.86275608 2026-01-04,16:42:32.000,4,11120506,-795,0,1767544951,15090.702153860002,125.0959048500008,50697.98153712 2026-01-04,16:42:33.000,4,11120458,-795,0,1767544952,15090.742571720002,125.01836442000058,50698.04442120001 2026-01-04,16:42:34.000,4,11120499,-635,0,1767544953,15090.749308029997,124.9972170300025,50698.0094856 2026-01-04,16:42:35.000,4,11120445,-795,0,1767544954,15090.729099099997,124.91262747000292,50697.96756288001 2026-01-04,16:42:36.000,4,11120495,-795,0,1767544955,15090.782989580002,124.87033268999949,50698.05839544 2026-01-04,16:42:37.000,4,11120491,-795,0,1767544956,15090.789725889997,124.81393965000461,50698.10031816 2026-01-04,16:42:38.000,4,11120501,-635,0,1767544957,15090.803198510002,124.77869400000054,50698.03044696 2026-01-04,16:42:39.000,4,11120496,-795,0,1767544958,15090.809934819998,124.6870553100016,50697.96756288001 2026-01-04,16:42:40.000,4,11120407,-795,0,1767544959,15090.729099099997,124.6518096600048,50697.74397504 2026-01-04,16:42:41.000,4,11120380,-795,0,1767544960,15090.762780650002,124.60951488000137,50697.77891064001 2026-01-04,16:42:42.000,4,11120329,-795,0,1767544961,15090.830143749998,124.56722009999794,50697.904678800005 2026-01-04,16:42:43.000,4,11120480,-795,0,1767544962,15090.863825299988,124.46853227999964,50697.89070456 2026-01-04,16:42:44.000,4,11120448,-795,0,1767544963,15090.897506849993,124.39804097999877,50697.96756288001 2026-01-04,16:42:45.000,4,11120501,-795,0,1767544964,15090.857088989993,124.3416479400039,50697.98852424 2026-01-04,16:42:46.000,4,11120496,-795,0,1767544965,15090.890770539998,124.30640228999982,50697.96756288001 2026-01-04,16:42:47.000,4,11120494,-795,0,1767544966,15090.937924709993,124.22181273000024,50697.93262728 2026-01-04,16:42:48.000,4,11120499,-795,0,1767544967,15090.931188399998,124.14427230000001,50697.953588640004 2026-01-04,16:42:49.000,4,11120494,-795,0,1767544968,15090.964869949988,124.16541968999809,50697.98852424 2026-01-04,16:42:50.000,4,11120479,-795,0,1767544969,15090.978342569993,124.10902665000322,50697.88371744 2026-01-04,16:42:51.000,4,11120488,-795,0,1767544970,15090.991815189998,124.06673186999978,50697.96057576 2026-01-04,16:42:52.000,4,11120487,-795,0,1767544971,15091.059178289994,124.01033883000491,50697.99551136001 2026-01-04,16:42:53.000,4,11120498,-795,0,1767544972,15091.045705669989,123.96804405000148,50697.98153712 2026-01-04,16:42:54.000,4,11120519,-795,0,1767544973,15091.086123529989,123.90460187999997,50698.01647272001 2026-01-04,16:42:55.000,4,11120492,-795,0,1767544974,15091.092859839999,123.89755275000061,50698.023459840006 2026-01-04,16:42:56.000,4,11120470,-795,0,1767544975,15091.113068769999,123.84115970999846,50697.99551136001 2026-01-04,16:42:57.000,4,11120496,-795,0,1767544976,15091.173695559999,123.77771754000423,50697.96756288001 2026-01-04,16:42:58.000,4,11120484,-755,0,1767544977,15091.160222939994,123.76361927999824,50697.99551136001 2026-01-04,16:42:59.000,4,11120516,-795,0,1767544978,15091.160222939994,123.700177110004,50697.974550000006 2026-01-04,16:43:00.000,4,11120418,-795,0,1767544979,15091.092859839999,123.66493145999993,50697.81384624 2026-01-04,16:43:01.000,4,11120494,-795,0,1767544980,15091.133277699999,123.61558755000442,50697.86275608 2026-01-04,16:43:02.000,4,11120482,-795,0,1767544981,15091.22758603999,123.57329277000099,50698.05140832 2026-01-04,16:43:03.000,4,11120494,-715,0,1767544982,15091.29494914,123.50985059999948,50698.03743408 2026-01-04,16:43:04.000,4,11120506,-795,0,1767544983,15091.261267589995,123.46755582000333,50698.05140832 2026-01-04,16:43:05.000,4,11120489,-795,0,1767544984,15091.382521169995,123.44640842999797,50698.0094856 2026-01-04,16:43:06.000,4,11120558,-795,0,1767544985,15091.36904854999,123.3900153900031,50698.05839544 2026-01-04,16:43:07.000,4,11120501,-795,0,1767544986,15091.422939029995,123.29837670000416,50698.09333104001 2026-01-04,16:43:08.000,4,11120477,-795,0,1767544987,15091.422939029995,123.25608192000072,50698.09333104001 2026-01-04,16:43:09.000,4,11120533,-795,0,1767544988,15091.483565819995,123.21378714000457,50698.13525376001 2026-01-04,16:43:10.000,4,11120475,-795,0,1767544989,15091.503774749996,123.15739410000242,50697.98852424 2026-01-04,16:43:11.000,4,11120501,-795,0,1767544990,15091.503774749996,123.08690280000155,50697.834807600004 2026-01-04,16:43:12.000,4,11120477,-795,0,1767544991,15091.57787416,123.0798536700022,50697.99551136001 2026-01-04,16:43:13.000,4,11120490,-795,0,1767544992,15091.685655119996,123.03755888999876,50697.98852424 2026-01-04,16:43:14.000,4,11120500,-795,0,1767544993,15091.705864049996,123.04460801999812,50697.98153712 2026-01-04,16:43:15.000,4,11120503,-795,0,1767544994,15091.786699769997,122.97411672000453,50697.953588640004 2026-01-04,16:43:16.000,4,11120506,-795,0,1767544995,15091.860799180002,122.91067455000302,50698.0094856 2026-01-04,16:43:17.000,4,11120530,-795,0,1767544996,15091.928162279997,122.91067455000302,50698.002498480004 2026-01-04,16:43:18.000,4,11120472,-795,0,1767544997,15091.995525379993,122.90362542000366,50697.99551136001 2026-01-04,16:43:19.000,4,11120555,-795,0,1767544998,15092.002261690002,122.92477281000174,50697.91865304 2026-01-04,16:43:20.000,4,11120413,-795,0,1767544999,15091.988789069997,122.88952715999767,50697.6950652 2026-01-04,16:43:21.000,4,11120507,-795,0,1767545000,15092.110042649998,122.8965762900043,50697.96057576 2026-01-04,16:43:22.000,4,11120489,-795,0,1767545001,15092.190878369998,122.8965762900043,50698.023459840006 2026-01-04,16:43:23.000,4,11120541,-795,0,1767545002,15092.197614679993,122.88247802999831,50697.98852424 2026-01-04,16:43:24.000,4,11120511,-795,0,1767545003,15092.271714089999,122.84018325000216,50697.89769168001 2026-01-04,16:43:25.000,4,11120460,-795,0,1767545004,15092.291923019999,122.8965762900043,50697.99551136001 2026-01-04,16:43:26.000,4,11120495,-795,0,1767545005,15092.285186709989,122.88247802999831,50698.023459840006 2026-01-04,16:43:27.000,4,11120467,-795,0,1767545006,15092.238032539994,122.91067455000302,50697.99551136001 2026-01-04,16:43:28.000,4,11120495,-795,0,1767545007,15092.258241469994,122.91772368000238,50697.98153712 2026-01-04,16:43:29.000,4,11120527,-795,0,1767545008,15092.238032539994,122.93887107000046,50697.91865304 2026-01-04,16:43:30.000,4,11120528,-795,0,1767545009,15092.184142059989,122.96001845999854,50697.91865304 2026-01-04,16:43:31.000,4,11120489,-795,0,1767545010,15092.116778959993,123.01641150000069,50697.89769168001 2026-01-04,16:43:32.000,4,11120547,-795,0,1767545011,15092.170669439998,123.07280454000283,50698.04442120001 2026-01-04,16:43:33.000,4,11120512,-795,0,1767545012,15092.190878369998,123.10100106000027,50698.09333104001 2026-01-04,16:43:34.000,4,11120514,-795,0,1767545013,15092.130251579998,123.05870628000412,50698.03743408 2026-01-04,16:43:35.000,4,11120495,-795,0,1767545014,15092.049415859998,123.12919757999771,50698.10730528 2026-01-04,16:43:36.000,4,11120495,-795,0,1767545015,15092.015734309993,123.13624671000434,50698.13525376001 2026-01-04,16:43:37.000,4,11120525,-795,0,1767545016,15092.015734309993,123.19968887999858,50698.121279520004 2026-01-04,16:43:38.000,4,11120495,-795,0,1767545017,15091.982052760002,123.241983660002,50698.16320224001 2026-01-04,16:43:39.000,4,11120520,-795,0,1767545018,15091.921425970002,123.22788540000329,50698.170189360004 2026-01-04,16:43:40.000,4,11120468,-795,0,1767545019,15091.806908699997,123.19968887999858,50698.03044696 2026-01-04,16:43:41.000,4,11120524,-795,0,1767545020,15091.820381320002,123.22083627000393,50698.09333104001 2026-01-04,16:43:42.000,4,11120484,-795,0,1767545021,15091.901217040002,123.21378714000457,50698.240060560005 2026-01-04,16:43:43.000,4,11120457,-795,0,1767545022,15091.894480729992,123.18559061999986,50698.16320224001 2026-01-04,16:43:44.000,4,11120511,-795,0,1767545023,15091.948371209997,123.15739410000242,50698.20512496 2026-01-04,16:43:45.000,4,11120483,-795,0,1767545024,15091.948371209997,123.18559061999986,50698.27499616 2026-01-04,16:43:46.000,4,11120496,-795,0,1767545025,15092.002261690002,123.1785414900005,50698.309931760006 2026-01-04,16:43:47.000,4,11120485,-795,0,1767545026,15092.015734309993,123.21378714000457,50698.26102192001 2026-01-04,16:43:48.000,4,11120490,-795,0,1767545027,15092.022470620002,123.19968887999858,50698.29595752 2026-01-04,16:43:49.000,4,11120515,-795,0,1767545028,15092.035943239993,123.20673800999793,50698.288970400004 2026-01-04,16:43:50.000,4,11120432,-795,0,1767545029,15091.941634900002,123.241983660002,50697.91865304 2026-01-04,16:43:51.000,4,11120523,-795,0,1767545030,15091.988789069997,123.28427843999816,50698.03743408 2026-01-04,16:43:52.000,4,11120470,-795,0,1767545031,15092.008997999998,123.33362235000095,50698.17717648 2026-01-04,16:43:53.000,4,11120511,-795,0,1767545032,15092.015734309993,123.35476973999903,50698.23307344001 2026-01-04,16:43:54.000,4,11120471,-795,0,1767545033,15092.069624789998,123.31247496000287,50698.15621512 2026-01-04,16:43:55.000,4,11120453,-795,0,1767545034,15092.035943239993,123.38296626000374,50698.240060560005 2026-01-04,16:43:56.000,4,11120473,-795,0,1767545035,15092.008997999998,123.38296626000374,50698.15621512 2026-01-04,16:43:57.000,4,11120491,-795,0,1767545036,15092.008997999998,123.36181886999839,50698.2540348 2026-01-04,16:43:58.000,4,11120488,-795,0,1767545037,15091.968580139997,123.41821191000054,50698.30294464001 2026-01-04,16:43:59.000,4,11120461,-795,0,1767545038,15091.975316449993,123.44640842999797,50698.36582872 2026-01-04,16:44:00.000,4,11120436,-795,0,1767545039,15091.793436079992,123.3900153900031,50698.05839544 2026-01-04,16:44:01.000,4,11120485,-795,0,1767545040,15091.779963460001,123.44640842999797,50698.149228 2026-01-04,16:44:02.000,4,11120479,-795,0,1767545041,15091.833853939992,123.46050669000397,50698.28198328001 2026-01-04,16:44:03.000,4,11120477,-795,0,1767545042,15091.820381320002,123.4887032100014,50698.31691888 2026-01-04,16:44:04.000,4,11120503,-795,0,1767545043,15091.806908699997,123.47460495000269,50698.23307344001 2026-01-04,16:44:05.000,4,11120494,-795,0,1767545044,15091.719336670001,123.51689972999884,50698.24704768 2026-01-04,16:44:06.000,4,11120498,-795,0,1767545045,15091.685655119996,123.53099799000483,50698.24704768 2026-01-04,16:44:07.000,4,11120496,-755,0,1767545046,15091.645237259996,123.5239488599982,50698.20512496 2026-01-04,16:44:08.000,4,11120504,-795,0,1767545047,15091.63850095,123.4887032100014,50698.30294464001 2026-01-04,16:44:09.000,4,11120498,-795,0,1767545048,15091.625028329996,123.50985059999948,50698.33089312001 2026-01-04,16:44:10.000,4,11120504,-795,0,1767545049,15091.55766523,123.45345756000461,50698.10031816 2026-01-04,16:44:11.000,4,11120499,-795,0,1767545050,15091.5374563,123.47460495000269,50698.09333104001 2026-01-04,16:44:12.000,4,11120498,-795,0,1767545051,15091.59808309,123.48165408000204,50698.09333104001 2026-01-04,16:44:13.000,4,11120496,-795,0,1767545052,15091.685655119996,123.43231016999925,50698.323906 2026-01-04,16:44:14.000,4,11120496,-795,0,1767545053,15091.746281909996,123.35476973999903,50698.29595752 2026-01-04,16:44:15.000,4,11120530,-795,0,1767545054,15091.759754530001,123.37591713000438,50698.30294464001 2026-01-04,16:44:16.000,4,11120502,-795,0,1767545055,15091.833853939992,123.40411365000182,50698.36582872 2026-01-04,16:44:17.000,4,11120530,-795,0,1767545056,15091.894480729992,123.36886799999775,50698.35185448001 2026-01-04,16:44:18.000,4,11120511,-795,0,1767545057,15091.928162279997,123.33362235000095,50698.37281584 2026-01-04,16:44:19.000,4,11120520,-795,0,1767545058,15091.968580139997,123.31952409000223,50698.33089312001 2026-01-04,16:44:20.000,4,11120459,-795,0,1767545059,15091.948371209997,123.28427843999816,50698.16320224001 2026-01-04,16:44:21.000,4,11120490,-795,0,1767545060,15092.056152169993,123.29837670000416,50698.2540348 2026-01-04,16:44:22.000,4,11120495,-795,0,1767545061,15092.069624789998,123.33362235000095,50698.288970400004 2026-01-04,16:44:23.000,4,11120494,-795,0,1767545062,15092.184142059989,123.36886799999775,50698.37980296001 2026-01-04,16:44:24.000,4,11120554,-795,0,1767545063,15092.231296229998,123.3900153900031,50698.44967416001 2026-01-04,16:44:25.000,4,11120538,-795,0,1767545064,15092.244768849989,123.43231016999925,50698.358841600006 2026-01-04,16:44:26.000,4,11120515,-795,0,1767545065,15092.271714089999,123.41116278000118,50698.407751440005 2026-01-04,16:44:27.000,4,11120541,-795,0,1767545066,15092.291923019999,123.44640842999797,50698.33089312001 2026-01-04,16:44:28.000,4,11120496,-795,0,1767545067,15092.298659329994,123.48165408000204,50698.288970400004 2026-01-04,16:44:29.000,4,11120527,-795,0,1767545068,15092.291923019999,123.55919451000227,50698.26102192001 2026-01-04,16:44:30.000,4,11120445,-795,0,1767545069,15092.204350989989,123.59444015999907,50697.96756288001 2026-01-04,16:44:31.000,4,11120499,-795,0,1767545070,15092.258241469994,123.65083320000122,50698.03044696 2026-01-04,16:44:32.000,4,11120449,-795,0,1767545071,15092.318868259994,123.74952101999952,50698.170189360004 2026-01-04,16:44:33.000,4,11120472,-755,0,1767545072,15092.291923019999,123.78476667000359,50698.121279520004 2026-01-04,16:44:34.000,4,11120481,-795,0,1767545073,15092.278450399994,123.86935623000318,50698.10730528 2026-01-04,16:44:35.000,4,11120482,-795,0,1767545074,15092.312131949999,123.95394579000276,50698.10730528 2026-01-04,16:44:36.000,4,11120484,-795,0,1767545075,15092.271714089999,124.03148622000299,50698.12826664 2026-01-04,16:44:37.000,4,11120533,-795,0,1767545076,15092.312131949999,124.0949283900045,50698.149228 2026-01-04,16:44:38.000,4,11120486,-755,0,1767545077,15092.352549809999,124.15132142999937,50698.142240880006 2026-01-04,16:44:39.000,4,11120502,-795,0,1767545078,15092.359286119994,124.24296011999832,50698.15621512 2026-01-04,16:44:40.000,4,11120486,-795,0,1767545079,15092.305395639989,124.28525490000175,50697.974550000006 2026-01-04,16:44:41.000,4,11120527,-795,0,1767545080,15092.339077189994,124.39804097999877,50698.03743408 2026-01-04,16:44:42.000,4,11120482,-795,0,1767545081,15092.419912909994,124.475581409999,50698.09333104001 2026-01-04,16:44:43.000,4,11120501,-795,0,1767545082,15092.36602242999,124.56017096999858,50698.05839544 2026-01-04,16:44:44.000,4,11120486,-795,0,1767545083,15092.352549809999,124.67295705000288,50698.12826664 2026-01-04,16:44:45.000,4,11120476,-795,0,1767545084,15092.318868259994,124.80689051999798,50698.06538256001 2026-01-04,16:44:46.000,4,11120481,-715,0,1767545085,15092.298659329994,124.91967660000228,50698.11429240001 2026-01-04,16:44:47.000,4,11120527,-795,0,1767545086,15092.305395639989,125.0959048500008,50698.121279520004 2026-01-04,16:44:48.000,4,11120505,-795,0,1767545087,15092.251505159998,125.23688745000254,50698.18416360001 2026-01-04,16:44:49.000,4,11120511,-795,0,1767545088,15092.190878369998,125.391968310003,50698.13525376001 2026-01-04,16:44:50.000,4,11120499,-795,0,1767545089,15092.035943239993,125.57524569000088,50697.89769168001 2026-01-04,16:44:51.000,4,11120454,-795,0,1767545090,15092.002261690002,125.70917916000326,50698.002498480004 2026-01-04,16:44:52.000,4,11120513,-795,0,1767545091,15092.015734309993,125.89245654000115,50698.121279520004 2026-01-04,16:44:53.000,4,11120476,-795,0,1767545092,15091.921425970002,126.0475374000016,50698.0793568 2026-01-04,16:44:54.000,4,11120423,-795,0,1767545093,15091.867535489997,126.24491303999821,50698.10730528 2026-01-04,16:44:55.000,4,11120503,-795,0,1767545094,15091.759754530001,126.42114129000402,50698.12826664 2026-01-04,16:44:56.000,4,11120459,-795,0,1767545095,15091.699127740001,126.63261518999934,50698.18416360001 2026-01-04,16:44:57.000,4,11120476,-795,0,1767545096,15091.57787416,126.78064692000044,50698.21211208001 2026-01-04,16:44:58.000,4,11120517,-715,0,1767545097,15091.49030212999,126.97097342999768,50698.191150720006 2026-01-04,16:44:59.000,4,11120466,-795,0,1767545098,15091.38925747999,127.11900515999878,50698.18416360001 2026-01-04,16:45:00.000,4,11120427,-795,0,1767545099,15091.19390449,127.23884037000244,50698.002498480004 2026-01-04,16:45:01.000,4,11120469,-795,0,1767545100,15091.180431869994,127.41506862000097,50698.13525376001 2026-01-04,16:45:02.000,4,11120478,-795,0,1767545101,15091.099596149994,127.51375643999927,50698.240060560005 2026-01-04,16:45:03.000,4,11120455,-795,0,1767545102,15090.998551499993,127.57719861000078,50698.149228 2026-01-04,16:45:04.000,4,11120506,-795,0,1767545103,15090.951397329998,127.66883729999972,50698.20512496 2026-01-04,16:45:05.000,4,11120484,-795,0,1767545104,15090.870561609998,127.76047598999867,50698.19813784 2026-01-04,16:45:06.000,4,11120495,-795,0,1767545105,15090.836880059993,127.78162338000402,50698.288970400004 2026-01-04,16:45:07.000,4,11120526,-795,0,1767545106,15090.782989580002,127.8027707700021,50698.30294464001 2026-01-04,16:45:08.000,4,11120495,-795,0,1767545107,15090.762780650002,127.76047598999867,50698.31691888 2026-01-04,16:45:09.000,4,11120469,-795,0,1767545108,15090.769516959997,127.74637772999995,50698.309931760006 2026-01-04,16:45:10.000,4,11120508,-795,0,1767545109,15090.695417549992,127.68293555999844,50698.149228 2026-01-04,16:45:11.000,4,11120509,-795,0,1767545110,15090.654999689992,127.60539512999821,50698.16320224001 2026-01-04,16:45:12.000,4,11120499,-795,0,1767545111,15090.695417549992,127.51375643999927,50698.18416360001 2026-01-04,16:45:13.000,4,11120511,-795,0,1767545112,15090.816671129993,127.40097036000225,50698.26800904 2026-01-04,16:45:14.000,4,11120467,-795,0,1767545113,15090.789725889997,127.28818427999795,50698.288970400004 2026-01-04,16:45:15.000,4,11120472,-795,0,1767545114,15090.836880059993,127.15425081000285,50698.323906 2026-01-04,16:45:16.000,4,11120476,-795,0,1767545115,15090.843616369988,127.06966125000326,50698.26102192001 2026-01-04,16:45:17.000,4,11120497,-795,0,1767545116,15090.904243159988,126.97097342999768,50698.24704768 2026-01-04,16:45:18.000,4,11120482,-795,0,1767545117,15090.951397329998,126.84408909000194,50698.2190992 2026-01-04,16:45:19.000,4,11120471,-795,0,1767545118,15090.978342569993,126.72425387999829,50698.19813784 2026-01-04,16:45:20.000,4,11120436,-795,0,1767545119,15090.971606259998,126.61146780000126,50698.12826664 2026-01-04,16:45:21.000,4,11120417,-795,0,1767545120,15091.045705669989,126.53392737000104,50698.10031816 2026-01-04,16:45:22.000,4,11120499,-795,0,1767545121,15091.12654138999,126.4422886800021,50698.121279520004 2026-01-04,16:45:23.000,4,11120473,-795,0,1767545122,15091.16695924999,126.37179738000123,50698.23307344001 2026-01-04,16:45:24.000,4,11120490,-795,0,1767545123,15091.22758603999,126.30835520999972,50698.20512496 2026-01-04,16:45:25.000,4,11120483,-795,0,1767545124,15091.261267589995,126.22376565000013,50698.11429240001 2026-01-04,16:45:26.000,4,11120477,-795,0,1767545125,15091.321894379995,126.18852000000334,50698.20512496 2026-01-04,16:45:27.000,4,11120501,-795,0,1767545126,15091.29494914,126.1462252199999,50698.12826664 2026-01-04,16:45:28.000,4,11120501,-795,0,1767545127,15091.335367,126.15327434999926,50698.19813784 2026-01-04,16:45:29.000,4,11120496,-795,0,1767545128,15091.31515807,126.16032347999862,50698.191150720006 2026-01-04,16:45:30.000,4,11120480,-795,0,1767545129,15091.281476519995,126.16032347999862,50698.08634392 2026-01-04,16:45:31.000,4,11120456,-795,0,1767545130,15091.25453128,126.18147087000398,50698.01647272001 2026-01-04,16:45:32.000,4,11120513,-715,0,1767545131,15091.27474021,126.22376565000013,50698.01647272001 2026-01-04,16:45:33.000,4,11120502,-795,0,1767545132,15091.27474021,126.25196217000484,50697.98852424 2026-01-04,16:45:34.000,4,11120442,-755,0,1767545133,15091.261267589995,126.30130608000036,50698.0793568 2026-01-04,16:45:35.000,4,11120497,-795,0,1767545134,15091.34883961999,126.30835520999972,50698.01647272001 2026-01-04,16:45:36.000,4,11120514,-795,0,1767545135,15091.39599379,126.38589563999994,50698.10031816 2026-01-04,16:45:37.000,4,11120496,-795,0,1767545136,15091.47009319999,126.40704302999802,50698.08634392 2026-01-04,16:45:38.000,4,11120477,-795,0,1767545137,15091.44988426999,126.4422886800021,50698.04442120001 2026-01-04,16:45:39.000,4,11120491,-795,0,1767545138,15091.483565819995,126.47048519999953,50697.99551136001 2026-01-04,16:45:40.000,4,11120432,-795,0,1767545139,15091.42967533999,126.52687824000168,50697.75794928001 2026-01-04,16:45:41.000,4,11120502,-795,0,1767545140,15091.564401539996,126.52687824000168,50697.84878184001 2026-01-04,16:45:42.000,4,11120493,-795,0,1767545141,15091.672182499991,126.59032041000319,50697.93262728 2026-01-04,16:45:43.000,4,11120503,-795,0,1767545142,15091.719336670001,126.6044186700019,50697.84878184001 2026-01-04,16:45:44.000,4,11120464,-795,0,1767545143,15091.779963460001,126.64671344999806,50697.82782048001 2026-01-04,16:45:45.000,4,11120486,-795,0,1767545144,15091.820381320002,126.67490997000277,50697.82083336 2026-01-04,16:45:46.000,4,11120485,-795,0,1767545145,15091.793436079992,126.752450400003,50697.82083336 2026-01-04,16:45:47.000,4,11120411,-795,0,1767545146,15091.874271799992,126.82999083000323,50697.785897760004 2026-01-04,16:45:48.000,4,11120458,-795,0,1767545147,15091.887744419997,126.89343300000473,50697.72301368 2026-01-04,16:45:49.000,4,11120456,-795,0,1767545148,15091.928162279997,126.97097342999768,50697.834807600004 2026-01-04,16:45:50.000,4,11120431,-795,0,1767545149,15091.867535489997,127.02736646999983,50697.59724552 2026-01-04,16:45:51.000,4,11120465,-795,0,1767545150,15091.874271799992,127.10490690000006,50697.639168240006 2026-01-04,16:45:52.000,4,11120447,-795,0,1767545151,15091.995525379993,127.17539820000093,50697.77891064001 2026-01-04,16:45:53.000,4,11120478,-795,0,1767545152,15091.955107519992,127.196545589999,50697.82083336 2026-01-04,16:45:54.000,4,11120416,-795,0,1767545153,15091.921425970002,127.23884037000244,50697.79288488 2026-01-04,16:45:55.000,4,11120473,-795,0,1767545154,15091.941634900002,127.22474211000372,50697.75794928001 2026-01-04,16:45:56.000,4,11120439,-795,0,1767545155,15091.907953349997,127.29523341000458,50697.77891064001 2026-01-04,16:45:57.000,4,11120446,-795,0,1767545156,15091.907953349997,127.35162644999946,50697.77192352 2026-01-04,16:45:58.000,4,11120473,-795,0,1767545157,15091.894480729992,127.37277384000481,50697.79987200001 2026-01-04,16:45:59.000,4,11120499,-795,0,1767545158,15091.847326559997,127.4432651399984,50697.6950652 2026-01-04,16:46:00.000,4,11120418,-795,0,1767545159,15091.813645009992,127.47146166000311,50697.625194 2026-01-04,16:46:01.000,4,11120489,-795,0,1767545160,15091.867535489997,127.52785469999799,50697.736987920005 2026-01-04,16:46:02.000,4,11120447,-795,0,1767545161,15091.907953349997,127.56310035000206,50697.77192352 2026-01-04,16:46:03.000,4,11120448,-795,0,1767545162,15091.901217040002,127.57014948000142,50697.7649364 2026-01-04,16:46:04.000,4,11120427,-795,0,1767545163,15091.894480729992,127.64768991000165,50697.75096216 2026-01-04,16:46:05.000,4,11120443,-795,0,1767545164,15091.914689659992,127.59834599999886,50697.688078080006 2026-01-04,16:46:06.000,4,11120523,-755,0,1767545165,15091.874271799992,127.64064078000229,50697.736987920005 2026-01-04,16:46:07.000,4,11120501,-795,0,1767545166,15091.887744419997,127.67588642999908,50697.736987920005 2026-01-04,16:46:08.000,4,11120469,-795,0,1767545167,15091.914689659992,127.6899846899978,50697.75794928001 2026-01-04,16:46:09.000,4,11120490,-795,0,1767545168,15091.887744419997,127.68293555999844,50697.67410384 2026-01-04,16:46:10.000,4,11120482,-715,0,1767545169,15091.753018219992,127.654739040001,50697.46449024001 2026-01-04,16:46:11.000,4,11120513,-795,0,1767545170,15091.820381320002,127.67588642999908,50697.68109096001 2026-01-04,16:46:12.000,4,11120507,-795,0,1767545171,15091.786699769997,127.66883729999972,50697.67410384 2026-01-04,16:46:13.000,4,11120455,-795,0,1767545172,15091.786699769997,127.66883729999972,50697.61121976001 2026-01-04,16:46:14.000,4,11120499,-795,0,1767545173,15091.793436079992,127.654739040001,50697.66012960001 2026-01-04,16:46:15.000,4,11120479,-795,0,1767545174,15091.746281909996,127.68293555999844,50697.60423264 2026-01-04,16:46:16.000,4,11120464,-795,0,1767545175,15091.726072979996,127.654739040001,50697.618206880004 2026-01-04,16:46:17.000,4,11120486,-795,0,1767545176,15091.678918810001,127.67588642999908,50697.639168240006 2026-01-04,16:46:18.000,4,11120494,-795,0,1767545177,15091.625028329996,127.66178817000036,50697.667116720004 2026-01-04,16:46:19.000,4,11120486,-795,0,1767545178,15091.564401539996,127.69703382000444,50697.688078080006 2026-01-04,16:46:20.000,4,11120402,-795,0,1767545179,15091.483565819995,127.66178817000036,50697.49243872001 2026-01-04,16:46:21.000,4,11120442,-795,0,1767545180,15091.42967533999,127.64768991000165,50697.50641296 2026-01-04,16:46:22.000,4,11120479,-795,0,1767545181,15091.523983679996,127.69703382000444,50697.79288488 2026-01-04,16:46:23.000,4,11120493,-795,0,1767545182,15091.45662058,127.67588642999908,50697.73000080001 2026-01-04,16:46:24.000,4,11120477,-795,0,1767545183,15091.402730099995,127.66883729999972,50697.71602656 2026-01-04,16:46:25.000,4,11120473,-795,0,1767545184,15091.362312239995,127.61244426000485,50697.72301368 2026-01-04,16:46:26.000,4,11120477,-795,0,1767545185,15091.342103309995,127.61244426000485,50697.75096216 2026-01-04,16:46:27.000,4,11120460,-795,0,1767545186,15091.342103309995,127.56310035000206,50697.75794928001 2026-01-04,16:46:28.000,4,11120478,-795,0,1767545187,15091.301685449995,127.52785469999799,50697.736987920005 2026-01-04,16:46:29.000,4,11120487,-715,0,1767545188,15091.31515807,127.46441253000376,50697.70903944001 2026-01-04,16:46:30.000,4,11120470,-795,0,1767545189,15091.24779496999,127.4432651399984,50697.54134856001 2026-01-04,16:46:31.000,4,11120466,-795,0,1767545190,15091.28821282999,127.39392123000289,50697.59724552 2026-01-04,16:46:32.000,4,11120491,-795,0,1767545191,15091.342103309995,127.35162644999946,50697.73000080001 2026-01-04,16:46:33.000,4,11120503,-795,0,1767545192,15091.35557593,127.37982297000417,50697.7649364 2026-01-04,16:46:34.000,4,11120481,-795,0,1767545193,15091.32863068999,127.39392123000289,50697.70205232 2026-01-04,16:46:35.000,4,11120501,-795,0,1767545194,15091.32863068999,127.35162644999946,50697.74397504 2026-01-04,16:46:36.000,4,11120484,-795,0,1767545195,15091.34883961999,127.33752819000074,50697.6950652 2026-01-04,16:46:37.000,4,11120487,-795,0,1767545196,15091.342103309995,127.36572470999818,50697.66012960001 2026-01-04,16:46:38.000,4,11120457,-715,0,1767545197,15091.335367,127.38687210000353,50697.73000080001 2026-01-04,16:46:39.000,4,11120477,-795,0,1767545198,15091.28821282999,127.43621600999904,50697.67410384 2026-01-04,16:46:40.000,4,11120425,-795,0,1767545199,15091.200640799994,127.47851079000247,50697.56230992001 2026-01-04,16:46:41.000,4,11120473,-795,0,1767545200,15091.26800389999,127.52785469999799,50697.67410384 2026-01-04,16:46:42.000,4,11120464,-795,0,1767545201,15091.160222939994,127.53490383000462,50697.70205232 2026-01-04,16:46:43.000,4,11120511,-795,0,1767545202,15091.173695559999,127.63359165000293,50697.70903944001 2026-01-04,16:46:44.000,4,11120391,-795,0,1767545203,15091.079387219994,127.66883729999972,50697.56230992001 2026-01-04,16:46:45.000,4,11120497,-795,0,1767545204,15091.045705669989,127.6899846899978,50697.61121976001 2026-01-04,16:46:46.000,4,11120491,-795,0,1767545205,15091.018760429994,127.75342685999931,50697.59724552 2026-01-04,16:46:47.000,4,11120446,-755,0,1767545206,15090.944661019988,127.74637772999995,50697.54833568 2026-01-04,16:46:48.000,4,11120469,-795,0,1767545207,15090.897506849993,127.80981990000146,50697.59025840001 2026-01-04,16:46:49.000,4,11120467,-795,0,1767545208,15090.890770539998,127.85916381000425,50697.58327128 2026-01-04,16:46:50.000,4,11120448,-795,0,1767545209,15090.796462199993,127.84506554999825,50697.450516000004 2026-01-04,16:46:51.000,4,11120465,-795,0,1767545210,15090.782989580002,127.9014585900004,50697.37365768001 2026-01-04,16:46:52.000,4,11120451,-795,0,1767545211,15090.877297919993,127.87326207000297,50697.56230992001 2026-01-04,16:46:53.000,4,11120486,-755,0,1767545212,15090.823407440002,127.92965510999784,50697.51340008001 2026-01-04,16:46:54.000,4,11120478,-795,0,1767545213,15090.863825299988,127.95785163000255,50697.58327128 2026-01-04,16:46:55.000,4,11120463,-795,0,1767545214,15090.857088989993,127.95785163000255,50697.5553228 2026-01-04,16:46:56.000,4,11120461,-795,0,1767545215,15090.897506849993,127.99309727999935,50697.53436144 2026-01-04,16:46:57.000,4,11120435,-795,0,1767545216,15090.890770539998,128.00719553999807,50697.53436144 2026-01-04,16:46:58.000,4,11120489,-795,0,1767545217,15090.924452089988,128.06358858000021,50697.50641296 2026-01-04,16:46:59.000,4,11120493,-795,0,1767545218,15090.931188399998,128.10588336000365,50697.51340008001 2026-01-04,16:47:00.000,4,11120405,-755,0,1767545219,15090.809934819998,128.12703075000172,50697.282825120004 2026-01-04,16:47:01.000,4,11120457,-795,0,1767545220,15090.857088989993,128.16932552999788,50697.233915280005 2026-01-04,16:47:02.000,4,11120495,-795,0,1767545221,15090.910979469998,128.22571857000003,50697.42955464 2026-01-04,16:47:03.000,4,11120489,-795,0,1767545222,15090.931188399998,128.2962098700009,50697.520387200006 2026-01-04,16:47:04.000,4,11120462,-795,0,1767545223,15090.917715779993,128.31735725999897,50697.57628416 2026-01-04,16:47:05.000,4,11120456,-795,0,1767545224,15090.884034229988,128.33850465000432,50697.52737432 2026-01-04,16:47:06.000,4,11120480,-795,0,1767545225,15090.830143749998,128.43719247000263,50697.43654176 2026-01-04,16:47:07.000,4,11120508,-795,0,1767545226,15090.843616369988,128.49358551000478,50697.471477360006 2026-01-04,16:47:08.000,4,11120492,-795,0,1767545227,15090.789725889997,128.59227333000308,50697.450516000004 2026-01-04,16:47:09.000,4,11120498,-795,0,1767545228,15090.742571720002,128.6416172399986,50697.401606160005 2026-01-04,16:47:10.000,4,11120480,-795,0,1767545229,15090.681944930002,128.7050594100001,50697.33872208 2026-01-04,16:47:11.000,4,11120396,-795,0,1767545230,15090.668472309997,128.8178454900044,50697.28981224 2026-01-04,16:47:12.000,4,11120506,-795,0,1767545231,15090.722362790002,128.8178454900044,50697.53436144 2026-01-04,16:47:13.000,4,11120499,-795,0,1767545232,15090.695417549992,128.93063157000142,50697.471477360006 2026-01-04,16:47:14.000,4,11120488,-795,0,1767545233,15090.675208619992,128.96587721999822,50697.42955464 2026-01-04,16:47:15.000,4,11120475,-795,0,1767545234,15090.641527070002,129.05751591000444,50697.499425840004 2026-01-04,16:47:16.000,4,11120463,-795,0,1767545235,15090.654999689992,129.17030199000146,50697.47846448 2026-01-04,16:47:17.000,4,11120474,-795,0,1767545236,15090.594372899992,129.23374416000297,50697.3806448 2026-01-04,16:47:18.000,4,11120461,-795,0,1767545237,15090.607845519997,129.32538285000192,50697.3806448 2026-01-04,16:47:19.000,4,11120507,-795,0,1767545238,15090.580900280002,129.33948111000063,50697.34570920001 2026-01-04,16:47:20.000,4,11120427,-795,0,1767545239,15090.506800869996,129.41702154000086,50697.31776072 2026-01-04,16:47:21.000,4,11120391,-795,0,1767545240,15090.506800869996,129.4945619700011,50697.27583800001 2026-01-04,16:47:22.000,4,11120454,-795,0,1767545241,15090.506800869996,129.48046371000237,50697.46449024001 2026-01-04,16:47:23.000,4,11120494,-795,0,1767545242,15090.527009799996,129.473414580003,50697.43654176 2026-01-04,16:47:24.000,4,11120497,-795,0,1767545243,15090.500064560001,129.52275848999852,50697.4854516 2026-01-04,16:47:25.000,4,11120493,-795,0,1767545244,15090.493328249991,129.53685675000452,50697.499425840004 2026-01-04,16:47:26.000,4,11120479,-795,0,1767545245,15090.493328249991,129.53685675000452,50697.4854516 2026-01-04,16:47:27.000,4,11120483,-795,0,1767545246,15090.439437770001,129.55095501000324,50697.47846448 2026-01-04,16:47:28.000,4,11120482,-795,0,1767545247,15090.439437770001,129.54390588000388,50697.47846448 2026-01-04,16:47:29.000,4,11120473,-795,0,1767545248,15090.466383009996,129.52275848999852,50697.471477360006 2026-01-04,16:47:30.000,4,11120507,-795,0,1767545249,15090.405756219996,129.48046371000237,50697.27583800001 2026-01-04,16:47:31.000,4,11120505,-795,0,1767545250,15090.452910389991,129.48046371000237,50697.303786480006 2026-01-04,16:47:32.000,4,11120483,-795,0,1767545251,15090.479855630001,129.473414580003,50697.40859328 2026-01-04,16:47:33.000,4,11120500,-795,0,1767545252,15090.466383009996,129.45226718999766,50697.450516000004 2026-01-04,16:47:34.000,4,11120533,-795,0,1767545253,15090.506800869996,129.4099724100015,50697.44352888001 2026-01-04,16:47:35.000,4,11120472,-795,0,1767545254,15090.473119319991,129.3747267600047,50697.38763192 2026-01-04,16:47:36.000,4,11120511,-795,0,1767545255,15090.567427659997,129.33948111000063,50697.42256752001 2026-01-04,16:47:37.000,4,11120528,-795,0,1767545256,15090.567427659997,129.29718633000448,50697.43654176 2026-01-04,16:47:38.000,4,11120478,-795,0,1767545257,15090.574163969992,129.32538285000192,50697.42955464 2026-01-04,16:47:39.000,4,11120492,-795,0,1767545258,15090.648263379997,129.29718633000448,50697.54134856001 2026-01-04,16:47:40.000,4,11120432,-795,0,1767545259,15090.527009799996,129.2266950300036,50697.21994104 2026-01-04,16:47:41.000,4,11120515,-675,0,1767545260,15090.614581829992,129.1984985099989,50697.40859328 2026-01-04,16:47:42.000,4,11120501,-795,0,1767545261,15090.641527070002,129.17030199000146,50697.45750312 2026-01-04,16:47:43.000,4,11120499,-795,0,1767545262,15090.634790759992,129.1632528600021,50697.43654176 2026-01-04,16:47:44.000,4,11120510,-795,0,1767545263,15090.634790759992,129.13505634000467,50697.47846448 2026-01-04,16:47:45.000,4,11120491,-795,0,1767545264,15090.675208619992,129.07161417000316,50697.54134856001 2026-01-04,16:47:46.000,4,11120527,-795,0,1767545265,15090.722362790002,129.015221130001,50697.58327128 2026-01-04,16:47:47.000,4,11120507,-795,0,1767545266,15090.735835409992,128.9799754800042,50697.56230992001 2026-01-04,16:47:48.000,4,11120488,-795,0,1767545267,15090.722362790002,128.94472983000014,50697.52737432 2026-01-04,16:47:49.000,4,11120469,-795,0,1767545268,15090.729099099997,128.902435050004,50697.49243872001 2026-01-04,16:47:50.000,4,11120509,-795,0,1767545269,15090.681944930002,128.83899288000248,50697.37365768001 2026-01-04,16:47:51.000,4,11120493,-755,0,1767545270,15090.607845519997,128.8037472299984,50697.36667056 2026-01-04,16:47:52.000,4,11120554,-795,0,1767545271,15090.654999689992,128.7544033200029,50697.42256752001 2026-01-04,16:47:53.000,4,11120532,-795,0,1767545272,15090.735835409992,128.69096115000139,50697.56230992001 2026-01-04,16:47:54.000,4,11120520,-715,0,1767545273,15090.762780650002,128.64866636999795,50697.59025840001 2026-01-04,16:47:55.000,4,11120539,-795,0,1767545274,15090.735835409992,128.61342072000116,50697.46449024001 2026-01-04,16:47:56.000,4,11120530,-795,0,1767545275,15090.769516959997,128.5217820300022,50697.54134856001 2026-01-04,16:47:57.000,4,11120535,-795,0,1767545276,15090.803198510002,128.47948724999878,50697.520387200006 2026-01-04,16:47:58.000,4,11120533,-795,0,1767545277,15090.782989580002,128.41604508000455,50697.60423264 2026-01-04,16:47:59.000,4,11120509,-795,0,1767545278,15090.762780650002,128.37375030000112,50697.53436144 2026-01-04,16:48:00.000,4,11120435,-795,0,1767545279,15090.661736000002,128.3103081299996,50697.331734960004 2026-01-04,16:48:01.000,4,11120494,-795,0,1767545280,15090.695417549992,128.23981682999874,50697.303786480006 2026-01-04,16:48:02.000,4,11120529,-795,0,1767545281,15090.729099099997,128.20457118000195,50697.42256752001 2026-01-04,16:48:03.000,4,11120516,-795,0,1767545282,15090.776253269993,128.15522726999916,50697.471477360006 2026-01-04,16:48:04.000,4,11120542,-795,0,1767545283,15090.735835409992,128.09178509999765,50697.45750312 2026-01-04,16:48:05.000,4,11120492,-795,0,1767545284,15090.708890169997,128.02834293000342,50697.471477360006 2026-01-04,16:48:06.000,4,11120504,-795,0,1767545285,15090.688681239997,127.95785163000255,50697.38763192 2026-01-04,16:48:07.000,4,11120431,-795,0,1767545286,15090.675208619992,127.8662129400036,50697.401606160005 2026-01-04,16:48:08.000,4,11120513,-795,0,1767545287,15090.688681239997,127.8027707700021,50697.4854516 2026-01-04,16:48:09.000,4,11120506,-795,0,1767545288,15090.654999689992,127.78162338000402,50697.47846448 2026-01-04,16:48:10.000,4,11120489,-795,0,1767545289,15090.553955039992,127.6899846899978,50697.24788952 2026-01-04,16:48:11.000,4,11120490,-795,0,1767545290,15090.574163969992,127.654739040001,50697.42256752001 2026-01-04,16:48:12.000,4,11120483,-795,0,1767545291,15090.702153860002,127.56310035000206,50697.450516000004 2026-01-04,16:48:13.000,4,11120552,-795,0,1767545292,15090.708890169997,127.47851079000247,50697.401606160005 2026-01-04,16:48:14.000,4,11120470,-795,0,1767545293,15090.756044339993,127.40097036000225,50697.46449024001 2026-01-04,16:48:15.000,4,11120564,-755,0,1767545294,15090.756044339993,127.33752819000074,50697.44352888001 2026-01-04,16:48:16.000,4,11120510,-795,0,1767545295,15090.789725889997,127.28818427999795,50697.4155804 2026-01-04,16:48:17.000,4,11120519,-795,0,1767545296,15090.762780650002,127.21769298000436,50697.46449024001 2026-01-04,16:48:18.000,4,11120529,-795,0,1767545297,15090.816671129993,127.20359471999836,50697.49243872001 2026-01-04,16:48:19.000,4,11120490,-635,0,1767545298,15090.823407440002,127.14720168000349,50697.45750312 2026-01-04,16:48:20.000,4,11120555,-795,0,1767545299,15090.782989580002,127.14015255000413,50697.28981224 2026-01-04,16:48:21.000,4,11120536,-795,0,1767545300,15090.756044339993,127.11195602999942,50697.21295392 2026-01-04,16:48:22.000,4,11120515,-795,0,1767545301,15090.789725889997,127.12605428999814,50697.26885088 2026-01-04,16:48:23.000,4,11120538,-755,0,1767545302,15090.823407440002,127.13310342000477,50697.37365768001 2026-01-04,16:48:24.000,4,11120500,-795,0,1767545303,15090.850352679998,127.14720168000349,50697.4155804 2026-01-04,16:48:25.000,4,11120498,-795,0,1767545304,15090.843616369988,127.16129994000221,50697.42955464 2026-01-04,16:48:26.000,4,11120527,-795,0,1767545305,15090.843616369988,127.21064384999772,50697.37365768001 2026-01-04,16:48:27.000,4,11120554,-795,0,1767545306,15090.816671129993,127.25293863000115,50697.31776072 2026-01-04,16:48:28.000,4,11120544,-795,0,1767545307,15090.796462199993,127.28113514999859,50697.3806448 2026-01-04,16:48:29.000,4,11120528,-795,0,1767545308,15090.776253269993,127.32342993000202,50697.2409024 2026-01-04,16:48:40.000,4,11120464,-795,0,1767545319,15090.587636589997,127.57014948000142,50697.21994104 2026-01-04,16:48:41.000,4,11120517,-795,0,1767545320,15090.587636589997,127.52080556999863,50697.29679936001 2026-01-04,16:48:42.000,4,11120431,-795,0,1767545321,15090.560691350001,127.53490383000462,50697.15006984 2026-01-04,16:48:43.000,4,11120508,-795,0,1767545322,15090.553955039992,127.51375643999927,50697.10814712001 2026-01-04,16:48:44.000,4,11120393,-795,0,1767545323,15090.506800869996,127.50670730999991,50697.08718576001 2026-01-04,16:48:45.000,4,11120477,-795,0,1767545324,15090.506800869996,127.4432651399984,50696.98936608001 2026-01-04,16:48:46.000,4,11120473,-795,0,1767545325,15090.527009799996,127.4432651399984,50696.98936608001 2026-01-04,16:48:47.000,4,11120485,-795,0,1767545326,15090.560691350001,127.38687210000353,50697.01032744001 2026-01-04,16:48:48.000,4,11120490,-795,0,1767545327,15090.567427659997,127.35867557999882,50696.96141760001 2026-01-04,16:48:49.000,4,11120492,-795,0,1767545328,15090.607845519997,127.35162644999946,50697.03827592001 2026-01-04,16:48:50.000,4,11120532,-755,0,1767545329,15090.553955039992,127.26703688999987,50696.87757216 2026-01-04,16:48:51.000,4,11120480,-795,0,1767545330,15090.675208619992,127.14720168000349,50697.02430168 2026-01-04,16:48:52.000,4,11120478,-755,0,1767545331,15090.668472309997,127.18244733000029,50696.98936608001 2026-01-04,16:48:53.000,4,11120429,-795,0,1767545332,15090.715626479992,127.11900515999878,50696.996353200004 2026-01-04,16:48:54.000,4,11120479,-795,0,1767545333,15090.722362790002,127.0626121200039,50697.00334032 2026-01-04,16:48:55.000,4,11120491,-795,0,1767545334,15090.695417549992,127.05556299000455,50697.00334032 2026-01-04,16:48:56.000,4,11120500,-795,0,1767545335,15090.816671129993,127.03441559999919,50697.27583800001 2026-01-04,16:48:57.000,4,11120503,-795,0,1767545336,15090.789725889997,126.97802256000432,50697.20596680001 2026-01-04,16:48:58.000,4,11120490,-795,0,1767545337,15090.776253269993,126.97097342999768,50697.1710312 2026-01-04,16:48:59.000,4,11120500,-795,0,1767545338,15090.789725889997,126.98507169000368,50697.14308272 2026-01-04,16:49:00.000,4,11120433,-795,0,1767545339,15090.722362790002,126.94277691000025,50696.94045624001 2026-01-04,16:49:01.000,4,11120398,-635,0,1767545340,15090.735835409992,126.92162952000217,50696.97539184 2026-01-04,16:49:02.000,4,11120443,-795,0,1767545341,15090.735835409992,126.9004821300041,50697.00334032 2026-01-04,16:49:03.000,4,11120502,-795,0,1767545342,15090.749308029997,126.90753126000345,50696.91250776 2026-01-04,16:49:04.000,4,11120479,-795,0,1767545343,15090.863825299988,126.91458039000281,50697.15006984 2026-01-04,16:49:05.000,4,11120458,-795,0,1767545344,15090.857088989993,126.90753126000345,50697.17801832001 2026-01-04,16:49:06.000,4,11120506,-795,0,1767545345,15090.917715779993,126.87933473999874,50697.282825120004 2026-01-04,16:49:07.000,4,11120481,-795,0,1767545346,15090.944661019988,126.8863838699981,50697.26186376 2026-01-04,16:49:08.000,4,11120549,-795,0,1767545347,15090.991815189998,126.8511382200013,50697.22692816001 2026-01-04,16:49:09.000,4,11120474,-795,0,1767545348,15091.025496739989,126.82999083000323,50697.2409024 2026-01-04,16:49:10.000,4,11120369,-795,0,1767545349,15090.971606259998,126.81589257000451,50696.96141760001 2026-01-04,16:49:11.000,4,11120501,-795,0,1767545350,15090.958133639993,126.79474517999915,50697.017314560006 2026-01-04,16:49:12.000,4,11120405,-795,0,1767545351,15090.991815189998,126.80884343999787,50697.05225016 2026-01-04,16:49:13.000,4,11120464,-795,0,1767545352,15091.092859839999,126.7876960499998,50697.233915280005 2026-01-04,16:49:14.000,4,11120464,-795,0,1767545353,15091.052441979999,126.73835214000428,50697.29679936001 2026-01-04,16:49:15.000,4,11120497,-795,0,1767545354,15091.065914599989,126.80179430999851,50697.25487664001 2026-01-04,16:49:16.000,4,11120490,-795,0,1767545355,15091.038969359994,126.79474517999915,50697.282825120004 2026-01-04,16:49:17.000,4,11120401,-715,0,1767545356,15091.045705669989,126.80884343999787,50697.282825120004 2026-01-04,16:49:18.000,4,11120489,-795,0,1767545357,15091.052441979999,126.82294170000387,50697.31776072 2026-01-04,16:49:19.000,4,11120459,-795,0,1767545358,15091.038969359994,126.90753126000345,50697.39461904001 2026-01-04,16:49:20.000,4,11120419,-795,0,1767545359,15090.836880059993,126.87228560999938,50697.07321152 2026-01-04,16:49:21.000,4,11120497,-795,0,1767545360,15090.951397329998,126.92867865000153,50697.43654176 2026-01-04,16:49:22.000,4,11120457,-795,0,1767545361,15090.944661019988,126.93572778000089,50697.45750312 2026-01-04,16:49:23.000,4,11120454,-795,0,1767545362,15090.870561609998,126.95687516999897,50697.37365768001 2026-01-04,16:49:24.000,4,11120494,-795,0,1767545363,15090.870561609998,127.00621908000176,50697.38763192 2026-01-04,16:49:25.000,4,11120472,-715,0,1767545364,15090.857088989993,126.98507169000368,50697.450516000004 2026-01-04,16:49:26.000,4,11120507,-795,0,1767545365,15090.870561609998,126.99212082000304,50697.471477360006 2026-01-04,16:49:27.000,4,11120478,-795,0,1767545366,15090.816671129993,127.01326821000112,50697.46449024001 2026-01-04,16:49:28.000,4,11120504,-795,0,1767545367,15090.803198510002,127.00621908000176,50697.3806448 2026-01-04,16:49:29.000,4,11120504,-795,0,1767545368,15090.809934819998,126.97802256000432,50697.35968344 2026-01-04,16:49:30.000,4,11120451,-795,0,1767545369,15090.708890169997,126.97097342999768,50697.10814712001 2026-01-04,16:49:31.000,4,11120509,-795,0,1767545370,15090.836880059993,126.92162952000217,50697.33872208 2026-01-04,16:49:32.000,4,11120502,-795,0,1767545371,15090.850352679998,126.87228560999938,50697.352696320006 2026-01-04,16:49:33.000,4,11120501,-795,0,1767545372,15090.850352679998,126.82999083000323,50697.331734960004 2026-01-04,16:49:34.000,4,11120448,-795,0,1767545373,15090.857088989993,126.80179430999851,50697.35968344 2026-01-04,16:49:35.000,4,11120530,-795,0,1767545374,15090.884034229988,126.76654866000172,50697.3806448 2026-01-04,16:49:36.000,4,11120494,-795,0,1767545375,15090.863825299988,126.71720474999893,50697.3806448 2026-01-04,16:49:37.000,4,11120451,-795,0,1767545376,15090.884034229988,126.67490997000277,50697.40859328 2026-01-04,16:49:38.000,4,11120458,-795,0,1767545377,15090.910979469998,126.59032041000319,50697.46449024001 2026-01-04,16:49:39.000,4,11120475,-795,0,1767545378,15090.884034229988,126.47753432999889,50697.47846448 2026-01-04,16:49:40.000,4,11120487,-795,0,1767545379,15090.749308029997,126.3929447699993,50697.28981224 2026-01-04,16:49:41.000,4,11120491,-795,0,1767545380,15090.870561609998,126.30835520999972,50697.49243872001 2026-01-04,16:49:42.000,4,11120510,-795,0,1767545381,15090.803198510002,126.18147087000398,50697.45750312 2026-01-04,16:49:43.000,4,11120485,-795,0,1767545382,15090.762780650002,126.13212696000119,50697.42955464 2026-01-04,16:49:44.000,4,11120491,-795,0,1767545383,15090.735835409992,126.00524261999817,50697.450516000004 2026-01-04,16:49:45.000,4,11120478,-795,0,1767545384,15090.695417549992,125.89950567000051,50697.43654176 2026-01-04,16:49:46.000,4,11120495,-795,0,1767545385,15090.688681239997,125.84311262999836,50697.46449024001 2026-01-04,16:49:47.000,4,11120493,-755,0,1767545386,15090.702153860002,125.74442481000006,50697.53436144 2026-01-04,16:49:48.000,4,11120499,-795,0,1767545387,15090.702153860002,125.65983525000047,50697.57628416 2026-01-04,16:49:49.000,4,11120523,-795,0,1767545388,15090.695417549992,125.57524569000088,50697.53436144 2026-01-04,16:49:50.000,4,11120475,-795,0,1767545389,15090.527009799996,125.5259017799981,50697.04526304 2026-01-04,16:49:51.000,4,11120479,-795,0,1767545390,15090.688681239997,125.46245961000386,50697.44352888001 2026-01-04,16:49:52.000,4,11120501,-795,0,1767545391,15090.722362790002,125.44131221999851,50697.46449024001 2026-01-04,16:49:53.000,4,11120473,-795,0,1767545392,15090.769516959997,125.35672265999892,50697.499425840004 2026-01-04,16:49:54.000,4,11120458,-795,0,1767545393,15090.809934819998,125.25803484000062,50697.47846448 2026-01-04,16:49:55.000,4,11120461,-795,0,1767545394,15090.756044339993,125.22983832000318,50697.35968344 2026-01-04,16:49:56.000,4,11120514,-795,0,1767545395,15090.796462199993,125.15229789000296,50697.3806448 2026-01-04,16:49:57.000,4,11120497,-795,0,1767545396,15090.809934819998,125.15229789000296,50697.282825120004 2026-01-04,16:49:58.000,4,11120500,-795,0,1767545397,15090.803198510002,125.05361007000465,50697.31776072 2026-01-04,16:49:59.000,4,11120485,-795,0,1767545398,15090.729099099997,124.94787311999971,50697.21295392 2026-01-04,16:50:00.000,4,11120503,-795,0,1767545399,15090.675208619992,124.92672573000164,50696.95443048 2026-01-04,16:50:01.000,4,11120448,-795,0,1767545400,15090.809934819998,124.90557834000356,50697.32474784001 2026-01-04,16:50:02.000,4,11120439,-675,0,1767545401,15090.857088989993,124.86328356000013,50697.282825120004 2026-01-04,16:50:03.000,4,11120483,-795,0,1767545402,15090.836880059993,124.7857431299999,50697.26885088 2026-01-04,16:50:04.000,4,11120497,-795,0,1767545403,15090.857088989993,124.7857431299999,50697.282825120004 2026-01-04,16:50:05.000,4,11120494,-795,0,1767545404,15090.850352679998,124.74344835000375,50697.2409024 2026-01-04,16:50:06.000,4,11120508,-795,0,1767545405,15090.910979469998,124.7504974800031,50697.27583800001 2026-01-04,16:50:07.000,4,11120509,-795,0,1767545406,15090.944661019988,124.70115357000032,50697.19199256 2026-01-04,16:50:08.000,4,11120487,-795,0,1767545407,15090.917715779993,124.67295705000288,50697.25487664001 2026-01-04,16:50:09.000,4,11120430,-795,0,1767545408,15090.937924709993,124.6518096600048,50697.26186376 2026-01-04,16:50:10.000,4,11120496,-795,0,1767545409,15090.857088989993,124.64476052999817,50697.02430168 2026-01-04,16:50:11.000,4,11120476,-795,0,1767545410,15090.944661019988,124.6518096600048,50697.233915280005 2026-01-04,16:50:12.000,4,11120512,-795,0,1767545411,15090.917715779993,124.6377113999988,50697.1710312 2026-01-04,16:50:13.000,4,11120483,-795,0,1767545412,15090.971606259998,124.62361314000009,50697.282825120004 2026-01-04,16:50:14.000,4,11120474,-795,0,1767545413,15091.005287809989,124.6377113999988,50697.15705696001 2026-01-04,16:50:15.000,4,11120510,-795,0,1767545414,15091.052441979999,124.62361314000009,50697.185005440006 2026-01-04,16:50:16.000,4,11120487,-715,0,1767545415,15091.092859839999,124.65885879000416,50697.233915280005 2026-01-04,16:50:17.000,4,11120473,-795,0,1767545416,15091.153486629999,124.5883674900033,50697.19199256 2026-01-04,16:50:18.000,4,11120488,-795,0,1767545417,15091.133277699999,124.59541662000265,50697.20596680001 2026-01-04,16:50:19.000,4,11120501,-795,0,1767545418,15091.119805079994,124.5390235800005,50697.19199256 2026-01-04,16:50:20.000,4,11120504,-795,0,1767545419,15091.012024119998,124.48967966999771,50696.95443048 2026-01-04,16:50:21.000,4,11120484,-795,0,1767545420,15091.079387219994,124.44738489000156,50697.05923728001 2026-01-04,16:50:22.000,4,11120519,-795,0,1767545421,15091.16695924999,124.41213924000476,50697.164044080004 2026-01-04,16:50:23.000,4,11120501,-795,0,1767545422,15091.140014009994,124.34869707000325,50697.017314560006 2026-01-04,16:50:24.000,4,11120501,-795,0,1767545423,15091.220849729994,124.26410751000367,50697.0312888 2026-01-04,16:50:25.000,4,11120484,-635,0,1767545424,15091.281476519995,124.17951795000408,50697.07321152 2026-01-04,16:50:26.000,4,11120472,-795,0,1767545425,15091.29494914,124.08787925999786,50696.996353200004 2026-01-04,16:50:27.000,4,11120500,-795,0,1767545426,15091.301685449995,124.01033883000491,50696.947443360004 2026-01-04,16:50:28.000,4,11120477,-755,0,1767545427,15091.35557593,123.98919143999956,50697.115134240004 2026-01-04,16:50:29.000,4,11120511,-795,0,1767545428,15091.37578486,123.9468966600034,50697.05923728001 2026-01-04,16:50:30.000,4,11120470,-795,0,1767545429,15091.220849729994,123.91870013999869,50696.73782976 2026-01-04,16:50:31.000,4,11120510,-795,0,1767545430,15091.45662058,123.85525797000446,50697.066224400005 2026-01-04,16:50:32.000,4,11120502,-795,0,1767545431,15091.523983679996,123.84115970999846,50697.164044080004 2026-01-04,16:50:33.000,4,11120484,-795,0,1767545432,15091.53071998999,123.81296319000103,50697.1710312 2026-01-04,16:50:34.000,4,11120487,-795,0,1767545433,15091.564401539996,123.77771754000423,50697.17801832001 2026-01-04,16:50:35.000,4,11120495,-755,0,1767545434,15091.53071998999,123.74247189000016,50697.20596680001 2026-01-04,16:50:36.000,4,11120458,-795,0,1767545435,15091.59808309,123.72837363000144,50697.164044080004 2026-01-04,16:50:37.000,4,11120476,-795,0,1767545436,15091.604819399996,123.66493145999993,50697.14308272 2026-01-04,16:50:38.000,4,11120460,-795,0,1767545437,15091.631764639991,123.61558755000442,50697.17801832001 2026-01-04,16:50:39.000,4,11120443,-795,0,1767545438,15091.61829202,123.60853841999779,50697.19199256 2026-01-04,16:50:40.000,4,11120430,-715,0,1767545439,15091.571137849991,123.50985059999948,50696.93346912 2026-01-04,16:50:41.000,4,11120463,-795,0,1767545440,15091.665446189996,123.46050669000397,50697.20596680001 2026-01-04,16:50:42.000,4,11120487,-795,0,1767545441,15091.658709880001,123.38296626000374,50697.22692816001 2026-01-04,16:50:43.000,4,11120477,-795,0,1767545442,15091.658709880001,123.32657322000159,50697.15705696001 2026-01-04,16:50:44.000,4,11120479,-795,0,1767545443,15091.651973569991,123.28427843999816,50697.20596680001 2026-01-04,16:50:45.000,4,11120501,-795,0,1767545444,15091.672182499991,123.19968887999858,50697.21295392 2026-01-04,16:50:46.000,4,11120491,-795,0,1767545445,15091.658709880001,123.13624671000434,50697.17801832001 2026-01-04,16:50:47.000,4,11120453,-795,0,1767545446,15091.665446189996,123.05870628000412,50697.136095600006 2026-01-04,16:50:48.000,4,11120485,-795,0,1767545447,15091.712600359991,122.96001845999854,50697.1710312 2026-01-04,16:50:49.000,4,11120473,-795,0,1767545448,15091.685655119996,122.91772368000238,50697.185005440006 2026-01-04,16:50:50.000,4,11120477,-795,0,1767545449,15091.503774749996,122.84018325000216,50696.800713840006 2026-01-04,16:50:51.000,4,11120473,-795,0,1767545450,15091.63850095,122.74149543000385,50697.10116 2026-01-04,16:50:52.000,4,11120488,-795,0,1767545451,15091.658709880001,122.6851023900017,50697.03827592001 2026-01-04,16:50:53.000,4,11120446,-795,0,1767545452,15091.665446189996,122.60756196000148,50697.14308272 2026-01-04,16:50:54.000,4,11120473,-795,0,1767545453,15091.665446189996,122.50182501000381,50697.164044080004 2026-01-04,16:50:55.000,4,11120489,-795,0,1767545454,15091.678918810001,122.42428458000359,50697.164044080004 2026-01-04,16:50:56.000,4,11120455,-795,0,1767545455,15091.672182499991,122.36084241000208,50697.17801832001 2026-01-04,16:50:57.000,4,11120483,-795,0,1767545456,15091.685655119996,122.24805632999778,50697.1710312 2026-01-04,16:50:58.000,4,11120487,-795,0,1767545457,15091.719336670001,122.19871242000227,50697.15006984 2026-01-04,16:50:59.000,4,11120483,-795,0,1767545458,15091.712600359991,122.10002460000396,50697.282825120004 2026-01-04,16:51:00.000,4,11120479,-795,0,1767545459,15091.463356889995,122.00133677999838,50696.75180400001 2026-01-04,16:51:01.000,4,11120508,-795,0,1767545460,15091.759754530001,121.94494374000351,50697.26885088 2026-01-04,16:51:02.000,4,11120451,-795,0,1767545461,15091.786699769997,121.881501570002,50697.24788952 2026-01-04,16:51:03.000,4,11120457,-795,0,1767545462,15091.786699769997,121.79691201000242,50697.25487664001 2026-01-04,16:51:04.000,4,11120455,-795,0,1767545463,15091.806908699997,121.72642071000155,50697.17801832001 2026-01-04,16:51:05.000,4,11120471,-795,0,1767545464,15091.759754530001,121.62773289000324,50697.15006984 2026-01-04,16:51:06.000,4,11120497,-795,0,1767545465,15091.786699769997,121.51494680999895,50697.19897968 2026-01-04,16:51:07.000,4,11120466,-795,0,1767545466,15091.793436079992,121.46560290000343,50697.115134240004 2026-01-04,16:51:08.000,4,11120470,-795,0,1767545467,15091.827117629997,121.42330812,50697.1710312 2026-01-04,16:51:09.000,4,11120462,-795,0,1767545468,15091.840590250002,121.34576768999978,50697.24788952 2026-01-04,16:51:10.000,4,11120494,-795,0,1767545469,15091.678918810001,121.24707987000147,50696.828662320004 2026-01-04,16:51:11.000,4,11120473,-795,0,1767545470,15091.881008110002,121.2259324800034,50697.21295392 2026-01-04,16:51:12.000,4,11120463,-795,0,1767545471,15091.948371209997,121.1765885700006,50697.24788952 2026-01-04,16:51:13.000,4,11120501,-795,0,1767545472,15091.961843830002,121.1131463999991,50697.32474784001 2026-01-04,16:51:14.000,4,11120453,-795,0,1767545473,15091.968580139997,121.04265509999823,50697.33872208 2026-01-04,16:51:15.000,4,11120494,-795,0,1767545474,15091.934898589992,121.01445858000079,50697.20596680001 2026-01-04,16:51:16.000,4,11120470,-795,0,1767545475,15092.008997999998,121.00036032000207,50697.19897968 2026-01-04,16:51:17.000,4,11120472,-795,0,1767545476,15091.975316449993,120.94396727999992,50697.15705696001 2026-01-04,16:51:18.000,4,11120485,-795,0,1767545477,15092.002261690002,120.91577076000249,50697.05225016 2026-01-04,16:51:19.000,4,11120498,-795,0,1767545478,15092.029206929998,120.9298690200012,50697.03827592001 2026-01-04,16:51:20.000,4,11120480,-795,0,1767545479,15091.840590250002,120.87347597999906,50696.69590704 2026-01-04,16:51:21.000,4,11120478,-795,0,1767545480,15092.035943239993,120.85232859000098,50697.08019864 2026-01-04,16:51:22.000,4,11120479,-795,0,1767545481,15092.069624789998,120.85937772000034,50697.10116 2026-01-04,16:51:23.000,4,11120503,-795,0,1767545482,15092.042679550003,120.88052510999842,50697.12212136 2026-01-04,16:51:24.000,4,11120463,-795,0,1767545483,15092.076361099993,120.88052510999842,50697.08718576001 2026-01-04,16:51:25.000,4,11120482,-795,0,1767545484,15092.069624789998,120.87347597999906,50697.115134240004 2026-01-04,16:51:26.000,4,11120478,-795,0,1767545485,15092.089833719998,120.87347597999906,50697.15705696001 2026-01-04,16:51:27.000,4,11120491,-795,0,1767545486,15092.076361099993,120.90167250000377,50697.10814712001 2026-01-04,16:51:28.000,4,11120471,-795,0,1767545487,15092.136987889993,120.93691815000057,50697.1710312 2026-01-04,16:51:29.000,4,11120481,-795,0,1767545488,15092.136987889993,120.95101640999928,50697.1710312 2026-01-04,16:51:30.000,4,11120512,-795,0,1767545489,15092.008997999998,120.95806553999864,50696.69590704 2026-01-04,16:51:31.000,4,11120456,-795,0,1767545490,15092.163933129988,121.02150771000015,50697.17801832001 2026-01-04,16:51:32.000,4,11120488,-795,0,1767545491,15092.170669439998,121.03560596999887,50697.115134240004 2026-01-04,16:51:33.000,4,11120440,-795,0,1767545492,15092.170669439998,121.07085162000294,50697.08718576001 2026-01-04,16:51:34.000,4,11120519,-795,0,1767545493,15092.170669439998,121.08494988000166,50697.10814712001 2026-01-04,16:51:35.000,4,11120464,-795,0,1767545494,15092.130251579998,121.14134292000381,50697.12212136 2026-01-04,16:51:36.000,4,11120479,-635,0,1767545495,15092.197614679993,121.1765885700006,50697.1710312 2026-01-04,16:51:37.000,4,11120433,-795,0,1767545496,15092.224559919989,121.21888335000403,50697.17801832001 2026-01-04,16:51:38.000,4,11120498,-795,0,1767545497,15092.238032539994,121.2893746500049,50697.15006984 2026-01-04,16:51:39.000,4,11120483,-795,0,1767545498,15092.264977779989,121.33166943000106,50697.15705696001 2026-01-04,16:51:40.000,4,11120450,-795,0,1767545499,15092.177405749993,121.34576768999978,50696.98237896 2026-01-04,16:51:41.000,4,11120476,-795,0,1767545500,15092.184142059989,121.37396421000449,50696.98237896 2026-01-04,16:51:42.000,4,11120510,-795,0,1767545501,15092.312131949999,121.42330812,50697.17801832001 2026-01-04,16:51:43.000,4,11120502,-795,0,1767545502,15092.251505159998,121.46560290000343,50697.115134240004 2026-01-04,16:51:44.000,4,11120492,-795,0,1767545503,15092.278450399994,121.45150464000471,50697.09417288 2026-01-04,16:51:45.000,4,11120484,-795,0,1767545504,15092.312131949999,121.48675029000151,50697.07321152 2026-01-04,16:51:46.000,4,11120453,-795,0,1767545505,15092.264977779989,121.55019246000302,50697.03827592001 2026-01-04,16:51:47.000,4,11120482,-795,0,1767545506,15092.285186709989,121.55724159000238,50697.017314560006 2026-01-04,16:51:48.000,4,11120505,-795,0,1767545507,15092.264977779989,121.57838898000045,50697.02430168 2026-01-04,16:51:49.000,4,11120467,-675,0,1767545508,15092.238032539994,121.6347820200026,50697.02430168 2026-01-04,16:51:50.000,4,11120428,-795,0,1767545509,15092.143724199988,121.64888028000132,50696.82167520001 2026-01-04,16:51:51.000,4,11120481,-795,0,1767545510,15092.170669439998,121.65592941000068,50696.95443048 2026-01-04,16:51:52.000,4,11120490,-635,0,1767545511,15092.217823609994,121.71937158000219,50697.05923728001 2026-01-04,16:51:53.000,4,11120500,-795,0,1767545512,15092.231296229998,121.73346984000091,50697.07321152 2026-01-04,16:51:54.000,4,11120476,-795,0,1767545513,15092.197614679993,121.74756809999963,50697.07321152 2026-01-04,16:51:55.000,4,11120436,-795,0,1767545514,15092.184142059989,121.79691201000242,50697.07321152 2026-01-04,16:51:56.000,4,11120493,-795,0,1767545515,15092.190878369998,121.7828137500037,50697.10814712001 2026-01-04,16:51:57.000,4,11120495,-795,0,1767545516,15092.190878369998,121.86035418000392,50697.066224400005 2026-01-04,16:51:58.000,4,11120492,-795,0,1767545517,15092.217823609994,121.9167472199988,50697.08718576001 2026-01-04,16:51:59.000,4,11120446,-795,0,1767545518,15092.116778959993,121.95199287000287,50697.04526304 2026-01-04,16:52:00.000,4,11120435,-795,0,1767545519,15092.029206929998,122.00838590999774,50696.898533520005 2026-01-04,16:52:01.000,4,11120475,-795,0,1767545520,15092.157196819993,122.07182807999925,50697.09417288 2026-01-04,16:52:02.000,4,11120467,-795,0,1767545521,15092.116778959993,122.13527025000076,50697.05225016 2026-01-04,16:52:03.000,4,11120477,-795,0,1767545522,15092.096570029993,122.21281068000098,50697.05225016 2026-01-04,16:52:04.000,4,11120434,-795,0,1767545523,15092.103306339988,122.23395806999906,50697.12910848001 2026-01-04,16:52:05.000,4,11120516,-795,0,1767545524,15092.062888479988,122.26215459000377,50697.09417288 2026-01-04,16:52:06.000,4,11120347,-795,0,1767545525,15092.022470620002,122.325596759998,50697.09417288 2026-01-04,16:52:07.000,4,11120514,-795,0,1767545526,15092.056152169993,122.35379328000272,50697.15705696001 2026-01-04,16:52:08.000,4,11120486,-795,0,1767545527,15092.035943239993,122.41723545000423,50697.21295392 2026-01-04,16:52:09.000,4,11120462,-795,0,1767545528,15091.995525379993,122.46657935999974,50697.20596680001 2026-01-04,16:52:10.000,4,11120419,-795,0,1767545529,15091.820381320002,122.48772674999782,50696.828662320004 2026-01-04,16:52:11.000,4,11120495,-795,0,1767545530,15091.968580139997,122.56526717999805,50697.17801832001 2026-01-04,16:52:12.000,4,11120444,-795,0,1767545531,15091.921425970002,122.60051283000212,50697.19199256 2026-01-04,16:52:13.000,4,11120486,-795,0,1767545532,15091.881008110002,122.63575847999891,50697.17801832001 2026-01-04,16:52:14.000,4,11120460,-795,0,1767545533,15091.840590250002,122.67805326000234,50697.115134240004 2026-01-04,16:52:15.000,4,11120467,-795,0,1767545534,15091.847326559997,122.69215152000106,50697.08019864 2026-01-04,16:52:16.000,4,11120460,-795,0,1767545535,15091.820381320002,122.73444630000449,50697.10814712001 2026-01-04,16:52:17.000,4,11120449,-795,0,1767545536,15091.786699769997,122.81903586000408,50697.15705696001 2026-01-04,16:52:18.000,4,11120478,-795,0,1767545537,15091.759754530001,122.79788846999872,50697.066224400005 2026-01-04,16:52:19.000,4,11120413,-795,0,1767545538,15091.732809289992,122.84723238000151,50697.12212136 2026-01-04,16:52:20.000,4,11120458,-795,0,1767545539,15091.57787416,122.88952715999767,50696.87757216 2026-01-04,16:52:21.000,4,11120450,-795,0,1767545540,15091.665446189996,122.93887107000046,50697.3107736 2026-01-04,16:52:22.000,4,11120494,-795,0,1767545541,15091.651973569991,122.96001845999854,50697.20596680001 2026-01-04,16:52:23.000,4,11120463,-795,0,1767545542,15091.591346779991,122.95296932999918,50697.22692816001 2026-01-04,16:52:24.000,4,11120470,-795,0,1767545543,15091.59808309,122.99526411000261,50697.303786480006 2026-01-04,16:52:25.000,4,11120485,-795,0,1767545544,15091.604819399996,123.0305097599994,50697.27583800001 2026-01-04,16:52:26.000,4,11120462,-795,0,1767545545,15091.55092891999,123.05165715000476,50697.29679936001 2026-01-04,16:52:27.000,4,11120483,-795,0,1767545546,15091.51051105999,123.0305097599994,50697.185005440006 2026-01-04,16:52:28.000,4,11120506,-795,0,1767545547,15091.503774749996,123.05870628000412,50697.15705696001 2026-01-04,16:52:29.000,4,11120480,-795,0,1767545548,15091.49030212999,123.15739410000242,50697.233915280005 2026-01-04,16:52:30.000,4,11120463,-795,0,1767545549,15091.382521169995,123.15739410000242,50696.968404720006 2026-01-04,16:52:31.000,4,11120493,-635,0,1767545550,15091.43641165,123.19968887999858,50697.26885088 2026-01-04,16:52:32.000,4,11120467,-795,0,1767545551,15091.402730099995,123.22083627000393,50697.331734960004 2026-01-04,16:52:33.000,4,11120488,-795,0,1767545552,15091.37578486,123.22788540000329,50697.352696320006 2026-01-04,16:52:34.000,4,11120514,-795,0,1767545553,15091.36904854999,123.26313105000008,50697.42256752001 2026-01-04,16:52:35.000,4,11120482,-795,0,1767545554,15091.342103309995,123.29837670000416,50697.3107736 2026-01-04,16:52:36.000,4,11120459,-795,0,1767545555,15091.31515807,123.31247496000287,50697.34570920001 2026-01-04,16:52:37.000,4,11120472,-795,0,1767545556,15091.28821282999,123.37591713000438,50697.36667056 2026-01-04,16:52:38.000,4,11120473,-795,0,1767545557,15091.241058659994,123.40411365000182,50697.33872208 2026-01-04,16:52:39.000,4,11120528,-795,0,1767545558,15091.220849729994,123.37591713000438,50697.34570920001 2026-01-04,16:52:40.000,4,11120527,-795,0,1767545559,15091.059178289994,123.4252610399999,50696.968404720006 2026-01-04,16:52:41.000,4,11120467,-795,0,1767545560,15091.173695559999,123.50280147000012,50697.26186376 2026-01-04,16:52:42.000,4,11120475,-795,0,1767545561,15091.086123529989,123.56624364000163,50697.31776072 2026-01-04,16:52:43.000,4,11120505,-795,0,1767545562,15091.059178289994,123.61558755000442,50697.331734960004 2026-01-04,16:52:44.000,4,11120499,-795,0,1767545563,15091.052441979999,123.66493145999993,50697.331734960004 2026-01-04,16:52:45.000,4,11120467,-795,0,1767545564,15091.012024119998,123.700177110004,50697.32474784001 2026-01-04,16:52:46.000,4,11120492,-795,0,1767545565,15090.991815189998,123.79181580000295,50697.28981224 2026-01-04,16:52:47.000,4,11120468,-795,0,1767545566,15090.917715779993,123.8341105799991,50697.24788952 2026-01-04,16:52:48.000,4,11120483,-795,0,1767545567,15090.924452089988,123.8341105799991,50697.28981224 2026-01-04,16:52:49.000,4,11120473,-795,0,1767545568,15090.884034229988,123.93984753000404,50697.19897968 2026-01-04,16:52:50.000,4,11120474,-795,0,1767545569,15090.634790759992,123.96099492000212,50696.75180400001 2026-01-04,16:52:51.000,4,11120490,-795,0,1767545570,15090.803198510002,124.02443709000363,50697.15705696001 2026-01-04,16:52:52.000,4,11120453,-795,0,1767545571,15090.789725889997,124.05968274000043,50697.22692816001 2026-01-04,16:52:53.000,4,11120460,-795,0,1767545572,15090.762780650002,124.15837055999873,50697.17801832001 2026-01-04,16:52:54.000,4,11120513,-795,0,1767545573,15090.722362790002,124.18656708000344,50697.164044080004 2026-01-04,16:52:55.000,4,11120496,-795,0,1767545574,15090.688681239997,124.25000924999767,50697.07321152 2026-01-04,16:52:56.000,4,11120490,-795,0,1767545575,15090.648263379997,124.28525490000175,50697.08718576001 2026-01-04,16:52:57.000,4,11120435,-795,0,1767545576,15090.628054449997,124.34869707000325,50697.0312888 2026-01-04,16:52:58.000,4,11120470,-795,0,1767545577,15090.648263379997,124.42623750000348,50697.05225016 2026-01-04,16:52:59.000,4,11120483,-795,0,1767545578,15090.567427659997,124.48263053999835,50697.02430168 2026-01-04,16:53:00.000,4,11120481,-795,0,1767545579,15090.41922884,124.46148315000028,50696.67494568001 2026-01-04,16:53:01.000,4,11120498,-795,0,1767545580,15090.520273490001,124.59541662000265,50697.04526304 2026-01-04,16:53:02.000,4,11120512,-795,0,1767545581,15090.547218729997,124.6518096600048,50697.09417288 2026-01-04,16:53:03.000,4,11120475,-795,0,1767545582,15090.500064560001,124.6870553100016,50697.115134240004 2026-01-04,16:53:04.000,4,11120526,-795,0,1767545583,15090.500064560001,124.77164487000118,50697.185005440006 2026-01-04,16:53:05.000,4,11120502,-795,0,1767545584,15090.486591939996,124.82803791000333,50697.12212136 2026-01-04,16:53:06.000,4,11120523,-795,0,1767545585,15090.452910389991,124.87033268999949,50697.1710312 2026-01-04,16:53:07.000,4,11120520,-795,0,1767545586,15090.452910389991,124.95492224999907,50697.15006984 2026-01-04,16:53:08.000,4,11120518,-795,0,1767545587,15090.439437770001,124.96197137999843,50697.04526304 2026-01-04,16:53:09.000,4,11120488,-795,0,1767545588,15090.39901991,125.08180659000209,50697.05225016 2026-01-04,16:53:10.000,4,11120456,-795,0,1767545589,15090.264293709995,125.10295398000017,50696.779752480004 2026-01-04,16:53:11.000,4,11120530,-795,0,1767545590,15090.372074669991,125.12410136999824,50696.947443360004 2026-01-04,16:53:12.000,4,11120434,-795,0,1767545591,15090.35186573999,125.18754353999975,50697.02430168 2026-01-04,16:53:13.000,4,11120445,-795,0,1767545592,15090.372074669991,125.17344528000103,50696.91250776 2026-01-04,16:53:14.000,4,11120492,-795,0,1767545593,15090.35860205,125.23688745000254,50696.93346912 2026-01-04,16:53:15.000,4,11120444,-795,0,1767545594,15090.33165680999,125.27213309999934,50696.96141760001 2026-01-04,16:53:16.000,4,11120485,-795,0,1767545595,15090.37881098,125.31442788000277,50697.00334032 2026-01-04,16:53:17.000,4,11120479,-795,0,1767545596,15090.39901991,125.37082091999764,50697.017314560006 2026-01-04,16:53:18.000,4,11120523,-795,0,1767545597,15090.39901991,125.42016483000043,50697.04526304 2026-01-04,16:53:19.000,4,11120504,-635,0,1767545598,15090.345129429996,125.44131221999851,50697.08019864 2026-01-04,16:53:20.000,4,11120523,-795,0,1767545599,15090.102622269995,125.391968310003,50696.64001008 2026-01-04,16:53:21.000,4,11120500,-795,0,1767545600,15090.324920499996,125.51885264999873,50697.19199256 2026-01-04,16:53:22.000,4,11120499,-795,0,1767545601,15090.27776633,125.51885264999873,50697.10116 2026-01-04,16:53:23.000,4,11120517,-795,0,1767545602,15090.2575574,125.53295091000473,50697.08019864 2026-01-04,16:53:24.000,4,11120501,-795,0,1767545603,15090.244084779995,125.5540983000028,50697.04526304 2026-01-04,16:53:25.000,4,11120502,-755,0,1767545604,15090.223875849995,125.5540983000028,50697.08019864 2026-01-04,16:53:26.000,4,11120447,-795,0,1767545605,15090.19693061,125.60344220999832,50697.0312888 2026-01-04,16:53:27.000,4,11120482,-795,0,1767545606,15090.19693061,125.61049133999768,50697.05225016 2026-01-04,16:53:28.000,4,11120465,-795,0,1767545607,15090.16998536999,125.5893439499996,50697.00334032 2026-01-04,16:53:29.000,4,11120493,-795,0,1767545608,15090.16998536999,125.62458960000367,50697.02430168 2026-01-04,16:53:30.000,4,11120509,-795,0,1767545609,15089.94768713999,125.65983525000047,50696.612061600004 2026-01-04,16:53:31.000,4,11120476,-795,0,1767545610,15090.12956750999,125.6880317699979,50697.066224400005 2026-01-04,16:53:32.000,4,11120483,-795,0,1767545611,15090.14977643999,125.69508090000454,50697.136095600006 2026-01-04,16:53:33.000,4,11120505,-795,0,1767545612,15090.09588596,125.72327742000198,50697.05225016 2026-01-04,16:53:34.000,4,11120494,-795,0,1767545613,15090.041995479995,125.7373756800007,50697.07321152 2026-01-04,16:53:35.000,4,11120496,-675,0,1767545614,15090.00831392999,125.7021300300039,50697.00334032 2026-01-04,16:53:36.000,4,11120478,-795,0,1767545615,15090.021786549994,125.75852306999877,50697.05225016 2026-01-04,16:53:37.000,4,11120494,-795,0,1767545616,15089.954423449999,125.79376872000284,50696.97539184 2026-01-04,16:53:38.000,4,11120482,-795,0,1767545617,15089.97463238,125.85721089000435,50696.996353200004 2026-01-04,16:53:39.000,4,11120472,-795,0,1767545618,15089.940950829994,125.85016175999772,50697.01032744001 2026-01-04,16:53:40.000,4,11120485,-795,0,1767545619,15089.765806769989,125.836063499999,50696.60507448001 2026-01-04,16:53:41.000,4,11120473,-795,0,1767545620,15089.934214519999,125.89245654000115,50697.01032744001 2026-01-04,16:53:42.000,4,11120462,-795,0,1767545621,15089.90726927999,125.96294784000202,50697.017314560006 2026-01-04,16:53:43.000,4,11120476,-795,0,1767545622,15089.887060349989,126.01934088000417,50697.10116 2026-01-04,16:53:44.000,4,11120479,-795,0,1767545623,15089.866851419989,126.07573391999904,50697.12212136 2026-01-04,16:53:45.000,4,11120492,-795,0,1767545624,15089.833169869999,126.13212696000119,50697.10116 2026-01-04,16:53:46.000,4,11120479,-795,0,1767545625,15089.812960939998,126.1955691300027,50697.03827592001 2026-01-04,16:53:47.000,4,11120457,-795,0,1767545626,15089.806224629989,126.20966739000141,50697.115134240004 2026-01-04,16:53:48.000,4,11120507,-795,0,1767545627,15089.819697249994,126.20966739000141,50697.15705696001 2026-01-04,16:53:49.000,4,11120458,-795,0,1767545628,15089.745597839988,126.22376565000013,50697.12910848001 2026-01-04,16:53:50.000,4,11120386,-795,0,1767545629,15089.503090680002,126.20966739000141,50696.59110024 2026-01-04,16:53:51.000,4,11120466,-795,0,1767545630,15089.678234739993,126.26606043000356,50697.017314560006 2026-01-04,16:53:52.000,4,11120453,-795,0,1767545631,15089.711916289998,126.27310956000292,50697.136095600006 2026-01-04,16:53:53.000,4,11120462,-795,0,1767545632,15089.698443669993,126.28720782000164,50697.10116 2026-01-04,16:53:54.000,4,11120447,-795,0,1767545633,15089.691707359998,126.30130608000036,50697.136095600006 2026-01-04,16:53:55.000,4,11120519,-795,0,1767545634,15089.644553189988,126.30130608000036,50697.15006984 2026-01-04,16:53:56.000,4,11120415,-795,0,1767545635,15089.651289499998,126.3295025999978,50697.14308272 2026-01-04,16:53:57.000,4,11120468,-795,0,1767545636,15089.610871639998,126.34360086000379,50697.185005440006 2026-01-04,16:53:58.000,4,11120493,-795,0,1767545637,15089.624344260003,126.35064999000315,50697.185005440006 2026-01-04,16:53:59.000,4,11120443,-795,0,1767545638,15089.590662709998,126.32245346999844,50697.15006984 2026-01-04,16:54:00.000,4,11120472,-795,0,1767545639,15089.408782339997,126.2590113000042,50696.70289416001 2026-01-04,16:54:01.000,4,11120476,-795,0,1767545640,15089.536772229992,126.3295025999978,50697.10814712001 2026-01-04,16:54:02.000,4,11120442,-795,0,1767545641,15089.523299610002,126.32245346999844,50697.08019864 2026-01-04,16:54:03.000,4,11120471,-795,0,1767545642,15089.503090680002,126.30835520999972,50697.08718576001 2026-01-04,16:54:04.000,4,11120440,-795,0,1767545643,15089.482881750002,126.34360086000379,50697.04526304 2026-01-04,16:54:05.000,4,11120452,-795,0,1767545644,15089.449200199997,126.35064999000315,50696.98237896 2026-01-04,16:54:06.000,4,11120470,-795,0,1767545645,15089.455936509992,126.33655173000443,50697.01032744001 2026-01-04,16:54:07.000,4,11120445,-795,0,1767545646,15089.408782339997,126.37179738000123,50696.996353200004 2026-01-04,16:54:08.000,4,11120450,-795,0,1767545647,15089.388573409997,126.35064999000315,50697.0312888 2026-01-04,16:54:09.000,4,11120484,-795,0,1767545648,15089.381837100002,126.34360086000379,50696.98936608001 2026-01-04,16:54:10.000,4,11120400,-795,0,1767545649,15089.152802559991,126.32245346999844,50696.59808736 2026-01-04,16:54:11.000,4,11120385,-755,0,1767545650,15089.334682929992,126.32245346999844,50697.08718576001 2026-01-04,16:54:12.000,4,11120526,-795,0,1767545651,15089.334682929992,126.3295025999978,50697.08718576001 2026-01-04,16:54:13.000,4,11120455,-795,0,1767545652,15089.361628170001,126.28720782000164,50697.0312888 2026-01-04,16:54:14.000,4,11120455,-795,0,1767545653,15089.301001380001,126.294256950001,50697.01032744001 2026-01-04,16:54:15.000,4,11120456,-795,0,1767545654,15089.327946619997,126.25196217000484,50697.07321152 2026-01-04,16:54:16.000,4,11120460,-795,0,1767545655,15089.314473999992,126.20261826000205,50697.02430168 2026-01-04,16:54:17.000,4,11120478,-795,0,1767545656,15089.294265069992,126.20261826000205,50697.00334032 2026-01-04,16:54:18.000,4,11120485,-715,0,1767545657,15089.274056139991,126.16737260999798,50696.947443360004 2026-01-04,16:54:19.000,4,11120461,-795,0,1767545658,15089.294265069992,126.0827830499984,50696.898533520005 2026-01-04,16:54:20.000,4,11120455,-795,0,1767545659,15089.09891208,126.01934088000417,50696.4723192 2026-01-04,16:54:21.000,4,11120477,-795,0,1767545660,15089.267319829996,126.03343914000288,50696.8566108 2026-01-04,16:54:22.000,4,11120480,-795,0,1767545661,15089.341419240001,125.99114435999945,50696.968404720006 2026-01-04,16:54:23.000,4,11120449,-795,0,1767545662,15089.395309719992,125.92770218999794,50696.90552064 2026-01-04,16:54:24.000,4,11120473,-795,0,1767545663,15089.408782339997,125.87835828000243,50696.95443048 2026-01-04,16:54:25.000,4,11120457,-795,0,1767545664,15089.415518649992,125.82901436999964,50696.91250776 2026-01-04,16:54:26.000,4,11120482,-795,0,1767545665,15089.428991269997,125.74442481000006,50696.898533520005 2026-01-04,16:54:27.000,4,11120478,-795,0,1767545666,15089.476145439992,125.75852306999877,50696.926482 2026-01-04,16:54:28.000,4,11120448,-795,0,1767545667,15089.482881750002,125.68098263999855,50696.91250776 2026-01-04,16:54:29.000,4,11120461,-795,0,1767545668,15089.462672820002,125.62458960000367,50696.828662320004 2026-01-04,16:54:30.000,4,11120522,-795,0,1767545669,15089.301001380001,125.54704917000345,50696.36751240001 2026-01-04,16:54:31.000,4,11120497,-715,0,1767545670,15089.435727579992,125.54704917000345,50696.75180400001 2026-01-04,16:54:32.000,4,11120492,-795,0,1767545671,15089.428991269997,125.49770526000066,50696.75879112 2026-01-04,16:54:33.000,4,11120457,-795,0,1767545672,15089.428991269997,125.47655787000258,50696.74481688 2026-01-04,16:54:34.000,4,11120497,-795,0,1767545673,15089.469409129997,125.42721395999979,50696.779752480004 2026-01-04,16:54:35.000,4,11120491,-795,0,1767545674,15089.388573409997,125.37082091999764,50696.70988128 2026-01-04,16:54:36.000,4,11120469,-795,0,1767545675,15089.402046030002,125.32852614000149,50696.77276536001 2026-01-04,16:54:37.000,4,11120471,-795,0,1767545676,15089.428991269997,125.28623135999806,50696.83564944 2026-01-04,16:54:38.000,4,11120448,-795,0,1767545677,15089.415518649992,125.25803484000062,50696.8566108 2026-01-04,16:54:39.000,4,11120498,-635,0,1767545678,15089.395309719992,125.22983832000318,50696.69590704 2026-01-04,16:54:40.000,4,11120453,-795,0,1767545679,15089.240374590001,125.20869092999783,50696.43738360001 2026-01-04,16:54:41.000,4,11120454,-795,0,1767545680,15089.415518649992,125.18049441000039,50696.77276536001 2026-01-04,16:54:42.000,4,11120531,-795,0,1767545681,15089.435727579992,125.15229789000296,50696.72385552001 2026-01-04,16:54:43.000,4,11120491,-795,0,1767545682,15089.462672820002,125.11000310999952,50696.7168684 2026-01-04,16:54:44.000,4,11120483,-795,0,1767545683,15089.489618059997,125.12410136999824,50696.67494568001 2026-01-04,16:54:45.000,4,11120466,-795,0,1767545684,15089.523299610002,125.11705223999888,50696.730842640005 2026-01-04,16:54:46.000,4,11120488,-795,0,1767545685,15089.550244849997,125.11705223999888,50696.730842640005 2026-01-04,16:54:47.000,4,11120521,-795,0,1767545686,15089.556981159993,125.13115050000488,50696.65398432001 2026-01-04,16:54:48.000,4,11120512,-795,0,1767545687,15089.543508540002,125.13819963000424,50696.59808736 2026-01-04,16:54:49.000,4,11120481,-795,0,1767545688,15089.604135330002,125.1452487600036,50696.62603584001 2026-01-04,16:54:50.000,4,11120466,-795,0,1767545689,15089.503090680002,125.11000310999952,50696.395460880005 2026-01-04,16:54:51.000,4,11120493,-795,0,1767545690,15089.610871639998,125.15934702000231,50696.59110024 2026-01-04,16:54:52.000,4,11120489,-795,0,1767545691,15089.597399019993,125.21574006000446,50696.612061600004 2026-01-04,16:54:53.000,4,11120499,-795,0,1767545692,15089.664762119988,125.19459266999911,50696.577126 2026-01-04,16:54:54.000,4,11120518,-795,0,1767545693,15089.664762119988,125.17344528000103,50696.52821616 2026-01-04,16:54:55.000,4,11120440,-755,0,1767545694,15089.664762119988,125.16639615000167,50696.493280560004 2026-01-04,16:54:56.000,4,11120442,-795,0,1767545695,15089.664762119988,125.18754353999975,50696.43738360001 2026-01-04,16:54:57.000,4,11120449,-795,0,1767545696,15089.684971049988,125.13819963000424,50696.43738360001 2026-01-04,16:54:58.000,4,11120484,-795,0,1767545697,15089.698443669993,125.13819963000424,50696.50026768 2026-01-04,16:54:59.000,4,11120495,-795,0,1767545698,15089.705179979988,125.11000310999952,50696.43738360001 2026-01-04,16:55:00.000,4,11120426,-795,0,1767545699,15089.651289499998,125.11705223999888,50696.11597608 2026-01-04,16:55:01.000,4,11120506,-795,0,1767545700,15089.738861529993,125.13819963000424,50696.40943512 2026-01-04,16:55:02.000,4,11120480,-795,0,1767545701,15089.799488319994,125.0959048500008,50696.42340936 2026-01-04,16:55:03.000,4,11120511,-795,0,1767545702,15089.799488319994,125.12410136999824,50696.38148664 2026-01-04,16:55:04.000,4,11120486,-795,0,1767545703,15089.846642489989,125.0959048500008,50696.48629344001 2026-01-04,16:55:05.000,4,11120509,-795,0,1767545704,15089.900532969994,125.06065920000401,50696.465332080006 2026-01-04,16:55:06.000,4,11120467,-795,0,1767545705,15089.893796659999,125.04656093999802,50696.395460880005 2026-01-04,16:55:07.000,4,11120476,-795,0,1767545706,15089.90726927999,125.04656093999802,50696.31860256001 2026-01-04,16:55:08.000,4,11120510,-795,0,1767545707,15089.934214519999,125.01836442000058,50696.38148664 2026-01-04,16:55:09.000,4,11120420,-795,0,1767545708,15089.97463238,124.9972170300025,50696.37449952 2026-01-04,16:55:10.000,4,11120504,-795,0,1767545709,15089.819697249994,124.96197137999843,50696.03213064001 2026-01-04,16:55:11.000,4,11120495,-795,0,1767545710,15090.03525917,124.98311877000378,50696.37449952 2026-01-04,16:55:12.000,4,11120509,-795,0,1767545711,15090.06894071999,124.933774860001,50696.402448 2026-01-04,16:55:13.000,4,11120479,-795,0,1767545712,15090.10935857999,124.95492224999907,50696.36751240001 2026-01-04,16:55:14.000,4,11120487,-795,0,1767545713,15090.19693061,124.89148008000484,50696.45834496001 2026-01-04,16:55:15.000,4,11120459,-795,0,1767545714,15090.19019429999,124.79984138999862,50696.43039648 2026-01-04,16:55:16.000,4,11120451,-795,0,1767545715,15090.203666919995,124.84918530000141,50696.45834496001 2026-01-04,16:55:17.000,4,11120521,-795,0,1767545716,15090.2575574,124.74344835000375,50696.29065408001 2026-01-04,16:55:18.000,4,11120527,-795,0,1767545717,15090.25082108999,124.72230095999839,50696.35353816 2026-01-04,16:55:19.000,4,11120521,-795,0,1767545718,15090.25082108999,124.67295705000288,50696.30462832 2026-01-04,16:55:20.000,4,11120506,-795,0,1767545719,15090.09588596,124.6377113999988,50695.92033672 2026-01-04,16:55:21.000,4,11120523,-795,0,1767545720,15090.29123894999,124.66590792000352,50696.38847376001 2026-01-04,16:55:22.000,4,11120498,-715,0,1767545721,15090.29123894999,124.62361314000009,50696.38847376001 2026-01-04,16:55:23.000,4,11120480,-795,0,1767545722,15090.37881098,124.63066226999945,50696.38148664 2026-01-04,16:55:24.000,4,11120525,-795,0,1767545723,15090.37881098,124.62361314000009,50696.41642224001 2026-01-04,16:55:25.000,4,11120479,-795,0,1767545724,15090.41922884,124.61656401000073,50696.395460880005 2026-01-04,16:55:26.000,4,11120477,-795,0,1767545725,15090.439437770001,124.61656401000073,50696.38148664 2026-01-04,16:55:27.000,4,11120524,-795,0,1767545726,15090.439437770001,124.6518096600048,50696.38148664 2026-01-04,16:55:28.000,4,11120470,-795,0,1767545727,15090.466383009996,124.6518096600048,50696.42340936 2026-01-04,16:55:29.000,4,11120502,-795,0,1767545728,15090.466383009996,124.63066226999945,50696.276679840004 2026-01-04,16:55:30.000,4,11120372,-795,0,1767545729,15090.27103001999,124.62361314000009,50695.91334960001 2026-01-04,16:55:31.000,4,11120476,-795,0,1767545730,15090.473119319991,124.64476052999817,50696.31860256001 2026-01-04,16:55:32.000,4,11120508,-795,0,1767545731,15090.500064560001,124.6870553100016,50696.346551040006 2026-01-04,16:55:33.000,4,11120526,-795,0,1767545732,15090.520273490001,124.72935008999775,50696.25571848 2026-01-04,16:55:34.000,4,11120496,-795,0,1767545733,15090.479855630001,124.71525182999903,50696.22078288001 2026-01-04,16:55:35.000,4,11120487,-795,0,1767545734,15090.493328249991,124.75754661000246,50696.20680864 2026-01-04,16:55:36.000,4,11120507,-795,0,1767545735,15090.493328249991,124.77164487000118,50696.22078288001 2026-01-04,16:55:37.000,4,11120485,-795,0,1767545736,15090.459646700001,124.81393965000461,50696.23475712 2026-01-04,16:55:38.000,4,11120505,-795,0,1767545737,15090.452910389991,124.84918530000141,50696.25571848 2026-01-04,16:55:39.000,4,11120473,-795,0,1767545738,15090.432701459991,124.90557834000356,50696.29065408001 2026-01-04,16:55:40.000,4,11120455,-795,0,1767545739,15090.23734847,124.87738181999885,50695.89937536 2026-01-04,16:55:41.000,4,11120447,-795,0,1767545740,15090.405756219996,124.91967660000228,50696.297641200006 2026-01-04,16:55:42.000,4,11120491,-795,0,1767545741,15090.35186573999,124.97606964000443,50696.29065408001 2026-01-04,16:55:43.000,4,11120461,-795,0,1767545742,15090.372074669991,125.02541354999994,50696.28366696 2026-01-04,16:55:44.000,4,11120493,-795,0,1767545743,15090.31818419,125.07475746000273,50696.35353816 2026-01-04,16:55:45.000,4,11120433,-795,0,1767545744,15090.2575574,125.08180659000209,50696.30462832 2026-01-04,16:55:46.000,4,11120482,-795,0,1767545745,15090.2575574,125.11705223999888,50696.31860256001 2026-01-04,16:55:47.000,4,11120479,-795,0,1767545746,15090.2575574,125.15934702000231,50696.20680864 2026-01-04,16:55:48.000,4,11120450,-795,0,1767545747,15090.19019429999,125.19459266999911,50696.2627056 2026-01-04,16:55:49.000,4,11120504,-795,0,1767545748,15090.23734847,125.22278919000382,50696.30462832 2026-01-04,16:55:50.000,4,11120462,-795,0,1767545749,15089.981368689994,125.21574006000446,50695.773607200004 2026-01-04,16:55:51.000,4,11120514,-795,0,1767545750,15090.19019429999,125.32147701000213,50696.31860256001 2026-01-04,16:55:52.000,4,11120437,-795,0,1767545751,15090.16998536999,125.37787005000428,50696.31860256001 2026-01-04,16:55:53.000,4,11120491,-795,0,1767545752,15090.102622269995,125.43426308999915,50696.24873136001 2026-01-04,16:55:54.000,4,11120528,-795,0,1767545753,15090.102622269995,125.46245961000386,50696.29065408001 2026-01-04,16:55:55.000,4,11120487,-795,0,1767545754,15090.08914964999,125.49770526000066,50696.31860256001 2026-01-04,16:55:56.000,4,11120464,-795,0,1767545755,15090.082413339995,125.56114743000217,50696.37449952 2026-01-04,16:55:57.000,4,11120485,-795,0,1767545756,15090.00831392999,125.5893439499996,50696.297641200006 2026-01-04,16:55:58.000,4,11120518,-795,0,1767545757,15090.041995479995,125.67393350999919,50696.33956392001 2026-01-04,16:55:59.000,4,11120484,-755,0,1767545758,15089.99484131,125.67393350999919,50696.21379576 2026-01-04,16:56:00.000,4,11120491,-755,0,1767545759,15089.765806769989,125.67393350999919,50695.8085428 2026-01-04,16:56:01.000,4,11120496,-795,0,1767545760,15089.981368689994,125.72327742000198,50696.25571848 2026-01-04,16:56:02.000,4,11120459,-795,0,1767545761,15090.00831392999,125.7373756800007,50696.24873136001 2026-01-04,16:56:03.000,4,11120495,-795,0,1767545762,15089.98810499999,125.72327742000198,50696.18584728 2026-01-04,16:56:04.000,4,11120467,-795,0,1767545763,15090.03525917,125.77967046000413,50696.22078288001 2026-01-04,16:56:05.000,4,11120452,-795,0,1767545764,15090.00831392999,125.7373756800007,50696.28366696 2026-01-04,16:56:06.000,4,11120477,-795,0,1767545765,15089.98810499999,125.73032655000134,50696.29065408001 2026-01-04,16:56:07.000,4,11120463,-795,0,1767545766,15089.97463238,125.70917916000326,50696.20680864 2026-01-04,16:56:08.000,4,11120493,-795,0,1767545767,15089.940950829994,125.68098263999855,50696.31161544 2026-01-04,16:56:09.000,4,11120490,-795,0,1767545768,15089.914005589999,125.65278612000111,50696.23475712 2026-01-04,16:56:10.000,4,11120501,-795,0,1767545769,15089.745597839988,125.61754047000431,50695.878414 2026-01-04,16:56:11.000,4,11120457,-795,0,1767545770,15089.96789606999,125.60344220999832,50696.29065408001 2026-01-04,16:56:12.000,4,11120498,-795,0,1767545771,15089.94768713999,125.5540983000028,50696.31161544 2026-01-04,16:56:13.000,4,11120470,-795,0,1767545772,15089.96789606999,125.51180351999938,50696.31161544 2026-01-04,16:56:14.000,4,11120472,-795,0,1767545773,15089.97463238,125.42016483000043,50696.25571848 2026-01-04,16:56:15.000,4,11120494,-795,0,1767545774,15089.99484131,125.39901744000235,50696.29065408001 2026-01-04,16:56:16.000,4,11120483,-795,0,1767545775,15090.041995479995,125.32147701000213,50696.3325768 2026-01-04,16:56:17.000,4,11120441,-795,0,1767545776,15090.0554681,125.26508396999998,50696.346551040006 2026-01-04,16:56:18.000,4,11120455,-795,0,1767545777,15090.0554681,125.19459266999911,50696.29065408001 2026-01-04,16:56:19.000,4,11120483,-795,0,1767545778,15090.062204409995,125.13819963000424,50696.29065408001 2026-01-04,16:56:20.000,4,11120504,-795,0,1767545779,15089.853378799999,125.0324626799993,50695.75264584 2026-01-04,16:56:21.000,4,11120493,-795,0,1767545780,15090.062204409995,125.00426616000186,50696.26969272001 2026-01-04,16:56:22.000,4,11120458,-795,0,1767545781,15090.14977643999,125.01131529000122,50696.276679840004 2026-01-04,16:56:23.000,4,11120463,-795,0,1767545782,15090.15651275,124.933774860001,50696.24174424 2026-01-04,16:56:24.000,4,11120438,-755,0,1767545783,15090.19693061,124.89148008000484,50696.22078288001 2026-01-04,16:56:25.000,4,11120480,-795,0,1767545784,15090.19019429999,124.90557834000356,50696.24873136001 2026-01-04,16:56:26.000,4,11120463,-795,0,1767545785,15090.19019429999,124.89148008000484,50696.19982152001 2026-01-04,16:56:27.000,4,11120505,-795,0,1767545786,15090.183457989995,124.84918530000141,50696.15091168001 2026-01-04,16:56:28.000,4,11120506,-795,0,1767545787,15090.21713954,124.85623443000077,50696.04610488 2026-01-04,16:56:29.000,4,11120499,-795,0,1767545788,15090.264293709995,124.87738181999885,50696.19982152001 2026-01-04,16:56:30.000,4,11120462,-795,0,1767545789,15090.082413339995,124.7857431299999,50695.675787520006 2026-01-04,16:56:31.000,4,11120462,-795,0,1767545790,15090.284502639995,124.86328356000013,50696.11597608 2026-01-04,16:56:32.000,4,11120494,-795,0,1767545791,15090.31144787999,124.8985292100042,50696.129950320006 2026-01-04,16:56:33.000,4,11120484,-755,0,1767545792,15090.31818419,124.90557834000356,50696.129950320006 2026-01-04,16:56:34.000,4,11120496,-795,0,1767545793,15090.35186573999,124.91262747000292,50696.129950320006 2026-01-04,16:56:35.000,4,11120459,-795,0,1767545794,15090.372074669991,124.95492224999907,50696.178860160006 2026-01-04,16:56:36.000,4,11120465,-795,0,1767545795,15090.39901991,124.97606964000443,50696.17187304001 2026-01-04,16:56:37.000,4,11120445,-795,0,1767545796,15090.432701459991,125.00426616000186,50696.15091168001 2026-01-04,16:56:38.000,4,11120457,-795,0,1767545797,15090.39901991,125.06770833000337,50696.13693744 2026-01-04,16:56:39.000,4,11120482,-795,0,1767545798,15090.405756219996,125.08180659000209,50696.11597608 2026-01-04,16:56:40.000,4,11120464,-795,0,1767545799,15090.304711569996,125.1452487600036,50695.822517040004 2026-01-04,16:56:41.000,4,11120504,-795,0,1767545800,15090.452910389991,125.20164179999847,50696.0880276 2026-01-04,16:56:42.000,4,11120478,-795,0,1767545801,15090.459646700001,125.25803484000062,50696.08104048001 2026-01-04,16:56:43.000,4,11120432,-795,0,1767545802,15090.459646700001,125.32147701000213,50696.10200184001 2026-01-04,16:56:44.000,4,11120484,-795,0,1767545803,15090.466383009996,125.41311570000107,50696.08104048001 2026-01-04,16:56:45.000,4,11120433,-795,0,1767545804,15090.452910389991,125.51180351999938,50696.07405336 2026-01-04,16:56:46.000,4,11120514,-795,0,1767545805,15090.479855630001,125.5893439499996,50696.06706624 2026-01-04,16:56:47.000,4,11120466,-795,0,1767545806,15090.439437770001,125.68098263999855,50696.060079120005 2026-01-04,16:56:48.000,4,11120462,-795,0,1767545807,15090.446174079996,125.74442481000006,50696.03213064001 2026-01-04,16:56:49.000,4,11120450,-795,0,1767545808,15090.520273490001,125.79376872000284,50696.05309200001 2026-01-04,16:56:50.000,4,11120497,-795,0,1767545809,15090.345129429996,125.85016175999772,50695.64085192 2026-01-04,16:56:51.000,4,11120468,-795,0,1767545810,15090.547218729997,125.88540741000179,50696.07405336 2026-01-04,16:56:52.000,4,11120466,-795,0,1767545811,15090.540482420001,125.99819348999881,50696.05309200001 2026-01-04,16:56:53.000,4,11120489,-795,0,1767545812,15090.567427659997,126.05458653000096,50695.97623368 2026-01-04,16:56:54.000,4,11120474,-795,0,1767545813,15090.574163969992,126.0827830499984,50695.98322080001 2026-01-04,16:56:55.000,4,11120437,-795,0,1767545814,15090.520273490001,126.09688131000439,50695.941298080004 2026-01-04,16:56:56.000,4,11120487,-795,0,1767545815,15090.587636589997,126.11802870000247,50695.93431096001 2026-01-04,16:56:57.000,4,11120454,-795,0,1767545816,15090.634790759992,126.16737260999798,50696.011169280006 2026-01-04,16:56:58.000,4,11120487,-795,0,1767545817,15090.641527070002,126.1955691300027,50695.92033672 2026-01-04,16:56:59.000,4,11120501,-795,0,1767545818,15090.628054449997,126.22376565000013,50696.060079120005 2026-01-04,16:57:00.000,4,11120416,-795,0,1767545819,15090.473119319991,126.25196217000484,50695.64085192 2026-01-04,16:57:01.000,4,11120448,-795,0,1767545820,15090.654999689992,126.294256950001,50695.91334960001 2026-01-04,16:57:02.000,4,11120470,-795,0,1767545821,15090.634790759992,126.28720782000164,50695.96924656 2026-01-04,16:57:03.000,4,11120514,-795,0,1767545822,15090.634790759992,126.31540433999908,50695.941298080004 2026-01-04,16:57:04.000,4,11120504,-795,0,1767545823,15090.628054449997,126.32245346999844,50695.92732384 2026-01-04,16:57:05.000,4,11120468,-795,0,1767545824,15090.675208619992,126.34360086000379,50696.011169280006 2026-01-04,16:57:06.000,4,11120466,-795,0,1767545825,15090.580900280002,126.3295025999978,50695.941298080004 2026-01-04,16:57:07.000,4,11120464,-795,0,1767545826,15090.628054449997,126.3295025999978,50695.962259440006 2026-01-04,16:57:08.000,4,11120464,-795,0,1767545827,15090.648263379997,126.34360086000379,50696.0181564 2026-01-04,16:57:09.000,4,11120464,-795,0,1767545828,15090.668472309997,126.32245346999844,50695.990207920004 2026-01-04,16:57:10.000,4,11120444,-795,0,1767545829,15090.527009799996,126.31540433999908,50695.61989056001 2026-01-04,16:57:11.000,4,11120463,-795,0,1767545830,15090.661736000002,126.38589563999994,50695.93431096001 2026-01-04,16:57:12.000,4,11120484,-715,0,1767545831,15090.695417549992,126.3929447699993,50695.97623368 2026-01-04,16:57:13.000,4,11120471,-795,0,1767545832,15090.722362790002,126.42819042000338,50696.02514352 2026-01-04,16:57:14.000,4,11120504,-795,0,1767545833,15090.708890169997,126.43523955000273,50696.02514352 2026-01-04,16:57:15.000,4,11120538,-795,0,1767545834,15090.702153860002,126.44933781000145,50695.97623368 2026-01-04,16:57:16.000,4,11120524,-795,0,1767545835,15090.681944930002,126.44933781000145,50696.03911776 2026-01-04,16:57:17.000,4,11120460,-795,0,1767545836,15090.634790759992,126.47753432999889,50696.02514352 2026-01-04,16:57:18.000,4,11120514,-795,0,1767545837,15090.587636589997,126.48458345999825,50695.98322080001 2026-01-04,16:57:19.000,4,11120514,-795,0,1767545838,15090.527009799996,126.47048519999953,50695.941298080004 2026-01-04,16:57:20.000,4,11120515,-795,0,1767545839,15090.31818419,126.41409216000466,50695.52905800001 2026-01-04,16:57:21.000,4,11120497,-795,0,1767545840,15090.493328249991,126.5057308500036,50695.941298080004 2026-01-04,16:57:22.000,4,11120509,-795,0,1767545841,15090.459646700001,126.51277998000296,50696.03213064001 2026-01-04,16:57:23.000,4,11120480,-795,0,1767545842,15090.432701459991,126.47048519999953,50696.02514352 2026-01-04,16:57:24.000,4,11120533,-795,0,1767545843,15090.439437770001,126.49163259000488,50696.03911776 2026-01-04,16:57:25.000,4,11120490,-795,0,1767545844,15090.412492529991,126.47753432999889,50696.05309200001 2026-01-04,16:57:26.000,4,11120469,-795,0,1767545845,15090.432701459991,126.45638694000081,50696.09501472 2026-01-04,16:57:27.000,4,11120462,-795,0,1767545846,15090.39901991,126.4422886800021,50696.13693744 2026-01-04,16:57:28.000,4,11120506,-795,0,1767545847,15090.37881098,126.4422886800021,50696.0880276 2026-01-04,16:57:29.000,4,11120506,-795,0,1767545848,15090.33839312,126.41409216000466,50696.108988960004 2026-01-04,16:57:30.000,4,11120466,-795,0,1767545849,15090.19019429999,126.3929447699993,50695.61290344 2026-01-04,16:57:31.000,4,11120510,-795,0,1767545850,15090.324920499996,126.42819042000338,50696.108988960004 2026-01-04,16:57:32.000,4,11120512,-795,0,1767545851,15090.304711569996,126.40704302999802,50696.17187304001 2026-01-04,16:57:33.000,4,11120506,-795,0,1767545852,15090.264293709995,126.4422886800021,50696.14392456 2026-01-04,16:57:34.000,4,11120490,-795,0,1767545853,15090.244084779995,126.3929447699993,50696.0880276 2026-01-04,16:57:35.000,4,11120484,-795,0,1767545854,15090.19693061,126.4422886800021,50696.04610488 2026-01-04,16:57:36.000,4,11120497,-795,0,1767545855,15090.203666919995,126.38589563999994,50696.0181564 2026-01-04,16:57:37.000,4,11120474,-795,0,1767545856,15090.223875849995,126.3929447699993,50696.0181564 2026-01-04,16:57:38.000,4,11120497,-795,0,1767545857,15090.163249059995,126.35064999000315,50696.060079120005 2026-01-04,16:57:39.000,4,11120469,-795,0,1767545858,15090.183457989995,126.35769912000251,50696.02514352 2026-01-04,16:57:40.000,4,11120461,-795,0,1767545859,15089.96789606999,126.2590113000042,50695.626877680006 2026-01-04,16:57:41.000,4,11120483,-795,0,1767545860,15090.183457989995,126.28720782000164,50696.060079120005 2026-01-04,16:57:42.000,4,11120482,-795,0,1767545861,15090.16998536999,126.22376565000013,50696.0880276 2026-01-04,16:57:43.000,4,11120505,-795,0,1767545862,15090.143040129995,126.15327434999926,50696.04610488 2026-01-04,16:57:44.000,4,11120494,-795,0,1767545863,15090.11609489,126.11802870000247,50696.07405336 2026-01-04,16:57:45.000,4,11120459,-795,0,1767545864,15090.13630382,126.07573391999904,50696.09501472 2026-01-04,16:57:46.000,4,11120487,-795,0,1767545865,15090.12956750999,126.02639001000352,50696.157898800004 2026-01-04,16:57:47.000,4,11120503,-795,0,1767545866,15090.09588596,125.95589871000266,50696.09501472 2026-01-04,16:57:48.000,4,11120490,-755,0,1767545867,15090.08914964999,125.88540741000179,50696.07405336 2026-01-04,16:57:49.000,4,11120465,-795,0,1767545868,15090.062204409995,125.836063499999,50696.09501472 2026-01-04,16:57:50.000,4,11120466,-795,0,1767545869,15089.90726927999,125.77967046000413,50695.78758144001 2026-01-04,16:57:51.000,4,11120503,-795,0,1767545870,15089.98810499999,125.74442481000006,50696.06706624 2026-01-04,16:57:52.000,4,11120490,-795,0,1767545871,15090.00831392999,125.75147393999941,50696.03911776 2026-01-04,16:57:53.000,4,11120487,-635,0,1767545872,15089.99484131,125.73032655000134,50696.060079120005 2026-01-04,16:57:54.000,4,11120485,-795,0,1767545873,15089.961159759994,125.69508090000454,50696.10200184001 2026-01-04,16:57:55.000,4,11120445,-795,0,1767545874,15089.96789606999,125.66688437999983,50696.08104048001 2026-01-04,16:57:56.000,4,11120475,-795,0,1767545875,15089.98810499999,125.69508090000454,50696.06706624 2026-01-04,16:57:57.000,4,11120500,-795,0,1767545876,15090.001577619994,125.70917916000326,50696.03213064001 2026-01-04,16:57:58.000,4,11120457,-795,0,1767545877,15090.02852285999,125.75852306999877,50696.04610488 2026-01-04,16:57:59.000,4,11120463,-795,0,1767545878,15090.021786549994,125.77967046000413,50696.03213064001 2026-01-04,16:58:00.000,4,11120343,-795,0,1767545879,15089.792752009998,125.72327742000198,50695.43123832001 2026-01-04,16:58:01.000,4,11120482,-715,0,1767545880,15090.01505024,125.87130915000307,50695.96924656 2026-01-04,16:58:02.000,4,11120463,-795,0,1767545881,15090.021786549994,125.92065305999859,50695.95527232001 2026-01-04,16:58:03.000,4,11120430,-795,0,1767545882,15090.021786549994,125.94180045000394,50695.8085428 2026-01-04,16:58:04.000,4,11120471,-635,0,1767545883,15090.08914964999,126.05458653000096,50695.90636248 2026-01-04,16:58:05.000,4,11120482,-795,0,1767545884,15090.122831199995,126.11802870000247,50695.878414 2026-01-04,16:58:06.000,4,11120517,-795,0,1767545885,15090.08914964999,126.16737260999798,50695.85046552 2026-01-04,16:58:07.000,4,11120383,-795,0,1767545886,15090.102622269995,126.26606043000356,50695.83649128001 2026-01-04,16:58:08.000,4,11120452,-795,0,1767545887,15090.143040129995,126.33655173000443,50695.85046552 2026-01-04,16:58:09.000,4,11120482,-795,0,1767545888,15090.122831199995,126.3929447699993,50695.89937536 2026-01-04,16:58:10.000,4,11120483,-795,0,1767545889,15089.96789606999,126.45638694000081,50695.41726408 2026-01-04,16:58:11.000,4,11120443,-795,0,1767545890,15090.15651275,126.53392737000104,50695.843478400006 2026-01-04,16:58:12.000,4,11120482,-795,0,1767545891,15090.183457989995,126.62556605999998,50695.843478400006 2026-01-04,16:58:13.000,4,11120430,-795,0,1767545892,15090.17672168,126.64671344999806,50695.85745264 2026-01-04,16:58:14.000,4,11120449,-795,0,1767545893,15090.203666919995,126.66786084000341,50695.794568560006 2026-01-04,16:58:15.000,4,11120467,-795,0,1767545894,15090.25082108999,126.71720474999893,50695.74565872001 2026-01-04,16:58:16.000,4,11120468,-795,0,1767545895,15090.21040322999,126.73130300999765,50695.71771024001 2026-01-04,16:58:17.000,4,11120428,-795,0,1767545896,15090.143040129995,126.752450400003,50695.74565872001 2026-01-04,16:58:18.000,4,11120442,-795,0,1767545897,15090.183457989995,126.752450400003,50695.68277464 2026-01-04,16:58:19.000,4,11120454,-795,0,1767545898,15090.14977643999,126.73835214000428,50695.7386716 2026-01-04,16:58:20.000,4,11120448,-795,0,1767545899,15090.041995479995,126.80179430999851,50695.32643152 2026-01-04,16:58:21.000,4,11120469,-795,0,1767545900,15090.17672168,126.80179430999851,50695.654826160004 2026-01-04,16:58:22.000,4,11120489,-795,0,1767545901,15090.21040322999,126.82999083000323,50695.68976176 2026-01-04,16:58:23.000,4,11120457,-795,0,1767545902,15090.15651275,126.8511382200013,50695.64085192 2026-01-04,16:58:24.000,4,11120506,-795,0,1767545903,15090.21713954,126.8511382200013,50695.69674888001 2026-01-04,16:58:25.000,4,11120501,-795,0,1767545904,15090.19693061,126.84408909000194,50695.675787520006 2026-01-04,16:58:26.000,4,11120474,-795,0,1767545905,15090.16998536999,126.8511382200013,50695.68277464 2026-01-04,16:58:27.000,4,11120462,-795,0,1767545906,15090.21713954,126.82999083000323,50695.675787520006 2026-01-04,16:58:28.000,4,11120440,-795,0,1767545907,15090.21040322999,126.85818735000066,50695.7386716 2026-01-04,16:58:29.000,4,11120500,-795,0,1767545908,15090.19693061,126.87228560999938,50695.68277464 2026-01-04,16:58:30.000,4,11120426,-795,0,1767545909,15090.02852285999,126.86523648000002,50695.22861184 2026-01-04,16:58:31.000,4,11120448,-795,0,1767545910,15090.17672168,126.87228560999938,50695.57796784001 2026-01-04,16:58:32.000,4,11120465,-795,0,1767545911,15090.203666919995,126.93572778000089,50695.61290344 2026-01-04,16:58:33.000,4,11120472,-795,0,1767545912,15090.244084779995,126.92162952000217,50695.64085192 2026-01-04,16:58:34.000,4,11120508,-795,0,1767545913,15090.27776633,126.92867865000153,50695.675787520006 2026-01-04,16:58:35.000,4,11120438,-795,0,1767545914,15090.324920499996,126.97802256000432,50695.82950416 2026-01-04,16:58:36.000,4,11120463,-795,0,1767545915,15090.31818419,126.92162952000217,50695.81552992001 2026-01-04,16:58:37.000,4,11120438,-795,0,1767545916,15090.29797526,126.97802256000432,50695.78059432 2026-01-04,16:58:38.000,4,11120474,-795,0,1767545917,15090.27776633,126.9991699500024,50695.8085428 2026-01-04,16:58:39.000,4,11120520,-795,0,1767545918,15090.29797526,126.9498260399996,50695.59892920001 2026-01-04,16:58:40.000,4,11120508,-795,0,1767545919,15090.13630382,126.92162952000217,50695.36136712001 2026-01-04,16:58:41.000,4,11120499,-795,0,1767545920,15090.31818419,126.90753126000345,50695.68976176 2026-01-04,16:58:42.000,4,11120458,-795,0,1767545921,15090.284502639995,126.90753126000345,50695.76662008001 2026-01-04,16:58:43.000,4,11120457,-795,0,1767545922,15090.304711569996,126.82294170000387,50695.71072312 2026-01-04,16:58:44.000,4,11120528,-795,0,1767545923,15090.324920499996,126.81589257000451,50695.76662008001 2026-01-04,16:58:45.000,4,11120496,-795,0,1767545924,15090.304711569996,126.75949953000236,50695.75963296 2026-01-04,16:58:46.000,4,11120421,-795,0,1767545925,15090.31144787999,126.66081171000405,50695.7386716 2026-01-04,16:58:47.000,4,11120503,-795,0,1767545926,15090.27776633,126.63261518999934,50695.75963296 2026-01-04,16:58:48.000,4,11120464,-795,0,1767545927,15090.31818419,126.57622215000447,50695.75264584 2026-01-04,16:58:49.000,4,11120471,-795,0,1767545928,15090.284502639995,126.52687824000168,50695.773607200004 2026-01-04,16:58:50.000,4,11120375,-795,0,1767545929,15090.09588596,126.41409216000466,50695.487135280004 2026-01-04,16:58:51.000,4,11120414,-795,0,1767545930,15090.23734847,126.39999389999866,50695.82950416 2026-01-04,16:58:52.000,4,11120450,-795,0,1767545931,15090.264293709995,126.34360086000379,50695.89937536 2026-01-04,16:58:53.000,4,11120395,-795,0,1767545932,15090.29797526,126.30130608000036,50695.85046552 2026-01-04,16:58:54.000,4,11120557,-795,0,1767545933,15090.31818419,126.25196217000484,50695.89937536 2026-01-04,16:58:55.000,4,11120472,-795,0,1767545934,15090.29123894999,126.20261826000205,50695.92732384 2026-01-04,16:58:56.000,4,11120440,-795,0,1767545935,15090.284502639995,126.16737260999798,50695.878414 2026-01-04,16:58:57.000,4,11120456,-795,0,1767545936,15090.304711569996,126.12507783000183,50695.88540112001 2026-01-04,16:58:58.000,4,11120502,-795,0,1767545937,15090.304711569996,126.07573391999904,50695.90636248 2026-01-04,16:58:59.000,4,11120497,-795,0,1767545938,15090.27776633,126.0475374000016,50695.86443976001 2026-01-04,16:59:00.000,4,11120490,-795,0,1767545939,15090.12956750999,125.93475132000458,50695.50110952001 2026-01-04,16:59:01.000,4,11120508,-795,0,1767545940,15090.29123894999,125.95589871000266,50695.8085428 2026-01-04,16:59:02.000,4,11120454,-795,0,1767545941,15090.264293709995,125.89245654000115,50695.80155568 2026-01-04,16:59:03.000,4,11120539,-795,0,1767545942,15090.27776633,125.86426002000371,50695.75963296 2026-01-04,16:59:04.000,4,11120485,-795,0,1767545943,15090.31818419,125.85016175999772,50695.81552992001 2026-01-04,16:59:05.000,4,11120497,-795,0,1767545944,15090.33839312,125.80786698000156,50695.822517040004 2026-01-04,16:59:06.000,4,11120454,-715,0,1767545945,15090.35860205,125.76557219999813,50695.83649128001 2026-01-04,16:59:07.000,4,11120483,-795,0,1767545946,15090.35186573999,125.76557219999813,50695.85046552 2026-01-04,16:59:08.000,4,11120493,-795,0,1767545947,15090.392283599991,125.75852306999877,50695.843478400006 2026-01-04,16:59:09.000,4,11120472,-795,0,1767545948,15090.392283599991,125.7373756800007,50695.86443976001 2026-01-04,16:59:10.000,4,11120424,-795,0,1767545949,15090.183457989995,125.63868786000239,50695.30547016 2026-01-04,16:59:11.000,4,11120507,-795,0,1767545950,15090.365338359996,125.6880317699979,50695.85046552 2026-01-04,16:59:12.000,4,11120444,-795,0,1767545951,15090.392283599991,125.63163873000303,50695.91334960001 2026-01-04,16:59:13.000,4,11120481,-795,0,1767545952,15090.372074669991,125.63163873000303,50695.83649128001 2026-01-04,16:59:14.000,4,11120491,-795,0,1767545953,15090.39901991,125.57524569000088,50695.8085428 2026-01-04,16:59:15.000,4,11120493,-795,0,1767545954,15090.405756219996,125.57524569000088,50695.80155568 2026-01-04,16:59:16.000,4,11120458,-795,0,1767545955,15090.412492529991,125.56819656000152,50695.80155568 2026-01-04,16:59:17.000,4,11120481,-795,0,1767545956,15090.405756219996,125.56819656000152,50695.822517040004 2026-01-04,16:59:18.000,4,11120441,-795,0,1767545957,15090.405756219996,125.57524569000088,50695.85046552 2026-01-04,16:59:19.000,4,11120458,-795,0,1767545958,15090.439437770001,125.56114743000217,50695.90636248 2026-01-04,16:59:20.000,4,11120436,-795,0,1767545959,15090.284502639995,125.53295091000473,50695.36136712001 2026-01-04,16:59:21.000,4,11120473,-795,0,1767545960,15090.486591939996,125.54704917000345,50695.97623368 2026-01-04,16:59:22.000,4,11120459,-795,0,1767545961,15090.452910389991,125.61049133999768,50695.88540112001 2026-01-04,16:59:23.000,4,11120462,-795,0,1767545962,15090.513537179992,125.61049133999768,50695.962259440006 2026-01-04,16:59:24.000,4,11120445,-795,0,1767545963,15090.506800869996,125.62458960000367,50695.96924656 2026-01-04,16:59:25.000,4,11120492,-795,0,1767545964,15090.493328249991,125.65983525000047,50695.962259440006 2026-01-04,16:59:26.000,4,11120458,-795,0,1767545965,15090.513537179992,125.67393350999919,50695.93431096001 2026-01-04,16:59:27.000,4,11120526,-795,0,1767545966,15090.479855630001,125.71622829000262,50695.81552992001 2026-01-04,16:59:28.000,4,11120482,-795,0,1767545967,15090.486591939996,125.72327742000198,50695.81552992001 2026-01-04,16:59:29.000,4,11120454,-795,0,1767545968,15090.473119319991,125.75852306999877,50695.794568560006 2026-01-04,16:59:30.000,4,11120360,-795,0,1767545969,15090.27776633,125.76557219999813,50695.40328984 2026-01-04,16:59:31.000,4,11120483,-795,0,1767545970,15090.479855630001,125.74442481000006,50695.78758144001 2026-01-04,16:59:32.000,4,11120481,-795,0,1767545971,15090.493328249991,125.84311262999836,50695.85046552 2026-01-04,16:59:33.000,4,11120522,-795,0,1767545972,15090.459646700001,125.87130915000307,50695.878414 2026-01-04,16:59:34.000,4,11120479,-795,0,1767545973,15090.479855630001,125.90655479999987,50695.892388240005 2026-01-04,16:59:35.000,4,11120490,-795,0,1767545974,15090.473119319991,125.97704610000073,50695.92033672 2026-01-04,16:59:36.000,4,11120508,-795,0,1767545975,15090.459646700001,126.01934088000417,50695.86443976001 2026-01-04,16:59:37.000,4,11120500,-795,0,1767545976,15090.452910389991,126.07573391999904,50695.80155568 2026-01-04,16:59:38.000,4,11120521,-795,0,1767545977,15090.459646700001,126.10393044000375,50695.76662008001 2026-01-04,16:59:39.000,4,11120463,-795,0,1767545978,15090.425965149996,126.13212696000119,50695.75963296 2026-01-04,16:59:40.000,4,11120470,-795,0,1767545979,15090.2575574,126.1462252199999,50695.389315600005 2026-01-04,16:59:41.000,4,11120505,-795,0,1767545980,15090.385547289996,126.23786390999885,50695.8085428 2026-01-04,16:59:42.000,4,11120421,-795,0,1767545981,15090.37881098,126.294256950001,50695.8085428 2026-01-04,16:59:43.000,4,11120491,-795,0,1767545982,15090.35186573999,126.31540433999908,50695.7386716 2026-01-04,16:59:44.000,4,11120479,-795,0,1767545983,15090.385547289996,126.37179738000123,50695.75963296 2026-01-04,16:59:45.000,4,11120423,-795,0,1767545984,15090.35186573999,126.46343607000017,50695.71072312 2026-01-04,16:59:46.000,4,11120469,-795,0,1767545985,15090.345129429996,126.51982911000232,50695.80155568 2026-01-04,16:59:47.000,4,11120476,-795,0,1767545986,15090.33165680999,126.53392737000104,50695.80155568 2026-01-04,16:59:48.000,4,11120459,-795,0,1767545987,15090.31818419,126.59032041000319,50695.83649128001 2026-01-04,16:59:49.000,4,11120496,-795,0,1767545988,15090.31818419,126.62556605999998,50695.822517040004 2026-01-04,16:59:50.000,4,11120481,-795,0,1767545989,15090.07567703,126.58327128000383,50695.29848304 2026-01-04,16:59:51.000,4,11120495,-795,0,1767545990,15090.23061215999,126.6537625800047,50695.64783904001 2026-01-04,16:59:52.000,4,11120494,-795,0,1767545991,15090.21713954,126.68900823000149,50695.76662008001 2026-01-04,16:59:53.000,4,11120413,-795,0,1767545992,15090.12956750999,126.69605736000085,50695.46617392 2026-01-04,16:59:54.000,4,11120473,-795,0,1767545993,15090.23734847,126.74540127000364,50695.7386716 2026-01-04,16:59:55.000,4,11120430,-795,0,1767545994,15090.23061215999,126.7876960499998,50695.74565872001 2026-01-04,16:59:56.000,4,11120495,-795,0,1767545995,15090.21713954,126.84408909000194,50695.794568560006 2026-01-04,16:59:57.000,4,11120451,-795,0,1767545996,15090.21040322999,126.84408909000194,50695.75264584 2026-01-04,16:59:58.000,4,11120472,-795,0,1767545997,15090.203666919995,126.83703996000258,50695.78059432 2026-01-04,16:59:59.000,4,11120538,-795,0,1767545998,15090.16998536999,126.89343300000473,50695.724697360005 2026-01-04,17:00:00.000,4,11120488,-795,0,1767545999,15090.04873178999,126.90753126000345,50695.4242512 2026-01-04,17:00:01.000,4,11120462,-795,0,1767546000,15090.06894071999,126.92162952000217,50695.58495496 2026-01-04,17:00:02.000,4,11120479,-795,0,1767546001,15090.08914964999,126.97097342999768,50695.68277464 2026-01-04,17:00:03.000,4,11120485,-795,0,1767546002,15090.082413339995,126.95687516999897,50695.69674888001 2026-01-04,17:00:04.000,4,11120415,-795,0,1767546003,15090.06894071999,126.9991699500024,50695.68277464 2026-01-04,17:00:05.000,4,11120473,-795,0,1767546004,15089.981368689994,127.04146472999855,50695.626877680006 2026-01-04,17:00:06.000,4,11120394,-795,0,1767546005,15090.00831392999,127.00621908000176,50695.66880040001 2026-01-04,17:00:07.000,4,11120484,-795,0,1767546006,15090.03525917,127.05556299000455,50695.66880040001 2026-01-04,17:00:08.000,4,11120370,-795,0,1767546007,15089.98810499999,127.12605428999814,50695.71771024001 2026-01-04,17:00:09.000,4,11120475,-795,0,1767546008,15090.04873178999,127.15425081000285,50695.703736 2026-01-04,17:00:10.000,4,11120461,-795,0,1767546009,15089.94768713999,127.13310342000477,50695.4941224 2026-01-04,17:00:11.000,4,11120444,-795,0,1767546010,15089.961159759994,127.15425081000285,50695.438225440004 2026-01-04,17:00:12.000,4,11120341,-795,0,1767546011,15089.99484131,127.23884037000244,50695.4242512 2026-01-04,17:00:13.000,4,11120455,-795,0,1767546012,15090.122831199995,127.26703688999987,50695.74565872001 2026-01-04,17:00:14.000,4,11120474,-795,0,1767546013,15090.10935857999,127.28113514999859,50695.73168448 2026-01-04,17:00:15.000,4,11120491,-795,0,1767546014,15090.08914964999,127.28818427999795,50695.73168448 2026-01-04,17:00:16.000,4,11120406,-795,0,1767546015,15090.041995479995,127.25293863000115,50695.81552992001 2026-01-04,17:00:17.000,4,11120391,-795,0,1767546016,15090.06894071999,127.27408601999923,50695.75963296 2026-01-04,17:00:18.000,4,11120468,-795,0,1767546017,15090.08914964999,127.28818427999795,50695.703736 2026-01-04,17:00:19.000,4,11120432,-795,0,1767546018,15090.13630382,127.31638080000266,50695.675787520006 2026-01-04,17:00:20.000,4,11120476,-795,0,1767546019,15090.102622269995,127.29523341000458,50695.64085192 2026-01-04,17:00:21.000,4,11120478,-795,0,1767546020,15090.062204409995,127.30228254000394,50695.626877680006 2026-01-04,17:00:22.000,4,11120362,-795,0,1767546021,15090.102622269995,127.32342993000202,50695.75264584 2026-01-04,17:00:23.000,4,11120460,-795,0,1767546022,15090.143040129995,127.32342993000202,50695.76662008001 2026-01-04,17:00:24.000,4,11120398,-795,0,1767546023,15090.17672168,127.33752819000074,50695.773607200004 2026-01-04,17:00:25.000,4,11120478,-795,0,1767546024,15090.21713954,127.33047906000138,50695.78758144001 2026-01-04,17:00:26.000,4,11120523,-795,0,1767546025,15090.19693061,127.38687210000353,50695.85046552 2026-01-04,17:00:27.000,4,11120468,-795,0,1767546026,15090.19019429999,127.33047906000138,50695.80155568 2026-01-04,17:00:28.000,4,11120453,-795,0,1767546027,15090.23061215999,127.37277384000481,50695.843478400006 2026-01-04,17:00:29.000,4,11120477,-795,0,1767546028,15090.244084779995,127.33047906000138,50695.8085428 2026-01-04,17:00:30.000,4,11120394,-795,0,1767546029,15090.09588596,127.29523341000458,50695.47316104 2026-01-04,17:00:31.000,4,11120467,-795,0,1767546030,15090.244084779995,127.33047906000138,50695.75264584 2026-01-04,17:00:32.000,4,11120498,-795,0,1767546031,15090.25082108999,127.3093316700033,50695.75264584 2026-01-04,17:00:33.000,4,11120491,-795,0,1767546032,15090.244084779995,127.27408601999923,50695.71771024001 2026-01-04,17:00:34.000,4,11120450,-795,0,1767546033,15090.23734847,127.25998776000051,50695.78059432 2026-01-04,17:00:35.000,4,11120489,-795,0,1767546034,15090.264293709995,127.28113514999859,50695.73168448 2026-01-04,17:00:36.000,4,11120380,-795,0,1767546035,15090.223875849995,127.28113514999859,50695.75264584 2026-01-04,17:00:37.000,4,11120462,-795,0,1767546036,15090.19019429999,127.23884037000244,50695.8085428 2026-01-04,17:00:38.000,4,11120473,-795,0,1767546037,15090.203666919995,127.23179124000308,50695.76662008001 2026-01-04,17:00:39.000,4,11120438,-795,0,1767546038,15090.183457989995,127.21064384999772,50695.773607200004 2026-01-04,17:00:40.000,4,11120445,-795,0,1767546039,15090.07567703,127.18244733000029,50695.55001936001 2026-01-04,17:00:41.000,4,11120519,-795,0,1767546040,15090.0554681,127.2458895000018,50695.626877680006 2026-01-04,17:00:42.000,4,11120567,-795,0,1767546041,15090.11609489,127.23884037000244,50695.74565872001 2026-01-04,17:00:43.000,4,11120486,-795,0,1767546042,15090.04873178999,127.23884037000244,50695.773607200004 2026-01-04,17:00:44.000,4,11120446,-795,0,1767546043,15090.062204409995,127.23179124000308,50695.773607200004 2026-01-04,17:00:45.000,4,11120430,-675,0,1767546044,15090.0554681,127.23179124000308,50695.78059432 2026-01-04,17:00:46.000,4,11120464,-795,0,1767546045,15090.02852285999,127.3093316700033,50695.75963296 2026-01-04,17:00:47.000,4,11120468,-795,0,1767546046,15090.01505024,127.30228254000394,50695.68277464 2026-01-04,17:00:48.000,4,11120412,-795,0,1767546047,15090.02852285999,127.28818427999795,50695.71771024001 2026-01-04,17:00:49.000,4,11120513,-795,0,1767546048,15090.02852285999,127.31638080000266,50695.64085192 2026-01-04,17:00:50.000,4,11120404,-795,0,1767546049,15089.866851419989,127.31638080000266,50695.40328984 2026-01-04,17:00:51.000,4,11120475,-795,0,1767546050,15089.981368689994,127.37982297000417,50695.724697360005 2026-01-04,17:00:52.000,4,11120450,-795,0,1767546051,15090.001577619994,127.40097036000225,50695.73168448 2026-01-04,17:00:53.000,4,11120524,-795,0,1767546052,15089.99484131,127.4432651399984,50695.7386716 2026-01-04,17:00:54.000,4,11120486,-795,0,1767546053,15089.99484131,127.46441253000376,50695.75264584 2026-01-04,17:00:55.000,4,11120464,-795,0,1767546054,15089.97463238,127.50670730999991,50695.71072312 2026-01-04,17:00:56.000,4,11120453,-795,0,1767546055,15089.96789606999,127.56310035000206,50695.76662008001 2026-01-04,17:00:57.000,4,11120442,-795,0,1767546056,15089.940950829994,127.5912968699995,50695.80155568 2026-01-04,17:00:58.000,4,11120468,-795,0,1767546057,15089.887060349989,127.64768991000165,50695.75264584 2026-01-04,17:00:59.000,4,11120496,-795,0,1767546058,15089.880324039994,127.68293555999844,50695.71771024001 2026-01-04,17:01:00.000,4,11120407,-795,0,1767546059,15089.698443669993,127.67588642999908,50695.2495732 2026-01-04,17:01:01.000,4,11120478,-795,0,1767546060,15089.920741899994,127.74637772999995,50695.71072312 2026-01-04,17:01:02.000,4,11120458,-795,0,1767546061,15089.893796659999,127.8380164199989,50695.675787520006 2026-01-04,17:01:03.000,4,11120417,-795,0,1767546062,15089.90726927999,127.9014585900004,50695.7386716 2026-01-04,17:01:04.000,4,11120419,-795,0,1767546063,15089.887060349989,127.92260597999848,50695.66880040001 2026-01-04,17:01:05.000,4,11120477,-795,0,1767546064,15089.853378799999,127.93670424000447,50695.68277464 2026-01-04,17:01:06.000,4,11120480,-795,0,1767546065,15089.806224629989,128.02834293000342,50695.703736 2026-01-04,17:01:07.000,4,11120434,-795,0,1767546066,15089.866851419989,128.02129380000406,50695.724697360005 2026-01-04,17:01:08.000,4,11120510,-795,0,1767546067,15089.893796659999,128.14112901000044,50695.75264584 2026-01-04,17:01:09.000,4,11120482,-795,0,1767546068,15089.846642489989,128.1975220500026,50695.66181328 2026-01-04,17:01:10.000,4,11120477,-795,0,1767546069,15089.637816879993,128.2116203100013,50695.172714880006 2026-01-04,17:01:11.000,4,11120455,-795,0,1767546070,15089.846642489989,128.28916074000153,50695.675787520006 2026-01-04,17:01:12.000,4,11120451,-795,0,1767546071,15089.860115109994,128.3103081299996,50695.71072312 2026-01-04,17:01:13.000,4,11120460,-795,0,1767546072,15089.846642489989,128.35260291000304,50695.57098072 2026-01-04,17:01:14.000,4,11120390,-795,0,1767546073,15089.826433559989,128.38079943000048,50695.57098072 2026-01-04,17:01:15.000,4,11120448,-795,0,1767546074,15089.792752009998,128.40194681999856,50695.605916320004 2026-01-04,17:01:16.000,4,11120462,-795,0,1767546075,15089.799488319994,128.43014334000327,50695.57796784001 2026-01-04,17:01:17.000,4,11120499,-795,0,1767546076,15089.792752009998,128.43719247000263,50695.557006480005 2026-01-04,17:01:18.000,4,11120467,-795,0,1767546077,15089.779279389993,128.444241600002,50695.52905800001 2026-01-04,17:01:19.000,4,11120445,-795,0,1767546078,15089.806224629989,128.444241600002,50695.55001936001 2026-01-04,17:01:20.000,4,11120499,-795,0,1767546079,15089.597399019993,128.38079943000048,50695.24258608001 2026-01-04,17:01:21.000,4,11120409,-795,0,1767546080,15089.765806769989,128.43719247000263,50695.6338648 2026-01-04,17:01:22.000,4,11120445,-795,0,1767546081,15089.759070459993,128.45129073000135,50695.605916320004 2026-01-04,17:01:23.000,4,11120515,-795,0,1767546082,15089.772543079998,128.47948724999878,50695.48014816001 2026-01-04,17:01:24.000,4,11120486,-795,0,1767546083,15089.833169869999,128.49358551000478,50695.58495496 2026-01-04,17:01:25.000,4,11120468,-795,0,1767546084,15089.759070459993,128.45129073000135,50695.59194208 2026-01-04,17:01:26.000,4,11120430,-795,0,1767546085,15089.772543079998,128.5217820300022,50695.5639936 2026-01-04,17:01:27.000,4,11120485,-795,0,1767546086,15089.718652599993,128.5217820300022,50695.508096640006 2026-01-04,17:01:28.000,4,11120515,-795,0,1767546087,15089.738861529993,128.5217820300022,50695.57098072 2026-01-04,17:01:29.000,4,11120517,-795,0,1767546088,15089.691707359998,128.53588029000093,50695.4242512 2026-01-04,17:01:30.000,4,11120420,-795,0,1767546089,15089.644553189988,128.557027679999,50695.24258608001 2026-01-04,17:01:31.000,4,11120414,-795,0,1767546090,15089.651289499998,128.5217820300022,50695.4242512 2026-01-04,17:01:32.000,4,11120475,-795,0,1767546091,15089.765806769989,128.53588029000093,50695.66880040001 2026-01-04,17:01:33.000,4,11120408,-795,0,1767546092,15089.799488319994,128.53588029000093,50695.66880040001 2026-01-04,17:01:34.000,4,11120483,-795,0,1767546093,15089.812960939998,128.52883116000157,50695.68277464 2026-01-04,17:01:35.000,4,11120528,-795,0,1767546094,15089.792752009998,128.53588029000093,50695.68976176 2026-01-04,17:01:36.000,4,11120421,-795,0,1767546095,15089.826433559989,128.53588029000093,50695.7386716 2026-01-04,17:01:37.000,4,11120490,-795,0,1767546096,15089.819697249994,128.53588029000093,50695.64783904001 2026-01-04,17:01:38.000,4,11120479,-795,0,1767546097,15089.792752009998,128.557027679999,50695.654826160004 2026-01-04,17:01:39.000,4,11120481,-795,0,1767546098,15089.839906179994,128.5217820300022,50695.703736 2026-01-04,17:01:50.000,4,11120444,-795,0,1767546109,15089.772543079998,128.4583398600007,50695.438225440004 2026-01-04,17:01:51.000,4,11120452,-795,0,1767546110,15089.759070459993,128.40899594999792,50695.37534136 2026-01-04,17:01:52.000,4,11120477,-795,0,1767546111,15089.765806769989,128.3948976899992,50695.40328984 2026-01-04,17:01:53.000,4,11120483,-635,0,1767546112,15089.819697249994,128.41604508000455,50695.52905800001 2026-01-04,17:01:54.000,4,11120476,-795,0,1767546113,15089.812960939998,128.38784855999984,50695.39630272 2026-01-04,17:01:55.000,4,11120452,-795,0,1767546114,15089.900532969994,128.43014334000327,50695.58495496 2026-01-04,17:01:56.000,4,11120455,-795,0,1767546115,15089.934214519999,128.37375030000112,50695.64783904001 2026-01-04,17:01:57.000,4,11120487,-795,0,1767546116,15089.94768713999,128.38784855999984,50695.64085192 2026-01-04,17:01:58.000,4,11120446,-795,0,1767546117,15089.934214519999,128.38784855999984,50695.605916320004 2026-01-04,17:01:59.000,4,11120490,-795,0,1767546118,15089.92747820999,128.3314555199977,50695.61989056001 2026-01-04,17:02:10.000,4,11120491,-795,0,1767546129,15089.853378799999,128.1763746600045,50695.459186800006 2026-01-04,17:02:11.000,4,11120487,-795,0,1767546130,15089.880324039994,128.16227639999852,50695.37534136 2026-01-04,17:02:12.000,4,11120393,-795,0,1767546131,15089.799488319994,128.11998162000236,50695.221624720005 2026-01-04,17:02:13.000,4,11120495,-795,0,1767546132,15089.819697249994,128.15522726999916,50695.24258608001 2026-01-04,17:02:14.000,4,11120472,-795,0,1767546133,15089.833169869999,128.16227639999852,50695.25656032 2026-01-04,17:02:15.000,4,11120474,-795,0,1767546134,15089.765806769989,128.18342379000387,50695.053933840005 2026-01-04,17:02:16.000,4,11120406,-795,0,1767546135,15089.772543079998,128.18342379000387,50694.99803688001 2026-01-04,17:02:17.000,4,11120490,-795,0,1767546136,15089.819697249994,128.18342379000387,50695.1098308 2026-01-04,17:02:18.000,4,11120453,-795,0,1767546137,15089.96789606999,128.23276769999939,50695.487135280004 2026-01-04,17:02:19.000,4,11120470,-795,0,1767546138,15089.97463238,128.2116203100013,50695.36835424 2026-01-04,17:02:20.000,4,11120436,-795,0,1767546139,15089.772543079998,128.1975220500026,50694.84432024 2026-01-04,17:02:21.000,4,11120414,-795,0,1767546140,15089.853378799999,128.1975220500026,50695.04694672001 2026-01-04,17:02:22.000,4,11120498,-795,0,1767546141,15089.90726927999,128.20457118000195,50695.27752168 2026-01-04,17:02:23.000,4,11120421,-795,0,1767546142,15089.934214519999,128.1975220500026,50695.319444400004 2026-01-04,17:02:24.000,4,11120403,-795,0,1767546143,15089.873587729999,128.22571857000003,50695.221624720005 2026-01-04,17:02:25.000,4,11120439,-795,0,1767546144,15089.860115109994,128.2116203100013,50695.2495732 2026-01-04,17:02:26.000,4,11120448,-795,0,1767546145,15089.981368689994,128.23276769999939,50695.46617392 2026-01-04,17:02:27.000,4,11120454,-795,0,1767546146,15089.914005589999,128.18342379000387,50695.459186800006 2026-01-04,17:02:28.000,4,11120425,-795,0,1767546147,15089.860115109994,128.1975220500026,50695.46617392 2026-01-04,17:02:29.000,4,11120505,-795,0,1767546148,15089.853378799999,128.18342379000387,50695.4941224 2026-01-04,17:02:30.000,4,11120364,-795,0,1767546149,15089.671498429998,128.19047292000323,50695.14476640001 2026-01-04,17:02:31.000,4,11120511,-795,0,1767546150,15089.610871639998,128.1975220500026,50695.04694672001 2026-01-04,17:02:32.000,4,11120463,-795,0,1767546151,15089.779279389993,128.2116203100013,50695.47316104 2026-01-04,17:02:33.000,4,11120456,-795,0,1767546152,15089.711916289998,128.22571857000003,50695.51508376 2026-01-04,17:02:34.000,4,11120463,-795,0,1767546153,15089.718652599993,128.30325900000025,50695.50110952001 2026-01-04,17:02:35.000,4,11120510,-795,0,1767546154,15089.711916289998,128.28916074000153,50695.55001936001 2026-01-04,17:02:36.000,4,11120463,-795,0,1767546155,15089.732125219998,128.33850465000432,50695.47316104 2026-01-04,17:02:37.000,4,11120425,-795,0,1767546156,15089.711916289998,128.31735725999897,50695.53604512 2026-01-04,17:02:38.000,4,11120474,-795,0,1767546157,15089.691707359998,128.3103081299996,50695.54303224 2026-01-04,17:02:39.000,4,11120457,-795,0,1767546158,15089.664762119988,128.34555378000368,50695.557006480005 2026-01-04,17:02:40.000,4,11120365,-795,0,1767546159,15089.530035919997,128.35260291000304,50695.270534560004 2026-01-04,17:02:41.000,4,11120463,-795,0,1767546160,15089.516563299992,128.32440638999833,50695.24258608001 2026-01-04,17:02:42.000,4,11120468,-795,0,1767546161,15089.563717470002,128.31735725999897,50695.2495732 2026-01-04,17:02:43.000,4,11120451,-795,0,1767546162,15089.678234739993,128.36670117000176,50695.55001936001 2026-01-04,17:02:44.000,4,11120484,-795,0,1767546163,15089.631080569998,128.37375030000112,50695.557006480005 2026-01-04,17:02:45.000,4,11120450,-795,0,1767546164,15089.617607949993,128.3314555199977,50695.57098072 2026-01-04,17:02:46.000,4,11120422,-795,0,1767546165,15089.563717470002,128.33850465000432,50695.487135280004 2026-01-04,17:02:47.000,4,11120423,-795,0,1767546166,15089.563717470002,128.3314555199977,50695.45219968001 2026-01-04,17:02:48.000,4,11120462,-795,0,1767546167,15089.530035919997,128.28211161000218,50695.50110952001 2026-01-04,17:02:49.000,4,11120434,-795,0,1767546168,15089.556981159993,128.28211161000218,50695.5639936 2026-01-04,17:02:50.000,4,11120467,-795,0,1767546169,15089.489618059997,128.2468659599981,50695.29848304 2026-01-04,17:02:51.000,4,11120449,-795,0,1767546170,15089.449200199997,128.1975220500026,50695.340405760006 2026-01-04,17:02:52.000,4,11120421,-795,0,1767546171,15089.428991269997,128.1481781399998,50695.34739288 2026-01-04,17:02:53.000,4,11120452,-635,0,1767546172,15089.536772229992,128.16932552999788,50695.626877680006 2026-01-04,17:02:54.000,4,11120480,-795,0,1767546173,15089.509826989997,128.14112901000044,50695.61290344 2026-01-04,17:02:55.000,4,11120424,-795,0,1767546174,15089.530035919997,128.112932490003,50695.57796784001 2026-01-04,17:02:56.000,4,11120460,-795,0,1767546175,15089.496354369992,128.03539206000278,50695.57796784001 2026-01-04,17:02:57.000,4,11120489,-795,0,1767546176,15089.503090680002,127.96490076000191,50695.54303224 2026-01-04,17:02:58.000,4,11120441,-795,0,1767546177,15089.482881750002,127.98604814999999,50695.508096640006 2026-01-04,17:02:59.000,4,11120457,-795,0,1767546178,15089.422254960002,127.91555684999912,50695.51508376 2026-01-04,17:03:00.000,4,11120373,-795,0,1767546179,15089.368364479997,127.88031120000232,50695.26354744001 2026-01-04,17:03:01.000,4,11120452,-795,0,1767546180,15089.428991269997,127.85211468000489,50695.39630272 2026-01-04,17:03:02.000,4,11120489,-795,0,1767546181,15089.415518649992,127.82391816000018,50695.508096640006 2026-01-04,17:03:03.000,4,11120466,-795,0,1767546182,15089.415518649992,127.78867251000338,50695.389315600005 2026-01-04,17:03:04.000,4,11120393,-795,0,1767546183,15089.415518649992,127.76752511999803,50695.50110952001 2026-01-04,17:03:05.000,4,11120452,-755,0,1767546184,15089.455936509992,127.72523034000187,50695.47316104 2026-01-04,17:03:06.000,4,11120431,-795,0,1767546185,15089.482881750002,127.654739040001,50695.48014816001 2026-01-04,17:03:07.000,4,11120503,-795,0,1767546186,15089.435727579992,127.59834599999886,50695.41027696001 2026-01-04,17:03:08.000,4,11120475,-795,0,1767546187,15089.435727579992,127.5912968699995,50695.44521256 2026-01-04,17:03:09.000,4,11120442,-795,0,1767546188,15089.422254960002,127.54195296000398,50695.459186800006 2026-01-04,17:03:10.000,4,11120356,-795,0,1767546189,15089.301001380001,127.4573634000044,50695.09585656001 2026-01-04,17:03:11.000,4,11120471,-795,0,1767546190,15089.415518649992,127.4080194900016,50695.32643152 2026-01-04,17:03:12.000,4,11120483,-795,0,1767546191,15089.422254960002,127.38687210000353,50695.35438 2026-01-04,17:03:13.000,4,11120444,-795,0,1767546192,15089.348155549997,127.31638080000266,50695.26354744001 2026-01-04,17:03:14.000,4,11120465,-795,0,1767546193,15089.381837100002,127.27408601999923,50695.28450880001 2026-01-04,17:03:15.000,4,11120452,-795,0,1767546194,15089.388573409997,127.21769298000436,50695.31245728001 2026-01-04,17:03:16.000,4,11120464,-795,0,1767546195,15089.361628170001,127.196545589999,50695.340405760006 2026-01-04,17:03:17.000,4,11120515,-795,0,1767546196,15089.361628170001,127.14015255000413,50695.27752168 2026-01-04,17:03:18.000,4,11120418,-795,0,1767546197,15089.375100789992,127.10490690000006,50695.340405760006 2026-01-04,17:03:19.000,4,11120442,-795,0,1767546198,15089.354891859992,127.04146472999855,50695.319444400004 2026-01-04,17:03:20.000,4,11120396,-795,0,1767546199,15089.260583520001,126.9991699500024,50695.179702 2026-01-04,17:03:21.000,4,11120432,-795,0,1767546200,15089.186484109996,126.96392429999833,50695.1098308 2026-01-04,17:03:22.000,4,11120501,-795,0,1767546201,15089.260583520001,126.97097342999768,50695.1098308 2026-01-04,17:03:23.000,4,11120472,-795,0,1767546202,15089.213429349991,126.9004821300041,50695.01899824 2026-01-04,17:03:24.000,4,11120441,-795,0,1767546203,15089.294265069992,126.92867865000153,50695.2495732 2026-01-04,17:03:25.000,4,11120460,-795,0,1767546204,15089.301001380001,126.89343300000473,50695.24258608001 2026-01-04,17:03:26.000,4,11120429,-795,0,1767546205,15089.280792450001,126.86523648000002,50695.18668912 2026-01-04,17:03:27.000,4,11120464,-795,0,1767546206,15089.307737689996,126.82999083000323,50695.22861184 2026-01-04,17:03:28.000,4,11120440,-795,0,1767546207,15089.321210310001,126.82999083000323,50695.18668912 2026-01-04,17:03:29.000,4,11120427,-795,0,1767546208,15089.301001380001,126.80179430999851,50695.20765048 2026-01-04,17:03:30.000,4,11120468,-795,0,1767546209,15089.240374590001,126.7876960499998,50695.08188232 2026-01-04,17:03:31.000,4,11120494,-795,0,1767546210,15089.301001380001,126.78064692000044,50695.15874064 2026-01-04,17:03:32.000,4,11120501,-795,0,1767546211,15089.354891859992,126.71720474999893,50695.2495732 2026-01-04,17:03:33.000,4,11120454,-795,0,1767546212,15089.375100789992,126.76654866000172,50695.30547016 2026-01-04,17:03:34.000,4,11120460,-795,0,1767546213,15089.402046030002,126.74540127000364,50695.340405760006 2026-01-04,17:03:35.000,4,11120445,-755,0,1767546214,15089.395309719992,126.752450400003,50695.23559896 2026-01-04,17:03:36.000,4,11120412,-795,0,1767546215,15089.388573409997,126.74540127000364,50695.31245728001 2026-01-04,17:03:37.000,4,11120471,-795,0,1767546216,15089.435727579992,126.75949953000236,50695.21463760001 2026-01-04,17:03:38.000,4,11120508,-795,0,1767546217,15089.482881750002,126.73835214000428,50695.28450880001 2026-01-04,17:03:39.000,4,11120479,-795,0,1767546218,15089.455936509992,126.73130300999765,50695.102843680004 2026-01-04,17:03:40.000,4,11120410,-715,0,1767546219,15089.428991269997,126.77359779000108,50694.984062640004 2026-01-04,17:03:41.000,4,11120478,-795,0,1767546220,15089.388573409997,126.70310649000021,50694.87226872 2026-01-04,17:03:42.000,4,11120498,-795,0,1767546221,15089.536772229992,126.76654866000172,50695.14476640001 2026-01-04,17:03:43.000,4,11120479,-795,0,1767546222,15089.556981159993,126.7876960499998,50695.15874064 2026-01-04,17:03:44.000,4,11120490,-795,0,1767546223,15089.523299610002,126.83703996000258,50695.14476640001 2026-01-04,17:03:45.000,4,11120417,-795,0,1767546224,15089.563717470002,126.83703996000258,50695.20765048 2026-01-04,17:03:46.000,4,11120513,-795,0,1767546225,15089.597399019993,126.8863838699981,50695.23559896 2026-01-04,17:03:47.000,4,11120483,-795,0,1767546226,15089.610871639998,126.9004821300041,50695.151753520004 2026-01-04,17:03:48.000,4,11120507,-795,0,1767546227,15089.577190089993,126.93572778000089,50695.291495920006 2026-01-04,17:03:49.000,4,11120477,-795,0,1767546228,15089.550244849997,126.9991699500024,50695.23559896 2026-01-04,17:03:50.000,4,11120379,-795,0,1767546229,15089.415518649992,127.04851385999791,50694.89323008 2026-01-04,17:03:51.000,4,11120497,-795,0,1767546230,15089.536772229992,127.07671038000262,50695.11681792001 2026-01-04,17:03:52.000,4,11120458,-795,0,1767546231,15089.570453779997,127.14015255000413,50695.172714880006 2026-01-04,17:03:53.000,4,11120529,-795,0,1767546232,15089.570453779997,127.22474211000372,50695.06092096 2026-01-04,17:03:54.000,4,11120520,-755,0,1767546233,15089.516563299992,127.25293863000115,50695.06092096 2026-01-04,17:03:55.000,4,11120477,-795,0,1767546234,15089.469409129997,127.25998776000051,50694.935152800004 2026-01-04,17:03:56.000,4,11120480,-795,0,1767546235,15089.509826989997,127.31638080000266,50695.08886944 2026-01-04,17:03:57.000,4,11120461,-795,0,1767546236,15089.503090680002,127.42211775000033,50695.102843680004 2026-01-04,17:03:58.000,4,11120440,-795,0,1767546237,15089.496354369992,127.4432651399984,50695.151753520004 2026-01-04,17:03:59.000,4,11120458,-795,0,1767546238,15089.496354369992,127.51375643999927,50695.19367624001 2026-01-04,17:04:00.000,4,11120479,-715,0,1767546239,15089.307737689996,127.50670730999991,50694.76047480001 2026-01-04,17:04:01.000,4,11120449,-795,0,1767546240,15089.395309719992,127.58424774000014,50695.0399596 2026-01-04,17:04:02.000,4,11120477,-795,0,1767546241,15089.449200199997,127.68293555999844,50695.13777928 2026-01-04,17:04:03.000,4,11120463,-795,0,1767546242,15089.415518649992,127.69703382000444,50695.14476640001 2026-01-04,17:04:04.000,4,11120449,-795,0,1767546243,15089.428991269997,127.78867251000338,50695.09585656001 2026-01-04,17:04:05.000,4,11120455,-795,0,1767546244,15089.428991269997,127.8380164199989,50695.20066336 2026-01-04,17:04:06.000,4,11120492,-795,0,1767546245,15089.402046030002,127.83096728999953,50695.21463760001 2026-01-04,17:04:07.000,4,11120458,-795,0,1767546246,15089.314473999992,127.89440946000104,50695.053933840005 2026-01-04,17:04:08.000,4,11120484,-795,0,1767546247,15089.294265069992,127.95785163000255,50695.08886944 2026-01-04,17:04:09.000,4,11120484,-795,0,1767546248,15089.240374590001,128.0001464099987,50695.09585656001 2026-01-04,17:04:10.000,4,11120417,-795,0,1767546249,15089.085439459996,128.02834293000342,50694.75348768 2026-01-04,17:04:11.000,4,11120502,-795,0,1767546250,15089.19995673,128.06358858000021,50695.06790808 2026-01-04,17:04:12.000,4,11120464,-795,0,1767546251,15089.13932994,128.11998162000236,50695.15874064 2026-01-04,17:04:13.000,4,11120489,-795,0,1767546252,15089.13932994,128.14112901000044,50695.14476640001 2026-01-04,17:04:14.000,4,11120485,-795,0,1767546253,15089.11238469999,128.20457118000195,50695.16572776001 2026-01-04,17:04:15.000,4,11120462,-795,0,1767546254,15089.065230529995,128.22571857000003,50695.20765048 2026-01-04,17:04:16.000,4,11120487,-795,0,1767546255,15088.99786743,128.27506248000282,50695.25656032 2026-01-04,17:04:17.000,4,11120508,-795,0,1767546256,15088.95744957,128.28211161000218,50695.26354744001 2026-01-04,17:04:18.000,4,11120451,-795,0,1767546257,15088.93050432999,128.32440638999833,50695.31245728001 2026-01-04,17:04:19.000,4,11120482,-795,0,1767546258,15088.87661385,128.26801335000346,50695.32643152 2026-01-04,17:04:20.000,4,11120420,-795,0,1767546259,15088.607161449989,128.26801335000346,50695.02598536001 2026-01-04,17:04:21.000,4,11120482,-795,0,1767546260,15088.701469789994,128.30325900000025,50695.291495920006 2026-01-04,17:04:22.000,4,11120482,-795,0,1767546261,15088.654315619999,128.26801335000346,50695.33341864001 2026-01-04,17:04:23.000,4,11120475,-795,0,1767546262,15088.586952519989,128.22571857000003,50695.26354744001 2026-01-04,17:04:24.000,4,11120462,-795,0,1767546263,15088.560007279993,128.28916074000153,50695.33341864001 2026-01-04,17:04:25.000,4,11120468,-795,0,1767546264,15088.438753699993,128.28916074000153,50695.33341864001 2026-01-04,17:04:26.000,4,11120464,-795,0,1767546265,15088.371390599998,128.2609642200041,50695.123805040006 2026-01-04,17:04:27.000,4,11120365,-795,0,1767546266,15088.310763809997,128.28916074000153,50695.18668912 2026-01-04,17:04:28.000,4,11120452,-795,0,1767546267,15088.378126909993,128.28211161000218,50695.340405760006 2026-01-04,17:04:29.000,4,11120438,-795,0,1767546268,15088.351181669997,128.32440638999833,50695.36835424 2026-01-04,17:04:30.000,4,11120442,-795,0,1767546269,15088.074992959992,128.27506248000282,50694.94912704001 2026-01-04,17:04:31.000,4,11120433,-795,0,1767546270,15088.169301299997,128.26801335000346,50695.31245728001 2026-01-04,17:04:32.000,4,11120439,-795,0,1767546271,15088.095201889992,128.2962098700009,50695.28450880001 2026-01-04,17:04:33.000,4,11120453,-795,0,1767546272,15088.101938200001,128.28916074000153,50695.29848304 2026-01-04,17:04:34.000,4,11120464,-795,0,1767546273,15088.074992959992,128.2468659599981,50695.29848304 2026-01-04,17:04:35.000,4,11120426,-795,0,1767546274,15087.994157239991,128.2468659599981,50695.16572776001 2026-01-04,17:04:36.000,4,11120499,-795,0,1767546275,15087.96047569,128.26801335000346,50695.340405760006 2026-01-04,17:04:37.000,4,11120471,-795,0,1767546276,15088.027838789996,128.23276769999939,50695.340405760006 2026-01-04,17:04:38.000,4,11120452,-795,0,1767546277,15087.926794139996,128.23276769999939,50695.34739288 2026-01-04,17:04:39.000,4,11120487,-795,0,1767546278,15087.87963997,128.1763746600045,50695.31245728001 2026-01-04,17:04:40.000,4,11120404,-795,0,1767546279,15087.61692388,128.14112901000044,50694.9002172 2026-01-04,17:04:41.000,4,11120482,-795,0,1767546280,15087.75165007999,128.16932552999788,50695.270534560004 2026-01-04,17:04:42.000,4,11120475,-795,0,1767546281,15087.77185900999,128.18342379000387,50695.37534136 2026-01-04,17:04:43.000,4,11120469,-795,0,1767546282,15087.704495909995,128.1481781399998,50695.35438 2026-01-04,17:04:44.000,4,11120429,-795,0,1767546283,15087.6977596,128.13407988000108,50695.36835424 2026-01-04,17:04:45.000,4,11120437,-795,0,1767546284,15087.63039649999,128.15522726999916,50695.32643152 2026-01-04,17:04:46.000,4,11120439,-795,0,1767546285,15087.623660189995,128.12703075000172,50695.319444400004 2026-01-04,17:04:47.000,4,11120468,-795,0,1767546286,15087.542824469994,128.10588336000365,50695.33341864001 2026-01-04,17:04:48.000,4,11120444,-795,0,1767546287,15087.50914291999,128.07768683999893,50695.31245728001 2026-01-04,17:04:49.000,4,11120428,-795,0,1767546288,15087.475461369999,128.06358858000021,50695.32643152 2026-01-04,17:04:50.000,4,11120535,-795,0,1767546289,15087.219481589993,127.99309727999935,50694.956114160006 2026-01-04,17:04:51.000,4,11120460,-795,0,1767546290,15087.273372069998,127.99309727999935,50695.053933840005 2026-01-04,17:04:52.000,4,11120456,-795,0,1767546291,15087.300317309993,127.97194989000127,50695.20765048 2026-01-04,17:04:53.000,4,11120434,-795,0,1767546292,15087.354207789998,127.97899902000063,50695.340405760006 2026-01-04,17:04:54.000,4,11120386,-795,0,1767546293,15087.286844689988,127.97194989000127,50695.33341864001 2026-01-04,17:04:55.000,4,11120446,-795,0,1767546294,15087.253163139998,127.94375337000383,50695.33341864001 2026-01-04,17:04:56.000,4,11120442,-795,0,1767546295,15087.253163139998,127.92260597999848,50695.29848304 2026-01-04,17:04:57.000,4,11120416,-795,0,1767546296,15087.165591110002,127.91555684999912,50695.29848304 2026-01-04,17:04:58.000,4,11120429,-795,0,1767546297,15087.192536349998,127.85916381000425,50695.29848304 2026-01-04,17:04:59.000,4,11120478,-795,0,1767546298,15087.118436939993,127.83096728999953,50695.29848304 2026-01-04,17:05:00.000,4,11120462,-795,0,1767546299,15086.855720849991,127.73227947000123,50694.718552080005 2026-01-04,17:05:01.000,4,11120489,-795,0,1767546300,15086.889402399996,127.68293555999844,50694.886242960005 2026-01-04,17:05:02.000,4,11120401,-795,0,1767546301,15087.057810149992,127.66178817000036,50695.26354744001 2026-01-04,17:05:03.000,4,11120514,-795,0,1767546302,15087.037601219992,127.61244426000485,50695.172714880006 2026-01-04,17:05:04.000,4,11120444,-795,0,1767546303,15087.030864909997,127.56310035000206,50695.16572776001 2026-01-04,17:05:05.000,4,11120411,-795,0,1767546304,15086.983710740002,127.50670730999991,50695.13777928 2026-01-04,17:05:06.000,4,11120476,-795,0,1767546305,15086.976974429992,127.47851079000247,50695.07489520001 2026-01-04,17:05:07.000,4,11120464,-795,0,1767546306,15086.943292880002,127.42211775000033,50695.01201112 2026-01-04,17:05:08.000,4,11120472,-795,0,1767546307,15086.963501810002,127.37982297000417,50695.08188232 2026-01-04,17:05:09.000,4,11120478,-795,0,1767546308,15086.943292880002,127.32342993000202,50695.151753520004 2026-01-04,17:05:10.000,4,11120479,-795,0,1767546309,15086.70078572,127.20359471999836,50694.501951360005 2026-01-04,17:05:11.000,4,11120507,-795,0,1767546310,15086.67384047999,127.21064384999772,50694.53688696 2026-01-04,17:05:12.000,4,11120417,-795,0,1767546311,15086.970238119997,127.17539820000093,50695.08886944 2026-01-04,17:05:13.000,4,11120491,-795,0,1767546312,15087.017392289992,127.11195602999942,50695.07489520001 2026-01-04,17:05:14.000,4,11120445,-795,0,1767546313,15087.003919670002,127.0626121200039,50695.03297248 2026-01-04,17:05:15.000,4,11120446,-795,0,1767546314,15087.010655979997,126.97097342999768,50695.01899824 2026-01-04,17:05:16.000,4,11120478,-795,0,1767546315,15087.037601219992,126.90753126000345,50695.005024000006 2026-01-04,17:05:17.000,4,11120465,-795,0,1767546316,15087.044337530002,126.84408909000194,50694.9700884 2026-01-04,17:05:18.000,4,11120444,-795,0,1767546317,15087.030864909997,126.78064692000044,50695.03297248 2026-01-04,17:05:19.000,4,11120436,-795,0,1767546318,15087.051073839997,126.74540127000364,50695.01201112 2026-01-04,17:05:20.000,4,11120473,-795,0,1767546319,15086.828775609996,126.6396643199987,50694.46002864 2026-01-04,17:05:21.000,4,11120443,-795,0,1767546320,15087.064546460002,126.59032041000319,50694.92117856 2026-01-04,17:05:22.000,4,11120445,-795,0,1767546321,15087.071282769997,126.56917301999783,50694.92816568001 2026-01-04,17:05:23.000,4,11120446,-795,0,1767546322,15087.118436939993,126.5057308500036,50694.94912704001 2026-01-04,17:05:24.000,4,11120447,-795,0,1767546323,15087.172327419998,126.46343607000017,50694.87925584001 2026-01-04,17:05:25.000,4,11120454,-795,0,1767546324,15087.185800040003,126.40704302999802,50694.92816568001 2026-01-04,17:05:26.000,4,11120496,-795,0,1767546325,15087.185800040003,126.43523955000273,50694.94912704001 2026-01-04,17:05:27.000,4,11120454,-795,0,1767546326,15087.179063729993,126.35064999000315,50694.94213992 2026-01-04,17:05:28.000,4,11120443,-795,0,1767546327,15087.192536349998,126.30835520999972,50694.97707552001 2026-01-04,17:05:29.000,4,11120448,-675,0,1767546328,15087.185800040003,126.27310956000292,50694.91419144 2026-01-04,17:05:30.000,4,11120383,-795,0,1767546329,15087.017392289992,126.18852000000334,50694.480990000004 2026-01-04,17:05:31.000,4,11120460,-795,0,1767546330,15087.179063729993,126.23081477999949,50694.92117856 2026-01-04,17:05:32.000,4,11120492,-795,0,1767546331,15087.192536349998,126.20261826000205,50694.89323008 2026-01-04,17:05:33.000,4,11120479,-795,0,1767546332,15087.125173250002,126.16032347999862,50694.788423280006 2026-01-04,17:05:34.000,4,11120494,-795,0,1767546333,15087.111700629997,126.17442174000462,50694.7954104 2026-01-04,17:05:35.000,4,11120491,-795,0,1767546334,15087.152118489998,126.13917609000055,50694.85130736 2026-01-04,17:05:36.000,4,11120474,-795,0,1767546335,15087.111700629997,126.10393044000375,50694.837333120005 2026-01-04,17:05:37.000,4,11120462,-795,0,1767546336,15087.125173250002,126.05458653000096,50694.83034600001 2026-01-04,17:05:38.000,4,11120460,-795,0,1767546337,15087.057810149992,126.0122917500048,50694.94213992 2026-01-04,17:05:39.000,4,11120471,-795,0,1767546338,15087.084755390002,125.96999697000138,50694.92816568001 2026-01-04,17:05:40.000,4,11120411,-795,0,1767546339,15086.835511919991,125.89245654000115,50694.34823472 2026-01-04,17:05:41.000,4,11120427,-795,0,1767546340,15087.064546460002,125.87835828000243,50694.97707552001 2026-01-04,17:05:42.000,4,11120477,-795,0,1767546341,15087.044337530002,125.87835828000243,50694.89323008 2026-01-04,17:05:43.000,4,11120473,-795,0,1767546342,15086.997183359992,125.85016175999772,50694.886242960005 2026-01-04,17:05:44.000,4,11120496,-795,0,1767546343,15086.950029189997,125.8008178500022,50694.816371760004 2026-01-04,17:05:45.000,4,11120429,-795,0,1767546344,15086.983710740002,125.71622829000262,50694.85130736 2026-01-04,17:05:46.000,4,11120483,-795,0,1767546345,15086.943292880002,125.64573699000175,50694.85130736 2026-01-04,17:05:47.000,4,11120481,-795,0,1767546346,15086.983710740002,125.61049133999768,50695.01201112 2026-01-04,17:05:48.000,4,11120463,-795,0,1767546347,15086.990447049997,125.51885264999873,50695.01201112 2026-01-04,17:05:49.000,4,11120448,-795,0,1767546348,15086.950029189997,125.48360700000194,50694.99104976 2026-01-04,17:05:50.000,4,11120465,-795,0,1767546349,15086.774885129991,125.37082091999764,50694.54387408001 2026-01-04,17:05:51.000,4,11120422,-795,0,1767546350,15086.936556569992,125.30737875000341,50694.984062640004 2026-01-04,17:05:52.000,4,11120417,-795,0,1767546351,15086.936556569992,125.25803484000062,50694.92117856 2026-01-04,17:05:53.000,4,11120414,-795,0,1767546352,15086.943292880002,125.16639615000167,50694.99803688001 2026-01-04,17:05:54.000,4,11120455,-795,0,1767546353,15086.882666090001,125.11000310999952,50695.01899824 2026-01-04,17:05:55.000,4,11120471,-795,0,1767546354,15086.909611329997,125.0324626799993,50694.9700884 2026-01-04,17:05:56.000,4,11120469,-795,0,1767546355,15086.896138709992,124.99016790000314,50695.005024000006 2026-01-04,17:05:57.000,4,11120431,-795,0,1767546356,15086.842248230001,124.90557834000356,50695.053933840005 2026-01-04,17:05:58.000,4,11120482,-795,0,1767546357,15086.788357749996,124.8844309499982,50695.08886944 2026-01-04,17:05:59.000,4,11120429,-795,0,1767546358,15086.808566679996,124.80689051999798,50695.09585656001 2026-01-04,17:06:00.000,4,11120349,-795,0,1767546359,15086.45827856,124.72935008999775,50694.40413168001 2026-01-04,17:06:01.000,4,11120457,-795,0,1767546360,15086.69404940999,124.79984138999862,50695.123805040006 2026-01-04,17:06:02.000,4,11120456,-795,0,1767546361,15086.66036786,124.74344835000375,50695.07489520001 2026-01-04,17:06:03.000,4,11120418,-795,0,1767546362,15086.586268449995,124.69410444000096,50695.07489520001 2026-01-04,17:06:04.000,4,11120431,-795,0,1767546363,15086.51216903999,124.70115357000032,50695.03297248 2026-01-04,17:06:05.000,4,11120467,-795,0,1767546364,15086.485223799995,124.69410444000096,50695.08886944 2026-01-04,17:06:06.000,4,11120455,-795,0,1767546365,15086.41112438999,124.70115357000032,50695.19367624001 2026-01-04,17:06:07.000,4,11120464,-795,0,1767546366,15086.262925569994,124.68000618000224,50694.91419144 2026-01-04,17:06:08.000,4,11120445,-795,0,1767546367,15086.202298779994,124.70820269999967,50695.123805040006 2026-01-04,17:06:09.000,4,11120494,-755,0,1767546368,15086.141671989993,124.71525182999903,50695.14476640001 2026-01-04,17:06:10.000,4,11120448,-755,0,1767546369,15085.878955899992,124.71525182999903,50694.56483544 2026-01-04,17:06:11.000,4,11120431,-795,0,1767546370,15086.006945789988,124.79279225999926,50695.11681792001 2026-01-04,17:06:12.000,4,11120515,-795,0,1767546371,15085.946319000002,124.84213617000205,50695.13777928 2026-01-04,17:06:13.000,4,11120525,-795,0,1767546372,15085.878955899992,124.89148008000484,50695.151753520004 2026-01-04,17:06:14.000,4,11120473,-795,0,1767546373,15085.845274350002,124.933774860001,50695.19367624001 2026-01-04,17:06:15.000,4,11120453,-795,0,1767546374,15085.744229700002,124.98311877000378,50695.24258608001 2026-01-04,17:06:16.000,4,11120443,-795,0,1767546375,15085.724020770002,124.98311877000378,50695.27752168 2026-01-04,17:06:17.000,4,11120474,-795,0,1767546376,15085.636448739991,125.07475746000273,50695.29848304 2026-01-04,17:06:18.000,4,11120442,-755,0,1767546377,15085.5421404,125.13819963000424,50695.31245728001 2026-01-04,17:06:19.000,4,11120449,-795,0,1767546378,15085.488249919996,125.17344528000103,50695.19367624001 2026-01-04,17:06:20.000,4,11120317,-795,0,1767546379,15085.27942431,125.1452487600036,50694.85130736 2026-01-04,17:06:21.000,4,11120501,-795,0,1767546380,15085.39394157999,125.25098571000126,50695.2495732 2026-01-04,17:06:22.000,4,11120431,-795,0,1767546381,15085.27942431,125.29328049000469,50695.29848304 2026-01-04,17:06:23.000,4,11120515,-795,0,1767546382,15085.27942431,125.29328049000469,50695.179702 2026-01-04,17:06:24.000,4,11120427,-795,0,1767546383,15085.19858859,125.37787005000428,50695.18668912 2026-01-04,17:06:25.000,4,11120413,-795,0,1767546384,15085.11101655999,125.39901744000235,50695.20765048 2026-01-04,17:06:26.000,4,11120476,-795,0,1767546385,15085.063862389994,125.46245961000386,50695.22861184 2026-01-04,17:06:27.000,4,11120461,-755,0,1767546386,15085.003235599994,125.49770526000066,50695.179702 2026-01-04,17:06:28.000,4,11120463,-795,0,1767546387,15085.036917149999,125.54000004000409,50695.291495920006 2026-01-04,17:06:29.000,4,11120461,-795,0,1767546388,15084.989762979989,125.5540983000028,50695.29848304 2026-01-04,17:06:30.000,4,11120355,-795,0,1767546389,15084.753992129998,125.5540983000028,50694.7255392 2026-01-04,17:06:31.000,4,11120426,-795,0,1767546390,15084.915663569998,125.57524569000088,50695.21463760001 2026-01-04,17:06:32.000,4,11120498,-795,0,1767546391,15084.888718329988,125.61049133999768,50695.21463760001 2026-01-04,17:06:33.000,4,11120473,-795,0,1767546392,15084.855036779998,125.61754047000431,50695.172714880006 2026-01-04,17:06:34.000,4,11120403,-795,0,1767546393,15084.861773089993,125.63163873000303,50695.06790808 2026-01-04,17:06:35.000,4,11120485,-795,0,1767546394,15084.828091539988,125.63868786000239,50694.9700884 2026-01-04,17:06:36.000,4,11120442,-795,0,1767546395,15084.774201059998,125.65983525000047,50695.005024000006 2026-01-04,17:06:37.000,4,11120390,-795,0,1767546396,15084.767464750003,125.63868786000239,50695.08886944 2026-01-04,17:06:38.000,4,11120523,-795,0,1767546397,15084.713574269997,125.71622829000262,50694.99104976 2026-01-04,17:06:39.000,4,11120426,-795,0,1767546398,15084.740519509993,125.6880317699979,50695.03297248 2026-01-04,17:06:40.000,4,11120443,-795,0,1767546399,15084.585584380002,125.68098263999855,50694.68361648 2026-01-04,17:06:41.000,4,11120450,-755,0,1767546400,15084.767464750003,125.7373756800007,50695.053933840005 2026-01-04,17:06:42.000,4,11120466,-795,0,1767546401,15084.807882609988,125.76557219999813,50695.13079216 2026-01-04,17:06:43.000,4,11120524,-795,0,1767546402,15084.720310579993,125.76557219999813,50694.99803688001 2026-01-04,17:06:44.000,4,11120443,-795,0,1767546403,15084.733783199998,125.77967046000413,50695.0399596 2026-01-04,17:06:45.000,4,11120449,-795,0,1767546404,15084.727046890002,125.79376872000284,50695.123805040006 2026-01-04,17:06:46.000,4,11120490,-795,0,1767546405,15084.713574269997,125.836063499999,50695.01201112 2026-01-04,17:06:47.000,4,11120433,-675,0,1767546406,15084.686629030002,125.78671959000349,50695.005024000006 2026-01-04,17:06:48.000,4,11120477,-795,0,1767546407,15084.706837960002,125.85721089000435,50695.06092096 2026-01-04,17:06:49.000,4,11120471,-795,0,1767546408,15084.679892719992,125.85016175999772,50695.02598536001 2026-01-04,17:06:50.000,4,11120409,-795,0,1767546409,15084.498012349992,125.85721089000435,50694.48797712 2026-01-04,17:06:51.000,4,11120461,-795,0,1767546410,15084.659683789992,125.88540741000179,50694.97707552001 2026-01-04,17:06:52.000,4,11120481,-795,0,1767546411,15084.646211170002,125.87835828000243,50694.92816568001 2026-01-04,17:06:53.000,4,11120481,-795,0,1767546412,15084.626002240002,125.87835828000243,50694.92117856 2026-01-04,17:06:54.000,4,11120355,-795,0,1767546413,15084.619265929992,125.87835828000243,50694.9700884 2026-01-04,17:06:55.000,4,11120446,-795,0,1767546414,15084.632738549997,125.92065305999859,50694.90720432001 2026-01-04,17:06:56.000,4,11120487,-635,0,1767546415,15084.632738549997,125.91360392999923,50695.01201112 2026-01-04,17:06:57.000,4,11120452,-795,0,1767546416,15084.632738549997,125.87835828000243,50694.9002172 2026-01-04,17:06:58.000,4,11120431,-795,0,1767546417,15084.639474859992,125.9488495800033,50694.92117856 2026-01-04,17:06:59.000,4,11120434,-795,0,1767546418,15084.612529619997,125.92065305999859,50694.956114160006 2026-01-04,17:07:00.000,4,11120398,-795,0,1767546419,15084.450858179996,125.836063499999,50694.432080160004 2026-01-04,17:07:01.000,4,11120454,-795,0,1767546420,15084.706837960002,125.87835828000243,50694.92816568001 2026-01-04,17:07:02.000,4,11120442,-795,0,1767546421,15084.733783199998,125.87835828000243,50694.90720432001 2026-01-04,17:07:03.000,4,11120445,-795,0,1767546422,15084.774201059998,125.836063499999,50694.85130736 2026-01-04,17:07:04.000,4,11120431,-795,0,1767546423,15084.753992129998,125.84311262999836,50694.85829448001 2026-01-04,17:07:05.000,4,11120445,-795,0,1767546424,15084.767464750003,125.87130915000307,50694.9700884 2026-01-04,17:07:06.000,4,11120478,-795,0,1767546425,15084.753992129998,125.82901436999964,50694.85130736 2026-01-04,17:07:07.000,4,11120463,-795,0,1767546426,15084.760728439993,125.85721089000435,50694.92816568001 2026-01-04,17:07:08.000,4,11120480,-795,0,1767546427,15084.700101649993,125.82901436999964,50695.01201112 2026-01-04,17:07:09.000,4,11120354,-795,0,1767546428,15084.727046890002,125.836063499999,50694.90720432001 2026-01-04,17:07:10.000,4,11120485,-795,0,1767546429,15084.646211170002,125.84311262999836,50694.655668 2026-01-04,17:07:11.000,4,11120438,-795,0,1767546430,15084.652947479997,125.87130915000307,50694.767461920004 2026-01-04,17:07:12.000,4,11120440,-795,0,1767546431,15084.760728439993,125.87835828000243,50694.956114160006 2026-01-04,17:07:13.000,4,11120488,-795,0,1767546432,15084.706837960002,125.88540741000179,50694.956114160006 2026-01-04,17:07:14.000,4,11120446,-795,0,1767546433,15084.706837960002,125.89245654000115,50694.92816568001 2026-01-04,17:07:15.000,4,11120446,-795,0,1767546434,15084.639474859992,125.91360392999923,50694.837333120005 2026-01-04,17:07:16.000,4,11120391,-795,0,1767546435,15084.599056999992,125.89245654000115,50694.9002172 2026-01-04,17:07:17.000,4,11120425,-795,0,1767546436,15084.531693899997,125.97704610000073,50694.9002172 2026-01-04,17:07:18.000,4,11120456,-795,0,1767546437,15084.511484969997,125.99114435999945,50694.816371760004 2026-01-04,17:07:19.000,4,11120449,-795,0,1767546438,15084.484539730001,126.00524261999817,50694.85829448001 2026-01-04,17:07:20.000,4,11120445,-795,0,1767546439,15084.248768879996,126.03343914000288,50694.52989984 2026-01-04,17:07:21.000,4,11120460,-795,0,1767546440,15084.410440319996,126.09688131000439,50694.80938464001 2026-01-04,17:07:22.000,4,11120427,-795,0,1767546441,15084.403704010001,126.15327434999926,50694.87226872 2026-01-04,17:07:23.000,4,11120448,-795,0,1767546442,15084.376758769991,126.17442174000462,50694.89323008 2026-01-04,17:07:24.000,4,11120418,-795,0,1767546443,15084.336340909991,126.21671652000077,50694.92816568001 2026-01-04,17:07:25.000,4,11120450,-795,0,1767546444,15084.295923049991,126.21671652000077,50694.97707552001 2026-01-04,17:07:26.000,4,11120415,-795,0,1767546445,15084.2622415,126.25196217000484,50694.87925584001 2026-01-04,17:07:27.000,4,11120430,-795,0,1767546446,15084.20161471,126.31540433999908,50694.9002172 2026-01-04,17:07:28.000,4,11120470,-795,0,1767546447,15084.147724229995,126.37179738000123,50694.92117856 2026-01-04,17:07:29.000,4,11120460,-795,0,1767546448,15084.07362481999,126.32245346999844,50694.99803688001 2026-01-04,17:07:30.000,4,11120420,-795,0,1767546449,15083.804172419994,126.28720782000164,50694.49496424001 2026-01-04,17:07:31.000,4,11120438,-795,0,1767546450,15083.804172419994,126.31540433999908,50694.63470664 2026-01-04,17:07:32.000,4,11120513,-795,0,1767546451,15083.93889862,126.35064999000315,50694.94213992 2026-01-04,17:07:33.000,4,11120493,-795,0,1767546452,15083.878271829999,126.31540433999908,50694.99104976 2026-01-04,17:07:34.000,4,11120515,-795,0,1767546453,15083.837853969999,126.3295025999978,50695.01201112 2026-01-04,17:07:35.000,4,11120506,-795,0,1767546454,15083.770490869989,126.31540433999908,50695.03297248 2026-01-04,17:07:36.000,4,11120498,-795,0,1767546455,15083.757018249999,126.3295025999978,50694.99803688001 2026-01-04,17:07:37.000,4,11120461,-795,0,1767546456,15083.703127769993,126.28720782000164,50695.03297248 2026-01-04,17:07:38.000,4,11120457,-795,0,1767546457,15083.608819429988,126.35064999000315,50695.06092096 2026-01-04,17:07:39.000,4,11120441,-795,0,1767546458,15083.541456329993,126.31540433999908,50695.07489520001 2026-01-04,17:07:40.000,4,11120430,-795,0,1767546459,15083.245058690001,126.28015869000228,50694.48797712 2026-01-04,17:07:41.000,4,11120467,-795,0,1767546460,15083.426939060002,126.32245346999844,50695.07489520001 2026-01-04,17:07:42.000,4,11120470,-795,0,1767546461,15083.359575959992,126.30130608000036,50695.20765048 2026-01-04,17:07:43.000,4,11120450,-795,0,1767546462,15083.278740239992,126.28720782000164,50695.13079216 2026-01-04,17:07:44.000,4,11120461,-795,0,1767546463,15083.211377139996,126.2590113000042,50695.08188232 2026-01-04,17:07:45.000,4,11120450,-795,0,1767546464,15083.150750349996,126.24491303999821,50695.151753520004 2026-01-04,17:07:46.000,4,11120477,-795,0,1767546465,15083.069914629996,126.23786390999885,50695.102843680004 2026-01-04,17:07:47.000,4,11120443,-795,0,1767546466,15083.01602414999,126.23786390999885,50695.14476640001 2026-01-04,17:07:48.000,4,11120464,-795,0,1767546467,15082.95539735999,126.21671652000077,50695.1098308 2026-01-04,17:07:49.000,4,11120428,-795,0,1767546468,15082.85435270999,126.21671652000077,50695.13079216 2026-01-04,17:07:50.000,4,11120448,-795,0,1767546469,15082.65226340999,126.21671652000077,50694.73951344001 2026-01-04,17:07:51.000,4,11120416,-795,0,1767546470,15082.726362819994,126.1955691300027,50695.08188232 2026-01-04,17:07:52.000,4,11120437,-795,0,1767546471,15082.69941758,126.21671652000077,50695.13079216 2026-01-04,17:07:53.000,4,11120423,-795,0,1767546472,15082.625318169994,126.20261826000205,50695.123805040006 2026-01-04,17:07:54.000,4,11120447,-795,0,1767546473,15082.544482449994,126.21671652000077,50695.172714880006 2026-01-04,17:07:55.000,4,11120473,-795,0,1767546474,15082.510800899989,126.23081477999949,50695.1098308 2026-01-04,17:07:56.000,4,11120443,-795,0,1767546475,15082.423228869993,126.2590113000042,50695.20066336 2026-01-04,17:07:57.000,4,11120497,-795,0,1767546476,15082.328920530003,126.25196217000484,50695.123805040006 2026-01-04,17:07:58.000,4,11120451,-795,0,1767546477,15082.254821119997,126.28720782000164,50695.08886944 2026-01-04,17:07:59.000,4,11120451,-795,0,1767546478,15082.187458020002,126.30835520999972,50695.06092096 2026-01-04,17:08:00.000,4,11120385,-755,0,1767546479,15081.944950860001,126.31540433999908,50694.669642240005 2026-01-04,17:08:01.000,4,11120463,-795,0,1767546480,15082.045995510001,126.3295025999978,50695.09585656001 2026-01-04,17:08:02.000,4,11120466,-795,0,1767546481,15081.965159790001,126.35769912000251,50695.07489520001 2026-01-04,17:08:03.000,4,11120426,-795,0,1767546482,15081.918005619991,126.4422886800021,50695.02598536001 2026-01-04,17:08:04.000,4,11120447,-795,0,1767546483,15081.86411514,126.43523955000273,50695.1098308 2026-01-04,17:08:05.000,4,11120453,-795,0,1767546484,15081.84390621,126.49868172000424,50695.172714880006 2026-01-04,17:08:06.000,4,11120495,-795,0,1767546485,15081.73612524999,126.52687824000168,50695.14476640001 2026-01-04,17:08:07.000,4,11120460,-795,0,1767546486,15081.688971079995,126.52687824000168,50695.06790808 2026-01-04,17:08:08.000,4,11120467,-795,0,1767546487,15081.62160798,126.51277998000296,50695.06790808 2026-01-04,17:08:09.000,4,11120437,-795,0,1767546488,15081.587926429995,126.5409765000004,50695.13079216 2026-01-04,17:08:10.000,4,11120440,-795,0,1767546489,15081.311737719989,126.53392737000104,50694.55784832 2026-01-04,17:08:11.000,4,11120437,-795,0,1767546490,15081.48014547,126.53392737000104,50695.09585656001 2026-01-04,17:08:12.000,4,11120516,-795,0,1767546491,15081.466672849994,126.51982911000232,50695.02598536001 2026-01-04,17:08:13.000,4,11120427,-635,0,1767546492,15081.372364509989,126.48458345999825,50694.94912704001 2026-01-04,17:08:14.000,4,11120447,-795,0,1767546493,15081.352155579989,126.42114129000402,50694.956114160006 2026-01-04,17:08:15.000,4,11120499,-795,0,1767546494,15081.311737719989,126.42819042000338,50694.96310128 2026-01-04,17:08:16.000,4,11120489,-795,0,1767546495,15081.271319859989,126.46343607000017,50695.01899824 2026-01-04,17:08:17.000,4,11120503,-795,0,1767546496,15081.251110929988,126.39999389999866,50695.01201112 2026-01-04,17:08:18.000,4,11120447,-795,0,1767546497,15081.271319859989,126.36474825000187,50695.1098308 2026-01-04,17:08:19.000,4,11120414,-795,0,1767546498,15081.203956759993,126.3295025999978,50695.07489520001 2026-01-04,17:08:20.000,4,11120478,-795,0,1767546499,15080.988394840002,126.26606043000356,50694.57182256001 2026-01-04,17:08:21.000,4,11120483,-795,0,1767546500,15081.244374619993,126.26606043000356,50695.06092096 2026-01-04,17:08:22.000,4,11120506,-795,0,1767546501,15081.203956759993,126.22376565000013,50695.04694672001 2026-01-04,17:08:23.000,4,11120492,-795,0,1767546502,15081.156802589998,126.24491303999821,50695.0399596 2026-01-04,17:08:24.000,4,11120513,-795,0,1767546503,15081.150066279988,126.22376565000013,50695.06790808 2026-01-04,17:08:25.000,4,11120480,-795,0,1767546504,15081.109648420002,126.2590113000042,50695.01201112 2026-01-04,17:08:26.000,4,11120452,-795,0,1767546505,15081.049021630002,126.23081477999949,50694.89323008 2026-01-04,17:08:27.000,4,11120490,-795,0,1767546506,15081.022076389992,126.27310956000292,50694.96310128 2026-01-04,17:08:28.000,4,11120474,-795,0,1767546507,15081.022076389992,126.28015869000228,50694.956114160006 2026-01-04,17:08:29.000,4,11120433,-795,0,1767546508,15080.995131149997,126.36474825000187,50694.87925584001 2026-01-04,17:08:30.000,4,11120461,-795,0,1767546509,15080.793041849996,126.34360086000379,50694.47400288001 2026-01-04,17:08:31.000,4,11120513,-795,0,1767546510,15080.947976980002,126.41409216000466,50694.7954104 2026-01-04,17:08:32.000,4,11120450,-795,0,1767546511,15080.974922219997,126.45638694000081,50694.837333120005 2026-01-04,17:08:33.000,4,11120532,-795,0,1767546512,15080.947976980002,126.45638694000081,50694.84432024 2026-01-04,17:08:34.000,4,11120485,-795,0,1767546513,15080.873877569997,126.49163259000488,50694.85130736 2026-01-04,17:08:35.000,4,11120481,-795,0,1767546514,15080.867141260002,126.54802562999976,50694.788423280006 2026-01-04,17:08:36.000,4,11120498,-795,0,1767546515,15080.840196019992,126.57622215000447,50694.8652816 2026-01-04,17:08:37.000,4,11120470,-795,0,1767546516,15080.853668639997,126.62556605999998,50694.80938464001 2026-01-04,17:08:38.000,4,11120451,-795,0,1767546517,15080.793041849996,126.66786084000341,50694.85130736 2026-01-04,17:08:39.000,4,11120433,-795,0,1767546518,15080.766096610001,126.73130300999765,50694.74650056 2026-01-04,17:08:40.000,4,11120385,-795,0,1767546519,15080.550534689995,126.74540127000364,50694.39015744 2026-01-04,17:08:41.000,4,11120461,-795,0,1767546520,15080.698733509991,126.82294170000387,50694.718552080005 2026-01-04,17:08:42.000,4,11120474,-795,0,1767546521,15080.671788269996,126.83703996000258,50694.78143616001 2026-01-04,17:08:43.000,4,11120446,-795,0,1767546522,15080.570743619995,126.87228560999938,50694.70457784 2026-01-04,17:08:44.000,4,11120468,-795,0,1767546523,15080.550534689995,126.8863838699981,50694.76047480001 2026-01-04,17:08:45.000,4,11120466,-795,0,1767546524,15080.49664420999,126.94277691000025,50694.718552080005 2026-01-04,17:08:46.000,4,11120472,-795,0,1767546525,15080.50338052,126.95687516999897,50694.73252632 2026-01-04,17:08:47.000,4,11120468,-795,0,1767546526,15080.489907899995,126.9991699500024,50694.71156496001 2026-01-04,17:08:48.000,4,11120492,-795,0,1767546527,15080.46296266,127.04146472999855,50694.69060360001 2026-01-04,17:08:49.000,4,11120450,-795,0,1767546528,15080.429281109995,127.02736646999983,50694.69759072 2026-01-04,17:08:50.000,4,11120421,-795,0,1767546529,15080.21371918999,127.02736646999983,50694.19451808 2026-01-04,17:08:51.000,4,11120465,-795,0,1767546530,15080.35518169999,127.06966125000326,50694.7255392 2026-01-04,17:08:52.000,4,11120449,-795,0,1767546531,15080.34170908,127.08375951000198,50694.648680880004 2026-01-04,17:08:53.000,4,11120422,-795,0,1767546532,15080.34170908,127.10490690000006,50694.68361648 2026-01-04,17:08:54.000,4,11120494,-795,0,1767546533,15080.34170908,127.0626121200039,50694.64169376001 2026-01-04,17:08:55.000,4,11120443,-795,0,1767546534,15080.33497276999,127.02736646999983,50694.53688696 2026-01-04,17:08:56.000,4,11120445,-795,0,1767546535,15080.348445389995,127.02031734000047,50694.69060360001 2026-01-04,17:08:57.000,4,11120509,-795,0,1767546536,15080.308027529994,126.9004821300041,50694.55784832 2026-01-04,17:08:58.000,4,11120469,-795,0,1767546537,15080.368654319995,126.87933473999874,50694.669642240005 2026-01-04,17:08:59.000,4,11120512,-795,0,1767546538,15080.34170908,126.8511382200013,50694.69759072 2026-01-04,17:09:00.000,4,11120441,-795,0,1767546539,15080.139619779999,126.7876960499998,50694.24342792 2026-01-04,17:09:01.000,4,11120516,-795,0,1767546540,15080.36191801,126.80179430999851,50694.7255392 2026-01-04,17:09:02.000,4,11120487,-795,0,1767546541,15080.35518169999,126.71720474999893,50694.73252632 2026-01-04,17:09:03.000,4,11120449,-795,0,1767546542,15080.36191801,126.66786084000341,50694.77444904 2026-01-04,17:09:04.000,4,11120468,-795,0,1767546543,15080.348445389995,126.6396643199987,50694.73951344001 2026-01-04,17:09:05.000,4,11120519,-795,0,1767546544,15080.31476383999,126.53392737000104,50694.73252632 2026-01-04,17:09:06.000,4,11120513,-795,0,1767546545,15080.28108229,126.47753432999889,50694.73252632 2026-01-04,17:09:07.000,4,11120492,-795,0,1767546546,15080.26087336,126.47753432999889,50694.68361648 2026-01-04,17:09:08.000,4,11120467,-795,0,1767546547,15080.240664429999,126.42819042000338,50694.788423280006 2026-01-04,17:09:09.000,4,11120533,-795,0,1767546548,15080.267609669994,126.39999389999866,50694.788423280006 2026-01-04,17:09:10.000,4,11120481,-795,0,1767546549,15080.031838819988,126.34360086000379,50694.29233776 2026-01-04,17:09:11.000,4,11120507,-795,0,1767546550,15080.19351025999,126.35064999000315,50694.64169376001 2026-01-04,17:09:12.000,4,11120516,-795,0,1767546551,15080.166565019994,126.37179738000123,50694.68361648 2026-01-04,17:09:13.000,4,11120478,-795,0,1767546552,15080.139619779999,126.37884651000059,50694.71156496001 2026-01-04,17:09:14.000,4,11120446,-795,0,1767546553,15080.166565019994,126.35769912000251,50694.73252632 2026-01-04,17:09:15.000,4,11120521,-795,0,1767546554,15080.166565019994,126.32245346999844,50694.68361648 2026-01-04,17:09:16.000,4,11120514,-795,0,1767546555,15080.153092399989,126.34360086000379,50694.70457784 2026-01-04,17:09:17.000,4,11120446,-795,0,1767546556,15080.139619779999,126.37179738000123,50694.655668 2026-01-04,17:09:18.000,4,11120480,-795,0,1767546557,15080.119410849999,126.3295025999978,50694.57880968 2026-01-04,17:09:19.000,4,11120474,-795,0,1767546558,15080.065520369993,126.37179738000123,50694.56483544 2026-01-04,17:09:20.000,4,11120411,-795,0,1767546559,15079.883639999993,126.33655173000443,50694.15958248001 2026-01-04,17:09:21.000,4,11120502,-795,0,1767546560,15080.052047749989,126.31540433999908,50694.53688696 2026-01-04,17:09:22.000,4,11120534,-795,0,1767546561,15080.052047749989,126.34360086000379,50694.5159256 2026-01-04,17:09:23.000,4,11120498,-795,0,1767546562,15079.977948339998,126.30130608000036,50694.50893848 2026-01-04,17:09:24.000,4,11120538,-795,0,1767546563,15079.971212029988,126.23786390999885,50694.48797712 2026-01-04,17:09:25.000,4,11120468,-795,0,1767546564,15080.018366199998,126.25196217000484,50694.44605440001 2026-01-04,17:09:26.000,4,11120496,-795,0,1767546565,15079.964475719993,126.16032347999862,50694.453041520006 2026-01-04,17:09:27.000,4,11120465,-635,0,1767546566,15079.917321549998,126.12507783000183,50694.46002864 2026-01-04,17:09:28.000,4,11120471,-715,0,1767546567,15079.876903689998,126.07573391999904,50694.54387408001 2026-01-04,17:09:29.000,4,11120457,-795,0,1767546568,15079.829749520002,126.01934088000417,50694.46002864 2026-01-04,17:09:30.000,4,11120509,-795,0,1767546569,15079.614187599997,125.92770218999794,50694.05477568 2026-01-04,17:09:31.000,4,11120473,-795,0,1767546570,15079.802804279992,125.87130915000307,50694.44605440001 2026-01-04,17:09:32.000,4,11120504,-795,0,1767546571,15079.782595349992,125.79376872000284,50694.46701576 2026-01-04,17:09:33.000,4,11120431,-795,0,1767546572,15079.762386419992,125.7021300300039,50694.47400288001 2026-01-04,17:09:34.000,4,11120485,-795,0,1767546573,15079.789331660002,125.60344220999832,50694.49496424001 2026-01-04,17:09:35.000,4,11120470,-795,0,1767546574,15079.762386419992,125.50475439000002,50694.29233776 2026-01-04,17:09:36.000,4,11120458,-795,0,1767546575,15079.856694759997,125.40606657000171,50694.453041520006 2026-01-04,17:09:37.000,4,11120537,-795,0,1767546576,15079.856694759997,125.30032962000405,50694.42509304001 2026-01-04,17:09:38.000,4,11120453,-795,0,1767546577,15079.870167380002,125.30737875000341,50694.35522184001 2026-01-04,17:09:39.000,4,11120500,-795,0,1767546578,15079.883639999993,125.20164179999847,50694.3412476 2026-01-04,17:09:40.000,4,11120306,-755,0,1767546579,15079.715232249997,125.11705223999888,50693.998878720005 2026-01-04,17:09:41.000,4,11120458,-795,0,1767546580,15079.924057859993,125.13115050000488,50694.39714456 2026-01-04,17:09:42.000,4,11120446,-795,0,1767546581,15079.944266789993,125.0959048500008,50694.35522184001 2026-01-04,17:09:43.000,4,11120467,-795,0,1767546582,15079.977948339998,125.04656093999802,50694.39015744 2026-01-04,17:09:44.000,4,11120432,-795,0,1767546583,15080.011629889988,125.01836442000058,50694.41810592 2026-01-04,17:09:45.000,4,11120397,-795,0,1767546584,15080.025102509993,124.97606964000443,50694.453041520006 2026-01-04,17:09:46.000,4,11120463,-795,0,1767546585,15080.011629889988,124.94082399000035,50694.39714456 2026-01-04,17:09:47.000,4,11120467,-795,0,1767546586,15080.018366199998,124.933774860001,50694.42509304001 2026-01-04,17:09:48.000,4,11120470,-795,0,1767546587,15080.038575129998,124.91967660000228,50694.35522184001 2026-01-04,17:09:49.000,4,11120511,-795,0,1767546588,15079.984684649993,124.86328356000013,50694.3412476 2026-01-04,17:09:50.000,4,11120452,-795,0,1767546589,15079.796067969997,124.79984138999862,50693.85214920001 2026-01-04,17:09:51.000,4,11120460,-795,0,1767546590,15079.964475719993,124.7857431299999,50694.2713764 2026-01-04,17:09:52.000,4,11120496,-795,0,1767546591,15079.883639999993,124.77164487000118,50694.27836352001 2026-01-04,17:09:53.000,4,11120446,-795,0,1767546592,15079.863431069993,124.6870553100016,50694.22246656 2026-01-04,17:09:54.000,4,11120486,-795,0,1767546593,15079.843222139993,124.61656401000073,50694.166569600005 2026-01-04,17:09:55.000,4,11120426,-795,0,1767546594,15079.843222139993,124.55312183999922,50694.22246656 2026-01-04,17:09:56.000,4,11120435,-795,0,1767546595,15079.836485829997,124.44738489000156,50694.22945368 2026-01-04,17:09:57.000,4,11120439,-795,0,1767546596,15079.829749520002,124.34869707000325,50694.2015052 2026-01-04,17:09:58.000,4,11120486,-795,0,1767546597,15079.836485829997,124.27820577000239,50694.23644080001 2026-01-04,17:09:59.000,4,11120486,-795,0,1767546598,15079.816276899997,124.20066534000216,50694.17355672 2026-01-04,17:10:00.000,4,11120377,-795,0,1767546599,15079.668078080002,124.00328969999828,50693.62856136 2026-01-04,17:10:01.000,4,11120466,-795,0,1767546600,15079.890376310002,123.9468966600034,50694.2015052 2026-01-04,17:10:02.000,4,11120483,-795,0,1767546601,15079.910585240003,123.89755275000061,50694.20849232001 2026-01-04,17:10:03.000,4,11120440,-795,0,1767546602,15079.951003099988,123.77771754000423,50694.166569600005 2026-01-04,17:10:04.000,4,11120467,-795,0,1767546603,15079.964475719993,123.76361927999824,50694.15259536 2026-01-04,17:10:05.000,4,11120456,-795,0,1767546604,15079.957739409998,123.70722624000337,50694.12464688 2026-01-04,17:10:06.000,4,11120484,-795,0,1767546605,15079.910585240003,123.6367349400025,50694.096698400004 2026-01-04,17:10:07.000,4,11120462,-795,0,1767546606,15079.890376310002,123.59444015999907,50694.096698400004 2026-01-04,17:10:08.000,4,11120424,-795,0,1767546607,15079.903848929993,123.54509625000355,50694.117659760006 2026-01-04,17:10:09.000,4,11120479,-795,0,1767546608,15079.937530479998,123.53099799000483,50694.08971128001 2026-01-04,17:10:10.000,4,11120427,-795,0,1767546609,15079.641132839992,123.45345756000461,50693.56567728001 2026-01-04,17:10:11.000,4,11120456,-795,0,1767546610,15079.917321549998,123.50280147000012,50694.08272416 2026-01-04,17:10:12.000,4,11120409,-795,0,1767546611,15079.883639999993,123.4887032100014,50694.08971128001 2026-01-04,17:10:13.000,4,11120498,-795,0,1767546612,15079.897112619998,123.4887032100014,50694.12464688 2026-01-04,17:10:14.000,4,11120434,-795,0,1767546613,15079.849958450002,123.4887032100014,50694.061762799996 2026-01-04,17:10:15.000,4,11120440,-795,0,1767546614,15079.782595349992,123.48165408000204,50694.061762799996 2026-01-04,17:10:16.000,4,11120484,-795,0,1767546615,15079.755650109997,123.48165408000204,50694.04080144001 2026-01-04,17:10:17.000,4,11120475,-795,0,1767546616,15079.809540590002,123.46755582000333,50694.12464688 2026-01-04,17:10:18.000,4,11120481,-795,0,1767546617,15079.843222139993,123.4252610399999,50694.10368552 2026-01-04,17:10:19.000,4,11120469,-795,0,1767546618,15079.802804279992,123.39706452000246,50694.12464688 2026-01-04,17:10:20.000,4,11120427,-795,0,1767546619,15079.634396529997,123.36181886999839,50693.63554848001 2026-01-04,17:10:21.000,4,11120462,-795,0,1767546620,15079.876903689998,123.36886799999775,50694.117659760006 2026-01-04,17:10:22.000,4,11120454,-795,0,1767546621,15079.883639999993,123.34772060999967,50694.18054384 2026-01-04,17:10:23.000,4,11120450,-795,0,1767546622,15079.883639999993,123.34067148000031,50694.15259536 2026-01-04,17:10:24.000,4,11120489,-795,0,1767546623,15079.957739409998,123.27018017999944,50694.13862112001 2026-01-04,17:10:25.000,4,11120482,-795,0,1767546624,15080.004893579993,123.22083627000393,50694.117659760006 2026-01-04,17:10:26.000,4,11120485,-795,0,1767546625,15079.984684649993,123.25608192000072,50694.17355672 2026-01-04,17:10:27.000,4,11120446,-795,0,1767546626,15079.957739409998,123.23493453000265,50694.03381432 2026-01-04,17:10:28.000,4,11120441,-795,0,1767546627,15080.031838819988,123.22788540000329,50694.07573704 2026-01-04,17:10:29.000,4,11120473,-795,0,1767546628,15080.052047749989,123.19968887999858,50694.117659760006 2026-01-04,17:10:30.000,4,11120350,-795,0,1767546629,15079.816276899997,123.09395193000091,50693.558690159996 2026-01-04,17:10:31.000,4,11120471,-795,0,1767546630,15080.045311439993,123.12214844999835,50694.01285296 2026-01-04,17:10:32.000,4,11120475,-795,0,1767546631,15080.065520369993,123.16444323000178,50694.096698400004 2026-01-04,17:10:33.000,4,11120492,-795,0,1767546632,15080.031838819988,123.11509931999899,50694.03381432 2026-01-04,17:10:34.000,4,11120533,-795,0,1767546633,15080.052047749989,123.10805018999963,50694.0268272 2026-01-04,17:10:35.000,4,11120466,-795,0,1767546634,15080.004893579993,123.12919757999771,50693.97791736 2026-01-04,17:10:36.000,4,11120476,-795,0,1767546635,15080.011629889988,123.09395193000091,50694.06874992001 2026-01-04,17:10:37.000,4,11120500,-795,0,1767546636,15079.971212029988,123.07280454000283,50694.047788560005 2026-01-04,17:10:38.000,4,11120426,-795,0,1767546637,15079.977948339998,123.06575541000348,50693.96394312 2026-01-04,17:10:39.000,4,11120491,-795,0,1767546638,15079.951003099988,123.00231324000197,50693.929007520004 2026-01-04,17:10:40.000,4,11120502,-795,0,1767546639,15079.748913800002,122.91772368000238,50693.55170304 2026-01-04,17:10:41.000,4,11120459,-755,0,1767546640,15079.957739409998,122.93887107000046,50693.91503328 2026-01-04,17:10:42.000,4,11120449,-795,0,1767546641,15079.964475719993,122.88247802999831,50693.894071919996 2026-01-04,17:10:43.000,4,11120451,-795,0,1767546642,15079.977948339998,122.81903586000408,50693.90105904001 2026-01-04,17:10:44.000,4,11120411,-795,0,1767546643,15079.991420959988,122.76969195000129,50693.84516208 2026-01-04,17:10:45.000,4,11120457,-795,0,1767546644,15080.018366199998,122.73444630000449,50693.82420072001 2026-01-04,17:10:46.000,4,11120488,-795,0,1767546645,15080.065520369993,122.6851023900017,50693.86612344 2026-01-04,17:10:47.000,4,11120465,-795,0,1767546646,15080.119410849999,122.6498567400049,50693.782278000006 2026-01-04,17:10:48.000,4,11120494,-795,0,1767546647,15080.105938229994,122.6498567400049,50693.76830376 2026-01-04,17:10:49.000,4,11120422,-795,0,1767546648,15080.180037639999,122.7203480399985,50693.8172136 2026-01-04,17:10:50.000,4,11120297,-795,0,1767546649,15079.930794169988,122.6216602200002,50693.32112808001 2026-01-04,17:10:51.000,4,11120477,-795,0,1767546650,15080.23392811999,122.64280760999827,50693.79625224 2026-01-04,17:10:52.000,4,11120497,-795,0,1767546651,15080.240664429999,122.69920065000042,50693.8172136 2026-01-04,17:10:53.000,4,11120442,-755,0,1767546652,15080.30129122,122.70624977999978,50693.761316640004 2026-01-04,17:10:54.000,4,11120490,-795,0,1767546653,15080.25413704999,122.72739716999786,50693.761316640004 2026-01-04,17:10:55.000,4,11120425,-795,0,1767546654,15080.31476383999,122.75559369000257,50693.71939392 2026-01-04,17:10:56.000,4,11120435,-795,0,1767546655,15080.31476383999,122.74854456000321,50693.782278000006 2026-01-04,17:10:57.000,4,11120467,-795,0,1767546656,15080.240664429999,122.7203480399985,50693.7473424 2026-01-04,17:10:58.000,4,11120425,-795,0,1767546657,15080.21371918999,122.76969195000129,50693.71939392 2026-01-04,17:10:59.000,4,11120486,-795,0,1767546658,15080.166565019994,122.81198673000472,50693.74035528 2026-01-04,17:11:00.000,4,11120547,-795,0,1767546659,15080.018366199998,122.74854456000321,50693.223308399996 2026-01-04,17:11:01.000,4,11120422,-795,0,1767546660,15080.206982879994,122.80493759999808,50693.71939392 2026-01-04,17:11:02.000,4,11120412,-795,0,1767546661,15080.206982879994,122.81903586000408,50693.782278000006 2026-01-04,17:11:03.000,4,11120526,-795,0,1767546662,15080.23392811999,122.79788846999872,50693.726381039996 2026-01-04,17:11:04.000,4,11120486,-795,0,1767546663,15080.23392811999,122.78379021,50693.80323936001 2026-01-04,17:11:05.000,4,11120462,-795,0,1767546664,15080.23392811999,122.78379021,50693.85913632 2026-01-04,17:11:06.000,4,11120479,-795,0,1767546665,15080.26087336,122.74149543000385,50693.8172136 2026-01-04,17:11:07.000,4,11120437,-795,0,1767546666,15080.26087336,122.71329890999914,50693.8172136 2026-01-04,17:11:08.000,4,11120483,-795,0,1767546667,15080.240664429999,122.7203480399985,50693.90804616 2026-01-04,17:11:09.000,4,11120499,-795,0,1767546668,15080.27434597999,122.72739716999786,50693.8870848 2026-01-04,17:11:10.000,4,11120324,-795,0,1767546669,15080.058784059998,122.6498567400049,50693.20234704001 2026-01-04,17:11:11.000,4,11120458,-795,0,1767546670,15080.240664429999,122.64280760999827,50693.726381039996 2026-01-04,17:11:12.000,4,11120491,-795,0,1767546671,15080.28108229,122.60051283000212,50693.761316640004 2026-01-04,17:11:13.000,4,11120516,-795,0,1767546672,15080.30129122,122.56526717999805,50693.62856136 2026-01-04,17:11:14.000,4,11120457,-795,0,1767546673,15080.368654319995,122.52297240000189,50693.73336816001 2026-01-04,17:11:15.000,4,11120468,-795,0,1767546674,15080.34170908,122.48772674999782,50693.60061288 2026-01-04,17:11:16.000,4,11120452,-795,0,1767546675,15080.33497276999,122.42428458000359,50693.62856136 2026-01-04,17:11:17.000,4,11120445,-795,0,1767546676,15080.328236459995,122.41723545000423,50693.69843256 2026-01-04,17:11:18.000,4,11120508,-795,0,1767546677,15080.409072179995,122.3749406700008,50693.782278000006 2026-01-04,17:11:19.000,4,11120472,-795,0,1767546678,15080.44275373,122.26215459000377,50693.76830376 2026-01-04,17:11:20.000,4,11120482,-795,0,1767546679,15080.220455499999,122.17756503000419,50693.26523112 2026-01-04,17:11:21.000,4,11120510,-795,0,1767546680,15080.43601741999,122.27625285000249,50693.77529088001 2026-01-04,17:11:22.000,4,11120478,-795,0,1767546681,15080.47643527999,122.2269089399997,50693.7473424 2026-01-04,17:11:23.000,4,11120449,-795,0,1767546682,15080.388863249995,122.15641763999884,50693.67048408 2026-01-04,17:11:24.000,4,11120441,-795,0,1767546683,15080.43601741999,122.15641763999884,50693.7473424 2026-01-04,17:11:25.000,4,11120501,-795,0,1767546684,15080.44275373,122.07887720999861,50693.761316640004 2026-01-04,17:11:26.000,4,11120451,-795,0,1767546685,15080.39559955999,122.01543504000438,50693.726381039996 2026-01-04,17:11:27.000,4,11120450,-795,0,1767546686,15080.41580848999,122.05068069000117,50693.70541968001 2026-01-04,17:11:28.000,4,11120490,-795,0,1767546687,15080.429281109995,122.02248417000374,50693.78926512 2026-01-04,17:11:29.000,4,11120509,-795,0,1767546688,15080.44275373,122.00838590999774,50693.726381039996 2026-01-04,17:11:30.000,4,11120520,-795,0,1767546689,15080.25413704999,121.95904200000223,50693.48881896001 2026-01-04,17:11:31.000,4,11120417,-795,0,1767546690,15080.33497276999,121.96609113000159,50693.53074168 2026-01-04,17:11:32.000,4,11120517,-795,0,1767546691,15080.46296266,121.9801893900003,50693.831187840005 2026-01-04,17:11:33.000,4,11120467,-795,0,1767546692,15080.388863249995,121.90969808999944,50693.85913632 2026-01-04,17:11:34.000,4,11120495,-675,0,1767546693,15080.40233587,121.89559983000072,50693.761316640004 2026-01-04,17:11:35.000,4,11120471,-795,0,1767546694,15080.39559955999,121.89559983000072,50693.84516208 2026-01-04,17:11:36.000,4,11120421,-795,0,1767546695,15080.388863249995,121.81101027000113,50693.761316640004 2026-01-04,17:11:37.000,4,11120517,-755,0,1767546696,15080.36191801,121.8180594000005,50693.79625224 2026-01-04,17:11:38.000,4,11120524,-795,0,1767546697,15080.36191801,121.7687154899977,50693.782278000006 2026-01-04,17:11:39.000,4,11120499,-795,0,1767546698,15080.368654319995,121.71937158000219,50693.77529088001 2026-01-04,17:11:40.000,4,11120478,-795,0,1767546699,15080.27434597999,121.69822419000411,50693.51676744001 2026-01-04,17:11:41.000,4,11120490,-795,0,1767546700,15080.348445389995,121.6700276699994,50693.593625760004 2026-01-04,17:11:42.000,4,11120444,-795,0,1767546701,15080.429281109995,121.62773289000324,50693.80323936001 2026-01-04,17:11:43.000,4,11120452,-635,0,1767546702,15080.37539062999,121.58543810999981,50693.69843256 2026-01-04,17:11:44.000,4,11120495,-795,0,1767546703,15080.388863249995,121.54314333000366,50693.69843256 2026-01-04,17:11:45.000,4,11120426,-795,0,1767546704,15080.449490039995,121.5219959399983,50693.726381039996 2026-01-04,17:11:46.000,4,11120466,-795,0,1767546705,15080.44275373,121.44445550999808,50693.77529088001 2026-01-04,17:11:47.000,4,11120482,-795,0,1767546706,15080.489907899995,121.45855377000407,50693.73336816001 2026-01-04,17:11:48.000,4,11120530,-795,0,1767546707,15080.52358945,121.44445550999808,50693.78926512 2026-01-04,17:11:49.000,4,11120455,-795,0,1767546708,15080.60442517,121.40920986000128,50693.81022648 2026-01-04,17:11:50.000,4,11120415,-795,0,1767546709,15080.47643527999,121.33871856000042,50693.47484472 2026-01-04,17:11:51.000,4,11120447,-795,0,1767546710,15080.570743619995,121.28232551999827,50693.64952272 2026-01-04,17:11:52.000,4,11120470,-795,0,1767546711,15080.61789778999,121.26117813000019,50693.69843256 2026-01-04,17:11:53.000,4,11120480,-795,0,1767546712,15080.631370409996,121.19068682999932,50693.63554848001 2026-01-04,17:11:54.000,4,11120488,-795,0,1767546713,15080.725678750001,121.16953944000124,50693.6425356 2026-01-04,17:11:55.000,4,11120480,-795,0,1767546714,15080.718942439991,121.15544118000253,50693.62157424 2026-01-04,17:11:56.000,4,11120466,-715,0,1767546715,15080.752623989996,121.12724465999781,50693.62856136 2026-01-04,17:11:57.000,4,11120426,-795,0,1767546716,15080.745887680001,121.12724465999781,50693.663496960005 2026-01-04,17:11:58.000,4,11120507,-795,0,1767546717,15080.840196019992,121.09199901000102,50693.6774712 2026-01-04,17:11:59.000,4,11120479,-795,0,1767546718,15080.786305540001,121.0779007500023,50693.63554848001 2026-01-04,17:12:00.000,4,11120460,-795,0,1767546719,15080.60442517,121.06380249000358,50693.2931796 2026-01-04,17:12:01.000,4,11120476,-795,0,1767546720,15080.786305540001,121.02150771000015,50693.726381039996 2026-01-04,17:12:02.000,4,11120438,-795,0,1767546721,15080.786305540001,120.98626206000336,50693.64952272 2026-01-04,17:12:03.000,4,11120515,-795,0,1767546722,15080.793041849996,121.02855683999951,50693.58663864001 2026-01-04,17:12:04.000,4,11120474,-795,0,1767546723,15080.799778159992,121.02855683999951,50693.593625760004 2026-01-04,17:12:05.000,4,11120499,-795,0,1767546724,15080.759360299991,121.05675336000422,50693.63554848001 2026-01-04,17:12:06.000,4,11120458,-795,0,1767546725,15080.779569229991,121.07085162000294,50693.64952272 2026-01-04,17:12:07.000,4,11120432,-795,0,1767546726,15080.712206129996,121.06380249000358,50693.53772880001 2026-01-04,17:12:08.000,4,11120500,-795,0,1767546727,15080.826723400001,121.08494988000166,50693.69144544 2026-01-04,17:12:09.000,4,11120456,-795,0,1767546728,15080.833459709997,121.07085162000294,50693.53772880001 2026-01-04,17:12:10.000,4,11120523,-795,0,1767546729,15080.752623989996,121.0779007500023,50693.34208944 2026-01-04,17:12:11.000,4,11120527,-795,0,1767546730,15080.813250779996,121.04970423000486,50693.425934880004 2026-01-04,17:12:12.000,4,11120511,-795,0,1767546731,15080.914295429997,121.04265509999823,50693.58663864001 2026-01-04,17:12:13.000,4,11120460,-795,0,1767546732,15080.947976980002,121.01445858000079,50693.52375456 2026-01-04,17:12:14.000,4,11120424,-795,0,1767546733,15080.954713289997,120.965114669998,50693.5726644 2026-01-04,17:12:15.000,4,11120467,-795,0,1767546734,15080.988394840002,120.88052510999842,50693.51676744001 2026-01-04,17:12:16.000,4,11120487,-795,0,1767546735,15081.028812700002,120.81708294000418,50693.5726644 2026-01-04,17:12:17.000,4,11120464,-795,0,1767546736,15081.015340079997,120.80298467999819,50693.43990912001 2026-01-04,17:12:18.000,4,11120460,-795,0,1767546737,15081.089439490002,120.68314947000181,50693.50978032 2026-01-04,17:12:19.000,4,11120504,-795,0,1767546738,15081.123121039993,120.62675642999966,50693.5027932 2026-01-04,17:12:20.000,4,11120467,-795,0,1767546739,15081.035549009997,120.521019480002,50693.01369480001 2026-01-04,17:12:21.000,4,11120371,-795,0,1767546740,15081.035549009997,120.39413513999898,50693.08356600001 2026-01-04,17:12:22.000,4,11120475,-795,0,1767546741,15081.203956759993,120.40118426999834,50693.39798640001 2026-01-04,17:12:23.000,4,11120412,-795,0,1767546742,15081.331946649989,120.35888949000218,50693.41894776001 2026-01-04,17:12:24.000,4,11120487,-795,0,1767546743,15081.419518679999,120.31659470999875,50693.46087048 2026-01-04,17:12:25.000,4,11120510,-795,0,1767546744,15081.486881779994,120.25315254000452,50693.45388336 2026-01-04,17:12:26.000,4,11120496,-795,0,1767546745,15081.459936539999,120.2742999300026,50693.425934880004 2026-01-04,17:12:27.000,4,11120481,-795,0,1767546746,15081.5003544,120.23200514999917,50693.43990912001 2026-01-04,17:12:28.000,4,11120514,-795,0,1767546747,15081.54077226,120.21085776000109,50693.40497352 2026-01-04,17:12:29.000,4,11120507,-795,0,1767546748,15081.628344289995,120.22495601999981,50693.37003792001 2026-01-04,17:12:30.000,4,11120397,-795,0,1767546749,15081.53403594999,120.23200514999917,50693.20234704001 2026-01-04,17:12:31.000,4,11120485,-715,0,1767546750,15081.608135359995,120.1756121100043,50693.18138568001 2026-01-04,17:12:32.000,4,11120401,-795,0,1767546751,15081.66202584,120.1756121100043,50693.23728264 2026-01-04,17:12:33.000,4,11120495,-795,0,1767546752,15081.68223477,120.18971037000301,50693.30715384 2026-01-04,17:12:34.000,4,11120496,-795,0,1767546753,15081.75633417999,120.18971037000301,50693.38401216 2026-01-04,17:12:35.000,4,11120496,-795,0,1767546754,15081.749597869995,120.22495601999981,50693.28619248 2026-01-04,17:12:36.000,4,11120522,-795,0,1767546755,15081.76307049,120.21085776000109,50693.390999279996 2026-01-04,17:12:37.000,4,11120445,-795,0,1767546756,15081.790015729996,120.2742999300026,50693.37003792001 2026-01-04,17:12:38.000,4,11120458,-795,0,1767546757,15081.75633417999,120.21790689000045,50693.328115200005 2026-01-04,17:12:39.000,4,11120562,-795,0,1767546758,15081.74286156,120.21790689000045,50693.2931796 2026-01-04,17:12:40.000,4,11120534,-795,0,1767546759,15081.67549845999,120.23905427999853,50693.18138568001 2026-01-04,17:12:41.000,4,11120508,-795,0,1767546760,15081.62160798,120.23905427999853,50693.13946296 2026-01-04,17:12:42.000,4,11120506,-795,0,1767546761,15081.769806799995,120.23905427999853,50693.446896240006 2026-01-04,17:12:43.000,4,11120450,-795,0,1767546762,15081.74286156,120.23905427999853,50693.41894776001 2026-01-04,17:12:44.000,4,11120480,-795,0,1767546763,15081.76307049,120.20380863000173,50693.446896240006 2026-01-04,17:12:45.000,4,11120473,-795,0,1767546764,15081.7024437,120.1615138499983,50693.38401216 2026-01-04,17:12:46.000,4,11120397,-795,0,1767546765,15081.72265263,120.1615138499983,50693.432922 2026-01-04,17:12:47.000,4,11120441,-795,0,1767546766,15081.688971079995,120.11216994000279,50693.33510232 2026-01-04,17:12:48.000,4,11120490,-795,0,1767546767,15081.74286156,120.09807168000407,50693.23728264 2026-01-04,17:12:49.000,4,11120482,-795,0,1767546768,15081.749597869995,120.08397341999807,50693.28619248 2026-01-04,17:12:50.000,4,11120497,-795,0,1767546769,15081.668762149995,120.03462951000256,50692.96478496001 2026-01-04,17:12:51.000,4,11120523,-795,0,1767546770,15081.80348835,119.99938385999849,50693.28619248 2026-01-04,17:12:52.000,4,11120425,-795,0,1767546771,15081.897796689991,119.9288925600049,50693.33510232 2026-01-04,17:12:53.000,4,11120461,-795,0,1767546772,15081.870851449996,119.93594169000426,50693.23029552001 2026-01-04,17:12:54.000,4,11120488,-795,0,1767546773,15081.951687169996,119.88659778000147,50693.35606368 2026-01-04,17:12:55.000,4,11120439,-795,0,1767546774,15081.985368720001,119.88659778000147,50693.390999279996 2026-01-04,17:12:56.000,4,11120496,-715,0,1767546775,15082.039259199992,119.84430299999804,50693.41196064 2026-01-04,17:12:57.000,4,11120425,-795,0,1767546776,15082.052731819997,119.85840126000403,50693.48183184 2026-01-04,17:12:58.000,4,11120478,-795,0,1767546777,15082.066204440001,119.83020473999932,50693.377025040005 2026-01-04,17:12:59.000,4,11120515,-795,0,1767546778,15082.025786580001,119.88659778000147,50693.40497352 2026-01-04,17:13:00.000,4,11120486,-715,0,1767546779,15081.958423479991,119.85135213000467,50693.258244000004 2026-01-04,17:13:01.000,4,11120483,-795,0,1767546780,15081.897796689991,119.79495909000252,50692.99972056 2026-01-04,17:13:02.000,4,11120474,-795,0,1767546781,15082.059468129992,119.8161064800006,50693.377025040005 2026-01-04,17:13:03.000,4,11120517,-795,0,1767546782,15082.059468129992,119.80905735000124,50693.446896240006 2026-01-04,17:13:04.000,4,11120512,-795,0,1767546783,15082.086413370002,119.79495909000252,50693.41894776001 2026-01-04,17:13:05.000,4,11120527,-795,0,1767546784,15082.059468129992,119.8795486500021,50693.48881896001 2026-01-04,17:13:06.000,4,11120473,-795,0,1767546785,15081.992105029996,119.90069604000018,50693.45388336 2026-01-04,17:13:07.000,4,11120457,-795,0,1767546786,15082.019050269992,119.90774516999954,50693.46785760001 2026-01-04,17:13:08.000,4,11120447,-795,0,1767546787,15082.045995510001,119.96413821000169,50693.46087048 2026-01-04,17:13:09.000,4,11120480,-795,0,1767546788,15081.971896099996,119.97823647000041,50693.50978032 2026-01-04,17:13:10.000,4,11120420,-795,0,1767546789,15081.891060379996,120.02053125000384,50693.27221824001 2026-01-04,17:13:11.000,4,11120525,-795,0,1767546790,15081.891060379996,120.0275803800032,50693.23029552001 2026-01-04,17:13:12.000,4,11120466,-795,0,1767546791,15081.971896099996,120.0275803800032,50693.377025040005 2026-01-04,17:13:13.000,4,11120449,-795,0,1767546792,15081.985368720001,120.14741558999958,50693.53074168 2026-01-04,17:13:14.000,4,11120472,-795,0,1767546793,15082.025786580001,120.19675950000237,50693.48881896001 2026-01-04,17:13:15.000,4,11120453,-795,0,1767546794,15081.944950860001,120.18266124000365,50693.425934880004 2026-01-04,17:13:16.000,4,11120428,-795,0,1767546795,15081.985368720001,120.24610340999789,50693.50978032 2026-01-04,17:13:17.000,4,11120496,-795,0,1767546796,15082.012313959996,120.23905427999853,50693.425934880004 2026-01-04,17:13:18.000,4,11120525,-795,0,1767546797,15081.985368720001,120.25315254000452,50693.425934880004 2026-01-04,17:13:19.000,4,11120459,-795,0,1767546798,15082.032522889996,120.32364383999811,50693.26523112 2026-01-04,17:13:20.000,4,11120523,-795,0,1767546799,15082.045995510001,120.3095455799994,50693.23029552001 2026-01-04,17:13:21.000,4,11120420,-795,0,1767546800,15082.045995510001,120.33069297000475,50693.21632128 2026-01-04,17:13:22.000,4,11120448,-715,0,1767546801,15082.106622300002,120.35184036000283,50693.390999279996 2026-01-04,17:13:23.000,4,11120491,-795,0,1767546802,15082.194194329997,120.32364383999811,50693.425934880004 2026-01-04,17:13:24.000,4,11120457,-795,0,1767546803,15082.207666950002,120.33069297000475,50693.41894776001 2026-01-04,17:13:25.000,4,11120381,-795,0,1767546804,15082.248084810002,120.28134906000196,50693.377025040005 2026-01-04,17:13:26.000,4,11120487,-795,0,1767546805,15082.227875880002,120.26020167000388,50693.39798640001 2026-01-04,17:13:27.000,4,11120361,-795,0,1767546806,15082.207666950002,120.22495601999981,50693.41894776001 2026-01-04,17:13:28.000,4,11120348,-795,0,1767546807,15082.295238979998,120.24610340999789,50693.48881896001 2026-01-04,17:13:29.000,4,11120466,-795,0,1767546808,15082.295238979998,120.13331733000086,50693.46087048 2026-01-04,17:13:30.000,4,11120502,-635,0,1767546809,15082.234612189997,120.14741558999958,50693.17439856 2026-01-04,17:13:31.000,4,11120387,-795,0,1767546810,15082.268293740002,120.14741558999958,50693.25125688001 2026-01-04,17:13:32.000,4,11120424,-795,0,1767546811,15082.254821119997,120.15446471999894,50693.31414096 2026-01-04,17:13:33.000,4,11120475,-795,0,1767546812,15082.389547319988,120.20380863000173,50693.328115200005 2026-01-04,17:13:34.000,4,11120367,-795,0,1767546813,15082.396283629998,120.21085776000109,50693.31414096 2026-01-04,17:13:35.000,4,11120415,-795,0,1767546814,15082.369338389988,120.22495601999981,50693.2931796 2026-01-04,17:13:36.000,4,11120478,-795,0,1767546815,15082.436701489998,120.21790689000045,50693.26523112 2026-01-04,17:13:37.000,4,11120427,-795,0,1767546816,15082.483855659993,120.22495601999981,50693.258244000004 2026-01-04,17:13:38.000,4,11120403,-795,0,1767546817,15082.443437799993,120.26020167000388,50693.24426976 2026-01-04,17:13:39.000,4,11120488,-795,0,1767546818,15082.450174109988,120.34479123000347,50693.21632128 2026-01-04,17:13:40.000,4,11120388,-795,0,1767546819,15082.403019939993,120.29544732000068,50693.03465616001 2026-01-04,17:13:41.000,4,11120340,-795,0,1767546820,15082.416492559998,120.3377421000041,50693.06260464001 2026-01-04,17:13:42.000,4,11120475,-795,0,1767546821,15082.510800899989,120.42233166000369,50693.279205360006 2026-01-04,17:13:43.000,4,11120352,-795,0,1767546822,15082.470383039989,120.46462643999985,50693.16741144 2026-01-04,17:13:44.000,4,11120434,-795,0,1767546823,15082.490591969989,120.51397035000264,50693.19535992 2026-01-04,17:13:45.000,4,11120435,-795,0,1767546824,15082.443437799993,120.54921599999943,50693.16741144 2026-01-04,17:13:46.000,4,11120442,-795,0,1767546825,15082.463646729993,120.56331425999815,50693.14645008 2026-01-04,17:13:47.000,4,11120483,-795,0,1767546826,15082.436701489998,120.66200208000373,50693.15343720001 2026-01-04,17:13:48.000,4,11120454,-795,0,1767546827,15082.456910419998,120.71134598999924,50693.23728264 2026-01-04,17:13:49.000,4,11120448,-795,0,1767546828,15082.456910419998,120.67610034000245,50693.1883728 2026-01-04,17:13:50.000,4,11120437,-795,0,1767546829,15082.450174109988,120.72544424999796,50693.1185016 2026-01-04,17:13:51.000,4,11120451,-795,0,1767546830,15082.382811009993,120.73954251000396,50692.96478496001 2026-01-04,17:13:52.000,4,11120420,-795,0,1767546831,15082.477119349998,120.7324933800046,50693.20234704001 2026-01-04,17:13:53.000,4,11120434,-795,0,1767546832,15082.443437799993,120.76068990000203,50693.223308399996 2026-01-04,17:13:54.000,4,11120463,-795,0,1767546833,15082.483855659993,120.72544424999796,50693.08356600001 2026-01-04,17:13:55.000,4,11120420,-795,0,1767546834,15082.477119349998,120.7183951199986,50693.16741144 2026-01-04,17:13:56.000,4,11120479,-795,0,1767546835,15082.497328279998,120.66200208000373,50693.09754024 2026-01-04,17:13:57.000,4,11120394,-795,0,1767546836,15082.524273519994,120.62675642999966,50693.19535992 2026-01-04,17:13:58.000,4,11120538,-795,0,1767546837,15082.443437799993,120.64085468999838,50693.090553120004 2026-01-04,17:13:59.000,4,11120392,-795,0,1767546838,15082.524273519994,120.64790381999774,50693.18138568001 2026-01-04,17:14:00.000,4,11120369,-795,0,1767546839,15082.551218759989,120.521019480002,50692.96478496001 2026-01-04,17:14:01.000,4,11120459,-795,0,1767546840,15082.450174109988,120.54216687000007,50692.90190088 2026-01-04,17:14:02.000,4,11120415,-795,0,1767546841,15082.625318169994,120.521019480002,50693.111514480006 2026-01-04,17:14:03.000,4,11120495,-795,0,1767546842,15082.67247233999,120.47872469999857,50693.17439856 2026-01-04,17:14:04.000,4,11120434,-795,0,1767546843,15082.685944959994,120.46462643999985,50693.19535992 2026-01-04,17:14:05.000,4,11120514,-795,0,1767546844,15082.73983544,120.40118426999834,50693.23029552001 2026-01-04,17:14:06.000,4,11120448,-795,0,1767546845,15082.73309912999,120.38708600999962,50693.15343720001 2026-01-04,17:14:07.000,4,11120422,-795,0,1767546846,15082.766780679995,120.3377421000041,50693.19535992 2026-01-04,17:14:08.000,4,11120435,-795,0,1767546847,15082.77351698999,120.3377421000041,50693.14645008 2026-01-04,17:14:09.000,4,11120412,-795,0,1767546848,15082.83414377999,120.36593862000154,50693.16741144 2026-01-04,17:14:10.000,4,11120399,-715,0,1767546849,15082.7802533,120.25315254000452,50692.922862240004 2026-01-04,17:14:11.000,4,11120409,-795,0,1767546850,15082.807198539995,120.28839819000132,50692.91587512001 2026-01-04,17:14:12.000,4,11120339,-795,0,1767546851,15082.807198539995,120.23905427999853,50692.9787592 2026-01-04,17:14:13.000,4,11120416,-795,0,1767546852,15082.93518842999,120.23200514999917,50693.03465616001 2026-01-04,17:14:14.000,4,11120385,-795,0,1767546853,15082.948661049995,120.30249645000004,50693.041643280005 2026-01-04,17:14:15.000,4,11120495,-795,0,1767546854,15082.9823426,120.22495601999981,50693.12548872 2026-01-04,17:14:16.000,4,11120497,-795,0,1767546855,15082.928452119995,120.18266124000365,50693.15343720001 2026-01-04,17:14:17.000,4,11120413,-795,0,1767546856,15082.94192474,120.21790689000045,50693.06260464001 2026-01-04,17:14:18.000,4,11120470,-795,0,1767546857,15083.02276046,120.21790689000045,50693.16741144 2026-01-04,17:14:19.000,4,11120366,-795,0,1767546858,15082.9823426,120.1756121100043,50693.14645008 2026-01-04,17:14:20.000,4,11120287,-795,0,1767546859,15082.86108902,120.20380863000173,50692.85997816 2026-01-04,17:14:21.000,4,11120397,-795,0,1767546860,15082.87456163999,120.09807168000407,50692.92984936 2026-01-04,17:14:22.000,4,11120439,-795,0,1767546861,15082.867825329995,120.09102255000471,50692.887926639996 2026-01-04,17:14:23.000,4,11120453,-715,0,1767546862,15082.928452119995,120.10512081000343,50692.96478496001 2026-01-04,17:14:24.000,4,11120518,-795,0,1767546863,15083.04296939,120.0275803800032,50693.10452736001 2026-01-04,17:14:25.000,4,11120462,-795,0,1767546864,15083.049705699996,120.04167864000192,50693.160424320005 2026-01-04,17:14:26.000,4,11120487,-795,0,1767546865,15082.989078909995,120.0275803800032,50693.18138568001 2026-01-04,17:14:27.000,4,11120504,-795,0,1767546866,15083.02276046,120.00643298999785,50693.15343720001 2026-01-04,17:14:28.000,4,11120474,-795,0,1767546867,15082.9823426,119.98528559999977,50693.13946296 2026-01-04,17:14:29.000,4,11120350,-795,0,1767546868,15083.009287839996,120.01348212000448,50693.08356600001 2026-01-04,17:14:30.000,4,11120512,-795,0,1767546869,15082.91497949999,119.92184342999826,50693.041643280005 2026-01-04,17:14:31.000,4,11120502,-795,0,1767546870,15082.948661049995,119.95708908000233,50693.08356600001 2026-01-04,17:14:32.000,4,11120386,-795,0,1767546871,15082.97560628999,119.95708908000233,50692.9787592 2026-01-04,17:14:33.000,4,11120435,-795,0,1767546872,15083.04296939,119.8795486500021,50693.111514480006 2026-01-04,17:14:34.000,4,11120370,-795,0,1767546873,15083.090123559996,119.92184342999826,50693.27221824001 2026-01-04,17:14:35.000,4,11120575,-795,0,1767546874,15083.204640830001,119.92184342999826,50693.258244000004 2026-01-04,17:14:36.000,4,11120478,-795,0,1767546875,15083.191168209996,119.95003995000297,50693.20234704001 2026-01-04,17:14:37.000,4,11120445,-795,0,1767546876,15083.251794999996,119.93594169000426,50693.209334160005 2026-01-04,17:14:38.000,4,11120461,-795,0,1767546877,15083.312421789997,119.8795486500021,50693.223308399996 2026-01-04,17:14:39.000,4,11120513,-795,0,1767546878,15083.305685480002,119.8795486500021,50693.13946296 2026-01-04,17:14:40.000,4,11120376,-795,0,1767546879,15083.258531309992,119.83020473999932,50692.92984936 2026-01-04,17:14:41.000,4,11120460,-795,0,1767546880,15083.312421789997,119.8795486500021,50692.95779784 2026-01-04,17:14:42.000,4,11120504,-795,0,1767546881,15083.433675369997,119.82315560999996,50693.12548872 2026-01-04,17:14:43.000,4,11120428,-795,0,1767546882,15083.426939060002,119.83725386999868,50693.12548872 2026-01-04,17:14:44.000,4,11120452,-795,0,1767546883,15083.447147990002,119.76676256999781,50693.13247584001 2026-01-04,17:14:45.000,4,11120535,-795,0,1767546884,15083.487565850002,119.8161064800006,50693.055617519996 2026-01-04,17:14:46.000,4,11120436,-795,0,1767546885,15083.554928949998,119.79495909000252,50693.1883728 2026-01-04,17:14:47.000,4,11120522,-795,0,1767546886,15083.487565850002,119.78790996000316,50693.06959176 2026-01-04,17:14:48.000,4,11120378,-795,0,1767546887,15083.467356920002,119.83725386999868,50693.06260464001 2026-01-04,17:14:49.000,4,11120470,-795,0,1767546888,15083.527983710002,119.77381170000444,50692.99972056 2026-01-04,17:14:50.000,4,11120457,-795,0,1767546889,15083.399993819992,119.73151692000101,50692.83202968 2026-01-04,17:14:51.000,4,11120462,-795,0,1767546890,15083.440411679992,119.70332040000358,50692.93683648001 2026-01-04,17:14:52.000,4,11120401,-795,0,1767546891,15083.548192640003,119.73856605000037,50693.12548872 2026-01-04,17:14:53.000,4,11120486,-795,0,1767546892,15083.554928949998,119.75971343999845,50693.06260464001 2026-01-04,17:14:54.000,4,11120375,-795,0,1767546893,15083.514511089998,119.6680747499995,50693.055617519996 2026-01-04,17:14:55.000,4,11120503,-795,0,1767546894,15083.541456329993,119.7174186600023,50692.95779784 2026-01-04,17:14:56.000,4,11120411,-795,0,1767546895,15083.561665259993,119.72446779000165,50693.1185016 2026-01-04,17:14:57.000,4,11120432,-795,0,1767546896,15083.602083119993,119.75266430999909,50693.12548872 2026-01-04,17:14:58.000,4,11120411,-795,0,1767546897,15083.581874189993,119.72446779000165,50693.12548872 2026-01-04,17:14:59.000,4,11120490,-795,0,1767546898,15083.602083119993,119.79495909000252,50693.209334160005 2026-01-04,17:15:00.000,4,11120399,-795,0,1767546899,15083.541456329993,119.69627127000422,50692.95081072 2026-01-04,17:15:01.000,4,11120414,-795,0,1767546900,15083.527983710002,119.83020473999932,50693.03465616001 2026-01-04,17:15:02.000,4,11120523,-795,0,1767546901,15083.581874189993,119.73856605000037,50693.06260464001 2026-01-04,17:15:03.000,4,11120504,-795,0,1767546902,15083.615555739998,119.80905735000124,50693.17439856 2026-01-04,17:15:04.000,4,11120500,-795,0,1767546903,15083.682918839993,119.79495909000252,50693.10452736001 2026-01-04,17:15:05.000,4,11120499,-795,0,1767546904,15083.716600389998,119.78790996000316,50693.14645008 2026-01-04,17:15:06.000,4,11120488,-795,0,1767546905,15083.669446219988,119.87249952000275,50693.15343720001 2026-01-04,17:15:07.000,4,11120393,-795,0,1767546906,15083.689655149989,119.9147942999989,50693.1185016 2026-01-04,17:15:08.000,4,11120347,-795,0,1767546907,15083.757018249999,119.82315560999996,50693.06260464001 2026-01-04,17:15:09.000,4,11120464,-795,0,1767546908,15083.716600389998,119.93594169000426,50692.992733440005 2026-01-04,17:15:10.000,4,11120479,-795,0,1767546909,15083.743545629994,119.8795486500021,50692.85299104 2026-01-04,17:15:11.000,4,11120507,-795,0,1767546910,15083.676182529998,119.90069604000018,50692.78311984 2026-01-04,17:15:12.000,4,11120417,-795,0,1767546911,15083.83111765999,119.88659778000147,50693.07657888 2026-01-04,17:15:13.000,4,11120382,-795,0,1767546912,15083.905217069994,119.92184342999826,50693.055617519996 2026-01-04,17:15:14.000,4,11120414,-795,0,1767546913,15083.945634929994,119.9288925600049,50693.160424320005 2026-01-04,17:15:15.000,4,11120511,-795,0,1767546914,15083.91868969,119.86545039000339,50693.12548872 2026-01-04,17:15:16.000,4,11120543,-795,0,1767546915,15083.965843859994,119.85135213000467,50693.13247584001 2026-01-04,17:15:17.000,4,11120430,-795,0,1767546916,15083.905217069994,119.83020473999932,50693.13946296 2026-01-04,17:15:18.000,4,11120488,-795,0,1767546917,15083.91868969,119.76676256999781,50693.15343720001 2026-01-04,17:15:19.000,4,11120436,-795,0,1767546918,15083.945634929994,119.8161064800006,50693.111514480006 2026-01-04,17:15:20.000,4,11120481,-795,0,1767546919,15083.945634929994,119.73856605000037,50692.96478496001 2026-01-04,17:15:21.000,4,11120391,-795,0,1767546920,15083.945634929994,119.75971343999845,50692.99972056 2026-01-04,17:15:22.000,4,11120426,-795,0,1767546921,15083.97931648,119.73151692000101,50692.9787592 2026-01-04,17:15:23.000,4,11120535,-795,0,1767546922,15083.97931648,119.74561517999973,50692.98574632001 2026-01-04,17:15:24.000,4,11120538,-795,0,1767546923,15083.986052789995,119.6680747499995,50692.992733440005 2026-01-04,17:15:25.000,4,11120463,-795,0,1767546924,15084.09383374999,119.64692736000143,50693.20234704001 2026-01-04,17:15:26.000,4,11120438,-795,0,1767546925,15084.05341588999,119.72446779000165,50693.1185016 2026-01-04,17:15:27.000,4,11120472,-795,0,1767546926,15084.066888509995,119.63282910000271,50693.13247584001 2026-01-04,17:15:28.000,4,11120439,-795,0,1767546927,15084.127515299995,119.59053431999928,50693.1883728 2026-01-04,17:15:29.000,4,11120553,-755,0,1767546928,15084.12077899,119.604632579998,50693.08356600001 2026-01-04,17:15:30.000,4,11120418,-795,0,1767546929,15084.046679579995,119.59758344999864,50692.84600392001 2026-01-04,17:15:31.000,4,11120482,-795,0,1767546930,15084.087097439995,119.59053431999928,50692.93683648001 2026-01-04,17:15:32.000,4,11120409,-635,0,1767546931,15084.228559949996,119.59758344999864,50693.223308399996 2026-01-04,17:15:33.000,4,11120469,-795,0,1767546932,15084.20161471,119.58348518999992,50693.1185016 2026-01-04,17:15:34.000,4,11120501,-795,0,1767546933,15084.21508732999,119.54823954000312,50693.19535992 2026-01-04,17:15:35.000,4,11120484,-795,0,1767546934,15084.23529625999,119.54119041000376,50693.09754024 2026-01-04,17:15:36.000,4,11120547,-715,0,1767546935,15084.25550518999,119.57643606000056,50693.06260464001 2026-01-04,17:15:37.000,4,11120440,-795,0,1767546936,15084.268977809996,119.49184650000097,50693.13247584001 2026-01-04,17:15:38.000,4,11120511,-675,0,1767546937,15084.268977809996,119.54119041000376,50693.12548872 2026-01-04,17:15:39.000,4,11120521,-795,0,1767546938,15084.309395669996,119.49184650000097,50693.06959176 2026-01-04,17:15:40.000,4,11120402,-795,0,1767546939,15084.27571411999,119.5059447599997,50692.85997816 2026-01-04,17:15:41.000,4,11120507,-795,0,1767546940,15084.27571411999,119.51299388999905,50692.992733440005 2026-01-04,17:15:42.000,4,11120491,-795,0,1767546941,15084.25550518999,119.49889563000033,50692.96478496001 2026-01-04,17:15:43.000,4,11120465,-795,0,1767546942,15084.336340909991,119.62577997000335,50693.07657888 2026-01-04,17:15:44.000,4,11120513,-795,0,1767546943,15084.370022459996,119.59758344999864,50693.090553120004 2026-01-04,17:15:45.000,4,11120465,-795,0,1767546944,15084.430649249996,119.604632579998,50693.14645008 2026-01-04,17:15:46.000,4,11120414,-795,0,1767546945,15084.34307722,119.68217300999822,50693.25125688001 2026-01-04,17:15:47.000,4,11120503,-795,0,1767546946,15084.370022459996,119.70332040000358,50693.15343720001 2026-01-04,17:15:48.000,4,11120419,-795,0,1767546947,15084.32286829,119.73151692000101,50693.13247584001 2026-01-04,17:15:49.000,4,11120405,-795,0,1767546948,15084.228559949996,119.80200822000188,50693.06959176 2026-01-04,17:15:50.000,4,11120477,-795,0,1767546949,15084.23529625999,119.75971343999845,50692.92984936 2026-01-04,17:15:51.000,4,11120442,-675,0,1767546950,15084.309395669996,119.79495909000252,50692.95779784 2026-01-04,17:15:52.000,4,11120444,-795,0,1767546951,15084.390231389996,119.83020473999932,50693.07657888 2026-01-04,17:15:53.000,4,11120467,-795,0,1767546952,15084.376758769991,119.87249952000275,50693.08356600001 2026-01-04,17:15:54.000,4,11120420,-795,0,1767546953,15084.444121870001,119.89364691000083,50693.09754024 2026-01-04,17:15:55.000,4,11120454,-795,0,1767546954,15084.390231389996,119.90774516999954,50693.160424320005 2026-01-04,17:15:56.000,4,11120475,-795,0,1767546955,15084.471067109997,119.96413821000169,50693.12548872 2026-01-04,17:15:57.000,4,11120421,-795,0,1767546956,15084.471067109997,119.95708908000233,50693.18138568001 2026-01-04,17:15:58.000,4,11120477,-795,0,1767546957,15084.524957590002,120.01348212000448,50693.23728264 2026-01-04,17:15:59.000,4,11120519,-795,0,1767546958,15084.518221279992,120.11921907000215,50693.15343720001 2026-01-04,17:16:00.000,4,11120352,-795,0,1767546959,15084.376758769991,120.08397341999807,50692.85997816 2026-01-04,17:16:01.000,4,11120327,-715,0,1767546960,15084.457594489992,120.09807168000407,50693.111514480006 2026-01-04,17:16:02.000,4,11120356,-795,0,1767546961,15084.545166520002,120.04872777000128,50693.08356600001 2026-01-04,17:16:03.000,4,11120414,-795,0,1767546962,15084.396967699991,120.04872777000128,50693.0486304 2026-01-04,17:16:04.000,4,11120423,-795,0,1767546963,15084.498012349992,120.1262682000015,50693.041643280005 2026-01-04,17:16:05.000,4,11120548,-795,0,1767546964,15084.504748660001,120.18266124000365,50693.090553120004 2026-01-04,17:16:06.000,4,11120486,-795,0,1767546965,15084.518221279992,120.1756121100043,50693.055617519996 2026-01-04,17:16:07.000,4,11120511,-795,0,1767546966,15084.457594489992,120.15446471999894,50693.07657888 2026-01-04,17:16:08.000,4,11120499,-795,0,1767546967,15084.524957590002,120.15446471999894,50692.97177208 2026-01-04,17:16:09.000,4,11120457,-795,0,1767546968,15084.578848069992,120.1262682000015,50693.13946296 2026-01-04,17:16:10.000,4,11120466,-795,0,1767546969,15084.403704010001,120.16856297999766,50692.72722288001 2026-01-04,17:16:11.000,4,11120488,-795,0,1767546970,15084.396967699991,120.18266124000365,50692.81106832 2026-01-04,17:16:12.000,4,11120461,-795,0,1767546971,15084.471067109997,120.15446471999894,50693.14645008 2026-01-04,17:16:13.000,4,11120469,-795,0,1767546972,15084.524957590002,120.20380863000173,50693.07657888 2026-01-04,17:16:14.000,4,11120431,-795,0,1767546973,15084.524957590002,120.21085776000109,50693.15343720001 2026-01-04,17:16:15.000,4,11120493,-795,0,1767546974,15084.518221279992,120.18266124000365,50693.09754024 2026-01-04,17:16:16.000,4,11120458,-795,0,1767546975,15084.484539730001,120.18971037000301,50693.02068192 2026-01-04,17:16:17.000,4,11120410,-795,0,1767546976,15084.491276039997,120.2742999300026,50693.08356600001 2026-01-04,17:16:18.000,4,11120312,-795,0,1767546977,15084.511484969997,120.23200514999917,50693.0486304 2026-01-04,17:16:19.000,4,11120368,-795,0,1767546978,15084.538430209992,120.29544732000068,50692.99972056 2026-01-04,17:16:20.000,4,11120441,-755,0,1767546979,15084.498012349992,120.31659470999875,50692.96478496001 2026-01-04,17:16:21.000,4,11120543,-795,0,1767546980,15084.518221279992,120.21085776000109,50692.78311984 2026-01-04,17:16:22.000,4,11120504,-795,0,1767546981,15084.565375450002,120.33069297000475,50693.07657888 2026-01-04,17:16:23.000,4,11120340,-795,0,1767546982,15084.592320689997,120.34479123000347,50693.09754024 2026-01-04,17:16:24.000,4,11120377,-795,0,1767546983,15084.572111759997,120.41528253000433,50693.17439856 2026-01-04,17:16:25.000,4,11120561,-795,0,1767546984,15084.585584380002,120.3377421000041,50693.111514480006 2026-01-04,17:16:26.000,4,11120466,-795,0,1767546985,15084.592320689997,120.4082333999977,50693.06959176 2026-01-04,17:16:27.000,4,11120528,-795,0,1767546986,15084.599056999992,120.45052818000113,50693.06260464001 2026-01-04,17:16:28.000,4,11120434,-795,0,1767546987,15084.632738549997,120.46462643999985,50693.01369480001 2026-01-04,17:16:29.000,4,11120503,-795,0,1767546988,15084.659683789992,120.45052818000113,50693.14645008 2026-01-04,17:16:30.000,4,11120499,-795,0,1767546989,15084.599056999992,120.4716755699992,50692.95081072 2026-01-04,17:16:31.000,4,11120485,-795,0,1767546990,15084.639474859992,120.4716755699992,50692.943823600006 2026-01-04,17:16:32.000,4,11120412,-795,0,1767546991,15084.700101649993,120.49987209000392,50693.090553120004 2026-01-04,17:16:33.000,4,11120513,-795,0,1767546992,15084.720310579993,120.52806861000136,50693.10452736001 2026-01-04,17:16:34.000,4,11120396,-795,0,1767546993,15084.686629030002,120.50692122000328,50693.14645008 2026-01-04,17:16:35.000,4,11120485,-795,0,1767546994,15084.673156409997,120.44347905000177,50693.1883728 2026-01-04,17:16:36.000,4,11120419,-795,0,1767546995,15084.700101649993,120.521019480002,50693.19535992 2026-01-04,17:16:37.000,4,11120430,-795,0,1767546996,15084.727046890002,120.52806861000136,50693.34208944 2026-01-04,17:16:38.000,4,11120447,-795,0,1767546997,15084.740519509993,120.53511774000071,50693.37003792001 2026-01-04,17:16:39.000,4,11120459,-795,0,1767546998,15084.700101649993,120.57741252000415,50693.25125688001 2026-01-04,17:16:40.000,4,11120392,-795,0,1767546999,15084.558639139992,120.57036339000479,50693.041643280005 2026-01-04,17:16:41.000,4,11120385,-795,0,1767547000,15084.679892719992,120.57036339000479,50693.258244000004 2026-01-04,17:16:42.000,4,11120520,-795,0,1767547001,15084.673156409997,120.57741252000415,50693.279205360006 2026-01-04,17:16:43.000,4,11120452,-795,0,1767547002,15084.612529619997,120.69019860000117,50693.160424320005 2026-01-04,17:16:44.000,4,11120435,-795,0,1767547003,15084.639474859992,120.64085468999838,50693.15343720001 2026-01-04,17:16:45.000,4,11120482,-795,0,1767547004,15084.612529619997,120.6197073000003,50693.1185016 2026-01-04,17:16:46.000,4,11120466,-795,0,1767547005,15084.565375450002,120.70429685999989,50693.12548872 2026-01-04,17:16:47.000,4,11120451,-795,0,1767547006,15084.592320689997,120.71134598999924,50693.10452736001 2026-01-04,17:16:48.000,4,11120456,-795,0,1767547007,15084.565375450002,120.7677390300014,50693.15343720001 2026-01-04,17:16:49.000,4,11120482,-795,0,1767547008,15084.578848069992,120.76068990000203,50693.111514480006 2026-01-04,17:16:50.000,4,11120292,-795,0,1767547009,15084.430649249996,120.72544424999796,50692.76914560001 2026-01-04,17:16:51.000,4,11120531,-795,0,1767547010,15084.612529619997,120.8311812000029,50693.15343720001 2026-01-04,17:16:52.000,4,11120478,-795,0,1767547011,15084.565375450002,120.8664268499997,50693.209334160005 2026-01-04,17:16:53.000,4,11120447,-795,0,1767547012,15084.565375450002,120.93691815000057,50693.20234704001 2026-01-04,17:16:54.000,4,11120504,-795,0,1767547013,15084.558639139992,120.95101640999928,50693.160424320005 2026-01-04,17:16:55.000,4,11120398,-795,0,1767547014,15084.511484969997,120.99331119000271,50693.23728264 2026-01-04,17:16:56.000,4,11120588,-795,0,1767547015,15084.511484969997,121.00036032000207,50693.0486304 2026-01-04,17:16:57.000,4,11120482,-795,0,1767547016,15084.450858179996,121.00740945000143,50693.090553120004 2026-01-04,17:16:58.000,4,11120514,-795,0,1767547017,15084.457594489992,121.01445858000079,50693.10452736001 2026-01-04,17:16:59.000,4,11120478,-795,0,1767547018,15084.477803419992,121.06380249000358,50693.13247584001 2026-01-04,17:17:00.000,4,11120394,-795,0,1767547019,15084.349813529996,121.02150771000015,50692.73421 2026-01-04,17:17:01.000,4,11120438,-795,0,1767547020,15084.504748660001,121.07085162000294,50693.1883728 2026-01-04,17:17:02.000,4,11120473,-795,0,1767547021,15084.511484969997,121.0779007500023,50693.111514480006 2026-01-04,17:17:03.000,4,11120437,-795,0,1767547022,15084.491276039997,121.06380249000358,50693.13247584001 2026-01-04,17:17:04.000,4,11120448,-755,0,1767547023,15084.524957590002,121.05675336000422,50693.23728264 2026-01-04,17:17:05.000,4,11120470,-795,0,1767547024,15084.504748660001,121.04970423000486,50693.19535992 2026-01-04,17:17:06.000,4,11120544,-795,0,1767547025,15084.477803419992,121.0779007500023,50693.20234704001 2026-01-04,17:17:07.000,4,11120482,-795,0,1767547026,15084.498012349992,121.12724465999781,50693.25125688001 2026-01-04,17:17:08.000,4,11120546,-795,0,1767547027,15084.504748660001,121.09904814000038,50693.20234704001 2026-01-04,17:17:09.000,4,11120407,-795,0,1767547028,15084.524957590002,121.07085162000294,50693.24426976 2026-01-04,17:17:10.000,4,11120442,-795,0,1767547029,15084.248768879996,121.10609726999974,50692.73421 2026-01-04,17:17:11.000,4,11120484,-795,0,1767547030,15084.471067109997,121.10609726999974,50693.09754024 2026-01-04,17:17:12.000,4,11120497,-795,0,1767547031,15084.471067109997,121.16249031000189,50693.13946296 2026-01-04,17:17:13.000,4,11120545,-795,0,1767547032,15084.484539730001,121.14134292000381,50693.13247584001 2026-01-04,17:17:14.000,4,11120490,-795,0,1767547033,15084.471067109997,121.1131463999991,50693.1185016 2026-01-04,17:17:15.000,4,11120452,-795,0,1767547034,15084.383495080001,121.14839205000317,50693.15343720001 2026-01-04,17:17:16.000,4,11120486,-795,0,1767547035,15084.484539730001,121.23298161000275,50693.13946296 2026-01-04,17:17:17.000,4,11120482,-795,0,1767547036,15084.484539730001,121.27527638999891,50693.13946296 2026-01-04,17:17:18.000,4,11120409,-795,0,1767547037,15084.511484969997,121.19068682999932,50693.13247584001 2026-01-04,17:17:19.000,4,11120501,-795,0,1767547038,15084.484539730001,121.25412900000083,50693.1185016 2026-01-04,17:17:20.000,4,11120459,-795,0,1767547039,15084.309395669996,121.29642378000426,50692.81805544001 2026-01-04,17:17:21.000,4,11120491,-795,0,1767547040,15084.450858179996,121.33166943000106,50692.992733440005 2026-01-04,17:17:22.000,4,11120446,-795,0,1767547041,15084.504748660001,121.3246203000017,50693.15343720001 2026-01-04,17:17:23.000,4,11120466,-795,0,1767547042,15084.504748660001,121.41625899000064,50693.13247584001 2026-01-04,17:17:24.000,4,11120523,-795,0,1767547043,15084.531693899997,121.3598659499985,50693.19535992 2026-01-04,17:17:25.000,4,11120574,-795,0,1767547044,15084.551902829997,121.44445550999808,50693.24426976 2026-01-04,17:17:26.000,4,11120438,-795,0,1767547045,15084.498012349992,121.47265203000279,50693.18138568001 2026-01-04,17:17:27.000,4,11120447,-795,0,1767547046,15084.545166520002,121.51494680999895,50693.15343720001 2026-01-04,17:17:28.000,4,11120512,-795,0,1767547047,15084.578848069992,121.46560290000343,50693.06959176 2026-01-04,17:17:29.000,4,11120451,-675,0,1767547048,15084.578848069992,121.5219959399983,50693.041643280005 2026-01-04,17:17:30.000,4,11120352,-795,0,1767547049,15084.417176629991,121.56429072000174,50692.608441840006 2026-01-04,17:17:31.000,4,11120468,-755,0,1767547050,15084.578848069992,121.60658549999789,50693.07657888 2026-01-04,17:17:32.000,4,11120464,-795,0,1767547051,15084.585584380002,121.5713398500011,50693.111514480006 2026-01-04,17:17:33.000,4,11120534,-795,0,1767547052,15084.612529619997,121.62773289000324,50693.03465616001 2026-01-04,17:17:34.000,4,11120409,-795,0,1767547053,15084.585584380002,121.6347820200026,50693.090553120004 2026-01-04,17:17:35.000,4,11120479,-795,0,1767547054,15084.572111759997,121.60658549999789,50693.055617519996 2026-01-04,17:17:36.000,4,11120467,-795,0,1767547055,15084.545166520002,121.61363463000453,50693.17439856 2026-01-04,17:17:37.000,4,11120488,-795,0,1767547056,15084.531693899997,121.6700276699994,50693.15343720001 2026-01-04,17:17:38.000,4,11120516,-795,0,1767547057,15084.565375450002,121.70527332000347,50693.06959176 2026-01-04,17:17:39.000,4,11120486,-795,0,1767547058,15084.518221279992,121.73346984000091,50692.9787592 2026-01-04,17:17:40.000,4,11120433,-795,0,1767547059,15084.498012349992,121.71232245000283,50692.98574632001 2026-01-04,17:17:41.000,4,11120295,-795,0,1767547060,15084.498012349992,121.69822419000411,50693.02766904 2026-01-04,17:17:42.000,4,11120543,-795,0,1767547061,15084.524957590002,121.73346984000091,50692.99972056 2026-01-04,17:17:43.000,4,11120512,-795,0,1767547062,15084.498012349992,121.80396114000177,50693.1185016 2026-01-04,17:17:44.000,4,11120474,-795,0,1767547063,15084.477803419992,121.80396114000177,50693.06959176 2026-01-04,17:17:45.000,4,11120443,-795,0,1767547064,15084.524957590002,121.82510852999985,50693.07657888 2026-01-04,17:17:46.000,4,11120462,-795,0,1767547065,15084.524957590002,121.86740331000328,50693.06959176 2026-01-04,17:17:47.000,4,11120601,-795,0,1767547066,15084.518221279992,121.92379634999816,50692.99972056 2026-01-04,17:17:48.000,4,11120569,-795,0,1767547067,15084.518221279992,121.90969808999944,50693.08356600001 2026-01-04,17:17:49.000,4,11120462,-795,0,1767547068,15084.491276039997,121.92379634999816,50693.14645008 2026-01-04,17:17:50.000,4,11120474,-795,0,1767547069,15084.396967699991,121.97314026000095,50692.8040812 2026-01-04,17:17:51.000,4,11120536,-795,0,1767547070,15084.403704010001,121.96609113000159,50692.943823600006 2026-01-04,17:17:52.000,4,11120452,-795,0,1767547071,15084.491276039997,121.9801893900003,50693.03465616001 2026-01-04,17:17:53.000,4,11120474,-795,0,1767547072,15084.491276039997,122.04363156000181,50693.06260464001 2026-01-04,17:17:54.000,4,11120503,-795,0,1767547073,15084.524957590002,122.00838590999774,50693.06260464001 2026-01-04,17:17:55.000,4,11120371,-795,0,1767547074,15084.531693899997,122.0295333000031,50693.1185016 2026-01-04,17:17:56.000,4,11120468,-795,0,1767547075,15084.518221279992,121.99428764999902,50693.14645008 2026-01-04,17:17:57.000,4,11120489,-795,0,1767547076,15084.491276039997,122.10707373000332,50693.12548872 2026-01-04,17:17:58.000,4,11120467,-795,0,1767547077,15084.538430209992,122.03658243000245,50693.21632128 2026-01-04,17:17:59.000,4,11120509,-795,0,1767547078,15084.524957590002,122.05068069000117,50693.23029552001 2026-01-04,17:18:00.000,4,11120430,-795,0,1767547079,15084.437385559992,122.0929754700046,50692.90190088 2026-01-04,17:18:01.000,4,11120469,-795,0,1767547080,15084.383495080001,122.13527025000076,50692.95081072 2026-01-04,17:18:02.000,4,11120435,-795,0,1767547081,15084.32286829,122.1282211200014,50692.9787592 2026-01-04,17:18:03.000,4,11120527,-795,0,1767547082,15084.410440319996,122.15641763999884,50693.041643280005 2026-01-04,17:18:04.000,4,11120466,-795,0,1767547083,15084.477803419992,122.19871242000227,50693.25125688001 2026-01-04,17:18:05.000,4,11120545,-795,0,1767547084,15084.457594489992,122.29035111000121,50693.24426976 2026-01-04,17:18:06.000,4,11120459,-795,0,1767547085,15084.423912940001,122.29035111000121,50693.23728264 2026-01-04,17:18:07.000,4,11120500,-795,0,1767547086,15084.396967699991,122.28330198000185,50693.07657888 2026-01-04,17:18:08.000,4,11120497,-795,0,1767547087,15084.390231389996,122.33264589000464,50693.090553120004 2026-01-04,17:18:09.000,4,11120443,-795,0,1767547088,15084.356549839991,122.30444936999993,50693.06260464001 2026-01-04,17:18:10.000,4,11120447,-795,0,1767547089,15084.228559949996,122.30444936999993,50692.95081072 2026-01-04,17:18:11.000,4,11120463,-795,0,1767547090,15084.25550518999,122.40313718999823,50693.02068192 2026-01-04,17:18:12.000,4,11120490,-795,0,1767547091,15084.34307722,122.41723545000423,50693.17439856 2026-01-04,17:18:13.000,4,11120413,-795,0,1767547092,15084.32286829,122.42428458000359,50693.18138568001 2026-01-04,17:18:14.000,4,11120443,-795,0,1767547093,15084.363286150001,122.45953023000038,50693.14645008 2026-01-04,17:18:15.000,4,11120467,-795,0,1767547094,15084.329604599996,122.4736284899991,50693.160424320005 2026-01-04,17:18:16.000,4,11120438,-795,0,1767547095,15084.410440319996,122.53707066000061,50693.27221824001 2026-01-04,17:18:17.000,4,11120465,-795,0,1767547096,15084.396967699991,122.53707066000061,50693.20234704001 2026-01-04,17:18:18.000,4,11120455,-795,0,1767547097,15084.450858179996,122.55821804999869,50693.258244000004 2026-01-04,17:18:19.000,4,11120468,-795,0,1767547098,15084.430649249996,122.48067761999846,50693.13946296 2026-01-04,17:18:20.000,4,11120447,-795,0,1767547099,15084.376758769991,122.4736284899991,50693.111514480006 2026-01-04,17:18:21.000,4,11120408,-795,0,1767547100,15084.32286829,122.53002153000125,50693.15343720001 2026-01-04,17:18:22.000,4,11120485,-795,0,1767547101,15084.28245043,122.50182501000381,50693.041643280005 2026-01-04,17:18:23.000,4,11120413,-795,0,1767547102,15084.329604599996,122.52297240000189,50693.1883728 2026-01-04,17:18:24.000,4,11120525,-795,0,1767547103,15084.32286829,122.57936544000404,50693.1883728 2026-01-04,17:18:25.000,4,11120470,-795,0,1767547104,15084.289186739996,122.57936544000404,50693.13946296 2026-01-04,17:18:26.000,4,11120461,-795,0,1767547105,15084.295923049991,122.61461109000084,50693.15343720001 2026-01-04,17:18:27.000,4,11120382,-795,0,1767547106,15084.316131979991,122.61461109000084,50693.20234704001 2026-01-04,17:18:28.000,4,11120383,-795,0,1767547107,15084.28245043,122.60756196000148,50693.1883728 2026-01-04,17:18:29.000,4,11120538,-795,0,1767547108,15084.309395669996,122.62870934999955,50693.25125688001 2026-01-04,17:18:30.000,4,11120520,-795,0,1767547109,15084.20161471,122.64280760999827,50693.12548872 2026-01-04,17:18:31.000,4,11120455,-795,0,1767547110,15084.15446053999,122.61461109000084,50692.93683648001 2026-01-04,17:18:32.000,4,11120471,-795,0,1767547111,15084.208351019995,122.63575847999891,50693.14645008 2026-01-04,17:18:33.000,4,11120429,-795,0,1767547112,15084.20161471,122.67805326000234,50693.18138568001 2026-01-04,17:18:34.000,4,11120482,-795,0,1767547113,15084.147724229995,122.7203480399985,50693.15343720001 2026-01-04,17:18:35.000,4,11120449,-795,0,1767547114,15084.16119685,122.78379021,50693.25125688001 2026-01-04,17:18:36.000,4,11120430,-795,0,1767547115,15084.16119685,122.75559369000257,50693.16741144 2026-01-04,17:18:37.000,4,11120512,-795,0,1767547116,15084.16119685,122.75559369000257,50693.17439856 2026-01-04,17:18:38.000,4,11120398,-795,0,1767547117,15084.15446053999,122.74854456000321,50693.18138568001 2026-01-04,17:18:39.000,4,11120467,-795,0,1767547118,15084.167933159995,122.82608499000344,50693.16741144 2026-01-04,17:18:40.000,4,11120490,-795,0,1767547119,15084.0601522,122.77674108000065,50692.99972056 2026-01-04,17:18:41.000,4,11120491,-795,0,1767547120,15084.08036113,122.81903586000408,50693.055617519996 2026-01-04,17:18:42.000,4,11120331,-795,0,1767547121,15084.18140578,122.84723238000151,50693.13247584001 2026-01-04,17:18:43.000,4,11120449,-795,0,1767547122,15084.12077899,122.84723238000151,50693.209334160005 2026-01-04,17:18:44.000,4,11120392,-795,0,1767547123,15084.14098792,122.95296932999918,50693.26523112 2026-01-04,17:18:45.000,4,11120553,-795,0,1767547124,15084.12077899,122.98116585000389,50693.23728264 2026-01-04,17:18:46.000,4,11120378,-795,0,1767547125,15084.107306369995,122.9670675899979,50693.209334160005 2026-01-04,17:18:47.000,4,11120471,-795,0,1767547126,15084.05341588999,122.98116585000389,50693.223308399996 2026-01-04,17:18:48.000,4,11120484,-795,0,1767547127,15084.07362481999,123.03755888999876,50693.16741144 2026-01-04,17:18:49.000,4,11120447,-795,0,1767547128,15084.03994327,123.04460801999812,50693.160424320005 2026-01-04,17:18:50.000,4,11120479,-795,0,1767547129,15083.95910755,123.04460801999812,50693.06959176 2026-01-04,17:18:51.000,4,11120478,-795,0,1767547130,15083.99278909999,123.05165715000476,50693.03465616001 2026-01-04,17:18:52.000,4,11120456,-795,0,1767547131,15084.026470649995,123.11509931999899,50693.0486304 2026-01-04,17:18:53.000,4,11120381,-795,0,1767547132,15083.99952541,123.11509931999899,50693.16741144 2026-01-04,17:18:54.000,4,11120372,-795,0,1767547133,15084.046679579995,123.12919757999771,50693.21632128 2026-01-04,17:18:55.000,4,11120469,-795,0,1767547134,15084.07362481999,123.12919757999771,50693.25125688001 2026-01-04,17:18:56.000,4,11120500,-795,0,1767547135,15084.0601522,123.15034497000306,50693.1883728 2026-01-04,17:18:57.000,4,11120365,-795,0,1767547136,15084.03994327,123.1432958400037,50693.26523112 2026-01-04,17:18:58.000,4,11120410,-795,0,1767547137,15083.99278909999,123.13624671000434,50693.16741144 2026-01-04,17:18:59.000,4,11120434,-795,0,1767547138,15083.95910755,123.12214844999835,50693.10452736001 2026-01-04,17:19:00.000,4,11120448,-795,0,1767547139,15083.885008139994,123.18559061999986,50693.00670768 2026-01-04,17:19:01.000,4,11120474,-795,0,1767547140,15083.905217069994,123.19968887999858,50693.00670768 2026-01-04,17:19:02.000,4,11120405,-795,0,1767547141,15083.965843859994,123.20673800999793,50693.09754024 2026-01-04,17:19:03.000,4,11120402,-795,0,1767547142,15083.95237123999,123.13624671000434,50693.06260464001 2026-01-04,17:19:04.000,4,11120466,-795,0,1767547143,15083.965843859994,123.27018017999944,50693.13946296 2026-01-04,17:19:05.000,4,11120522,-795,0,1767547144,15084.026470649995,123.20673800999793,50693.15343720001 2026-01-04,17:19:06.000,4,11120420,-795,0,1767547145,15083.97931648,123.25608192000072,50693.08356600001 2026-01-04,17:19:07.000,4,11120409,-795,0,1767547146,15084.006261719995,123.2913275700048,50693.15343720001 2026-01-04,17:19:08.000,4,11120342,-795,0,1767547147,15083.986052789995,123.35476973999903,50693.13247584001 2026-01-04,17:19:09.000,4,11120528,-795,0,1767547148,15084.046679579995,123.30542583000351,50693.14645008 2026-01-04,17:19:10.000,4,11120488,-795,0,1767547149,15083.878271829999,123.33362235000095,50692.92984936 2026-01-04,17:19:11.000,4,11120410,-795,0,1767547150,15083.885008139994,123.38296626000374,50692.89491376001 2026-01-04,17:19:12.000,4,11120406,-755,0,1767547151,15083.95910755,123.43231016999925,50693.21632128 2026-01-04,17:19:13.000,4,11120430,-795,0,1767547152,15083.97258016999,123.4252610399999,50693.18138568001 2026-01-04,17:19:14.000,4,11120438,-795,0,1767547153,15083.91868969,123.49575234000076,50693.21632128 2026-01-04,17:19:15.000,4,11120445,-795,0,1767547154,15083.93216230999,123.41821191000054,50693.01369480001 2026-01-04,17:19:16.000,4,11120463,-795,0,1767547155,15083.95237123999,123.43231016999925,50693.14645008 2026-01-04,17:19:17.000,4,11120420,-795,0,1767547156,15083.965843859994,123.46755582000333,50693.15343720001 2026-01-04,17:19:18.000,4,11120459,-795,0,1767547157,15083.93216230999,123.49575234000076,50693.1883728 2026-01-04,17:19:19.000,4,11120537,-795,0,1767547158,15083.898480759999,123.5239488599982,50693.12548872 2026-01-04,17:19:20.000,4,11120484,-795,0,1767547159,15083.844590279994,123.54509625000355,50692.93683648001 2026-01-04,17:19:21.000,4,11120459,-795,0,1767547160,15083.858062899999,123.51689972999884,50693.09754024 2026-01-04,17:19:22.000,4,11120431,-795,0,1767547161,15083.93216230999,123.55919451000227,50693.16741144 2026-01-04,17:19:23.000,4,11120448,-795,0,1767547162,15083.885008139994,123.51689972999884,50693.26523112 2026-01-04,17:19:24.000,4,11120440,-795,0,1767547163,15083.898480759999,123.57329277000099,50693.17439856 2026-01-04,17:19:25.000,4,11120539,-795,0,1767547164,15083.824381349994,123.60853841999779,50693.23728264 2026-01-04,17:19:26.000,4,11120379,-795,0,1767547165,15083.810908729989,123.58739102999971,50693.17439856 2026-01-04,17:19:27.000,4,11120435,-795,0,1767547166,15083.824381349994,123.60853841999779,50693.15343720001 2026-01-04,17:19:28.000,4,11120466,-795,0,1767547167,15083.817645039999,123.6367349400025,50693.209334160005 2026-01-04,17:19:29.000,4,11120468,-795,0,1767547168,15083.817645039999,123.6367349400025,50693.209334160005 2026-01-04,17:19:30.000,4,11120437,-795,0,1767547169,15083.750281939989,123.61558755000442,50692.95779784 2026-01-04,17:19:31.000,4,11120464,-795,0,1767547170,15083.676182529998,123.65083320000122,50693.00670768 2026-01-04,17:19:32.000,4,11120495,-795,0,1767547171,15083.743545629994,123.69312798000465,50693.18138568001 2026-01-04,17:19:33.000,4,11120408,-795,0,1767547172,15083.723336699994,123.65788233000058,50693.13946296 2026-01-04,17:19:34.000,4,11120433,-795,0,1767547173,15083.716600389998,123.71427537000272,50693.13946296 2026-01-04,17:19:35.000,4,11120451,-795,0,1767547174,15083.743545629994,123.69312798000465,50693.055617519996 2026-01-04,17:19:36.000,4,11120373,-795,0,1767547175,15083.743545629994,123.72132450000208,50693.17439856 2026-01-04,17:19:37.000,4,11120452,-795,0,1767547176,15083.716600389998,123.74952101999952,50693.16741144 2026-01-04,17:19:38.000,4,11120439,-795,0,1767547177,15083.723336699994,123.76361927999824,50693.15343720001 2026-01-04,17:19:39.000,4,11120482,-795,0,1767547178,15083.689655149989,123.77771754000423,50693.1883728 2026-01-04,17:19:40.000,4,11120449,-795,0,1767547179,15083.622292049993,123.79181580000295,50692.95081072 2026-01-04,17:19:41.000,4,11120510,-795,0,1767547180,15083.602083119993,123.74247189000016,50692.92984936 2026-01-04,17:19:42.000,4,11120520,-795,0,1767547181,15083.662709909993,123.77771754000423,50693.13247584001 2026-01-04,17:19:43.000,4,11120427,-795,0,1767547182,15083.669446219988,123.80591406000167,50693.13946296 2026-01-04,17:19:44.000,4,11120471,-795,0,1767547183,15083.649237289988,123.81296319000103,50693.06959176 2026-01-04,17:19:45.000,4,11120406,-595,0,1767547184,15083.669446219988,123.84115970999846,50692.96478496001 2026-01-04,17:19:46.000,4,11120442,-795,0,1767547185,15083.635764669998,123.84115970999846,50693.041643280005 2026-01-04,17:19:47.000,4,11120469,-795,0,1767547186,15083.602083119993,123.87640536000254,50693.0486304 2026-01-04,17:19:48.000,4,11120478,-715,0,1767547187,15083.622292049993,123.87640536000254,50693.17439856 2026-01-04,17:19:49.000,4,11120427,-795,0,1767547188,15083.676182529998,123.92574926999805,50693.13247584001 2026-01-04,17:19:50.000,4,11120525,-795,0,1767547189,15083.541456329993,123.89755275000061,50692.81805544001 2026-01-04,17:19:51.000,4,11120494,-795,0,1767547190,15083.554928949998,123.96099492000212,50693.041643280005 2026-01-04,17:19:52.000,4,11120432,-795,0,1767547191,15083.595346809998,123.95394579000276,50693.01369480001 2026-01-04,17:19:53.000,4,11120454,-795,0,1767547192,15083.723336699994,123.95394579000276,50693.23029552001 2026-01-04,17:19:54.000,4,11120521,-795,0,1767547193,15083.629028359988,124.03148622000299,50693.19535992 2026-01-04,17:19:55.000,4,11120430,-795,0,1767547194,15083.682918839993,123.99624056999892,50693.24426976 2026-01-04,17:19:56.000,4,11120466,-795,0,1767547195,15083.669446219988,124.01738796000427,50693.279205360006 2026-01-04,17:19:57.000,4,11120477,-795,0,1767547196,15083.629028359988,124.00328969999828,50693.1883728 2026-01-04,17:19:58.000,4,11120481,-795,0,1767547197,15083.649237289988,124.07378099999914,50693.23029552001 2026-01-04,17:19:59.000,4,11120463,-795,0,1767547198,15083.629028359988,124.08787925999786,50693.20234704001 2026-01-04,17:20:00.000,4,11120541,-795,0,1767547199,15083.595346809998,124.03148622000299,50693.0486304 2026-01-04,17:20:01.000,4,11120433,-795,0,1767547200,15083.561665259993,124.0949283900045,50692.98574632001 2026-01-04,17:20:02.000,4,11120465,-795,0,1767547201,15083.588610499988,124.11607578000257,50693.10452736001 2026-01-04,17:20:03.000,4,11120453,-795,0,1767547202,15083.615555739998,124.18656708000344,50693.23029552001 2026-01-04,17:20:04.000,4,11120488,-795,0,1767547203,15083.602083119993,124.20771447000152,50693.1883728 2026-01-04,17:20:05.000,4,11120464,-795,0,1767547204,15083.595346809998,124.16541968999809,50693.258244000004 2026-01-04,17:20:06.000,4,11120434,-795,0,1767547205,15083.561665259993,124.23591098999896,50693.30016672001 2026-01-04,17:20:07.000,4,11120480,-795,0,1767547206,15083.575137879998,124.1936162100028,50693.30715384 2026-01-04,17:20:08.000,4,11120432,-795,0,1767547207,15083.581874189993,124.18656708000344,50693.32112808001 2026-01-04,17:20:09.000,4,11120469,-795,0,1767547208,15083.629028359988,124.15132142999937,50693.279205360006 2026-01-04,17:20:10.000,4,11120453,-635,0,1767547209,15083.541456329993,124.15837055999873,50693.10452736001 2026-01-04,17:20:11.000,4,11120466,-795,0,1767547210,15083.527983710002,124.15132142999937,50693.055617519996 2026-01-04,17:20:12.000,4,11120451,-795,0,1767547211,15083.541456329993,124.17246882000472,50693.18138568001 2026-01-04,17:20:13.000,4,11120437,-795,0,1767547212,15083.554928949998,124.17951795000408,50693.10452736001 2026-01-04,17:20:14.000,4,11120439,-795,0,1767547213,15083.521247399993,124.20066534000216,50693.111514480006 2026-01-04,17:20:15.000,4,11120465,-795,0,1767547214,15083.581874189993,124.2288618599996,50693.13247584001 2026-01-04,17:20:16.000,4,11120495,-795,0,1767547215,15083.561665259993,124.21476360000088,50693.160424320005 2026-01-04,17:20:17.000,4,11120468,-795,0,1767547216,15083.622292049993,124.20771447000152,50693.14645008 2026-01-04,17:20:18.000,4,11120487,-795,0,1767547217,15083.629028359988,124.25705838000431,50693.19535992 2026-01-04,17:20:19.000,4,11120468,-795,0,1767547218,15083.649237289988,124.2923040300011,50693.20234704001 2026-01-04,17:20:20.000,4,11120422,-795,0,1767547219,15083.575137879998,124.24296011999832,50692.98574632001 2026-01-04,17:20:21.000,4,11120452,-795,0,1767547220,15083.622292049993,124.29935316000046,50693.0486304 2026-01-04,17:20:22.000,4,11120444,-675,0,1767547221,15083.635764669998,124.26410751000367,50693.055617519996 2026-01-04,17:20:23.000,4,11120501,-795,0,1767547222,15083.696391459998,124.36984446000133,50693.16741144 2026-01-04,17:20:24.000,4,11120461,-795,0,1767547223,15083.615555739998,124.41213924000476,50693.1185016 2026-01-04,17:20:25.000,4,11120459,-795,0,1767547224,15083.622292049993,124.36984446000133,50693.06260464001 2026-01-04,17:20:26.000,4,11120446,-795,0,1767547225,15083.602083119993,124.41918837000412,50693.06260464001 2026-01-04,17:20:27.000,4,11120456,-795,0,1767547226,15083.541456329993,124.38394272000005,50693.10452736001 2026-01-04,17:20:28.000,4,11120480,-795,0,1767547227,15083.602083119993,124.39099184999941,50693.06959176 2026-01-04,17:20:29.000,4,11120496,-795,0,1767547228,15083.581874189993,124.46148315000028,50693.160424320005 2026-01-04,17:20:30.000,4,11120455,-795,0,1767547229,15083.480829539993,124.41213924000476,50692.90190088 2026-01-04,17:20:31.000,4,11120431,-795,0,1767547230,15083.507774780002,124.4403357600022,50692.943823600006 2026-01-04,17:20:32.000,4,11120455,-795,0,1767547231,15083.581874189993,124.39804097999877,50693.03465616001 2026-01-04,17:20:33.000,4,11120413,-795,0,1767547232,15083.554928949998,124.46148315000028,50693.21632128 2026-01-04,17:20:34.000,4,11120495,-795,0,1767547233,15083.561665259993,124.45443402000092,50693.13247584001 2026-01-04,17:20:35.000,4,11120471,-795,0,1767547234,15083.507774780002,124.475581409999,50693.10452736001 2026-01-04,17:20:36.000,4,11120449,-795,0,1767547235,15083.581874189993,124.43328663000284,50693.13247584001 2026-01-04,17:20:37.000,4,11120443,-795,0,1767547236,15083.561665259993,124.49672880000435,50693.01369480001 2026-01-04,17:20:38.000,4,11120460,-795,0,1767547237,15083.561665259993,124.46853227999964,50692.99972056 2026-01-04,17:20:39.000,4,11120430,-715,0,1767547238,15083.514511089998,124.48263053999835,50692.93683648001 2026-01-04,17:20:40.000,4,11120491,-795,0,1767547239,15083.521247399993,124.45443402000092,50692.84600392001 2026-01-04,17:20:41.000,4,11120369,-795,0,1767547240,15083.514511089998,124.50377793000371,50692.84600392001 2026-01-04,17:20:42.000,4,11120444,-795,0,1767547241,15083.548192640003,124.52492532000178,50693.02068192 2026-01-04,17:20:43.000,4,11120471,-795,0,1767547242,15083.507774780002,124.56017096999858,50693.041643280005 2026-01-04,17:20:44.000,4,11120430,-795,0,1767547243,15083.561665259993,124.5883674900033,50693.055617519996 2026-01-04,17:20:45.000,4,11120449,-795,0,1767547244,15083.568401569988,124.56017096999858,50692.99972056 2026-01-04,17:20:46.000,4,11120484,-795,0,1767547245,15083.548192640003,124.52492532000178,50692.96478496001 2026-01-04,17:20:47.000,4,11120467,-795,0,1767547246,15083.534720019998,124.57426923000457,50693.02766904 2026-01-04,17:20:48.000,4,11120464,-795,0,1767547247,15083.460620609992,124.63066226999945,50693.111514480006 2026-01-04,17:20:49.000,4,11120490,-715,0,1767547248,15083.474093229997,124.59541662000265,50693.07657888 2026-01-04,17:20:50.000,4,11120456,-795,0,1767547249,15083.312421789997,124.60246575000201,50692.8390168 2026-01-04,17:20:51.000,4,11120441,-795,0,1767547250,15083.346103340002,124.61656401000073,50692.84600392001 2026-01-04,17:20:52.000,4,11120494,-795,0,1767547251,15083.366312270002,124.67295705000288,50692.99972056 2026-01-04,17:20:53.000,4,11120431,-795,0,1767547252,15083.359575959992,124.72230095999839,50693.00670768 2026-01-04,17:20:54.000,4,11120448,-795,0,1767547253,15083.352839649997,124.71525182999903,50692.93683648001 2026-01-04,17:20:55.000,4,11120436,-795,0,1767547254,15083.319158099992,124.72935008999775,50692.922862240004 2026-01-04,17:20:56.000,4,11120497,-795,0,1767547255,15083.298949169992,124.77164487000118,50692.943823600006 2026-01-04,17:20:57.000,4,11120450,-795,0,1767547256,15083.272003929997,124.74344835000375,50692.93683648001 2026-01-04,17:20:58.000,4,11120506,-795,0,1767547257,15083.312421789997,124.77869400000054,50692.99972056 2026-01-04,17:20:59.000,4,11120459,-795,0,1767547258,15083.312421789997,124.82098878000397,50693.090553120004 2026-01-04,17:21:00.000,4,11120440,-795,0,1767547259,15083.218113449992,124.77869400000054,50692.8390168 2026-01-04,17:21:01.000,4,11120491,-795,0,1767547260,15083.278740239992,124.72230095999839,50692.97177208 2026-01-04,17:21:02.000,4,11120499,-795,0,1767547261,15083.366312270002,124.7504974800031,50693.02068192 2026-01-04,17:21:03.000,4,11120461,-795,0,1767547262,15083.325894410002,124.79984138999862,50692.93683648001 2026-01-04,17:21:04.000,4,11120496,-795,0,1767547263,15083.373048579997,124.7504974800031,50692.9787592 2026-01-04,17:21:05.000,4,11120404,-795,0,1767547264,15083.339367029992,124.73639922000439,50692.943823600006 2026-01-04,17:21:06.000,4,11120498,-795,0,1767547265,15083.325894410002,124.7857431299999,50692.96478496001 2026-01-04,17:21:07.000,4,11120447,-795,0,1767547266,15083.386521200002,124.75754661000246,50692.887926639996 2026-01-04,17:21:08.000,4,11120494,-795,0,1767547267,15083.366312270002,124.75754661000246,50692.88093952 2026-01-04,17:21:09.000,4,11120458,-755,0,1767547268,15083.346103340002,124.75754661000246,50692.91587512001 2026-01-04,17:21:10.000,4,11120387,-795,0,1767547269,15083.278740239992,124.76459574000182,50692.776132720006 2026-01-04,17:21:11.000,4,11120443,-795,0,1767547270,15083.231586069996,124.72935008999775,50692.755171360004 2026-01-04,17:21:12.000,4,11120501,-795,0,1767547271,15083.366312270002,124.80689051999798,50692.93683648001 2026-01-04,17:21:13.000,4,11120477,-795,0,1767547272,15083.366312270002,124.77164487000118,50693.06959176 2026-01-04,17:21:14.000,4,11120538,-795,0,1767547273,15083.339367029992,124.72935008999775,50692.992733440005 2026-01-04,17:21:15.000,4,11120490,-795,0,1767547274,15083.325894410002,124.73639922000439,50693.01369480001 2026-01-04,17:21:16.000,4,11120403,-795,0,1767547275,15083.312421789997,124.77869400000054,50692.97177208 2026-01-04,17:21:17.000,4,11120495,-795,0,1767547276,15083.265267620001,124.77164487000118,50693.00670768 2026-01-04,17:21:18.000,4,11120476,-795,0,1767547277,15083.272003929997,124.82098878000397,50693.041643280005 2026-01-04,17:21:19.000,4,11120431,-795,0,1767547278,15083.265267620001,124.83508704000269,50692.95779784 2026-01-04,17:21:20.000,4,11120447,-795,0,1767547279,15083.157486659991,124.81393965000461,50692.81106832 2026-01-04,17:21:21.000,4,11120448,-795,0,1767547280,15083.238322379992,124.77164487000118,50692.908888 2026-01-04,17:21:22.000,4,11120547,-795,0,1767547281,15083.164222970001,124.79279225999926,50692.83202968 2026-01-04,17:21:23.000,4,11120374,-795,0,1767547282,15083.238322379992,124.77869400000054,50692.91587512001 2026-01-04,17:21:24.000,4,11120528,-795,0,1767547283,15083.285476550001,124.7504974800031,50692.992733440005 2026-01-04,17:21:25.000,4,11120464,-795,0,1767547284,15083.366312270002,124.80689051999798,50692.9787592 2026-01-04,17:21:26.000,4,11120491,-795,0,1767547285,15083.319158099992,124.74344835000375,50693.055617519996 2026-01-04,17:21:27.000,4,11120565,-795,0,1767547286,15083.312421789997,124.77869400000054,50692.9787592 2026-01-04,17:21:28.000,4,11120439,-795,0,1767547287,15083.359575959992,124.73639922000439,50693.02068192 2026-01-04,17:21:29.000,4,11120509,-795,0,1767547288,15083.426939060002,124.67295705000288,50693.0486304 2026-01-04,17:21:30.000,4,11120455,-795,0,1767547289,15083.272003929997,124.67295705000288,50692.776132720006 2026-01-04,17:21:31.000,4,11120417,-755,0,1767547290,15083.339367029992,124.69410444000096,50692.81805544001 2026-01-04,17:21:32.000,4,11120371,-795,0,1767547291,15083.366312270002,124.66590792000352,50692.84600392001 2026-01-04,17:21:33.000,4,11120457,-795,0,1767547292,15083.514511089998,124.6518096600048,50693.03465616001 2026-01-04,17:21:34.000,4,11120369,-795,0,1767547293,15083.453884299997,124.67295705000288,50693.1185016 2026-01-04,17:21:35.000,4,11120371,-795,0,1767547294,15083.426939060002,124.70820269999967,50692.99972056 2026-01-04,17:21:36.000,4,11120435,-795,0,1767547295,15083.399993819992,124.67295705000288,50692.96478496001 2026-01-04,17:21:37.000,4,11120467,-795,0,1767547296,15083.420202749992,124.64476052999817,50692.943823600006 2026-01-04,17:21:38.000,4,11120546,-795,0,1767547297,15083.453884299997,124.6377113999988,50693.00670768 2026-01-04,17:21:39.000,4,11120580,-795,0,1767547298,15083.487565850002,124.62361314000009,50693.041643280005 2026-01-04,17:21:40.000,4,11120376,-795,0,1767547299,15083.366312270002,124.63066226999945,50692.908888 2026-01-04,17:21:41.000,4,11120441,-795,0,1767547300,15083.433675369997,124.65885879000416,50692.96478496001 2026-01-04,17:21:42.000,4,11120411,-795,0,1767547301,15083.541456329993,124.62361314000009,50693.09754024 2026-01-04,17:21:43.000,4,11120468,-795,0,1767547302,15083.467356920002,124.6377113999988,50692.95779784 2026-01-04,17:21:44.000,4,11120492,-795,0,1767547303,15083.474093229997,124.61656401000073,50693.0486304 2026-01-04,17:21:45.000,4,11120471,-795,0,1767547304,15083.501038469993,124.60951488000137,50693.111514480006 2026-01-04,17:21:46.000,4,11120516,-795,0,1767547305,15083.521247399993,124.55312183999922,50693.01369480001 2026-01-04,17:21:47.000,4,11120549,-795,0,1767547306,15083.501038469993,124.58131836000393,50692.85299104 2026-01-04,17:21:48.000,4,11120495,-795,0,1767547307,15083.447147990002,124.60951488000137,50692.908888 2026-01-04,17:21:49.000,4,11120400,-795,0,1767547308,15083.467356920002,124.59541662000265,50692.95081072 2026-01-04,17:21:50.000,4,11120430,-795,0,1767547309,15083.352839649997,124.5390235800005,50692.76215848 2026-01-04,17:21:51.000,4,11120447,-795,0,1767547310,15083.393257509997,124.52492532000178,50692.76215848 2026-01-04,17:21:52.000,4,11120467,-795,0,1767547311,15083.460620609992,124.58131836000393,50692.95779784 2026-01-04,17:21:53.000,4,11120426,-795,0,1767547312,15083.440411679992,124.5883674900033,50692.943823600006 2026-01-04,17:21:54.000,4,11120419,-795,0,1767547313,15083.534720019998,124.48263053999835,50692.91587512001 2026-01-04,17:21:55.000,4,11120461,-795,0,1767547314,15083.426939060002,124.56017096999858,50692.9787592 2026-01-04,17:21:56.000,4,11120456,-795,0,1767547315,15083.487565850002,124.53197445000114,50692.95779784 2026-01-04,17:21:57.000,4,11120547,-795,0,1767547316,15083.480829539993,124.60246575000201,50692.89491376001 2026-01-04,17:21:58.000,4,11120439,-795,0,1767547317,15083.554928949998,124.56722009999794,50692.85997816 2026-01-04,17:21:59.000,4,11120467,-795,0,1767547318,15083.507774780002,124.63066226999945,50692.88093952 2026-01-04,17:22:00.000,4,11120463,-795,0,1767547319,15083.420202749992,124.5883674900033,50692.83202968 2026-01-04,17:22:01.000,4,11120494,-795,0,1767547320,15083.386521200002,124.59541662000265,50692.65036456001 2026-01-04,17:22:02.000,4,11120496,-795,0,1767547321,15083.507774780002,124.54607270999986,50692.69927440001 2026-01-04,17:22:03.000,4,11120450,-795,0,1767547322,15083.460620609992,124.5883674900033,50692.86696528001 2026-01-04,17:22:04.000,4,11120481,-795,0,1767547323,15083.527983710002,124.68000618000224,50692.86696528001 2026-01-04,17:22:05.000,4,11120580,-795,0,1767547324,15083.507774780002,124.62361314000009,50692.92984936 2026-01-04,17:22:06.000,4,11120372,-795,0,1767547325,15083.595346809998,124.66590792000352,50692.99972056 2026-01-04,17:22:07.000,4,11120517,-795,0,1767547326,15083.507774780002,124.66590792000352,50692.95779784 2026-01-04,17:22:08.000,4,11120356,-795,0,1767547327,15083.534720019998,124.5883674900033,50693.02068192 2026-01-04,17:22:09.000,4,11120576,-795,0,1767547328,15083.561665259993,124.7504974800031,50692.992733440005 2026-01-04,17:22:10.000,4,11120530,-795,0,1767547329,15083.521247399993,124.71525182999903,50692.776132720006 2026-01-04,17:22:11.000,4,11120500,-795,0,1767547330,15083.507774780002,124.6518096600048,50692.873952400005 2026-01-04,17:22:12.000,4,11120469,-795,0,1767547331,15083.480829539993,124.66590792000352,50693.01369480001 2026-01-04,17:22:13.000,4,11120515,-795,0,1767547332,15083.534720019998,124.70820269999967,50693.02068192 2026-01-04,17:22:14.000,4,11120466,-795,0,1767547333,15083.527983710002,124.61656401000073,50693.06260464001 2026-01-04,17:22:15.000,4,11120530,-795,0,1767547334,15083.440411679992,124.70115357000032,50693.02068192 2026-01-04,17:22:16.000,4,11120435,-795,0,1767547335,15083.453884299997,124.63066226999945,50692.92984936 2026-01-04,17:22:17.000,4,11120467,-795,0,1767547336,15083.494302159997,124.5883674900033,50692.943823600006 2026-01-04,17:22:18.000,4,11120443,-795,0,1767547337,15083.514511089998,124.56722009999794,50692.873952400005 2026-01-04,17:22:19.000,4,11120393,-795,0,1767547338,15083.527983710002,124.5390235800005,50692.908888 2026-01-04,17:22:20.000,4,11120426,-795,0,1767547339,15083.501038469993,124.56017096999858,50692.8390168 2026-01-04,17:22:21.000,4,11120416,-795,0,1767547340,15083.527983710002,124.53197445000114,50692.85299104 2026-01-04,17:22:22.000,4,11120322,-795,0,1767547341,15083.474093229997,124.50377793000371,50692.79010696 2026-01-04,17:22:23.000,4,11120480,-795,0,1767547342,15083.581874189993,124.475581409999,50692.95081072 2026-01-04,17:22:24.000,4,11120457,-795,0,1767547343,15083.615555739998,124.43328663000284,50692.95081072 2026-01-04,17:22:25.000,4,11120466,-795,0,1767547344,15083.635764669998,124.46853227999964,50692.97177208 2026-01-04,17:22:26.000,4,11120395,-795,0,1767547345,15083.635764669998,124.475581409999,50692.922862240004 2026-01-04,17:22:27.000,4,11120436,-795,0,1767547346,15083.615555739998,124.4403357600022,50692.93683648001 2026-01-04,17:22:28.000,4,11120514,-795,0,1767547347,15083.676182529998,124.37689359000069,50692.91587512001 2026-01-04,17:22:29.000,4,11120418,-795,0,1767547348,15083.655973599998,124.4403357600022,50693.01369480001 2026-01-04,17:22:30.000,4,11120447,-795,0,1767547349,15083.602083119993,124.40509010999813,50692.79709408001 2026-01-04,17:22:31.000,4,11120490,-795,0,1767547350,15083.561665259993,124.40509010999813,50692.81805544001 2026-01-04,17:22:32.000,4,11120467,-795,0,1767547351,15083.682918839993,124.42623750000348,50692.95779784 2026-01-04,17:22:33.000,4,11120437,-795,0,1767547352,15083.635764669998,124.46148315000028,50692.922862240004 2026-01-04,17:22:34.000,4,11120514,-795,0,1767547353,15083.622292049993,124.33459881000454,50692.96478496001 2026-01-04,17:22:35.000,4,11120486,-795,0,1767547354,15083.662709909993,124.38394272000005,50692.98574632001 2026-01-04,17:22:36.000,4,11120448,-795,0,1767547355,15083.588610499988,124.33459881000454,50693.02068192 2026-01-04,17:22:37.000,4,11120478,-795,0,1767547356,15083.629028359988,124.39099184999941,50692.99972056 2026-01-04,17:22:38.000,4,11120435,-795,0,1767547357,15083.575137879998,124.34869707000325,50693.08356600001 2026-01-04,17:22:39.000,4,11120359,-795,0,1767547358,15083.608819429988,124.36279533000197,50693.06260464001 2026-01-04,17:22:40.000,4,11120451,-795,0,1767547359,15083.514511089998,124.3275496799979,50692.71324864 2026-01-04,17:22:41.000,4,11120451,-795,0,1767547360,15083.548192640003,124.31345141999918,50692.92984936 2026-01-04,17:22:42.000,4,11120454,-795,0,1767547361,15083.561665259993,124.39099184999941,50693.02766904 2026-01-04,17:22:43.000,4,11120403,-795,0,1767547362,15083.494302159997,124.30640228999982,50692.908888 2026-01-04,17:22:44.000,4,11120430,-795,0,1767547363,15083.541456329993,124.35574620000261,50692.9787592 2026-01-04,17:22:45.000,4,11120394,-795,0,1767547364,15083.440411679992,124.23591098999896,50692.943823600006 2026-01-04,17:22:46.000,4,11120452,-795,0,1767547365,15083.453884299997,124.33459881000454,50692.908888 2026-01-04,17:22:47.000,4,11120450,-795,0,1767547366,15083.453884299997,124.27115664000303,50692.8390168 2026-01-04,17:22:48.000,4,11120454,-795,0,1767547367,15083.501038469993,124.25705838000431,50692.825042560005 2026-01-04,17:22:49.000,4,11120397,-795,0,1767547368,15083.534720019998,124.23591098999896,50692.85997816 2026-01-04,17:22:50.000,4,11120420,-795,0,1767547369,15083.393257509997,124.26410751000367,50692.65036456001 2026-01-04,17:22:51.000,4,11120375,-795,0,1767547370,15083.426939060002,124.11607578000257,50692.706261520005 2026-01-04,17:22:52.000,4,11120446,-795,0,1767547371,15083.487565850002,124.21476360000088,50692.85997816 2026-01-04,17:22:53.000,4,11120466,-795,0,1767547372,15083.480829539993,124.16541968999809,50692.88093952 2026-01-04,17:22:54.000,4,11120388,-795,0,1767547373,15083.514511089998,124.1936162100028,50692.97177208 2026-01-04,17:22:55.000,4,11120526,-795,0,1767547374,15083.501038469993,124.12312491000193,50692.95779784 2026-01-04,17:22:56.000,4,11120357,-795,0,1767547375,15083.548192640003,124.18656708000344,50692.98574632001 2026-01-04,17:22:57.000,4,11120392,-795,0,1767547376,15083.501038469993,124.18656708000344,50692.9787592 2026-01-04,17:22:58.000,4,11120401,-795,0,1767547377,15083.494302159997,124.1301740400013,50692.86696528001 2026-01-04,17:22:59.000,4,11120469,-795,0,1767547378,15083.480829539993,124.15837055999873,50692.95779784 2026-01-04,17:23:00.000,4,11120422,-795,0,1767547379,15083.480829539993,124.15132142999937,50692.79709408001 2026-01-04,17:23:01.000,4,11120401,-795,0,1767547380,15083.420202749992,123.98919143999956,50692.79709408001 2026-01-04,17:23:02.000,4,11120420,-795,0,1767547381,15083.447147990002,124.02443709000363,50692.81805544001 2026-01-04,17:23:03.000,4,11120457,-795,0,1767547382,15083.440411679992,123.9821423100002,50692.908888 2026-01-04,17:23:04.000,4,11120454,-795,0,1767547383,15083.501038469993,124.03853535000235,50692.90190088 2026-01-04,17:23:05.000,4,11120506,-795,0,1767547384,15083.514511089998,123.97509318000084,50693.02766904 2026-01-04,17:23:06.000,4,11120412,-795,0,1767547385,15083.595346809998,123.96804405000148,50692.9787592 2026-01-04,17:23:07.000,4,11120503,-795,0,1767547386,15083.507774780002,123.96804405000148,50692.943823600006 2026-01-04,17:23:08.000,4,11120492,-715,0,1767547387,15083.534720019998,123.9468966600034,50692.91587512001 2026-01-04,17:23:09.000,4,11120507,-795,0,1767547388,15083.521247399993,123.91870013999869,50692.95081072 2026-01-04,17:23:10.000,4,11120454,-715,0,1767547389,15083.460620609992,123.79886493000231,50692.83202968 2026-01-04,17:23:11.000,4,11120410,-795,0,1767547390,15083.440411679992,123.81296319000103,50692.755171360004 2026-01-04,17:23:12.000,4,11120453,-795,0,1767547391,15083.460620609992,123.76361927999824,50692.81805544001 2026-01-04,17:23:13.000,4,11120385,-795,0,1767547392,15083.460620609992,123.80591406000167,50692.98574632001 2026-01-04,17:23:14.000,4,11120429,-755,0,1767547393,15083.447147990002,123.77066841000487,50692.97177208 2026-01-04,17:23:15.000,4,11120405,-795,0,1767547394,15083.447147990002,123.78476667000359,50693.03465616001 2026-01-04,17:23:16.000,4,11120440,-795,0,1767547395,15083.494302159997,123.82706144999975,50693.10452736001 2026-01-04,17:23:17.000,4,11120396,-795,0,1767547396,15083.514511089998,123.80591406000167,50693.02766904 2026-01-04,17:23:18.000,4,11120478,-795,0,1767547397,15083.440411679992,123.76361927999824,50693.00670768 2026-01-04,17:23:19.000,4,11120573,-795,0,1767547398,15083.440411679992,123.72132450000208,50693.090553120004 2026-01-04,17:23:20.000,4,11120429,-795,0,1767547399,15083.352839649997,123.79181580000295,50692.8390168 2026-01-04,17:23:21.000,4,11120461,-795,0,1767547400,15083.359575959992,123.82001232000039,50692.825042560005 2026-01-04,17:23:22.000,4,11120477,-795,0,1767547401,15083.426939060002,123.81296319000103,50692.95081072 2026-01-04,17:23:23.000,4,11120439,-795,0,1767547402,15083.379784889992,123.79886493000231,50693.02068192 2026-01-04,17:23:24.000,4,11120462,-795,0,1767547403,15083.426939060002,123.86935623000318,50693.03465616001 2026-01-04,17:23:25.000,4,11120401,-795,0,1767547404,15083.460620609992,123.77066841000487,50693.01369480001 2026-01-04,17:23:26.000,4,11120466,-795,0,1767547405,15083.480829539993,123.84115970999846,50692.922862240004 2026-01-04,17:23:27.000,4,11120472,-795,0,1767547406,15083.507774780002,123.80591406000167,50692.95081072 2026-01-04,17:23:28.000,4,11120430,-795,0,1767547407,15083.534720019998,123.80591406000167,50693.0486304 2026-01-04,17:23:29.000,4,11120426,-795,0,1767547408,15083.527983710002,123.79181580000295,50692.95081072 2026-01-04,17:23:30.000,4,11120478,-795,0,1767547409,15083.474093229997,123.85525797000446,50692.85997816 2026-01-04,17:23:31.000,4,11120487,-795,0,1767547410,15083.453884299997,123.79886493000231,50692.68530016 2026-01-04,17:23:32.000,4,11120481,-795,0,1767547411,15083.649237289988,123.86935623000318,50693.06959176 2026-01-04,17:23:33.000,4,11120437,-795,0,1767547412,15083.642500979993,123.82706144999975,50692.9787592 2026-01-04,17:23:34.000,4,11120454,-795,0,1767547413,15083.716600389998,123.86230710000382,50693.03465616001 2026-01-04,17:23:35.000,4,11120459,-795,0,1767547414,15083.723336699994,123.78476667000359,50693.0486304 2026-01-04,17:23:36.000,4,11120468,-795,0,1767547415,15083.743545629994,123.84820883999782,50693.02766904 2026-01-04,17:23:37.000,4,11120501,-795,0,1767547416,15083.723336699994,123.8834544900019,50693.02068192 2026-01-04,17:23:38.000,4,11120468,-795,0,1767547417,15083.703127769993,123.85525797000446,50693.02766904 2026-01-04,17:23:39.000,4,11120378,-795,0,1767547418,15083.696391459998,123.79886493000231,50692.85299104 2026-01-04,17:23:40.000,4,11120498,-795,0,1767547419,15083.682918839993,123.79886493000231,50692.81106832 2026-01-04,17:23:41.000,4,11120475,-675,0,1767547420,15083.676182529998,123.85525797000446,50692.76914560001 2026-01-04,17:23:42.000,4,11120420,-795,0,1767547421,15083.703127769993,123.76361927999824,50692.873952400005 2026-01-04,17:23:43.000,4,11120473,-795,0,1767547422,15083.682918839993,123.77066841000487,50692.76215848 2026-01-04,17:23:44.000,4,11120409,-795,0,1767547423,15083.770490869989,123.82001232000039,50692.85997816 2026-01-04,17:23:45.000,4,11120410,-795,0,1767547424,15083.777227179999,123.72837363000144,50692.8390168 2026-01-04,17:23:46.000,4,11120451,-795,0,1767547425,15083.804172419994,123.71427537000272,50692.95779784 2026-01-04,17:23:47.000,4,11120478,-635,0,1767547426,15083.783963489994,123.75657014999888,50692.86696528001 2026-01-04,17:23:48.000,4,11120459,-795,0,1767547427,15083.810908729989,123.6719805899993,50692.86696528001 2026-01-04,17:23:49.000,4,11120436,-795,0,1767547428,15083.757018249999,123.67902971999865,50692.908888 2026-01-04,17:23:50.000,4,11120419,-795,0,1767547429,15083.757018249999,123.6719805899993,50692.755171360004 2026-01-04,17:23:51.000,4,11120521,-795,0,1767547430,15083.723336699994,123.70722624000337,50692.587480480004 2026-01-04,17:23:52.000,4,11120451,-795,0,1767547431,15083.783963489994,123.72837363000144,50692.79010696 2026-01-04,17:23:53.000,4,11120465,-795,0,1767547432,15083.83111765999,123.72132450000208,50692.776132720006 2026-01-04,17:23:54.000,4,11120471,-795,0,1767547433,15083.844590279994,123.62968581000314,50692.81106832 2026-01-04,17:23:55.000,4,11120519,-795,0,1767547434,15083.858062899999,123.65083320000122,50692.825042560005 2026-01-04,17:23:56.000,4,11120526,-795,0,1767547435,15083.925425999994,123.62968581000314,50692.83202968 2026-01-04,17:23:57.000,4,11120407,-795,0,1767547436,15083.93216230999,123.61558755000442,50692.89491376001 2026-01-04,17:23:58.000,4,11120411,-715,0,1767547437,15083.95910755,123.65083320000122,50692.85299104 2026-01-04,17:23:59.000,4,11120461,-795,0,1767547438,15083.89174444999,123.62263668000378,50692.90190088 2026-01-04,17:24:00.000,4,11120446,-795,0,1767547439,15083.864799209994,123.57329277000099,50692.67132592 2026-01-04,17:24:01.000,4,11120372,-795,0,1767547440,15083.804172419994,123.59444015999907,50692.68530016 2026-01-04,17:24:02.000,4,11120485,-795,0,1767547441,15083.91868969,123.57329277000099,50692.943823600006 2026-01-04,17:24:03.000,4,11120457,-795,0,1767547442,15083.99278909999,123.4887032100014,50692.97177208 2026-01-04,17:24:04.000,4,11120433,-795,0,1767547443,15083.965843859994,123.50280147000012,50692.97177208 2026-01-04,17:24:05.000,4,11120470,-795,0,1767547444,15083.91195337999,123.48165408000204,50692.96478496001 2026-01-04,17:24:06.000,4,11120480,-795,0,1767547445,15083.905217069994,123.49575234000076,50692.84600392001 2026-01-04,17:24:07.000,4,11120454,-795,0,1767547446,15083.925425999994,123.50280147000012,50692.908888 2026-01-04,17:24:08.000,4,11120409,-795,0,1767547447,15083.945634929994,123.4887032100014,50692.95779784 2026-01-04,17:24:09.000,4,11120465,-795,0,1767547448,15083.91195337999,123.40411365000182,50692.93683648001 2026-01-04,17:24:10.000,4,11120393,-795,0,1767547449,15083.817645039999,123.43231016999925,50692.755171360004 2026-01-04,17:24:11.000,4,11120456,-795,0,1767547450,15083.837853969999,123.47460495000269,50692.825042560005 2026-01-04,17:24:12.000,4,11120454,-795,0,1767547451,15083.878271829999,123.39706452000246,50692.83202968 2026-01-04,17:24:13.000,4,11120451,-795,0,1767547452,15083.89174444999,123.31952409000223,50692.9787592 2026-01-04,17:24:14.000,4,11120474,-795,0,1767547453,15083.97931648,123.36181886999839,50692.95779784 2026-01-04,17:24:15.000,4,11120468,-795,0,1767547454,15083.945634929994,123.34067148000031,50692.96478496001 2026-01-04,17:24:16.000,4,11120454,-795,0,1767547455,15083.91195337999,123.36886799999775,50692.992733440005 2026-01-04,17:24:17.000,4,11120454,-795,0,1767547456,15083.93889862,123.34772060999967,50692.992733440005 2026-01-04,17:24:18.000,4,11120474,-795,0,1767547457,15083.925425999994,123.34067148000031,50692.96478496001 2026-01-04,17:24:19.000,4,11120460,-795,0,1767547458,15083.824381349994,123.30542583000351,50692.908888 2026-01-04,17:24:20.000,4,11120358,-795,0,1767547459,15083.797436109999,123.30542583000351,50692.74818424001 2026-01-04,17:24:21.000,4,11120514,-795,0,1767547460,15083.804172419994,123.24903279000137,50692.91587512001 2026-01-04,17:24:22.000,4,11120448,-795,0,1767547461,15083.824381349994,123.28427843999816,50692.86696528001 2026-01-04,17:24:23.000,4,11120450,-795,0,1767547462,15083.723336699994,123.28427843999816,50692.85997816 2026-01-04,17:24:24.000,4,11120393,-795,0,1767547463,15083.777227179999,123.32657322000159,50692.99972056 2026-01-04,17:24:25.000,4,11120467,-795,0,1767547464,15083.763754559994,123.29837670000416,50692.98574632001 2026-01-04,17:24:26.000,4,11120393,-795,0,1767547465,15083.797436109999,123.26313105000008,50692.943823600006 2026-01-04,17:24:27.000,4,11120449,-795,0,1767547466,15083.810908729989,123.31247496000287,50692.992733440005 2026-01-04,17:24:28.000,4,11120439,-755,0,1767547467,15083.810908729989,123.34772060999967,50693.02068192 2026-01-04,17:24:29.000,4,11120464,-795,0,1767547468,15083.790699799989,123.39706452000246,50692.98574632001 2026-01-04,17:24:30.000,4,11120505,-795,0,1767547469,15083.669446219988,123.46050669000397,50692.706261520005 2026-01-04,17:24:31.000,4,11120453,-795,0,1767547470,15083.629028359988,123.40411365000182,50692.755171360004 2026-01-04,17:24:32.000,4,11120340,-795,0,1767547471,15083.783963489994,123.44640842999797,50692.85997816 2026-01-04,17:24:33.000,4,11120492,-795,0,1767547472,15083.885008139994,123.49575234000076,50692.9787592 2026-01-04,17:24:34.000,4,11120410,-795,0,1767547473,15083.85132658999,123.5239488599982,50692.908888 2026-01-04,17:24:35.000,4,11120430,-755,0,1767547474,15083.858062899999,123.5239488599982,50693.00670768 2026-01-04,17:24:36.000,4,11120509,-635,0,1767547475,15083.824381349994,123.55919451000227,50692.8040812 2026-01-04,17:24:37.000,4,11120396,-795,0,1767547476,15083.858062899999,123.54509625000355,50692.95081072 2026-01-04,17:24:38.000,4,11120466,-795,0,1767547477,15083.89174444999,123.59444015999907,50692.93683648001 2026-01-04,17:24:39.000,4,11120535,-795,0,1767547478,15083.824381349994,123.64378407000186,50692.84600392001 2026-01-04,17:24:40.000,4,11120325,-795,0,1767547479,15083.743545629994,123.62263668000378,50692.72722288001 2026-01-04,17:24:41.000,4,11120476,-555,0,1767547480,15083.723336699994,123.60853841999779,50692.73421 2026-01-04,17:24:42.000,4,11120493,-795,0,1767547481,15083.810908729989,123.66493145999993,50692.908888 2026-01-04,17:24:43.000,4,11120485,-795,0,1767547482,15083.783963489994,123.7354227600008,50692.922862240004 2026-01-04,17:24:44.000,4,11120426,-795,0,1767547483,15083.777227179999,123.77771754000423,50692.93683648001 2026-01-04,17:24:45.000,4,11120510,-795,0,1767547484,15083.770490869989,123.79181580000295,50692.96478496001 2026-01-04,17:24:46.000,4,11120554,-795,0,1767547485,15083.757018249999,123.86230710000382,50692.85997816 2026-01-04,17:24:47.000,4,11120515,-795,0,1767547486,15083.730073009989,123.89755275000061,50692.887926639996 2026-01-04,17:24:48.000,4,11120444,-795,0,1767547487,15083.716600389998,123.84115970999846,50692.8390168 2026-01-04,17:24:49.000,4,11120414,-795,0,1767547488,15083.682918839993,123.93279840000469,50692.86696528001 2026-01-04,17:24:50.000,4,11120467,-795,0,1767547489,15083.696391459998,123.96804405000148,50692.76914560001 2026-01-04,17:24:51.000,4,11120542,-795,0,1767547490,15083.682918839993,123.9821423100002,50692.776132720006 2026-01-04,17:24:52.000,4,11120484,-795,0,1767547491,15083.743545629994,124.02443709000363,50692.91587512001 2026-01-04,17:24:53.000,4,11120497,-795,0,1767547492,15083.770490869989,124.04558448000171,50692.908888 2026-01-04,17:24:54.000,4,11120425,-795,0,1767547493,15083.797436109999,124.0949283900045,50692.97177208 2026-01-04,17:24:55.000,4,11120460,-795,0,1767547494,15083.797436109999,124.08787925999786,50693.041643280005 2026-01-04,17:24:56.000,4,11120424,-795,0,1767547495,15083.783963489994,124.14427230000001,50693.055617519996 2026-01-04,17:24:57.000,4,11120522,-795,0,1767547496,15083.83111765999,124.14427230000001,50692.99972056 2026-01-04,17:24:58.000,4,11120496,-795,0,1767547497,15083.83111765999,124.20771447000152,50692.99972056 2026-01-04,17:24:59.000,4,11120488,-715,0,1767547498,15083.824381349994,124.18656708000344,50692.92984936 2026-01-04,17:25:00.000,4,11120412,-715,0,1767547499,15083.703127769993,124.25705838000431,50692.6643388 2026-01-04,17:25:01.000,4,11120394,-795,0,1767547500,15083.669446219988,124.2288618599996,50692.74818424001 2026-01-04,17:25:02.000,4,11120479,-795,0,1767547501,15083.662709909993,124.28525490000175,50692.79010696 2026-01-04,17:25:03.000,4,11120488,-795,0,1767547502,15083.655973599998,124.25705838000431,50692.83202968 2026-01-04,17:25:04.000,4,11120439,-795,0,1767547503,15083.716600389998,124.3275496799979,50692.76914560001 2026-01-04,17:25:05.000,4,11120466,-795,0,1767547504,15083.682918839993,124.28525490000175,50692.81805544001 2026-01-04,17:25:06.000,4,11120462,-795,0,1767547505,15083.716600389998,124.38394272000005,50692.85299104 2026-01-04,17:25:07.000,4,11120460,-795,0,1767547506,15083.703127769993,124.37689359000069,50692.873952400005 2026-01-04,17:25:08.000,4,11120318,-795,0,1767547507,15083.716600389998,124.38394272000005,50692.89491376001 2026-01-04,17:25:09.000,4,11120362,-795,0,1767547508,15083.730073009989,124.40509010999813,50692.91587512001 2026-01-04,17:25:10.000,4,11120397,-795,0,1767547509,15083.635764669998,124.39804097999877,50692.62940320001 2026-01-04,17:25:11.000,4,11120482,-795,0,1767547510,15083.689655149989,124.48967966999771,50692.657351680005 2026-01-04,17:25:12.000,4,11120425,-795,0,1767547511,15083.743545629994,124.41213924000476,50692.873952400005 2026-01-04,17:25:13.000,4,11120471,-795,0,1767547512,15083.750281939989,124.48263053999835,50692.86696528001 2026-01-04,17:25:14.000,4,11120438,-795,0,1767547513,15083.676182529998,124.53197445000114,50692.85997816 2026-01-04,17:25:15.000,4,11120426,-795,0,1767547514,15083.763754559994,124.54607270999986,50692.64337744 2026-01-04,17:25:16.000,4,11120466,-795,0,1767547515,15083.797436109999,124.62361314000009,50692.79709408001 2026-01-04,17:25:17.000,4,11120459,-795,0,1767547516,15083.804172419994,124.6377113999988,50692.73421 2026-01-04,17:25:18.000,4,11120503,-795,0,1767547517,15083.837853969999,124.72935008999775,50692.706261520005 2026-01-04,17:25:19.000,4,11120455,-795,0,1767547518,15083.858062899999,124.7857431299999,50692.8040812 2026-01-04,17:25:20.000,4,11120448,-755,0,1767547519,15083.83111765999,124.7857431299999,50692.6643388 2026-01-04,17:25:21.000,4,11120340,-795,0,1767547520,15083.885008139994,124.89148008000484,50692.67132592 2026-01-04,17:25:22.000,4,11120476,-795,0,1767547521,15083.95237123999,124.92672573000164,50692.825042560005 2026-01-04,17:25:23.000,4,11120472,-795,0,1767547522,15083.965843859994,125.01131529000122,50692.79709408001 2026-01-04,17:25:24.000,4,11120460,-795,0,1767547523,15084.046679579995,125.04656093999802,50692.81805544001 2026-01-04,17:25:25.000,4,11120344,-795,0,1767547524,15084.05341588999,125.06770833000337,50692.74119712 2026-01-04,17:25:26.000,4,11120426,-795,0,1767547525,15083.99278909999,125.11705223999888,50692.78311984 2026-01-04,17:25:27.000,4,11120536,-795,0,1767547526,15084.026470649995,125.21574006000446,50692.73421 2026-01-04,17:25:28.000,4,11120483,-795,0,1767547527,15084.03994327,125.18049441000039,50692.73421 2026-01-04,17:25:29.000,4,11120425,-795,0,1767547528,15084.046679579995,125.17344528000103,50692.72722288001 2026-01-04,17:25:30.000,4,11120448,-795,0,1767547529,15083.95237123999,125.23688745000254,50692.53158352001 2026-01-04,17:25:31.000,4,11120428,-715,0,1767547530,15083.97931648,125.21574006000446,50692.63639032 2026-01-04,17:25:32.000,4,11120545,-795,0,1767547531,15084.03320695999,125.22278919000382,50692.73421 2026-01-04,17:25:33.000,4,11120504,-795,0,1767547532,15083.925425999994,125.32147701000213,50692.65036456001 2026-01-04,17:25:34.000,4,11120409,-795,0,1767547533,15084.046679579995,125.2439365800019,50692.81106832 2026-01-04,17:25:35.000,4,11120477,-795,0,1767547534,15084.006261719995,125.2439365800019,50692.76914560001 2026-01-04,17:25:36.000,4,11120449,-795,0,1767547535,15083.97931648,125.26508396999998,50692.72722288001 2026-01-04,17:25:37.000,4,11120508,-795,0,1767547536,15083.95910755,125.35672265999892,50692.79010696 2026-01-04,17:25:38.000,4,11120460,-795,0,1767547537,15083.95237123999,125.33557527000085,50692.86696528001 2026-01-04,17:25:39.000,4,11120507,-795,0,1767547538,15083.91868969,125.37787005000428,50692.73421 2026-01-04,17:25:40.000,4,11120393,-795,0,1767547539,15083.824381349994,125.36377178999828,50692.587480480004 2026-01-04,17:25:41.000,4,11120317,-795,0,1767547540,15083.824381349994,125.32852614000149,50692.60145472001 2026-01-04,17:25:42.000,4,11120495,-795,0,1767547541,15083.804172419994,125.35672265999892,50692.489660800005 2026-01-04,17:25:43.000,4,11120499,-795,0,1767547542,15083.89174444999,125.42016483000043,50692.706261520005 2026-01-04,17:25:44.000,4,11120521,-795,0,1767547543,15083.878271829999,125.391968310003,50692.67132592 2026-01-04,17:25:45.000,4,11120466,-795,0,1767547544,15083.898480759999,125.39901744000235,50692.67132592 2026-01-04,17:25:46.000,4,11120454,-795,0,1767547545,15083.885008139994,125.35672265999892,50692.62940320001 2026-01-04,17:25:47.000,4,11120421,-795,0,1767547546,15083.91868969,125.37787005000428,50692.67831304001 2026-01-04,17:25:48.000,4,11120400,-795,0,1767547547,15083.95237123999,125.391968310003,50692.72722288001 2026-01-04,17:25:49.000,4,11120424,-795,0,1767547548,15083.91195337999,125.35672265999892,50692.69927440001 2026-01-04,17:25:50.000,4,11120434,-795,0,1767547549,15083.837853969999,125.36377178999828,50692.58049336001 2026-01-04,17:25:51.000,4,11120517,-795,0,1767547550,15083.864799209994,125.35672265999892,50692.60145472001 2026-01-04,17:25:52.000,4,11120523,-795,0,1767547551,15083.858062899999,125.3426244000002,50692.61542896 2026-01-04,17:25:53.000,4,11120544,-795,0,1767547552,15083.945634929994,125.32852614000149,50692.89491376001 2026-01-04,17:25:54.000,4,11120515,-795,0,1767547553,15083.97931648,125.34967352999956,50692.81805544001 2026-01-04,17:25:55.000,4,11120523,-795,0,1767547554,15083.945634929994,125.38491918000364,50692.887926639996 2026-01-04,17:25:56.000,4,11120490,-795,0,1767547555,15084.01299802999,125.391968310003,50692.85299104 2026-01-04,17:25:57.000,4,11120393,-795,0,1767547556,15083.95910755,125.34967352999956,50692.76914560001 2026-01-04,17:25:58.000,4,11120412,-795,0,1767547557,15083.99952541,125.37787005000428,50692.90190088 2026-01-04,17:25:59.000,4,11120435,-795,0,1767547558,15083.97258016999,125.37082091999764,50692.776132720006 2026-01-04,17:26:00.000,4,11120344,-795,0,1767547559,15083.885008139994,125.37082091999764,50692.67132592 2026-01-04,17:26:01.000,4,11120504,-795,0,1767547560,15083.93889862,125.391968310003,50692.706261520005 2026-01-04,17:26:02.000,4,11120511,-795,0,1767547561,15083.91868969,125.42721395999979,50692.69228728 2026-01-04,17:26:03.000,4,11120522,-795,0,1767547562,15083.95910755,125.41311570000107,50692.8390168 2026-01-04,17:26:04.000,4,11120446,-795,0,1767547563,15083.95237123999,125.44131221999851,50692.873952400005 2026-01-04,17:26:05.000,4,11120443,-795,0,1767547564,15083.93889862,125.47655787000258,50692.825042560005 2026-01-04,17:26:06.000,4,11120380,-795,0,1767547565,15083.97931648,125.44836134999787,50692.8390168 2026-01-04,17:26:07.000,4,11120452,-795,0,1767547566,15083.93216230999,125.43426308999915,50692.825042560005 2026-01-04,17:26:08.000,4,11120469,-795,0,1767547567,15083.91195337999,125.43426308999915,50692.776132720006 2026-01-04,17:26:09.000,4,11120491,-795,0,1767547568,15083.945634929994,125.46245961000386,50692.776132720006 2026-01-04,17:26:10.000,4,11120463,-795,0,1767547569,15083.716600389998,125.42721395999979,50692.2800472 2026-01-04,17:26:11.000,4,11120457,-795,0,1767547570,15083.703127769993,125.42721395999979,50692.384853999996 2026-01-04,17:26:12.000,4,11120472,-795,0,1767547571,15083.864799209994,125.40606657000171,50692.68530016 2026-01-04,17:26:13.000,4,11120496,-795,0,1767547572,15083.864799209994,125.44131221999851,50692.69228728 2026-01-04,17:26:14.000,4,11120499,-795,0,1767547573,15083.844590279994,125.42016483000043,50692.64337744 2026-01-04,17:26:15.000,4,11120467,-795,0,1767547574,15083.837853969999,125.37787005000428,50692.62940320001 2026-01-04,17:26:16.000,4,11120496,-795,0,1767547575,15083.91195337999,125.37787005000428,50692.68530016 2026-01-04,17:26:17.000,4,11120478,-795,0,1767547576,15083.87153551999,125.3426244000002,50692.74119712 2026-01-04,17:26:18.000,4,11120468,-795,0,1767547577,15083.91868969,125.36377178999828,50692.79709408001 2026-01-04,17:26:19.000,4,11120469,-795,0,1767547578,15083.95910755,125.36377178999828,50692.85299104 2026-01-04,17:26:20.000,4,11120471,-795,0,1767547579,15083.824381349994,125.35672265999892,50692.608441840006 2026-01-04,17:26:21.000,4,11120350,-755,0,1767547580,15083.804172419994,125.30737875000341,50692.46171232001 2026-01-04,17:26:22.000,4,11120500,-795,0,1767547581,15083.91868969,125.33557527000085,50692.706261520005 2026-01-04,17:26:23.000,4,11120442,-795,0,1767547582,15083.97258016999,125.37787005000428,50692.72722288001 2026-01-04,17:26:24.000,4,11120486,-795,0,1767547583,15083.95910755,125.35672265999892,50692.72722288001 2026-01-04,17:26:25.000,4,11120514,-795,0,1767547584,15083.89174444999,125.37082091999764,50692.69927440001 2026-01-04,17:26:26.000,4,11120497,-795,0,1767547585,15083.945634929994,125.391968310003,50692.74119712 2026-01-04,17:26:27.000,4,11120463,-795,0,1767547586,15083.85132658999,125.37082091999764,50692.61542896 2026-01-04,17:26:28.000,4,11120484,-795,0,1767547587,15083.905217069994,125.37787005000428,50692.6643388 2026-01-04,17:26:29.000,4,11120403,-795,0,1767547588,15083.878271829999,125.38491918000364,50692.58049336001 2026-01-04,17:26:30.000,4,11120553,-795,0,1767547589,15083.763754559994,125.30737875000341,50692.273060080006 2026-01-04,17:26:31.000,4,11120496,-795,0,1767547590,15083.905217069994,125.3426244000002,50692.54555776 2026-01-04,17:26:32.000,4,11120468,-795,0,1767547591,15084.01973434,125.37787005000428,50692.64337744 2026-01-04,17:26:33.000,4,11120460,-795,0,1767547592,15084.006261719995,125.35672265999892,50692.720235759996 2026-01-04,17:26:34.000,4,11120449,-795,0,1767547593,15084.01973434,125.3426244000002,50692.706261520005 2026-01-04,17:26:35.000,4,11120467,-795,0,1767547594,15084.05341588999,125.38491918000364,50692.69228728 2026-01-04,17:26:36.000,4,11120498,-795,0,1767547595,15084.087097439995,125.36377178999828,50692.657351680005 2026-01-04,17:26:37.000,4,11120457,-795,0,1767547596,15084.066888509995,125.37082091999764,50692.64337744 2026-01-04,17:26:38.000,4,11120437,-795,0,1767547597,15084.147724229995,125.3426244000002,50692.6643388 2026-01-04,17:26:39.000,4,11120512,-795,0,1767547598,15084.18140578,125.36377178999828,50692.62241608 2026-01-04,17:26:40.000,4,11120405,-795,0,1767547599,15083.99952541,125.25803484000062,50692.22415024001 2026-01-04,17:26:41.000,4,11120473,-795,0,1767547600,15084.22182364,125.3426244000002,50692.61542896 2026-01-04,17:26:42.000,4,11120460,-715,0,1767547601,15084.22182364,125.3426244000002,50692.6643388 2026-01-04,17:26:43.000,4,11120423,-795,0,1767547602,15084.16119685,125.3426244000002,50692.49664792 2026-01-04,17:26:44.000,4,11120387,-795,0,1767547603,15084.25550518999,125.31442788000277,50692.69927440001 2026-01-04,17:26:45.000,4,11120433,-795,0,1767547604,15084.268977809996,125.31442788000277,50692.62940320001 2026-01-04,17:26:46.000,4,11120397,-795,0,1767547605,15084.28245043,125.32852614000149,50692.63639032 2026-01-04,17:26:47.000,4,11120459,-795,0,1767547606,15084.2622415,125.26508396999998,50692.706261520005 2026-01-04,17:26:48.000,4,11120452,-795,0,1767547607,15084.28245043,125.26508396999998,50692.67831304001 2026-01-04,17:26:49.000,4,11120475,-795,0,1767547608,15084.34307722,125.21574006000446,50692.5944676 2026-01-04,17:26:50.000,4,11120352,-795,0,1767547609,15084.17466946999,125.16639615000167,50692.23113736 2026-01-04,17:26:51.000,4,11120429,-795,0,1767547610,15084.228559949996,125.1452487600036,50692.2800472 2026-01-04,17:26:52.000,4,11120527,-795,0,1767547611,15084.329604599996,125.08180659000209,50692.69228728 2026-01-04,17:26:53.000,4,11120470,-795,0,1767547612,15084.376758769991,125.01131529000122,50692.608441840006 2026-01-04,17:26:54.000,4,11120466,-795,0,1767547613,15084.309395669996,125.02541354999994,50692.54555776 2026-01-04,17:26:55.000,4,11120463,-795,0,1767547614,15084.32286829,124.99016790000314,50692.552544879996 2026-01-04,17:26:56.000,4,11120482,-795,0,1767547615,15084.34307722,124.96902050999779,50692.657351680005 2026-01-04,17:26:57.000,4,11120483,-795,0,1767547616,15084.336340909991,124.94082399000035,50692.60145472001 2026-01-04,17:26:58.000,4,11120410,-795,0,1767547617,15084.316131979991,124.91262747000292,50692.538570640005 2026-01-04,17:26:59.000,4,11120459,-795,0,1767547618,15084.329604599996,124.86328356000013,50692.54555776 2026-01-04,17:27:00.000,4,11120545,-795,0,1767547619,15084.268977809996,124.84213617000205,50692.18222752 2026-01-04,17:27:01.000,4,11120465,-795,0,1767547620,15084.30265936,124.7857431299999,50692.23113736 2026-01-04,17:27:02.000,4,11120474,-755,0,1767547621,15084.423912940001,124.85623443000077,50692.63639032 2026-01-04,17:27:03.000,4,11120443,-795,0,1767547622,15084.457594489992,124.80689051999798,50692.57350624 2026-01-04,17:27:04.000,4,11120457,-795,0,1767547623,15084.437385559992,124.81393965000461,50692.55953200001 2026-01-04,17:27:05.000,4,11120564,-795,0,1767547624,15084.477803419992,124.82098878000397,50692.62241608 2026-01-04,17:27:06.000,4,11120456,-755,0,1767547625,15084.417176629991,124.82803791000333,50692.62940320001 2026-01-04,17:27:07.000,4,11120445,-795,0,1767547626,15084.430649249996,124.84213617000205,50692.61542896 2026-01-04,17:27:08.000,4,11120420,-795,0,1767547627,15084.423912940001,124.84918530000141,50692.5245964 2026-01-04,17:27:09.000,4,11120447,-795,0,1767547628,15084.376758769991,124.83508704000269,50692.58049336001 2026-01-04,17:27:10.000,4,11120428,-795,0,1767547629,15084.24203257,124.79279225999926,50692.273060080006 2026-01-04,17:27:11.000,4,11120407,-795,0,1767547630,15084.24203257,124.82098878000397,50692.384853999996 2026-01-04,17:27:12.000,4,11120496,-795,0,1767547631,15084.30265936,124.87033268999949,50692.64337744 2026-01-04,17:27:13.000,4,11120464,-795,0,1767547632,15084.329604599996,124.82803791000333,50692.587480480004 2026-01-04,17:27:14.000,4,11120461,-795,0,1767547633,15084.349813529996,124.84213617000205,50692.62940320001 2026-01-04,17:27:15.000,4,11120410,-795,0,1767547634,15084.32286829,124.80689051999798,50692.64337744 2026-01-04,17:27:16.000,4,11120454,-795,0,1767547635,15084.32286829,124.82803791000333,50692.63639032 2026-01-04,17:27:17.000,4,11120466,-795,0,1767547636,15084.363286150001,124.76459574000182,50692.62241608 2026-01-04,17:27:18.000,4,11120443,-795,0,1767547637,15084.316131979991,124.75754661000246,50692.62241608 2026-01-04,17:27:19.000,4,11120439,-795,0,1767547638,15084.34307722,124.74344835000375,50692.6643388 2026-01-04,17:27:20.000,4,11120500,-795,0,1767547639,15084.147724229995,124.6870553100016,50692.18921464 2026-01-04,17:27:21.000,4,11120449,-795,0,1767547640,15084.349813529996,124.63066226999945,50692.68530016 2026-01-04,17:27:22.000,4,11120483,-795,0,1767547641,15084.309395669996,124.5883674900033,50692.67132592 2026-01-04,17:27:23.000,4,11120482,-795,0,1767547642,15084.28245043,124.60951488000137,50692.63639032 2026-01-04,17:27:24.000,4,11120482,-795,0,1767547643,15084.268977809996,124.63066226999945,50692.71324864 2026-01-04,17:27:25.000,4,11120440,-795,0,1767547644,15084.295923049991,124.56722009999794,50692.657351680005 2026-01-04,17:27:26.000,4,11120451,-795,0,1767547645,15084.2622415,124.57426923000457,50692.71324864 2026-01-04,17:27:27.000,4,11120486,-795,0,1767547646,15084.208351019995,124.57426923000457,50692.56651912 2026-01-04,17:27:28.000,4,11120466,-795,0,1767547647,15084.248768879996,124.60951488000137,50692.706261520005 2026-01-04,17:27:29.000,4,11120471,-795,0,1767547648,15084.23529625999,124.5883674900033,50692.78311984 2026-01-04,17:27:30.000,4,11120463,-795,0,1767547649,15084.107306369995,124.53197445000114,50692.57350624 2026-01-04,17:27:31.000,4,11120485,-795,0,1767547650,15084.07362481999,124.53197445000114,50692.538570640005 2026-01-04,17:27:32.000,4,11120448,-795,0,1767547651,15084.087097439995,124.56017096999858,50692.5944676 2026-01-04,17:27:33.000,4,11120507,-795,0,1767547652,15084.046679579995,124.56017096999858,50692.58049336001 2026-01-04,17:27:34.000,4,11120446,-795,0,1767547653,15084.107306369995,124.59541662000265,50692.63639032 2026-01-04,17:27:35.000,4,11120440,-795,0,1767547654,15084.0601522,124.5883674900033,50692.69228728 2026-01-04,17:27:36.000,4,11120418,-795,0,1767547655,15084.127515299995,124.59541662000265,50692.74818424001 2026-01-04,17:27:37.000,4,11120489,-795,0,1767547656,15084.107306369995,124.61656401000073,50692.71324864 2026-01-04,17:27:38.000,4,11120453,-795,0,1767547657,15084.087097439995,124.6377113999988,50692.79010696 2026-01-04,17:27:39.000,4,11120429,-795,0,1767547658,15084.08036113,124.5883674900033,50692.65036456001 2026-01-04,17:27:40.000,4,11120439,-795,0,1767547659,15084.006261719995,124.60951488000137,50692.43376384001 2026-01-04,17:27:41.000,4,11120444,-795,0,1767547660,15084.046679579995,124.58131836000393,50692.54555776 2026-01-04,17:27:42.000,4,11120463,-795,0,1767547661,15084.01299802999,124.62361314000009,50692.46869944 2026-01-04,17:27:43.000,4,11120458,-795,0,1767547662,15084.05341588999,124.57426923000457,50692.48267368001 2026-01-04,17:27:44.000,4,11120405,-755,0,1767547663,15084.046679579995,124.58131836000393,50692.6643388 2026-01-04,17:27:45.000,4,11120468,-795,0,1767547664,15084.107306369995,124.6377113999988,50692.73421 2026-01-04,17:27:46.000,4,11120481,-795,0,1767547665,15084.15446053999,124.60951488000137,50692.74119712 2026-01-04,17:27:47.000,4,11120481,-795,0,1767547666,15084.147724229995,124.60246575000201,50692.657351680005 2026-01-04,17:27:48.000,4,11120477,-795,0,1767547667,15084.19487839999,124.60951488000137,50692.72722288001 2026-01-04,17:27:49.000,4,11120450,-795,0,1767547668,15084.167933159995,124.60951488000137,50692.73421 2026-01-04,17:27:50.000,4,11120457,-795,0,1767547669,15084.13425160999,124.62361314000009,50692.47568656 2026-01-04,17:27:51.000,4,11120429,-795,0,1767547670,15084.12077899,124.63066226999945,50692.489660800005 2026-01-04,17:27:52.000,4,11120425,-755,0,1767547671,15084.09383374999,124.6377113999988,50692.51062216001 2026-01-04,17:27:53.000,4,11120460,-795,0,1767547672,15084.12077899,124.60246575000201,50692.50363504 2026-01-04,17:27:54.000,4,11120500,-795,0,1767547673,15084.16119685,124.61656401000073,50692.4547252 2026-01-04,17:27:55.000,4,11120499,-795,0,1767547674,15084.329604599996,124.65885879000416,50692.776132720006 2026-01-04,17:27:56.000,4,11120477,-795,0,1767547675,15084.34307722,124.69410444000096,50692.72722288001 2026-01-04,17:27:57.000,4,11120373,-795,0,1767547676,15084.30265936,124.70820269999967,50692.755171360004 2026-01-04,17:27:58.000,4,11120493,-795,0,1767547677,15084.19487839999,124.71525182999903,50692.49664792 2026-01-04,17:27:59.000,4,11120482,-795,0,1767547678,15084.19487839999,124.7504974800031,50692.57350624 2026-01-04,17:28:00.000,4,11120445,-795,0,1767547679,15084.228559949996,124.7857431299999,50692.62241608 2026-01-04,17:28:01.000,4,11120453,-795,0,1767547680,15084.208351019995,124.79984138999862,50692.51760928 2026-01-04,17:28:02.000,4,11120452,-795,0,1767547681,15084.23529625999,124.81393965000461,50692.440750960006 2026-01-04,17:28:03.000,4,11120451,-795,0,1767547682,15084.24203257,124.7857431299999,50692.51062216001 2026-01-04,17:28:04.000,4,11120434,-795,0,1767547683,15084.228559949996,124.77869400000054,50692.5944676 2026-01-04,17:28:05.000,4,11120490,-795,0,1767547684,15084.208351019995,124.80689051999798,50692.54555776 2026-01-04,17:28:06.000,4,11120416,-795,0,1767547685,15084.147724229995,124.80689051999798,50692.53158352001 2026-01-04,17:28:07.000,4,11120487,-795,0,1767547686,15084.289186739996,124.75754661000246,50692.62940320001 2026-01-04,17:28:08.000,4,11120473,-795,0,1767547687,15084.349813529996,124.75754661000246,50692.755171360004 2026-01-04,17:28:09.000,4,11120493,-795,0,1767547688,15084.430649249996,124.72935008999775,50692.79010696 2026-01-04,17:28:10.000,4,11120488,-795,0,1767547689,15084.329604599996,124.6870553100016,50692.53158352001 2026-01-04,17:28:11.000,4,11120505,-795,0,1767547690,15084.423912940001,124.64476052999817,50692.58049336001 2026-01-04,17:28:12.000,4,11120437,-795,0,1767547691,15084.511484969997,124.6377113999988,50692.67132592 2026-01-04,17:28:13.000,4,11120454,-795,0,1767547692,15084.551902829997,124.61656401000073,50692.76215848 2026-01-04,17:28:14.000,4,11120449,-795,0,1767547693,15084.558639139992,124.58131836000393,50692.85997816 2026-01-04,17:28:15.000,4,11120484,-795,0,1767547694,15084.605793310002,124.52492532000178,50692.74119712 2026-01-04,17:28:16.000,4,11120462,-795,0,1767547695,15084.585584380002,124.46148315000028,50692.825042560005 2026-01-04,17:28:17.000,4,11120523,-795,0,1767547696,15084.585584380002,124.46853227999964,50692.84600392001 2026-01-04,17:28:18.000,4,11120455,-795,0,1767547697,15084.592320689997,124.40509010999813,50692.8040812 2026-01-04,17:28:19.000,4,11120450,-795,0,1767547698,15084.605793310002,124.35574620000261,50692.755171360004 2026-01-04,17:28:20.000,4,11120440,-795,0,1767547699,15084.538430209992,124.33459881000454,50692.5944676 2026-01-04,17:28:21.000,4,11120398,-795,0,1767547700,15084.511484969997,124.26410751000367,50692.62940320001 2026-01-04,17:28:22.000,4,11120482,-715,0,1767547701,15084.524957590002,124.27115664000303,50692.6643388 2026-01-04,17:28:23.000,4,11120451,-795,0,1767547702,15084.659683789992,124.2923040300011,50692.81805544001 2026-01-04,17:28:24.000,4,11120405,-795,0,1767547703,15084.693365339997,124.25705838000431,50692.85299104 2026-01-04,17:28:25.000,4,11120390,-795,0,1767547704,15084.666420100002,124.27115664000303,50692.84600392001 2026-01-04,17:28:26.000,4,11120433,-795,0,1767547705,15084.659683789992,124.24296011999832,50692.84600392001 2026-01-04,17:28:27.000,4,11120424,-795,0,1767547706,15084.646211170002,124.21476360000088,50692.86696528001 2026-01-04,17:28:28.000,4,11120492,-795,0,1767547707,15084.612529619997,124.21476360000088,50692.776132720006 2026-01-04,17:28:29.000,4,11120518,-795,0,1767547708,15084.585584380002,124.17951795000408,50692.74818424001 2026-01-04,17:28:30.000,4,11120341,-795,0,1767547709,15084.518221279992,124.20066534000216,50692.56651912 2026-01-04,17:28:31.000,4,11120454,-795,0,1767547710,15084.558639139992,124.15132142999937,50692.5944676 2026-01-04,17:28:32.000,4,11120470,-795,0,1767547711,15084.545166520002,124.17951795000408,50692.55953200001 2026-01-04,17:28:33.000,4,11120468,-795,0,1767547712,15084.572111759997,124.15132142999937,50692.706261520005 2026-01-04,17:28:34.000,4,11120418,-795,0,1767547713,15084.639474859992,124.14427230000001,50692.78311984 2026-01-04,17:28:35.000,4,11120460,-795,0,1767547714,15084.626002240002,124.13722317000065,50692.755171360004 2026-01-04,17:28:36.000,4,11120351,-795,0,1767547715,15084.605793310002,124.22181273000024,50692.72722288001 2026-01-04,17:28:37.000,4,11120441,-795,0,1767547716,15084.592320689997,124.10902665000322,50692.755171360004 2026-01-04,17:28:38.000,4,11120428,-795,0,1767547717,15084.578848069992,124.13722317000065,50692.8390168 2026-01-04,17:28:39.000,4,11120452,-795,0,1767547718,15084.592320689997,124.18656708000344,50692.825042560005 2026-01-04,17:28:40.000,4,11120488,-795,0,1767547719,15084.491276039997,124.17246882000472,50692.5944676 2026-01-04,17:28:41.000,4,11120436,-795,0,1767547720,15084.410440319996,124.20771447000152,50692.47568656 2026-01-04,17:28:42.000,4,11120464,-795,0,1767547721,15084.498012349992,124.20771447000152,50692.65036456001 2026-01-04,17:28:43.000,4,11120469,-795,0,1767547722,15084.504748660001,124.25000924999767,50692.74818424001 2026-01-04,17:28:44.000,4,11120485,-795,0,1767547723,15084.538430209992,124.2288618599996,50692.79709408001 2026-01-04,17:28:45.000,4,11120421,-795,0,1767547724,15084.511484969997,124.22181273000024,50692.79709408001 2026-01-04,17:28:46.000,4,11120415,-795,0,1767547725,15084.457594489992,124.20066534000216,50692.73421 2026-01-04,17:28:47.000,4,11120472,-795,0,1767547726,15084.444121870001,124.21476360000088,50692.76215848 2026-01-04,17:28:48.000,4,11120450,-795,0,1767547727,15084.464330800001,124.20771447000152,50692.78311984 2026-01-04,17:28:49.000,4,11120455,-795,0,1767547728,15084.491276039997,124.26410751000367,50692.8040812 2026-01-04,17:28:50.000,4,11120490,-795,0,1767547729,15084.32286829,124.22181273000024,50692.55953200001 2026-01-04,17:28:51.000,4,11120495,-795,0,1767547730,15084.28245043,124.22181273000024,50692.40581536 2026-01-04,17:28:52.000,4,11120422,-795,0,1767547731,15084.471067109997,124.29935316000046,50692.85299104 2026-01-04,17:28:53.000,4,11120426,-795,0,1767547732,15084.437385559992,124.26410751000367,50692.922862240004 2026-01-04,17:28:54.000,4,11120428,-795,0,1767547733,15084.437385559992,124.27115664000303,50692.81805544001 2026-01-04,17:28:55.000,4,11120404,-795,0,1767547734,15084.464330800001,124.27115664000303,50692.86696528001 2026-01-04,17:28:56.000,4,11120397,-755,0,1767547735,15084.471067109997,124.3275496799979,50692.85299104 2026-01-04,17:28:57.000,4,11120414,-795,0,1767547736,15084.403704010001,124.33459881000454,50692.78311984 2026-01-04,17:28:58.000,4,11120458,-795,0,1767547737,15084.444121870001,124.34869707000325,50692.83202968 2026-01-04,17:28:59.000,4,11120468,-795,0,1767547738,15084.410440319996,124.35574620000261,50692.86696528001 2026-01-04,17:29:00.000,4,11120370,-795,0,1767547739,15084.268977809996,124.35574620000261,50692.63639032 2026-01-04,17:29:01.000,4,11120449,-795,0,1767547740,15084.208351019995,124.37689359000069,50692.48267368001 2026-01-04,17:29:02.000,4,11120482,-795,0,1767547741,15084.356549839991,124.40509010999813,50692.89491376001 2026-01-04,17:29:03.000,4,11120450,-795,0,1767547742,15084.383495080001,124.41918837000412,50692.86696528001 2026-01-04,17:29:04.000,4,11120364,-795,0,1767547743,15084.396967699991,124.46148315000028,50692.85997816 2026-01-04,17:29:05.000,4,11120480,-795,0,1767547744,15084.403704010001,124.46148315000028,50692.95081072 2026-01-04,17:29:06.000,4,11120410,-795,0,1767547745,15084.356549839991,124.46853227999964,50692.9787592 2026-01-04,17:29:07.000,4,11120481,-795,0,1767547746,15084.383495080001,124.45443402000092,50692.85997816 2026-01-04,17:29:08.000,4,11120422,-795,0,1767547747,15084.396967699991,124.475581409999,50692.91587512001 2026-01-04,17:29:09.000,4,11120458,-795,0,1767547748,15084.34307722,124.475581409999,50692.9787592 2026-01-04,17:29:10.000,4,11120387,-795,0,1767547749,15084.268977809996,124.46853227999964,50692.76914560001 2026-01-04,17:29:11.000,4,11120450,-795,0,1767547750,15084.295923049991,124.48263053999835,50692.72722288001 2026-01-04,17:29:12.000,4,11120431,-795,0,1767547751,15084.16119685,124.50377793000371,50692.56651912 2026-01-04,17:29:13.000,4,11120487,-795,0,1767547752,15084.228559949996,124.46148315000028,50692.922862240004 2026-01-04,17:29:14.000,4,11120487,-795,0,1767547753,15084.23529625999,124.53197445000114,50692.825042560005 2026-01-04,17:29:15.000,4,11120412,-795,0,1767547754,15084.28245043,124.50377793000371,50692.873952400005 2026-01-04,17:29:16.000,4,11120433,-795,0,1767547755,15084.268977809996,124.53197445000114,50692.943823600006 2026-01-04,17:29:17.000,4,11120420,-795,0,1767547756,15084.18140578,124.52492532000178,50692.96478496001 2026-01-04,17:29:18.000,4,11120409,-795,0,1767547757,15084.147724229995,124.5390235800005,50692.887926639996 2026-01-04,17:29:19.000,4,11120454,-795,0,1767547758,15084.127515299995,124.5883674900033,50692.992733440005 2026-01-04,17:29:20.000,4,11120420,-795,0,1767547759,15083.945634929994,124.5390235800005,50692.61542896 2026-01-04,17:29:21.000,4,11120478,-795,0,1767547760,15083.95237123999,124.5883674900033,50692.608441840006 2026-01-04,17:29:22.000,4,11120466,-795,0,1767547761,15084.09383374999,124.61656401000073,50693.03465616001 2026-01-04,17:29:23.000,4,11120493,-795,0,1767547762,15084.13425160999,124.6518096600048,50693.0486304 2026-01-04,17:29:24.000,4,11120501,-795,0,1767547763,15084.127515299995,124.68000618000224,50692.96478496001 2026-01-04,17:29:25.000,4,11120487,-795,0,1767547764,15084.10057006,124.72230095999839,50693.02068192 2026-01-04,17:29:26.000,4,11120479,-795,0,1767547765,15084.07362481999,124.74344835000375,50693.03465616001 2026-01-04,17:29:27.000,4,11120438,-795,0,1767547766,15084.107306369995,124.7504974800031,50692.992733440005 2026-01-04,17:29:28.000,4,11120442,-795,0,1767547767,15084.066888509995,124.79279225999926,50692.96478496001 2026-01-04,17:29:29.000,4,11120437,-795,0,1767547768,15084.066888509995,124.80689051999798,50693.02766904 2026-01-04,17:29:30.000,4,11120458,-795,0,1767547769,15084.026470649995,124.86328356000013,50692.84600392001 2026-01-04,17:29:31.000,4,11120443,-795,0,1767547770,15084.006261719995,124.84918530000141,50692.81106832 2026-01-04,17:29:32.000,4,11120510,-795,0,1767547771,15083.91868969,124.85623443000077,50692.706261520005 2026-01-04,17:29:33.000,4,11120467,-795,0,1767547772,15084.087097439995,124.8985292100042,50693.06260464001 2026-01-04,17:29:34.000,4,11120468,-795,0,1767547773,15084.107306369995,124.94787311999971,50692.98574632001 2026-01-04,17:29:35.000,4,11120478,-795,0,1767547774,15084.07362481999,124.96902050999779,50692.99972056 2026-01-04,17:29:36.000,4,11120450,-795,0,1767547775,15084.12077899,125.06770833000337,50692.992733440005 2026-01-04,17:29:37.000,4,11120416,-795,0,1767547776,15084.13425160999,125.05361007000465,50693.03465616001 2026-01-04,17:29:38.000,4,11120457,-795,0,1767547777,15084.08036113,125.15934702000231,50693.03465616001 2026-01-04,17:29:39.000,4,11120450,-795,0,1767547778,15084.087097439995,125.22278919000382,50693.111514480006 2026-01-04,17:29:40.000,4,11120491,-795,0,1767547779,15083.87153551999,125.25098571000126,50692.62241608 2026-01-04,17:29:41.000,4,11120469,-795,0,1767547780,15083.93216230999,125.25098571000126,50692.657351680005 2026-01-04,17:29:42.000,4,11120449,-795,0,1767547781,15084.026470649995,125.35672265999892,50692.95779784 2026-01-04,17:29:43.000,4,11120448,-795,0,1767547782,15084.03994327,125.40606657000171,50692.92984936 2026-01-04,17:29:44.000,4,11120430,-795,0,1767547783,15084.01973434,125.39901744000235,50692.95779784 2026-01-04,17:29:45.000,4,11120483,-795,0,1767547784,15083.99952541,125.42721395999979,50693.00670768 2026-01-04,17:29:46.000,4,11120422,-795,0,1767547785,15083.99278909999,125.53295091000473,50693.06260464001 2026-01-04,17:29:47.000,4,11120474,-795,0,1767547786,15084.03994327,125.53295091000473,50693.041643280005 2026-01-04,17:29:48.000,4,11120502,-795,0,1767547787,15083.97258016999,125.56114743000217,50693.041643280005 2026-01-04,17:29:49.000,4,11120465,-795,0,1767547788,15083.97931648,125.63163873000303,50693.03465616001 2026-01-04,17:29:50.000,4,11120378,-795,0,1767547789,15083.87153551999,125.5893439499996,50692.706261520005 2026-01-04,17:29:51.000,4,11120458,-795,0,1767547790,15083.783963489994,125.62458960000367,50692.61542896 2026-01-04,17:29:52.000,4,11120447,-795,0,1767547791,15083.91195337999,125.66688437999983,50692.91587512001 2026-01-04,17:29:53.000,4,11120473,-795,0,1767547792,15083.95237123999,125.73032655000134,50692.97177208 2026-01-04,17:29:54.000,4,11120474,-795,0,1767547793,15083.945634929994,125.75147393999941,50692.908888 2026-01-04,17:29:55.000,4,11120502,-795,0,1767547794,15083.898480759999,125.77967046000413,50692.93683648001 2026-01-04,17:29:56.000,4,11120469,-795,0,1767547795,15083.87153551999,125.81491611000092,50692.99972056 2026-01-04,17:29:57.000,4,11120476,-795,0,1767547796,15083.898480759999,125.87130915000307,50693.02766904 2026-01-04,17:29:58.000,4,11120480,-795,0,1767547797,15083.837853969999,125.89245654000115,50693.03465616001 2026-01-04,17:29:59.000,4,11120437,-795,0,1767547798,15083.83111765999,125.97704610000073,50692.9787592 2026-01-04,17:30:00.000,4,11120436,-795,0,1767547799,15083.629028359988,125.99114435999945,50692.587480480004 2026-01-04,17:30:01.000,4,11120335,-795,0,1767547800,15083.615555739998,126.04048827000224,50692.657351680005 2026-01-04,17:30:02.000,4,11120488,-795,0,1767547801,15083.703127769993,126.12507783000183,50692.97177208 2026-01-04,17:30:03.000,4,11120444,-795,0,1767547802,15083.736809319998,126.20966739000141,50693.0486304 2026-01-04,17:30:04.000,4,11120463,-795,0,1767547803,15083.703127769993,126.23786390999885,50692.89491376001 2026-01-04,17:30:05.000,4,11120473,-795,0,1767547804,15083.655973599998,126.294256950001,50693.041643280005 2026-01-04,17:30:06.000,4,11120453,-795,0,1767547805,15083.602083119993,126.41409216000466,50693.00670768 2026-01-04,17:30:07.000,4,11120455,-795,0,1767547806,15083.541456329993,126.41409216000466,50692.97177208 2026-01-04,17:30:08.000,4,11120437,-795,0,1767547807,15083.507774780002,126.54802562999976,50693.00670768 2026-01-04,17:30:09.000,4,11120432,-795,0,1767547808,15083.487565850002,126.52687824000168,50693.02068192 2026-01-04,17:30:10.000,4,11120456,-795,0,1767547809,15083.285476550001,126.54802562999976,50692.60145472001 2026-01-04,17:30:11.000,4,11120451,-795,0,1767547810,15083.238322379992,126.68900823000149,50692.552544879996 2026-01-04,17:30:12.000,4,11120440,-795,0,1767547811,15083.413466439997,126.70310649000021,50693.02766904 2026-01-04,17:30:13.000,4,11120510,-795,0,1767547812,15083.366312270002,126.752450400003,50693.055617519996 2026-01-04,17:30:14.000,4,11120461,-795,0,1767547813,15083.373048579997,126.81589257000451,50692.99972056 2026-01-04,17:30:15.000,4,11120446,-795,0,1767547814,15083.332630719997,126.86523648000002,50693.01369480001 2026-01-04,17:30:16.000,4,11120447,-795,0,1767547815,15083.325894410002,126.90753126000345,50693.07657888 2026-01-04,17:30:17.000,4,11120415,-795,0,1767547816,15083.292212859997,126.96392429999833,50693.10452736001 2026-01-04,17:30:18.000,4,11120438,-795,0,1767547817,15083.204640830001,126.9991699500024,50693.07657888 2026-01-04,17:30:19.000,4,11120429,-795,0,1767547818,15083.204640830001,127.0626121200039,50693.041643280005 2026-01-04,17:30:20.000,4,11120374,-795,0,1767547819,15083.117068799991,127.04851385999791,50692.86696528001 2026-01-04,17:30:21.000,4,11120423,-795,0,1767547820,15083.117068799991,127.16834907000157,50692.943823600006 2026-01-04,17:30:22.000,4,11120469,-795,0,1767547821,15083.08338725,127.23179124000308,50692.95779784 2026-01-04,17:30:23.000,4,11120470,-795,0,1767547822,15083.08338725,127.32342993000202,50692.99972056 2026-01-04,17:30:24.000,4,11120453,-795,0,1767547823,15083.110332489996,127.37982297000417,50693.06260464001 2026-01-04,17:30:25.000,4,11120494,-795,0,1767547824,15083.10359618,127.42916687999968,50693.1185016 2026-01-04,17:30:26.000,4,11120480,-795,0,1767547825,15083.110332489996,127.47146166000311,50693.13946296 2026-01-04,17:30:27.000,4,11120443,-795,0,1767547826,15083.06317832,127.57719861000078,50693.160424320005 2026-01-04,17:30:28.000,4,11120495,-795,0,1767547827,15083.01602414999,127.60539512999821,50693.13946296 2026-01-04,17:30:29.000,4,11120497,-795,0,1767547828,15083.01602414999,127.63359165000293,50693.08356600001 2026-01-04,17:30:30.000,4,11120326,-795,0,1767547829,15082.83414377999,127.75342685999931,50692.85997816 2026-01-04,17:30:31.000,4,11120459,-795,0,1767547830,15082.786989609995,127.76047598999867,50692.873952400005 2026-01-04,17:30:32.000,4,11120459,-795,0,1767547831,15082.888034259995,127.88736033000168,50693.041643280005 2026-01-04,17:30:33.000,4,11120467,-795,0,1767547832,15082.867825329995,127.95080250000319,50693.03465616001 2026-01-04,17:30:34.000,4,11120444,-675,0,1767547833,15082.847616399995,127.98604814999999,50693.041643280005 2026-01-04,17:30:35.000,4,11120485,-795,0,1767547834,15082.76004437,128.07063770999957,50692.99972056 2026-01-04,17:30:36.000,4,11120495,-795,0,1767547835,15082.746571749994,128.12703075000172,50693.10452736001 2026-01-04,17:30:37.000,4,11120487,-795,0,1767547836,15082.746571749994,128.1975220500026,50693.055617519996 2026-01-04,17:30:38.000,4,11120504,-795,0,1767547837,15082.706153889994,128.27506248000282,50693.06260464001 2026-01-04,17:30:39.000,4,11120462,-795,0,1767547838,15082.658999719999,128.30325900000025,50693.07657888 2026-01-04,17:30:40.000,4,11120402,-795,0,1767547839,15082.524273519994,128.4230942100039,50692.88093952 2026-01-04,17:30:41.000,4,11120403,-795,0,1767547840,15082.504064589994,128.47948724999878,50692.908888 2026-01-04,17:30:42.000,4,11120471,-795,0,1767547841,15082.578163999999,128.57112593999773,50693.13946296 2026-01-04,17:30:43.000,4,11120469,-795,0,1767547842,15082.578163999999,128.59932246000244,50693.13247584001 2026-01-04,17:30:44.000,4,11120429,-795,0,1767547843,15082.584900309994,128.63456810999924,50693.06959176 2026-01-04,17:30:45.000,4,11120420,-795,0,1767547844,15082.497328279998,128.66276463000395,50693.09754024 2026-01-04,17:30:46.000,4,11120466,-795,0,1767547845,15082.456910419998,128.69096115000139,50693.06959176 2026-01-04,17:30:47.000,4,11120470,-795,0,1767547846,15082.477119349998,128.72620679999818,50693.055617519996 2026-01-04,17:30:48.000,4,11120506,-795,0,1767547847,15082.450174109988,128.7544033200029,50693.07657888 2026-01-04,17:30:49.000,4,11120461,-795,0,1767547848,15082.443437799993,128.82489462000376,50693.10452736001 2026-01-04,17:30:50.000,4,11120532,-795,0,1767547849,15082.369338389988,128.86014027000056,50692.99972056 2026-01-04,17:30:51.000,4,11120498,-795,0,1767547850,15082.308711600002,128.86718939999992,50692.91587512001 2026-01-04,17:30:52.000,4,11120483,-795,0,1767547851,15082.396283629998,128.94472983000014,50693.13946296 2026-01-04,17:30:53.000,4,11120468,-795,0,1767547852,15082.382811009993,128.99407374000293,50693.17439856 2026-01-04,17:30:54.000,4,11120493,-795,0,1767547853,15082.335656839998,129.05751591000444,50693.1883728 2026-01-04,17:30:55.000,4,11120474,-795,0,1767547854,15082.288502670002,129.08571243000188,50693.15343720001 2026-01-04,17:30:56.000,4,11120503,-795,0,1767547855,15082.322184219993,129.12800720999803,50693.13946296 2026-01-04,17:30:57.000,4,11120467,-795,0,1767547856,15082.301975289993,129.14210547000403,50693.07657888 2026-01-04,17:30:58.000,4,11120476,-795,0,1767547857,15082.261557429993,129.17030199000146,50693.160424320005 2026-01-04,17:30:59.000,4,11120499,-795,0,1767547858,15082.227875880002,129.1984985099989,50693.08356600001 2026-01-04,17:31:00.000,4,11120364,-795,0,1767547859,15082.153776469997,129.1984985099989,50692.90190088 2026-01-04,17:31:01.000,4,11120401,-795,0,1767547860,15082.072940749997,129.23374416000297,50692.908888 2026-01-04,17:31:02.000,4,11120430,-795,0,1767547861,15082.167249090002,129.2478424200017,50693.055617519996 2026-01-04,17:31:03.000,4,11120476,-795,0,1767547862,15082.093149679997,129.29013719999784,50693.06959176 2026-01-04,17:31:04.000,4,11120474,-795,0,1767547863,15082.140303849992,129.29013719999784,50693.06260464001 2026-01-04,17:31:05.000,4,11120480,-795,0,1767547864,15082.140303849992,129.35357936999935,50693.00670768 2026-01-04,17:31:06.000,4,11120470,-795,0,1767547865,15082.160512779992,129.35357936999935,50693.090553120004 2026-01-04,17:31:07.000,4,11120471,-795,0,1767547866,15082.200930639992,129.36767762999807,50693.111514480006 2026-01-04,17:31:08.000,4,11120472,-795,0,1767547867,15082.234612189997,129.33948111000063,50693.06959176 2026-01-04,17:31:09.000,4,11120482,-795,0,1767547868,15082.248084810002,129.36767762999807,50693.00670768 2026-01-04,17:31:10.000,4,11120540,-795,0,1767547869,15082.147040160002,129.36767762999807,50692.8390168 2026-01-04,17:31:11.000,4,11120464,-795,0,1767547870,15082.133567539997,129.36767762999807,50692.706261520005 2026-01-04,17:31:12.000,4,11120519,-795,0,1767547871,15082.281766359993,129.40292328000214,50692.992733440005 2026-01-04,17:31:13.000,4,11120496,-795,0,1767547872,15082.275030049997,129.3606284999987,50692.99972056 2026-01-04,17:31:14.000,4,11120460,-795,0,1767547873,15082.288502670002,129.35357936999935,50692.88093952 2026-01-04,17:31:15.000,4,11120468,-795,0,1767547874,15082.281766359993,129.39587415000278,50692.85299104 2026-01-04,17:31:16.000,4,11120504,-795,0,1767547875,15082.295238979998,129.38177589000406,50692.91587512001 2026-01-04,17:31:17.000,4,11120428,-795,0,1767547876,15082.335656839998,129.38882502000342,50693.00670768 2026-01-04,17:31:18.000,4,11120447,-795,0,1767547877,15082.362602079993,129.39587415000278,50692.908888 2026-01-04,17:31:19.000,4,11120461,-795,0,1767547878,15082.382811009993,129.3747267600047,50692.90190088 2026-01-04,17:31:20.000,4,11120468,-795,0,1767547879,15082.328920530003,129.34653024,50692.657351680005 2026-01-04,17:31:21.000,4,11120296,-795,0,1767547880,15082.328920530003,129.33243198000127,50692.78311984 2026-01-04,17:31:22.000,4,11120447,-795,0,1767547881,15082.470383039989,129.33948111000063,50692.93683648001 2026-01-04,17:31:23.000,4,11120488,-795,0,1767547882,15082.477119349998,129.3606284999987,50692.887926639996 2026-01-04,17:31:24.000,4,11120453,-795,0,1767547883,15082.470383039989,129.29718633000448,50692.992733440005 2026-01-04,17:31:25.000,4,11120444,-795,0,1767547884,15082.470383039989,129.28308806999848,50692.91587512001 2026-01-04,17:31:26.000,4,11120480,-795,0,1767547885,15082.517537209998,129.23374416000297,50692.825042560005 2026-01-04,17:31:27.000,4,11120435,-795,0,1767547886,15082.517537209998,129.1984985099989,50692.85299104 2026-01-04,17:31:28.000,4,11120425,-795,0,1767547887,15082.551218759989,129.13505634000467,50692.97177208 2026-01-04,17:31:29.000,4,11120442,-795,0,1767547888,15082.584900309994,129.12800720999803,50692.95081072 2026-01-04,17:31:30.000,4,11120500,-795,0,1767547889,15082.497328279998,129.0363685199991,50692.76914560001 2026-01-04,17:31:31.000,4,11120461,-795,0,1767547890,15082.531009829989,128.97292635000485,50692.73421 2026-01-04,17:31:32.000,4,11120439,-795,0,1767547891,15082.598372929999,128.96587721999822,50692.86696528001 2026-01-04,17:31:33.000,4,11120416,-795,0,1767547892,15082.638790789999,128.94472983000014,50692.85299104 2026-01-04,17:31:34.000,4,11120453,-795,0,1767547893,15082.679208649999,128.86718939999992,50692.887926639996 2026-01-04,17:31:35.000,4,11120462,-795,0,1767547894,15082.706153889994,128.77555071000097,50692.91587512001 2026-01-04,17:31:36.000,4,11120436,-795,0,1767547895,15082.76004437,128.71915766999882,50692.93683648001 2026-01-04,17:31:37.000,4,11120428,-795,0,1767547896,15082.746571749994,128.62751897999988,50692.88093952 2026-01-04,17:31:38.000,4,11120422,-795,0,1767547897,15082.76004437,128.59227333000308,50692.85997816 2026-01-04,17:31:39.000,4,11120414,-795,0,1767547898,15082.79372591999,128.53588029000093,50692.825042560005 2026-01-04,17:31:40.000,4,11120435,-795,0,1767547899,15082.63205447999,128.4583398600007,50692.49664792 2026-01-04,17:31:41.000,4,11120444,-795,0,1767547900,15082.786989609995,128.444241600002,50692.8390168 2026-01-04,17:31:42.000,4,11120455,-795,0,1767547901,15082.81393484999,128.43719247000263,50692.78311984 2026-01-04,17:31:43.000,4,11120461,-795,0,1767547902,15082.807198539995,128.37375030000112,50692.706261520005 2026-01-04,17:31:44.000,4,11120469,-795,0,1767547903,15082.867825329995,128.2962098700009,50692.76215848 2026-01-04,17:31:45.000,4,11120459,-795,0,1767547904,15082.91497949999,128.1975220500026,50692.76215848 2026-01-04,17:31:46.000,4,11120435,-795,0,1767547905,15082.82067116,128.18342379000387,50692.72722288001 2026-01-04,17:31:47.000,4,11120465,-795,0,1767547906,15082.867825329995,128.0847359699983,50692.79709408001 2026-01-04,17:31:48.000,4,11120453,-635,0,1767547907,15082.90150688,128.0494903200015,50692.83202968 2026-01-04,17:31:49.000,4,11120491,-795,0,1767547908,15082.88129795,127.97899902000063,50692.85997816 2026-01-04,17:31:50.000,4,11120442,-795,0,1767547909,15082.786989609995,127.9014585900004,50692.5944676 2026-01-04,17:31:51.000,4,11120375,-755,0,1767547910,15082.86108902,127.84506554999825,50692.73421 2026-01-04,17:31:52.000,4,11120421,-795,0,1767547911,15082.89477056999,127.78162338000402,50692.61542896 2026-01-04,17:31:53.000,4,11120434,-795,0,1767547912,15082.90150688,127.76047598999867,50692.83202968 2026-01-04,17:31:54.000,4,11120416,-795,0,1767547913,15082.94192474,127.75342685999931,50692.873952400005 2026-01-04,17:31:55.000,4,11120438,-795,0,1767547914,15082.92171581,127.6899846899978,50692.76215848 2026-01-04,17:31:56.000,4,11120418,-795,0,1767547915,15082.91497949999,127.63359165000293,50692.776132720006 2026-01-04,17:31:57.000,4,11120443,-795,0,1767547916,15082.88129795,127.64064078000229,50692.79010696 2026-01-04,17:31:58.000,4,11120447,-795,0,1767547917,15082.83414377999,127.66178817000036,50692.74119712 2026-01-04,17:31:59.000,4,11120475,-795,0,1767547918,15082.807198539995,127.64064078000229,50692.67831304001 2026-01-04,17:32:00.000,4,11120444,-795,0,1767547919,15082.63205447999,127.57719861000078,50692.42677672 2026-01-04,17:32:01.000,4,11120442,-795,0,1767547920,15082.73983544,127.66883729999972,50692.76215848 2026-01-04,17:32:02.000,4,11120449,-795,0,1767547921,15082.766780679995,127.66178817000036,50692.79010696 2026-01-04,17:32:03.000,4,11120455,-795,0,1767547922,15082.746571749994,127.64768991000165,50692.81106832 2026-01-04,17:32:04.000,4,11120424,-795,0,1767547923,15082.746571749994,127.61244426000485,50692.89491376001 2026-01-04,17:32:05.000,4,11120451,-795,0,1767547924,15082.73309912999,127.64064078000229,50692.81106832 2026-01-04,17:32:06.000,4,11120452,-795,0,1767547925,15082.706153889994,127.61949339000421,50692.79709408001 2026-01-04,17:32:07.000,4,11120499,-795,0,1767547926,15082.645527099994,127.61949339000421,50692.71324864 2026-01-04,17:32:08.000,4,11120441,-795,0,1767547927,15082.665736029994,127.57014948000142,50692.79709408001 2026-01-04,17:32:09.000,4,11120443,-795,0,1767547928,15082.618581859999,127.53490383000462,50692.81805544001 2026-01-04,17:32:10.000,4,11120386,-795,0,1767547929,15082.416492559998,127.53490383000462,50692.49664792 2026-01-04,17:32:11.000,4,11120469,-795,0,1767547930,15082.551218759989,127.54195296000398,50692.887926639996 2026-01-04,17:32:12.000,4,11120439,-795,0,1767547931,15082.504064589994,127.54195296000398,50692.85299104 2026-01-04,17:32:13.000,4,11120488,-795,0,1767547932,15082.497328279998,127.48555992000183,50692.90190088 2026-01-04,17:32:14.000,4,11120454,-795,0,1767547933,15082.443437799993,127.49965818000055,50692.873952400005 2026-01-04,17:32:15.000,4,11120412,-795,0,1767547934,15082.403019939993,127.51375643999927,50692.90190088 2026-01-04,17:32:16.000,4,11120434,-795,0,1767547935,15082.389547319988,127.48555992000183,50692.95081072 2026-01-04,17:32:17.000,4,11120436,-795,0,1767547936,15082.355865769998,127.50670730999991,50692.97177208 2026-01-04,17:32:18.000,4,11120442,-795,0,1767547937,15082.376074699998,127.49965818000055,50692.9787592 2026-01-04,17:32:19.000,4,11120421,-755,0,1767547938,15082.322184219993,127.4573634000044,50692.93683648001 2026-01-04,17:32:20.000,4,11120421,-795,0,1767547939,15082.214403259997,127.46441253000376,50692.706261520005 2026-01-04,17:32:21.000,4,11120418,-715,0,1767547940,15082.234612189997,127.49965818000055,50692.79010696 2026-01-04,17:32:22.000,4,11120439,-795,0,1767547941,15082.187458020002,127.47851079000247,50692.776132720006 2026-01-04,17:32:23.000,4,11120440,-795,0,1767547942,15082.221139569992,127.43621600999904,50692.908888 2026-01-04,17:32:24.000,4,11120473,-795,0,1767547943,15082.194194329997,127.48555992000183,50692.95081072 2026-01-04,17:32:25.000,4,11120452,-795,0,1767547944,15082.160512779992,127.46441253000376,50692.81106832 2026-01-04,17:32:26.000,4,11120399,-795,0,1767547945,15082.160512779992,127.49260905000119,50692.92984936 2026-01-04,17:32:27.000,4,11120449,-795,0,1767547946,15082.180721709992,127.49965818000055,50692.908888 2026-01-04,17:32:28.000,4,11120467,-795,0,1767547947,15082.180721709992,127.53490383000462,50693.02068192 2026-01-04,17:32:29.000,4,11120491,-795,0,1767547948,15082.173985399997,127.54900209000334,50692.97177208 2026-01-04,17:32:30.000,4,11120424,-795,0,1767547949,15082.093149679997,127.58424774000014,50692.74818424001 2026-01-04,17:32:31.000,4,11120455,-795,0,1767547950,15081.998841339991,127.59834599999886,50692.776132720006 2026-01-04,17:32:32.000,4,11120413,-795,0,1767547951,15081.958423479991,127.58424774000014,50692.755171360004 2026-01-04,17:32:33.000,4,11120457,-795,0,1767547952,15081.944950860001,127.57719861000078,50692.657351680005 2026-01-04,17:32:34.000,4,11120413,-795,0,1767547953,15082.012313959996,127.6899846899978,50692.89491376001 2026-01-04,17:32:35.000,4,11120424,-795,0,1767547954,15081.992105029996,127.66178817000036,50692.887926639996 2026-01-04,17:32:36.000,4,11120446,-795,0,1767547955,15081.978632409991,127.7040829500038,50692.825042560005 2026-01-04,17:32:37.000,4,11120453,-795,0,1767547956,15081.904533,127.71818121000251,50692.84600392001 2026-01-04,17:32:38.000,4,11120457,-795,0,1767547957,15081.870851449996,127.76752511999803,50692.79709408001 2026-01-04,17:32:39.000,4,11120470,-795,0,1767547958,15081.904533,127.8027707700021,50692.81106832 2026-01-04,17:32:40.000,4,11120397,-795,0,1767547959,15081.82369728,127.78867251000338,50692.706261520005 2026-01-04,17:32:41.000,4,11120401,-795,0,1767547960,15081.749597869995,127.80981990000146,50692.706261520005 2026-01-04,17:32:42.000,4,11120399,-795,0,1767547961,15081.74286156,127.8662129400036,50692.706261520005 2026-01-04,17:32:43.000,4,11120426,-795,0,1767547962,15081.857378829991,127.85916381000425,50692.88093952 2026-01-04,17:32:44.000,4,11120462,-795,0,1767547963,15081.79675203999,127.92965510999784,50692.92984936 2026-01-04,17:32:45.000,4,11120420,-795,0,1767547964,15081.850642519996,127.94375337000383,50692.86696528001 2026-01-04,17:32:46.000,4,11120426,-795,0,1767547965,15081.769806799995,127.95785163000255,50692.9787592 2026-01-04,17:32:47.000,4,11120472,-795,0,1767547966,15081.769806799995,127.97194989000127,50692.873952400005 2026-01-04,17:32:48.000,4,11120439,-795,0,1767547967,15081.75633417999,128.00719553999807,50692.887926639996 2026-01-04,17:32:49.000,4,11120452,-795,0,1767547968,15081.790015729996,128.00719553999807,50692.908888 2026-01-04,17:32:50.000,4,11120431,-795,0,1767547969,15081.68223477,128.0001464099987,50692.67132592 2026-01-04,17:32:51.000,4,11120422,-795,0,1767547970,15081.69570738999,128.00719553999807,50692.67132592 2026-01-04,17:32:52.000,4,11120384,-795,0,1767547971,15081.66202584,127.98604814999999,50692.65036456001 2026-01-04,17:32:54.000,4,11120438,-795,0,1767547972,15081.709180009995,127.97899902000063,50692.825042560005 2026-01-04,17:32:55.000,4,11120439,-795,0,1767547973,15081.73612524999,128.0142446700047,50692.73421 2026-01-04,17:32:56.000,4,11120373,-795,0,1767547974,15081.75633417999,128.02834293000342,50692.78311984 2026-01-04,17:32:57.000,4,11120386,-795,0,1767547975,15081.81696096999,128.03539206000278,50692.91587512001 2026-01-04,17:32:58.000,4,11120440,-795,0,1767547977,15081.790015729996,128.02129380000406,50692.943823600006 2026-01-04,17:32:59.000,4,11120545,-795,0,1767547978,15081.80348835,128.02834293000342,50692.9787592 2026-01-04,17:33:00.000,4,11120457,-795,0,1767547979,15081.81696096999,128.0142446700047,50692.90190088 2026-01-04,17:34:41.000,4,11120367,-795,0,1767548080,15081.68223477,126.8511382200013,50692.57350624 2026-01-04,17:34:42.000,4,11120476,-795,0,1767548081,15081.62160798,126.79474517999915,50692.50363504 2026-01-04,17:34:43.000,4,11120453,-795,0,1767548082,15081.648553219995,126.8511382200013,50692.5944676 2026-01-04,17:34:44.000,4,11120380,-795,0,1767548083,15081.57445380999,126.82294170000387,50692.49664792 2026-01-04,17:34:45.000,4,11120506,-795,0,1767548084,15081.59466273999,126.85818735000066,50692.587480480004 2026-01-04,17:34:46.000,4,11120433,-795,0,1767548085,15081.61487166999,126.82999083000323,50692.62241608 2026-01-04,17:34:47.000,4,11120443,-795,0,1767548086,15081.63508059999,126.80884343999787,50692.62940320001 2026-01-04,17:34:48.000,4,11120512,-795,0,1767548087,15081.587926429995,126.81589257000451,50692.5245964 2026-01-04,17:34:49.000,4,11120509,-795,0,1767548088,15081.729388939995,126.79474517999915,50692.81805544001 2026-01-04,17:34:50.000,4,11120478,-795,0,1767548089,15081.73612524999,126.79474517999915,50692.85299104 2026-01-04,17:35:01.000,4,11120393,-795,0,1767548100,15081.608135359995,126.83703996000258,50692.69927440001 2026-01-04,17:35:02.000,4,11120515,-795,0,1767548101,15081.628344289995,126.8511382200013,50692.71324864 2026-01-04,17:35:03.000,4,11120411,-795,0,1767548102,15081.62160798,126.80884343999787,50692.69228728 2026-01-04,17:35:04.000,4,11120500,-795,0,1767548103,15081.60139905,126.81589257000451,50692.5944676 2026-01-04,17:35:05.000,4,11120441,-795,0,1767548104,15081.65528952999,126.84408909000194,50692.62940320001 2026-01-04,17:35:06.000,4,11120387,-795,0,1767548105,15081.688971079995,126.82294170000387,50692.587480480004 2026-01-04,17:35:07.000,4,11120468,-795,0,1767548106,15081.67549845999,126.82294170000387,50692.71324864 2026-01-04,17:35:08.000,4,11120523,-795,0,1767548107,15081.68223477,126.80884343999787,50692.608441840006 2026-01-04,17:35:09.000,4,11120477,-795,0,1767548108,15081.71591631999,126.82294170000387,50692.720235759996 2026-01-04,17:35:10.000,4,11120487,-795,0,1767548109,15081.668762149995,126.82999083000323,50692.64337744 2026-01-04,17:35:21.000,4,11120396,-795,0,1767548120,15081.45320022999,126.73130300999765,50692.34293128001 2026-01-04,17:35:22.000,4,11120433,-795,0,1767548121,15081.459936539999,126.71015561999957,50692.32895704 2026-01-04,17:35:23.000,4,11120446,-795,0,1767548122,15081.45320022999,126.71015561999957,50692.30799568 2026-01-04,17:35:24.000,4,11120474,-795,0,1767548123,15081.47340915999,126.6537625800047,50692.384853999996 2026-01-04,17:35:25.000,4,11120449,-795,0,1767548124,15081.53403594999,126.70310649000021,50692.608441840006 2026-01-04,17:35:26.000,4,11120360,-795,0,1767548125,15081.55424487999,126.68900823000149,50692.69228728 2026-01-04,17:35:27.000,4,11120497,-795,0,1767548126,15081.56098119,126.66081171000405,50692.85997816 2026-01-04,17:35:28.000,4,11120494,-795,0,1767548127,15081.567717499995,126.64671344999806,50692.84600392001 2026-01-04,17:35:29.000,4,11120491,-795,0,1767548128,15081.567717499995,126.6537625800047,50692.88093952 2026-01-04,17:35:30.000,4,11120322,-795,0,1767548129,15081.62160798,126.63261518999934,50692.92984936 2026-01-04,17:35:31.000,4,11120417,-795,0,1767548130,15081.41278236999,126.56212388999847,50692.62940320001 2026-01-04,17:35:32.000,4,11120481,-795,0,1767548131,15081.466672849994,126.49868172000424,50692.62940320001 2026-01-04,17:35:33.000,4,11120328,-795,0,1767548132,15081.486881779994,126.47753432999889,50692.62940320001 2026-01-04,17:35:34.000,4,11120435,-795,0,1767548133,15081.53403594999,126.47048519999953,50692.608441840006 2026-01-04,17:35:35.000,4,11120403,-795,0,1767548134,15081.439727609999,126.46343607000017,50692.46171232001 2026-01-04,17:35:36.000,4,11120510,-795,0,1767548135,15081.399309749999,126.44933781000145,50692.419789600004 2026-01-04,17:35:37.000,4,11120419,-795,0,1767548136,15081.406046059994,126.45638694000081,50692.43376384001 2026-01-04,17:35:38.000,4,11120421,-795,0,1767548137,15081.426254989994,126.44933781000145,50692.5245964 2026-01-04,17:35:39.000,4,11120512,-795,0,1767548138,15081.459936539999,126.45638694000081,50692.720235759996 2026-01-04,17:35:40.000,4,11120475,-795,0,1767548139,15081.439727609999,126.44933781000145,50692.657351680005 2026-01-04,17:35:41.000,4,11120473,-795,0,1767548140,15081.43299129999,126.41409216000466,50692.67132592 2026-01-04,17:35:42.000,4,11120495,-795,0,1767548141,15081.379100819999,126.41409216000466,50692.56651912 2026-01-04,17:35:43.000,4,11120504,-795,0,1767548142,15081.372364509989,126.37179738000123,50692.67831304001 2026-01-04,17:35:44.000,4,11120476,-795,0,1767548143,15081.264583549993,126.34360086000379,50692.51760928 2026-01-04,17:35:45.000,4,11120457,-795,0,1767548144,15081.338682959999,126.3295025999978,50692.67132592 2026-01-04,17:35:46.000,4,11120417,-795,0,1767548145,15081.251110929988,126.34360086000379,50692.5245964 2026-01-04,17:35:47.000,4,11120396,-795,0,1767548146,15081.257847239998,126.31540433999908,50692.56651912 2026-01-04,17:35:48.000,4,11120422,-795,0,1767548147,15081.197220449998,126.27310956000292,50692.43376384001 2026-01-04,17:35:49.000,4,11120436,-795,0,1767548148,15081.439727609999,126.28720782000164,50693.041643280005 2026-01-04,17:35:50.000,4,11120515,-795,0,1767548149,15081.45320022999,126.30130608000036,50693.09754024 2026-01-04,17:36:11.000,4,11120437,-795,0,1767548170,15081.049021630002,125.836063499999,50692.6643388 2026-01-04,17:36:12.000,4,11120461,-795,0,1767548171,15081.001867459992,125.79376872000284,50692.67831304001 2026-01-04,17:36:13.000,4,11120482,-795,0,1767548172,15081.177011519998,125.79376872000284,50692.98574632001 2026-01-04,17:36:14.000,4,11120475,-795,0,1767548173,15081.217429379998,125.75852306999877,50693.07657888 2026-01-04,17:36:15.000,4,11120392,-795,0,1767548174,15081.224165689993,125.80786698000156,50693.055617519996 2026-01-04,17:36:16.000,4,11120501,-795,0,1767548175,15081.251110929988,125.75147393999941,50692.99972056 2026-01-04,17:36:17.000,4,11120412,-795,0,1767548176,15081.251110929988,125.76557219999813,50693.0486304 2026-01-04,17:36:18.000,4,11120418,-795,0,1767548177,15081.156802589998,125.74442481000006,50692.922862240004 2026-01-04,17:36:19.000,4,11120471,-795,0,1767548178,15081.203956759993,125.78671959000349,50692.91587512001 2026-01-04,17:36:20.000,4,11120523,-795,0,1767548179,15081.177011519998,125.78671959000349,50692.99972056 2026-01-04,17:36:31.000,4,11120436,-795,0,1767548190,15081.177011519998,125.6880317699979,50692.79709408001 2026-01-04,17:36:32.000,4,11120476,-795,0,1767548191,15081.143329969993,125.68098263999855,50692.6643388 2026-01-04,17:36:33.000,4,11120494,-795,0,1767548192,15081.129857349988,125.6880317699979,50692.78311984 2026-01-04,17:36:34.000,4,11120494,-795,0,1767548193,15081.177011519998,125.63163873000303,50692.720235759996 2026-01-04,17:36:35.000,4,11120471,-795,0,1767548194,15081.203956759993,125.65278612000111,50692.79709408001 2026-01-04,17:36:36.000,4,11120442,-795,0,1767548195,15081.177011519998,125.63163873000303,50692.755171360004 2026-01-04,17:36:37.000,4,11120496,-795,0,1767548196,15081.251110929988,125.65983525000047,50692.943823600006 2026-01-04,17:36:38.000,4,11120492,-795,0,1767548197,15081.298265099998,125.58229482000024,50692.85299104 2026-01-04,17:36:39.000,4,11120457,-795,0,1767548198,15081.251110929988,125.58229482000024,50692.85299104 2026-01-04,17:36:40.000,4,11120442,-795,0,1767548199,15081.284792479993,125.57524569000088,50692.85997816 2026-01-04,17:36:51.000,4,11120490,-795,0,1767548210,15081.264583549993,125.73032655000134,50692.57350624 2026-01-04,17:36:52.000,4,11120422,-795,0,1767548211,15081.271319859989,125.76557219999813,50692.552544879996 2026-01-04,17:36:53.000,4,11120419,-795,0,1767548212,15081.284792479993,125.74442481000006,50692.58049336001 2026-01-04,17:36:54.000,4,11120533,-795,0,1767548213,15081.298265099998,125.76557219999813,50692.608441840006 2026-01-04,17:36:55.000,4,11120430,-795,0,1767548214,15081.251110929988,125.77262133000477,50692.587480480004 2026-01-04,17:36:56.000,4,11120499,-795,0,1767548215,15081.406046059994,125.78671959000349,50692.86696528001 2026-01-04,17:36:57.000,4,11120529,-795,0,1767548216,15081.48014547,125.77262133000477,50692.96478496001 2026-01-04,17:36:58.000,4,11120541,-795,0,1767548217,15081.459936539999,125.76557219999813,50692.90190088 2026-01-04,17:36:59.000,4,11120465,-795,0,1767548218,15081.419518679999,125.85721089000435,50692.84600392001 2026-01-04,17:37:00.000,4,11120496,-795,0,1767548219,15081.439727609999,125.82196524000028,50692.825042560005 2026-01-04,17:37:01.000,4,11120430,-795,0,1767548220,15081.45320022999,125.8008178500022,50692.61542896 2026-01-04,17:37:02.000,4,11120492,-795,0,1767548221,15081.446463919994,125.8008178500022,50692.58049336001 2026-01-04,17:37:03.000,4,11120417,-795,0,1767548222,15081.47340915999,125.86426002000371,50692.63639032 2026-01-04,17:37:04.000,4,11120474,-795,0,1767548223,15081.392573439989,125.82196524000028,50692.57350624 2026-01-04,17:37:05.000,4,11120472,-715,0,1767548224,15081.385837129994,125.85721089000435,50692.608441840006 2026-01-04,17:37:06.000,4,11120497,-795,0,1767548225,15081.379100819999,125.86426002000371,50692.42677672 2026-01-04,17:37:07.000,4,11120475,-795,0,1767548226,15081.439727609999,125.87130915000307,50692.55953200001 2026-01-04,17:37:08.000,4,11120484,-795,0,1767548227,15081.466672849994,125.88540741000179,50692.440750960006 2026-01-04,17:37:09.000,4,11120376,-795,0,1767548228,15081.392573439989,125.93475132000458,50692.55953200001 2026-01-04,17:37:10.000,4,11120398,-795,0,1767548229,15081.459936539999,125.92065305999859,50692.63639032 2026-01-04,17:37:11.000,4,11120412,-795,0,1767548230,15081.419518679999,125.96999697000138,50692.64337744 2026-01-04,17:37:12.000,4,11120485,-795,0,1767548231,15081.331946649989,125.9488495800033,50692.39184112001 2026-01-04,17:37:13.000,4,11120438,-795,0,1767548232,15081.284792479993,125.9488495800033,50692.47568656 2026-01-04,17:37:14.000,4,11120428,-795,0,1767548233,15081.379100819999,125.96294784000202,50692.56651912 2026-01-04,17:37:15.000,4,11120415,-795,0,1767548234,15081.345419269994,126.07573391999904,50692.67132592 2026-01-04,17:37:16.000,4,11120509,-795,0,1767548235,15081.43299129999,126.03343914000288,50692.63639032 2026-01-04,17:37:17.000,4,11120487,-795,0,1767548236,15081.446463919994,126.11097957000311,50692.72722288001 2026-01-04,17:37:18.000,4,11120441,-795,0,1767548237,15081.459936539999,126.07573391999904,50692.8040812 2026-01-04,17:37:19.000,4,11120406,-795,0,1767548238,15081.426254989994,126.12507783000183,50692.873952400005 2026-01-04,17:37:20.000,4,11120467,-795,0,1767548239,15081.459936539999,126.11097957000311,50692.74818424001 2026-01-04,17:37:21.000,4,11120498,-795,0,1767548240,15081.331946649989,126.10393044000375,50692.61542896 2026-01-04,17:37:22.000,4,11120462,-795,0,1767548241,15081.318474029998,126.09688131000439,50692.56651912 2026-01-04,17:37:23.000,4,11120463,-795,0,1767548242,15081.318474029998,126.10393044000375,50692.63639032 2026-01-04,17:37:24.000,4,11120417,-795,0,1767548243,15081.305001409994,126.11097957000311,50692.720235759996 2026-01-04,17:37:25.000,4,11120451,-795,0,1767548244,15081.446463919994,126.13917609000055,50692.97177208 2026-01-04,17:37:26.000,4,11120443,-795,0,1767548245,15081.385837129994,126.12507783000183,50692.96478496001 2026-01-04,17:37:27.000,4,11120421,-795,0,1767548246,15081.365628199994,126.08983217999776,50692.93683648001 2026-01-04,17:37:28.000,4,11120428,-795,0,1767548247,15081.365628199994,126.01934088000417,50692.91587512001 2026-01-04,17:37:29.000,4,11120473,-795,0,1767548248,15081.392573439989,125.9840952300001,50692.887926639996 2026-01-04,17:37:30.000,4,11120483,-795,0,1767548249,15081.318474029998,126.02639001000352,50692.90190088 2026-01-04,17:37:31.000,4,11120490,-795,0,1767548250,15081.230901999988,126.03343914000288,50692.67831304001 2026-01-04,17:37:32.000,4,11120424,-795,0,1767548251,15081.183747829993,126.0122917500048,50692.4547252 2026-01-04,17:37:33.000,4,11120436,-795,0,1767548252,15081.284792479993,125.99819348999881,50692.81805544001 2026-01-04,17:37:34.000,4,11120345,-795,0,1767548253,15081.278056169998,126.01934088000417,50692.85299104 2026-01-04,17:37:35.000,4,11120423,-795,0,1767548254,15081.331946649989,125.99819348999881,50692.91587512001 2026-01-04,17:37:36.000,4,11120457,-795,0,1767548255,15081.311737719989,125.94180045000394,50692.922862240004 2026-01-04,17:37:37.000,4,11120461,-795,0,1767548256,15081.318474029998,125.9488495800033,50693.02068192 2026-01-04,17:37:38.000,4,11120492,-795,0,1767548257,15081.331946649989,125.97704610000073,50692.943823600006 2026-01-04,17:37:39.000,4,11120464,-795,0,1767548258,15081.291528789989,126.0122917500048,50692.95081072 2026-01-04,17:37:40.000,4,11120426,-795,0,1767548259,15081.311737719989,125.99114435999945,50692.92984936 2026-01-04,17:37:41.000,4,11120410,-795,0,1767548260,15081.190484139988,125.96999697000138,50692.67831304001 2026-01-04,17:37:42.000,4,11120451,-795,0,1767548261,15081.156802589998,125.99819348999881,50692.61542896 2026-01-04,17:37:43.000,4,11120491,-795,0,1767548262,15081.183747829993,125.97704610000073,50692.69927440001 2026-01-04,17:37:44.000,4,11120422,-795,0,1767548263,15081.217429379998,125.99819348999881,50692.81106832 2026-01-04,17:37:45.000,4,11120470,-795,0,1767548264,15081.271319859989,126.0122917500048,50692.81805544001 2026-01-04,17:37:46.000,4,11120424,-795,0,1767548265,15081.257847239998,126.0122917500048,50692.873952400005 2026-01-04,17:37:47.000,4,11120482,-795,0,1767548266,15081.210693069988,126.01934088000417,50692.85997816 2026-01-04,17:37:48.000,4,11120419,-795,0,1767548267,15081.244374619993,126.0122917500048,50692.85997816 2026-01-04,17:37:49.000,4,11120536,-795,0,1767548268,15081.217429379998,125.99819348999881,50692.90190088 2026-01-04,17:37:50.000,4,11120435,-795,0,1767548269,15081.217429379998,125.99114435999945,50692.92984936 2026-01-04,17:37:51.000,4,11120496,-795,0,1767548270,15081.069230560002,126.02639001000352,50692.62241608 2026-01-04,17:37:52.000,4,11120470,-795,0,1767548271,15081.055757939997,125.95589871000266,50692.72722288001 2026-01-04,17:37:53.000,4,11120508,-795,0,1767548272,15081.129857349988,125.99819348999881,50693.00670768 2026-01-04,17:37:54.000,4,11120509,-795,0,1767548273,15081.156802589998,126.0122917500048,50693.01369480001 2026-01-04,17:37:55.000,4,11120464,-795,0,1767548274,15081.163538899993,126.04048827000224,50692.95779784 2026-01-04,17:37:56.000,4,11120454,-795,0,1767548275,15081.123121039993,126.05458653000096,50692.91587512001 2026-01-04,17:37:57.000,4,11120472,-795,0,1767548276,15081.116384729998,126.08983217999776,50692.85997816 2026-01-04,17:37:58.000,4,11120497,-795,0,1767548277,15081.170275209988,126.1462252199999,50692.90190088 2026-01-04,17:37:59.000,4,11120475,-795,0,1767548278,15081.190484139988,126.13212696000119,50692.88093952 2026-01-04,17:38:00.000,4,11120497,-795,0,1767548279,15081.150066279988,126.07573391999904,50692.83202968 2026-01-04,17:38:01.000,4,11120461,-795,0,1767548280,15081.102912109993,126.08983217999776,50692.657351680005 2026-01-04,17:38:02.000,4,11120455,-795,0,1767548281,15081.089439490002,126.11802870000247,50692.67132592 2026-01-04,17:38:03.000,4,11120459,-795,0,1767548282,15081.177011519998,126.13917609000055,50692.86696528001 2026-01-04,17:38:04.000,4,11120479,-795,0,1767548283,15081.210693069988,126.13212696000119,50692.83202968 2026-01-04,17:38:05.000,4,11120448,-795,0,1767548284,15081.203956759993,126.17442174000462,50692.81106832 2026-01-04,17:38:06.000,4,11120406,-795,0,1767548285,15081.190484139988,126.13917609000055,50692.873952400005 2026-01-04,17:38:07.000,4,11120457,-795,0,1767548286,15081.177011519998,126.20966739000141,50692.86696528001 2026-01-04,17:38:08.000,4,11120450,-595,0,1767548287,15081.156802589998,126.16737260999798,50692.79010696 2026-01-04,17:38:09.000,4,11120451,-795,0,1767548288,15081.136593659998,126.1955691300027,50692.79709408001 2026-01-04,17:38:10.000,4,11120476,-795,0,1767548289,15081.143329969993,126.1955691300027,50692.8040812 2026-01-04,17:38:11.000,4,11120409,-795,0,1767548290,15081.035549009997,126.20966739000141,50692.5944676 2026-01-04,17:38:12.000,4,11120445,-795,0,1767548291,15081.035549009997,126.17442174000462,50692.587480480004 2026-01-04,17:38:13.000,4,11120484,-795,0,1767548292,15081.136593659998,126.22376565000013,50692.83202968 2026-01-04,17:38:14.000,4,11120425,-795,0,1767548293,15081.123121039993,126.20966739000141,50692.74119712 2026-01-04,17:38:15.000,4,11120449,-795,0,1767548294,15081.129857349988,126.18147087000398,50692.73421 2026-01-04,17:38:16.000,4,11120404,-795,0,1767548295,15081.177011519998,126.15327434999926,50692.84600392001 2026-01-04,17:38:17.000,4,11120487,-795,0,1767548296,15081.156802589998,126.15327434999926,50692.84600392001 2026-01-04,17:38:18.000,4,11120409,-795,0,1767548297,15081.163538899993,126.17442174000462,50692.8390168 2026-01-04,17:38:19.000,4,11120465,-795,0,1767548298,15081.163538899993,126.25196217000484,50692.873952400005 2026-01-04,17:38:20.000,4,11120453,-795,0,1767548299,15081.136593659998,126.26606043000356,50692.81805544001 2026-01-04,17:38:21.000,4,11120422,-795,0,1767548300,15081.035549009997,126.25196217000484,50692.62940320001 2026-01-04,17:38:22.000,4,11120489,-795,0,1767548301,15081.001867459992,126.30835520999972,50692.73421 2026-01-04,17:38:23.000,4,11120465,-795,0,1767548302,15081.042285319993,126.28015869000228,50692.755171360004 2026-01-04,17:38:24.000,4,11120429,-795,0,1767548303,15081.075966869998,126.30130608000036,50692.79010696 2026-01-04,17:38:25.000,4,11120542,-795,0,1767548304,15081.102912109993,126.34360086000379,50692.85997816 2026-01-04,17:38:26.000,4,11120460,-795,0,1767548305,15081.102912109993,126.34360086000379,50692.755171360004 2026-01-04,17:38:27.000,4,11120455,-795,0,1767548306,15081.116384729998,126.33655173000443,50692.873952400005 2026-01-04,17:38:28.000,4,11120454,-795,0,1767548307,15081.109648420002,126.33655173000443,50692.78311984 2026-01-04,17:38:29.000,4,11120371,-795,0,1767548308,15081.096175799998,126.39999389999866,50692.83202968 2026-01-04,17:38:30.000,4,11120423,-795,0,1767548309,15081.116384729998,126.36474825000187,50692.84600392001 2026-01-04,17:38:31.000,4,11120440,-795,0,1767548310,15081.069230560002,126.37884651000059,50692.5944676 2026-01-04,17:38:32.000,4,11120452,-675,0,1767548311,15081.049021630002,126.35769912000251,50692.587480480004 2026-01-04,17:38:33.000,4,11120446,-795,0,1767548312,15081.123121039993,126.37884651000059,50692.79010696 2026-01-04,17:38:34.000,4,11120456,-795,0,1767548313,15081.150066279988,126.42114129000402,50692.755171360004 2026-01-04,17:38:35.000,4,11120460,-795,0,1767548314,15081.190484139988,126.42819042000338,50692.81805544001 2026-01-04,17:38:36.000,4,11120466,-795,0,1767548315,15081.203956759993,126.44933781000145,50692.755171360004 2026-01-04,17:38:37.000,4,11120421,-795,0,1767548316,15081.278056169998,126.49163259000488,50692.79709408001 2026-01-04,17:38:38.000,4,11120433,-795,0,1767548317,15081.257847239998,126.48458345999825,50692.706261520005 2026-01-04,17:38:39.000,4,11120469,-795,0,1767548318,15081.244374619993,126.49868172000424,50692.72722288001 2026-01-04,17:38:40.000,4,11120436,-795,0,1767548319,15081.278056169998,126.49163259000488,50692.72722288001 2026-01-04,17:38:41.000,4,11120450,-795,0,1767548320,15081.230901999988,126.47753432999889,50692.51760928 2026-01-04,17:38:42.000,4,11120532,-755,0,1767548321,15081.210693069988,126.48458345999825,50692.55953200001 2026-01-04,17:38:43.000,4,11120446,-675,0,1767548322,15081.203956759993,126.49868172000424,50692.5245964 2026-01-04,17:38:44.000,4,11120453,-795,0,1767548323,15081.331946649989,126.52687824000168,50692.76215848 2026-01-04,17:38:45.000,4,11120491,-795,0,1767548324,15081.345419269994,126.47753432999889,50692.825042560005 2026-01-04,17:38:46.000,4,11120471,-795,0,1767548325,15081.358891889999,126.49868172000424,50692.825042560005 2026-01-04,17:38:47.000,4,11120417,-795,0,1767548326,15081.345419269994,126.51982911000232,50692.85299104 2026-01-04,17:38:48.000,4,11120452,-795,0,1767548327,15081.365628199994,126.5057308500036,50692.74119712 2026-01-04,17:38:49.000,4,11120461,-795,0,1767548328,15081.379100819999,126.48458345999825,50692.81106832 2026-01-04,17:38:50.000,4,11120457,-795,0,1767548329,15081.399309749999,126.48458345999825,50692.79010696 2026-01-04,17:38:51.000,4,11120446,-795,0,1767548330,15081.358891889999,126.48458345999825,50692.65036456001 2026-01-04,17:38:52.000,4,11120421,-755,0,1767548331,15081.392573439989,126.47048519999953,50692.74119712 2026-01-04,17:38:53.000,4,11120349,-795,0,1767548332,15081.318474029998,126.45638694000081,50692.56651912 2026-01-04,17:38:54.000,4,11120481,-795,0,1767548333,15081.392573439989,126.47753432999889,50692.755171360004 2026-01-04,17:38:55.000,4,11120447,-795,0,1767548334,15081.385837129994,126.46343607000017,50692.755171360004 2026-01-04,17:38:56.000,4,11120492,-795,0,1767548335,15081.406046059994,126.43523955000273,50692.71324864 2026-01-04,17:38:57.000,4,11120482,-795,0,1767548336,15081.419518679999,126.46343607000017,50692.873952400005 2026-01-04,17:38:58.000,4,11120515,-795,0,1767548337,15081.439727609999,126.41409216000466,50692.8390168 2026-01-04,17:38:59.000,4,11120462,-795,0,1767548338,15081.51382701999,126.42819042000338,50692.89491376001 2026-01-04,17:39:00.000,4,11120453,-795,0,1767548339,15081.486881779994,126.35769912000251,50692.85997816 2026-01-04,17:39:01.000,4,11120488,-795,0,1767548340,15081.419518679999,126.36474825000187,50692.706261520005 2026-01-04,17:39:02.000,4,11120432,-795,0,1767548341,15081.406046059994,126.31540433999908,50692.79010696 2026-01-04,17:39:03.000,4,11120486,-795,0,1767548342,15081.47340915999,126.37179738000123,50692.96478496001 2026-01-04,17:39:04.000,4,11120459,-795,0,1767548343,15081.399309749999,126.34360086000379,50692.83202968 2026-01-04,17:39:05.000,4,11120452,-795,0,1767548344,15081.43299129999,126.30835520999972,50692.90190088 2026-01-04,17:39:06.000,4,11120491,-795,0,1767548345,15081.419518679999,126.28015869000228,50692.8390168 2026-01-04,17:39:07.000,4,11120445,-795,0,1767548346,15081.41278236999,126.28720782000164,50692.88093952 2026-01-04,17:39:08.000,4,11120444,-795,0,1767548347,15081.358891889999,126.31540433999908,50692.887926639996 2026-01-04,17:39:09.000,4,11120470,-795,0,1767548348,15081.372364509989,126.294256950001,50692.88093952 2026-01-04,17:39:10.000,4,11120438,-795,0,1767548349,15081.392573439989,126.294256950001,50692.90190088 2026-01-04,17:39:11.000,4,11120459,-795,0,1767548350,15081.284792479993,126.27310956000292,50692.67132592 2026-01-04,17:39:12.000,4,11120453,-795,0,1767548351,15081.318474029998,126.30835520999972,50692.71324864 2026-01-04,17:39:13.000,4,11120528,-795,0,1767548352,15081.41278236999,126.31540433999908,50693.00670768 2026-01-04,17:39:14.000,4,11120455,-795,0,1767548353,15081.426254989994,126.32245346999844,50692.93683648001 2026-01-04,17:39:15.000,4,11120455,-795,0,1767548354,15081.43299129999,126.294256950001,50692.98574632001 2026-01-04,17:39:16.000,4,11120462,-795,0,1767548355,15081.426254989994,126.294256950001,50692.89491376001 2026-01-04,17:39:17.000,4,11120427,-795,0,1767548356,15081.439727609999,126.2590113000042,50692.97177208 2026-01-04,17:39:18.000,4,11120477,-795,0,1767548357,15081.43299129999,126.27310956000292,50692.98574632001 2026-01-04,17:39:19.000,4,11120459,-795,0,1767548358,15081.446463919994,126.26606043000356,50692.92984936 2026-01-04,17:39:20.000,4,11120457,-675,0,1767548359,15081.406046059994,126.28015869000228,50692.92984936 2026-01-04,17:39:21.000,4,11120442,-795,0,1767548360,15081.345419269994,126.27310956000292,50692.85299104 2026-01-04,17:39:22.000,4,11120388,-795,0,1767548361,15081.298265099998,126.23081477999949,50692.79010696 2026-01-04,17:39:23.000,4,11120444,-715,0,1767548362,15081.311737719989,126.30835520999972,50692.873952400005 2026-01-04,17:39:24.000,4,11120475,-795,0,1767548363,15081.298265099998,126.27310956000292,50692.97177208 2026-01-04,17:39:25.000,4,11120450,-795,0,1767548364,15081.338682959999,126.30835520999972,50692.95779784 2026-01-04,17:39:26.000,4,11120480,-795,0,1767548365,15081.298265099998,126.28720782000164,50692.992733440005 2026-01-04,17:39:27.000,4,11120458,-795,0,1767548366,15081.345419269994,126.32245346999844,50692.96478496001 2026-01-04,17:39:28.000,4,11120466,-795,0,1767548367,15081.311737719989,126.3295025999978,50692.99972056 2026-01-04,17:39:29.000,4,11120420,-795,0,1767548368,15081.325210339994,126.31540433999908,50693.02766904 2026-01-04,17:39:30.000,4,11120491,-795,0,1767548369,15081.338682959999,126.31540433999908,50693.00670768 2026-01-04,17:39:31.000,4,11120432,-795,0,1767548370,15081.230901999988,126.31540433999908,50692.8390168 2026-01-04,17:39:32.000,4,11120495,-795,0,1767548371,15081.197220449998,126.35769912000251,50692.776132720006 2026-01-04,17:39:33.000,4,11120439,-795,0,1767548372,15081.203956759993,126.34360086000379,50692.96478496001 2026-01-04,17:39:34.000,4,11120437,-795,0,1767548373,15081.190484139988,126.32245346999844,50692.95081072 2026-01-04,17:39:35.000,4,11120487,-795,0,1767548374,15081.183747829993,126.33655173000443,50692.943823600006 2026-01-04,17:39:36.000,4,11120449,-795,0,1767548375,15081.183747829993,126.34360086000379,50692.91587512001 2026-01-04,17:39:37.000,4,11120368,-795,0,1767548376,15081.210693069988,126.37179738000123,50692.93683648001 2026-01-04,17:39:38.000,4,11120431,-795,0,1767548377,15081.217429379998,126.38589563999994,50693.02068192 2026-01-04,17:39:39.000,4,11120463,-795,0,1767548378,15081.203956759993,126.40704302999802,50693.03465616001 2026-01-04,17:39:40.000,4,11120417,-795,0,1767548379,15081.170275209988,126.41409216000466,50693.00670768 2026-01-04,17:39:41.000,4,11120427,-755,0,1767548380,15081.096175799998,126.46343607000017,50692.873952400005 2026-01-04,17:39:42.000,4,11120463,-795,0,1767548381,15081.062494249993,126.43523955000273,50692.943823600006 2026-01-04,17:39:43.000,4,11120492,-795,0,1767548382,15081.143329969993,126.46343607000017,50693.090553120004 2026-01-04,17:39:44.000,4,11120439,-795,0,1767548383,15081.143329969993,126.5057308500036,50693.1185016 2026-01-04,17:39:45.000,4,11120438,-755,0,1767548384,15081.123121039993,126.52687824000168,50693.14645008 2026-01-04,17:39:46.000,4,11120421,-795,0,1767548385,15081.109648420002,126.5409765000004,50693.02068192 2026-01-04,17:39:47.000,4,11120469,-795,0,1767548386,15081.062494249993,126.56212388999847,50693.090553120004 2026-01-04,17:39:48.000,4,11120444,-795,0,1767548387,15081.001867459992,126.58327128000383,50693.055617519996 2026-01-04,17:39:49.000,4,11120427,-795,0,1767548388,15081.062494249993,126.64671344999806,50693.0486304 2026-01-04,17:39:50.000,4,11120463,-795,0,1767548389,15081.049021630002,126.62556605999998,50693.06959176 2026-01-04,17:39:51.000,4,11120468,-795,0,1767548390,15080.961449599992,126.63261518999934,50692.873952400005 2026-01-04,17:39:52.000,4,11120454,-795,0,1767548391,15080.900822809992,126.62556605999998,50692.74119712 2026-01-04,17:39:53.000,4,11120448,-795,0,1767548392,15080.974922219997,126.6396643199987,50693.0486304 2026-01-04,17:39:54.000,4,11120448,-795,0,1767548393,15080.947976980002,126.68900823000149,50693.01369480001 2026-01-04,17:39:55.000,4,11120441,-795,0,1767548394,15080.954713289997,126.66081171000405,50692.992733440005 2026-01-04,17:39:56.000,4,11120455,-795,0,1767548395,15080.941240669992,126.68900823000149,50692.9787592 2026-01-04,17:39:57.000,4,11120488,-795,0,1767548396,15080.914295429997,126.69605736000085,50692.92984936 2026-01-04,17:39:58.000,4,11120433,-795,0,1767548397,15080.934504359997,126.72425387999829,50692.9787592 2026-01-04,17:39:59.000,4,11120426,-795,0,1767548398,15080.894086499997,126.752450400003,50692.98574632001 2026-01-04,17:40:00.000,4,11120462,-795,0,1767548399,15080.840196019992,126.752450400003,50692.887926639996 2026-01-04,17:40:01.000,4,11120443,-755,0,1767548400,15080.779569229991,126.752450400003,50692.825042560005 2026-01-04,17:40:02.000,4,11120474,-795,0,1767548401,15080.779569229991,126.80179430999851,50692.8040812 2026-01-04,17:40:03.000,4,11120422,-795,0,1767548402,15080.813250779996,126.7876960499998,50692.91587512001 2026-01-04,17:40:04.000,4,11120434,-795,0,1767548403,15080.813250779996,126.81589257000451,50692.90190088 2026-01-04,17:40:05.000,4,11120458,-795,0,1767548404,15080.772832919996,126.84408909000194,50692.943823600006 2026-01-04,17:40:06.000,4,11120336,-795,0,1767548405,15080.786305540001,126.84408909000194,50692.91587512001 2026-01-04,17:40:07.000,4,11120404,-795,0,1767548406,15080.813250779996,126.90753126000345,50692.98574632001 2026-01-04,17:40:08.000,4,11120506,-795,0,1767548407,15080.846932330001,126.8863838699981,50692.9787592 2026-01-04,17:40:09.000,4,11120524,-795,0,1767548408,15080.819987089992,126.92162952000217,50692.99972056 2026-01-04,17:40:10.000,4,11120488,-795,0,1767548409,15080.799778159992,126.96392429999833,50692.92984936 2026-01-04,17:40:11.000,4,11120407,-795,0,1767548410,15080.752623989996,126.97097342999768,50692.72722288001 2026-01-04,17:40:12.000,4,11120456,-795,0,1767548411,15080.698733509991,126.92867865000153,50692.706261520005 2026-01-04,17:40:13.000,4,11120466,-795,0,1767548412,15080.745887680001,126.98507169000368,50692.95081072 2026-01-04,17:40:14.000,4,11120501,-795,0,1767548413,15080.745887680001,127.00621908000176,50692.95779784 2026-01-04,17:40:15.000,4,11120423,-795,0,1767548414,15080.739151369991,126.98507169000368,50692.8390168 2026-01-04,17:40:16.000,4,11120494,-795,0,1767548415,15080.752623989996,126.95687516999897,50692.873952400005 2026-01-04,17:40:17.000,4,11120491,-795,0,1767548416,15080.779569229991,126.98507169000368,50692.84600392001 2026-01-04,17:40:18.000,4,11120472,-795,0,1767548417,15080.840196019992,126.99212082000304,50692.83202968 2026-01-04,17:40:19.000,4,11120452,-795,0,1767548418,15080.819987089992,126.96392429999833,50692.88093952 2026-01-04,17:40:20.000,4,11120373,-795,0,1767548419,15080.826723400001,126.9004821300041,50692.89491376001 2026-01-04,17:40:21.000,4,11120441,-795,0,1767548420,15080.779569229991,126.89343300000473,50692.69927440001 2026-01-04,17:40:22.000,4,11120446,-795,0,1767548421,15080.833459709997,126.87933473999874,50692.706261520005 2026-01-04,17:40:23.000,4,11120442,-795,0,1767548422,15080.907559120002,126.92162952000217,50692.887926639996 2026-01-04,17:40:24.000,4,11120461,-795,0,1767548423,15080.941240669992,126.89343300000473,50692.908888 2026-01-04,17:40:25.000,4,11120480,-755,0,1767548424,15080.947976980002,126.87933473999874,50692.96478496001 2026-01-04,17:40:26.000,4,11120534,-795,0,1767548425,15080.914295429997,126.90753126000345,50692.873952400005 2026-01-04,17:40:27.000,4,11120464,-755,0,1767548426,15080.934504359997,126.8511382200013,50692.908888 2026-01-04,17:40:28.000,4,11120426,-795,0,1767548427,15080.880613879992,126.87933473999874,50692.8390168 2026-01-04,17:40:29.000,4,11120444,-795,0,1767548428,15080.921031739992,126.87228560999938,50692.76215848 2026-01-04,17:40:30.000,4,11120497,-795,0,1767548429,15080.988394840002,126.87228560999938,50692.8390168 2026-01-04,17:40:31.000,4,11120490,-795,0,1767548430,15080.867141260002,126.87228560999938,50692.720235759996 2026-01-04,17:40:32.000,4,11120458,-795,0,1767548431,15080.880613879992,126.89343300000473,50692.73421 2026-01-04,17:40:33.000,4,11120437,-795,0,1767548432,15080.974922219997,126.94277691000025,50692.908888 2026-01-04,17:40:34.000,4,11120423,-755,0,1767548433,15080.995131149997,126.93572778000089,50692.95081072 2026-01-04,17:40:35.000,4,11120427,-795,0,1767548434,15081.001867459992,126.93572778000089,50692.93683648001 2026-01-04,17:40:36.000,4,11120479,-795,0,1767548435,15081.001867459992,126.97097342999768,50692.93683648001 2026-01-04,17:40:37.000,4,11120494,-795,0,1767548436,15080.981658529992,127.01326821000112,50692.95779784 2026-01-04,17:40:38.000,4,11120458,-795,0,1767548437,15080.981658529992,127.04146472999855,50692.92984936 2026-01-04,17:40:39.000,4,11120435,-795,0,1767548438,15080.968185910002,127.03441559999919,50692.908888 2026-01-04,17:40:40.000,4,11120431,-795,0,1767548439,15081.001867459992,127.02031734000047,50692.91587512001 2026-01-04,17:40:41.000,4,11120482,-795,0,1767548440,15080.887350190002,127.04146472999855,50692.67132592 2026-01-04,17:40:42.000,4,11120452,-795,0,1767548441,15080.907559120002,127.02736646999983,50692.62241608 2026-01-04,17:40:43.000,4,11120462,-795,0,1767548442,15080.981658529992,127.10490690000006,50692.908888 2026-01-04,17:40:44.000,4,11120440,-795,0,1767548443,15080.988394840002,127.07671038000262,50692.89491376001 2026-01-04,17:40:45.000,4,11120431,-795,0,1767548444,15081.008603770002,127.0978577700007,50692.887926639996 2026-01-04,17:40:46.000,4,11120515,-795,0,1767548445,15080.995131149997,127.0978577700007,50692.97177208 2026-01-04,17:40:47.000,4,11120374,-795,0,1767548446,15081.015340079997,127.0626121200039,50692.96478496001 2026-01-04,17:40:48.000,4,11120424,-795,0,1767548447,15081.062494249993,127.06966125000326,50692.95081072 2026-01-04,17:40:49.000,4,11120467,-795,0,1767548448,15081.109648420002,127.06966125000326,50692.93683648001 2026-01-04,17:40:50.000,4,11120430,-795,0,1767548449,15081.136593659998,127.04851385999791,50692.92984936 2026-01-04,17:40:51.000,4,11120400,-795,0,1767548450,15081.015340079997,127.07671038000262,50692.61542896 2026-01-04,17:40:52.000,4,11120406,-795,0,1767548451,15081.062494249993,127.01326821000112,50692.81805544001 2026-01-04,17:40:53.000,4,11120403,-795,0,1767548452,15081.143329969993,127.02736646999983,50692.992733440005 2026-01-04,17:40:54.000,4,11120416,-795,0,1767548453,15081.156802589998,126.98507169000368,50692.92984936 2026-01-04,17:40:55.000,4,11120413,-795,0,1767548454,15081.197220449998,127.00621908000176,50692.93683648001 2026-01-04,17:40:56.000,4,11120458,-795,0,1767548455,15081.109648420002,126.92162952000217,50692.887926639996 2026-01-04,17:40:57.000,4,11120458,-795,0,1767548456,15081.129857349988,126.92162952000217,50692.90190088 2026-01-04,17:40:58.000,4,11120490,-795,0,1767548457,15081.102912109993,126.95687516999897,50692.95081072 2026-01-04,17:40:59.000,4,11120377,-755,0,1767548458,15081.075966869998,126.92867865000153,50692.95779784 2026-01-04,17:41:00.000,4,11120496,-795,0,1767548459,15081.075966869998,126.8863838699981,50692.908888 2026-01-04,17:41:01.000,4,11120472,-795,0,1767548460,15080.988394840002,126.8511382200013,50692.8390168 2026-01-04,17:41:02.000,4,11120409,-795,0,1767548461,15081.069230560002,126.83703996000258,50692.943823600006 2026-01-04,17:41:03.000,4,11120424,-795,0,1767548462,15081.123121039993,126.7876960499998,50693.07657888 2026-01-04,17:41:04.000,4,11120392,-795,0,1767548463,15081.102912109993,126.78064692000044,50693.06959176 2026-01-04,17:41:05.000,4,11120457,-795,0,1767548464,15081.150066279988,126.77359779000108,50693.02766904 2026-01-04,17:41:06.000,4,11120468,-795,0,1767548465,15081.156802589998,126.7876960499998,50693.00670768 2026-01-04,17:41:07.000,4,11120456,-795,0,1767548466,15081.183747829993,126.752450400003,50692.98574632001 2026-01-04,17:41:08.000,4,11120419,-795,0,1767548467,15081.163538899993,126.70310649000021,50693.01369480001 2026-01-04,17:41:09.000,4,11120497,-795,0,1767548468,15081.150066279988,126.69605736000085,50692.922862240004 2026-01-04,17:41:10.000,4,11120461,-795,0,1767548469,15081.129857349988,126.61146780000126,50692.90190088 2026-01-04,17:41:11.000,4,11120466,-795,0,1767548470,15081.055757939997,126.57622215000447,50692.83202968 2026-01-04,17:41:12.000,4,11120405,-795,0,1767548471,15081.082703179993,126.61146780000126,50692.90190088 2026-01-04,17:41:13.000,4,11120433,-795,0,1767548472,15081.156802589998,126.58327128000383,50693.0486304 2026-01-04,17:41:14.000,4,11120485,-795,0,1767548473,15081.150066279988,126.59032041000319,50693.08356600001 2026-01-04,17:41:15.000,4,11120378,-795,0,1767548474,15081.183747829993,126.52687824000168,50693.0486304 2026-01-04,17:41:16.000,4,11120435,-755,0,1767548475,15081.129857349988,126.5057308500036,50693.0486304 2026-01-04,17:41:17.000,4,11120413,-795,0,1767548476,15081.143329969993,126.49163259000488,50693.03465616001 2026-01-04,17:41:18.000,4,11120467,-795,0,1767548477,15081.150066279988,126.47753432999889,50693.055617519996 2026-01-04,17:41:19.000,4,11120461,-795,0,1767548478,15081.150066279988,126.45638694000081,50693.0486304 2026-01-04,17:41:20.000,4,11120413,-795,0,1767548479,15081.143329969993,126.42819042000338,50692.95081072 2026-01-04,17:41:21.000,4,11120421,-795,0,1767548480,15081.001867459992,126.37179738000123,50692.74818424001 2026-01-04,17:41:22.000,4,11120373,-795,0,1767548481,15081.022076389992,126.40704302999802,50692.922862240004 2026-01-04,17:41:23.000,4,11120390,-795,0,1767548482,15081.116384729998,126.39999389999866,50693.06959176 2026-01-04,17:41:24.000,4,11120448,-795,0,1767548483,15081.096175799998,126.39999389999866,50693.041643280005 2026-01-04,17:41:25.000,4,11120448,-795,0,1767548484,15081.102912109993,126.35064999000315,50692.93683648001 2026-01-04,17:41:26.000,4,11120438,-795,0,1767548485,15081.075966869998,126.37884651000059,50693.01369480001 2026-01-04,17:41:27.000,4,11120395,-795,0,1767548486,15081.082703179993,126.36474825000187,50692.96478496001 2026-01-04,17:41:28.000,4,11120383,-795,0,1767548487,15081.035549009997,126.3295025999978,50692.97177208 2026-01-04,17:41:29.000,4,11120423,-795,0,1767548488,15081.069230560002,126.35769912000251,50692.99972056 2026-01-04,17:41:30.000,4,11120388,-795,0,1767548489,15081.102912109993,126.35064999000315,50692.96478496001 2026-01-04,17:41:31.000,4,11120419,-795,0,1767548490,15081.035549009997,126.38589563999994,50692.85997816 2026-01-04,17:41:32.000,4,11120472,-795,0,1767548491,15081.042285319993,126.34360086000379,50692.78311984 2026-01-04,17:41:33.000,4,11120414,-635,0,1767548492,15081.170275209988,126.38589563999994,50693.10452736001 2026-01-04,17:41:34.000,4,11120411,-795,0,1767548493,15081.177011519998,126.37884651000059,50693.01369480001 2026-01-04,17:41:35.000,4,11120392,-795,0,1767548494,15081.197220449998,126.39999389999866,50693.06959176 2026-01-04,17:41:36.000,4,11120444,-795,0,1767548495,15081.177011519998,126.38589563999994,50693.08356600001 2026-01-04,17:41:37.000,4,11120410,-795,0,1767548496,15081.170275209988,126.43523955000273,50693.07657888 2026-01-04,17:41:38.000,4,11120446,-795,0,1767548497,15081.177011519998,126.47048519999953,50693.09754024 2026-01-04,17:41:39.000,4,11120431,-795,0,1767548498,15081.203956759993,126.48458345999825,50693.090553120004 2026-01-04,17:41:40.000,4,11120404,-795,0,1767548499,15081.210693069988,126.47753432999889,50693.06959176 2026-01-04,17:41:41.000,4,11120442,-755,0,1767548500,15081.150066279988,126.4422886800021,50692.95779784 2026-01-04,17:41:42.000,4,11120380,-675,0,1767548501,15081.102912109993,126.46343607000017,50692.943823600006 2026-01-04,17:41:43.000,4,11120443,-795,0,1767548502,15081.129857349988,126.44933781000145,50693.160424320005 2026-01-04,17:41:44.000,4,11120413,-795,0,1767548503,15081.197220449998,126.44933781000145,50693.1883728 2026-01-04,17:41:45.000,4,11120410,-795,0,1767548504,15081.251110929988,126.4422886800021,50693.23029552001 2026-01-04,17:41:46.000,4,11120393,-795,0,1767548505,15081.203956759993,126.42114129000402,50693.223308399996 2026-01-04,17:41:47.000,4,11120454,-795,0,1767548506,15081.264583549993,126.42819042000338,50693.25125688001 2026-01-04,17:41:48.000,4,11120441,-795,0,1767548507,15081.230901999988,126.3929447699993,50693.1883728 2026-01-04,17:41:49.000,4,11120450,-795,0,1767548508,15081.251110929988,126.37179738000123,50693.15343720001 2026-01-04,17:41:50.000,4,11120480,-795,0,1767548509,15081.264583549993,126.34360086000379,50693.20234704001 2026-01-04,17:41:51.000,4,11120482,-795,0,1767548510,15081.197220449998,126.32245346999844,50692.992733440005 2026-01-04,17:41:52.000,4,11120416,-795,0,1767548511,15081.156802589998,126.28720782000164,50693.07657888 2026-01-04,17:41:53.000,4,11120458,-795,0,1767548512,15081.197220449998,126.30130608000036,50693.18138568001 2026-01-04,17:41:54.000,4,11120432,-795,0,1767548513,15081.237638309998,126.30835520999972,50693.111514480006 2026-01-04,17:41:55.000,4,11120419,-795,0,1767548514,15081.244374619993,126.28720782000164,50693.15343720001 2026-01-04,17:41:56.000,4,11120419,-795,0,1767548515,15081.291528789989,126.2590113000042,50693.223308399996 2026-01-04,17:41:57.000,4,11120465,-795,0,1767548516,15081.311737719989,126.31540433999908,50693.20234704001 2026-01-04,17:41:58.000,4,11120499,-795,0,1767548517,15081.345419269994,126.3295025999978,50693.25125688001 2026-01-04,17:41:59.000,4,11120474,-795,0,1767548518,15081.372364509989,126.30835520999972,50693.209334160005 2026-01-04,17:42:00.000,4,11120475,-755,0,1767548519,15081.338682959999,126.28015869000228,50693.17439856 2026-01-04,17:42:01.000,4,11120442,-795,0,1767548520,15081.257847239998,126.27310956000292,50692.93683648001 2026-01-04,17:42:02.000,4,11120459,-795,0,1767548521,15081.311737719989,126.26606043000356,50693.07657888 2026-01-04,17:42:03.000,4,11120429,-795,0,1767548522,15081.365628199994,126.3295025999978,50693.20234704001 2026-01-04,17:42:04.000,4,11120447,-795,0,1767548523,15081.325210339994,126.33655173000443,50693.209334160005 2026-01-04,17:42:05.000,4,11120502,-795,0,1767548524,15081.331946649989,126.34360086000379,50693.16741144 2026-01-04,17:42:06.000,4,11120476,-795,0,1767548525,15081.352155579989,126.30835520999972,50693.12548872 2026-01-04,17:42:07.000,4,11120482,-795,0,1767548526,15081.325210339994,126.32245346999844,50693.02766904 2026-01-04,17:42:08.000,4,11120437,-755,0,1767548527,15081.385837129994,126.30835520999972,50692.95779784 2026-01-04,17:42:09.000,4,11120430,-795,0,1767548528,15081.379100819999,126.28720782000164,50692.992733440005 2026-01-04,17:42:10.000,4,11120406,-795,0,1767548529,15081.406046059994,126.34360086000379,50693.02766904 2026-01-04,17:42:11.000,4,11120462,-795,0,1767548530,15081.365628199994,126.3295025999978,50692.84600392001 2026-01-04,17:42:12.000,4,11120445,-795,0,1767548531,15081.379100819999,126.30130608000036,50692.95081072 2026-01-04,17:42:13.000,4,11120474,-795,0,1767548532,15081.419518679999,126.3295025999978,50693.055617519996 2026-01-04,17:42:14.000,4,11120468,-795,0,1767548533,15081.446463919994,126.28720782000164,50693.13247584001 2026-01-04,17:42:15.000,4,11120447,-795,0,1767548534,15081.43299129999,126.28015869000228,50693.15343720001 2026-01-04,17:42:16.000,4,11120437,-795,0,1767548535,15081.45320022999,126.23786390999885,50693.1883728 2026-01-04,17:42:17.000,4,11120467,-795,0,1767548536,15081.45320022999,126.23786390999885,50693.1185016 2026-01-04,17:42:18.000,4,11120424,-795,0,1767548537,15081.43299129999,126.22376565000013,50693.17439856 2026-01-04,17:42:19.000,4,11120456,-795,0,1767548538,15081.486881779994,126.23081477999949,50693.06959176 2026-01-04,17:42:20.000,4,11120460,-795,0,1767548539,15081.419518679999,126.22376565000013,50693.00670768 2026-01-04,17:42:21.000,4,11120435,-795,0,1767548540,15081.43299129999,126.15327434999926,50692.93683648001 2026-01-04,17:42:22.000,4,11120467,-795,0,1767548541,15081.419518679999,126.16032347999862,50692.98574632001 2026-01-04,17:42:23.000,4,11120416,-755,0,1767548542,15081.51382701999,126.17442174000462,50693.07657888 2026-01-04,17:42:24.000,4,11120479,-795,0,1767548543,15081.527299639994,126.15327434999926,50693.10452736001 2026-01-04,17:42:25.000,4,11120423,-795,0,1767548544,15081.60139905,126.16032347999862,50693.21632128 2026-01-04,17:42:26.000,4,11120381,-795,0,1767548545,15081.587926429995,126.18147087000398,50693.19535992 2026-01-04,17:42:27.000,4,11120429,-795,0,1767548546,15081.53403594999,126.17442174000462,50693.223308399996 2026-01-04,17:42:28.000,4,11120495,-795,0,1767548547,15081.587926429995,126.20261826000205,50693.20234704001 2026-01-04,17:42:29.000,4,11120482,-795,0,1767548548,15081.63508059999,126.20261826000205,50693.30016672001 2026-01-04,17:42:30.000,4,11120440,-795,0,1767548549,15081.61487166999,126.20966739000141,50693.258244000004 2026-01-04,17:42:31.000,4,11120419,-795,0,1767548550,15081.527299639994,126.26606043000356,50693.041643280005 2026-01-04,17:42:32.000,4,11120460,-795,0,1767548551,15081.47340915999,126.26606043000356,50692.99972056 2026-01-04,17:42:33.000,4,11120463,-795,0,1767548552,15081.567717499995,126.294256950001,50693.160424320005 2026-01-04,17:42:34.000,4,11120442,-795,0,1767548553,15081.527299639994,126.3295025999978,50693.12548872 2026-01-04,17:42:35.000,4,11120450,-795,0,1767548554,15081.52056333,126.32245346999844,50693.18138568001 2026-01-04,17:42:36.000,4,11120468,-795,0,1767548555,15081.54077226,126.33655173000443,50693.111514480006 2026-01-04,17:42:37.000,4,11120447,-795,0,1767548556,15081.52056333,126.34360086000379,50693.14645008 2026-01-04,17:42:38.000,4,11120462,-795,0,1767548557,15081.5003544,126.30130608000036,50693.090553120004 2026-01-04,17:42:39.000,4,11120446,-795,0,1767548558,15081.486881779994,126.28015869000228,50693.160424320005 2026-01-04,17:42:40.000,4,11120486,-795,0,1767548559,15081.5003544,126.23786390999885,50693.13247584001 2026-01-04,17:42:41.000,4,11120464,-795,0,1767548560,15081.406046059994,126.18852000000334,50692.91587512001 2026-01-04,17:42:42.000,4,11120438,-795,0,1767548561,15081.392573439989,126.13917609000055,50692.90190088 2026-01-04,17:42:43.000,4,11120442,-795,0,1767548562,15081.5003544,126.16737260999798,50693.17439856 2026-01-04,17:42:44.000,4,11120419,-795,0,1767548563,15081.406046059994,126.13212696000119,50693.111514480006 2026-01-04,17:42:45.000,4,11120457,-795,0,1767548564,15081.439727609999,126.06163566000032,50693.20234704001 2026-01-04,17:42:46.000,4,11120409,-795,0,1767548565,15081.406046059994,126.06868478999968,50693.12548872 2026-01-04,17:42:47.000,4,11120435,-795,0,1767548566,15081.379100819999,126.01934088000417,50693.13946296 2026-01-04,17:42:48.000,4,11120420,-795,0,1767548567,15081.338682959999,126.02639001000352,50693.13946296 2026-01-04,17:42:49.000,4,11120467,-795,0,1767548568,15081.372364509989,126.0122917500048,50693.18138568001 2026-01-04,17:42:50.000,4,11120449,-795,0,1767548569,15081.305001409994,125.95589871000266,50693.23029552001 2026-01-04,17:42:51.000,4,11120454,-795,0,1767548570,15081.264583549993,125.96999697000138,50693.01369480001 2026-01-04,17:42:52.000,4,11120500,-795,0,1767548571,15081.284792479993,126.0122917500048,50693.08356600001 2026-01-04,17:42:53.000,4,11120427,-795,0,1767548572,15081.305001409994,125.96999697000138,50693.24426976 2026-01-04,17:42:54.000,4,11120449,-795,0,1767548573,15081.365628199994,126.0122917500048,50693.28619248 2026-01-04,17:42:55.000,4,11120464,-795,0,1767548574,15081.358891889999,126.07573391999904,50693.1883728 2026-01-04,17:42:56.000,4,11120470,-795,0,1767548575,15081.365628199994,126.06163566000032,50693.27221824001 2026-01-04,17:42:57.000,4,11120419,-795,0,1767548576,15081.331946649989,126.06868478999968,50693.258244000004 2026-01-04,17:42:58.000,4,11120401,-715,0,1767548577,15081.365628199994,126.0827830499984,50693.33510232 2026-01-04,17:42:59.000,4,11120487,-795,0,1767548578,15081.331946649989,126.0827830499984,50693.15343720001 2026-01-04,17:43:00.000,4,11120463,-795,0,1767548579,15081.372364509989,126.10393044000375,50693.258244000004 2026-01-04,17:43:01.000,4,11120474,-795,0,1767548580,15081.291528789989,126.04048827000224,50693.03465616001 2026-01-04,17:43:02.000,4,11120451,-795,0,1767548581,15081.251110929988,126.12507783000183,50692.992733440005 2026-01-04,17:43:03.000,4,11120454,-795,0,1767548582,15081.278056169998,126.08983217999776,50693.223308399996 2026-01-04,17:43:04.000,4,11120512,-795,0,1767548583,15081.257847239998,126.06163566000032,50693.090553120004 2026-01-04,17:43:05.000,4,11120496,-795,0,1767548584,15081.284792479993,126.10393044000375,50693.223308399996 2026-01-04,17:43:06.000,4,11120405,-795,0,1767548585,15081.298265099998,126.12507783000183,50693.24426976 2026-01-04,17:43:07.000,4,11120479,-795,0,1767548586,15081.284792479993,126.11097957000311,50693.30715384 2026-01-04,17:43:08.000,4,11120417,-795,0,1767548587,15081.230901999988,126.07573391999904,50693.33510232 2026-01-04,17:43:09.000,4,11120464,-795,0,1767548588,15081.224165689993,126.0827830499984,50693.34208944 2026-01-04,17:43:10.000,4,11120491,-795,0,1767548589,15081.177011519998,126.01934088000417,50693.34907656001 2026-01-04,17:43:11.000,4,11120390,-795,0,1767548590,15081.055757939997,126.04048827000224,50693.17439856 2026-01-04,17:43:12.000,4,11120454,-795,0,1767548591,15081.062494249993,126.04048827000224,50693.13247584001 2026-01-04,17:43:13.000,4,11120475,-795,0,1767548592,15081.089439490002,126.02639001000352,50693.26523112 2026-01-04,17:43:14.000,4,11120448,-755,0,1767548593,15081.116384729998,126.01934088000417,50693.279205360006 2026-01-04,17:43:15.000,4,11120410,-795,0,1767548594,15081.143329969993,126.06163566000032,50693.28619248 2026-01-04,17:43:16.000,4,11120495,-795,0,1767548595,15081.062494249993,126.06868478999968,50693.21632128 2026-01-04,17:43:17.000,4,11120451,-795,0,1767548596,15081.022076389992,126.13212696000119,50693.223308399996 2026-01-04,17:43:18.000,4,11120445,-795,0,1767548597,15081.049021630002,126.11802870000247,50693.23029552001 2026-01-04,17:43:19.000,4,11120462,-795,0,1767548598,15081.035549009997,126.18852000000334,50693.223308399996 2026-01-04,17:43:20.000,4,11120454,-795,0,1767548599,15081.042285319993,126.26606043000356,50693.279205360006 2026-01-04,17:43:21.000,4,11120465,-795,0,1767548600,15081.028812700002,126.23786390999885,50693.02766904 2026-01-04,17:43:22.000,4,11120416,-635,0,1767548601,15080.968185910002,126.28015869000228,50693.041643280005 2026-01-04,17:43:23.000,4,11120425,-795,0,1767548602,15081.075966869998,126.33655173000443,50693.258244000004 2026-01-04,17:43:24.000,4,11120480,-795,0,1767548603,15081.102912109993,126.38589563999994,50693.258244000004 2026-01-04,17:43:25.000,4,11120451,-795,0,1767548604,15081.156802589998,126.43523955000273,50693.30016672001 2026-01-04,17:43:26.000,4,11120471,-795,0,1767548605,15081.183747829993,126.43523955000273,50693.28619248 2026-01-04,17:43:27.000,4,11120457,-795,0,1767548606,15081.143329969993,126.4422886800021,50693.30715384 2026-01-04,17:43:28.000,4,11120403,-795,0,1767548607,15081.089439490002,126.4422886800021,50693.279205360006 2026-01-04,17:43:29.000,4,11120469,-795,0,1767548608,15081.062494249993,126.44933781000145,50693.258244000004 2026-01-04,17:43:30.000,4,11120435,-715,0,1767548609,15081.136593659998,126.52687824000168,50693.19535992 2026-01-04,17:43:31.000,4,11120464,-795,0,1767548610,15081.001867459992,126.47048519999953,50693.02766904 2026-01-04,17:43:32.000,4,11120508,-795,0,1767548611,15080.981658529992,126.47753432999889,50693.02068192 2026-01-04,17:43:33.000,4,11120440,-795,0,1767548612,15081.055757939997,126.52687824000168,50693.23029552001 2026-01-04,17:43:34.000,4,11120417,-795,0,1767548613,15081.089439490002,126.56212388999847,50693.23029552001 2026-01-04,17:43:35.000,4,11120467,-795,0,1767548614,15081.075966869998,126.55507475999912,50693.26523112 2026-01-04,17:43:36.000,4,11120471,-795,0,1767548615,15081.089439490002,126.5409765000004,50693.23029552001 2026-01-04,17:43:37.000,4,11120461,-795,0,1767548616,15081.143329969993,126.56212388999847,50693.27221824001 2026-01-04,17:43:38.000,4,11120487,-795,0,1767548617,15081.163538899993,126.55507475999912,50693.31414096 2026-01-04,17:43:39.000,4,11120497,-795,0,1767548618,15081.163538899993,126.57622215000447,50693.34907656001 2026-01-04,17:43:40.000,4,11120530,-795,0,1767548619,15081.170275209988,126.59032041000319,50693.25125688001 2026-01-04,17:43:41.000,4,11120462,-795,0,1767548620,15081.089439490002,126.56917301999783,50693.090553120004 2026-01-04,17:43:42.000,4,11120466,-795,0,1767548621,15081.022076389992,126.6044186700019,50693.09754024 2026-01-04,17:43:43.000,4,11120456,-795,0,1767548622,15081.116384729998,126.57622215000447,50693.1883728 2026-01-04,17:43:44.000,4,11120454,-795,0,1767548623,15081.116384729998,126.63261518999934,50693.209334160005 2026-01-04,17:43:45.000,4,11120423,-795,0,1767548624,15081.082703179993,126.61851693000062,50693.1883728 2026-01-04,17:43:46.000,4,11120453,-795,0,1767548625,15081.089439490002,126.64671344999806,50693.23029552001 2026-01-04,17:43:47.000,4,11120460,-795,0,1767548626,15081.163538899993,126.66081171000405,50693.2931796 2026-01-04,17:43:48.000,4,11120476,-715,0,1767548627,15081.183747829993,126.6537625800047,50693.28619248 2026-01-04,17:43:49.000,4,11120470,-795,0,1767548628,15081.150066279988,126.64671344999806,50693.26523112 2026-01-04,17:43:50.000,4,11120467,-795,0,1767548629,15081.197220449998,126.6396643199987,50693.28619248 2026-01-04,17:43:51.000,4,11120443,-795,0,1767548630,15081.109648420002,126.59736954000255,50692.8040812 2026-01-04,17:43:52.000,4,11120490,-795,0,1767548631,15081.251110929988,126.67490997000277,50693.16741144 2026-01-04,17:43:53.000,4,11120505,-795,0,1767548632,15081.278056169998,126.6537625800047,50693.25125688001 2026-01-04,17:43:54.000,4,11120456,-795,0,1767548633,15081.325210339994,126.68195910000213,50693.30016672001 2026-01-04,17:43:55.000,4,11120422,-795,0,1767548634,15081.237638309998,126.6537625800047,50693.209334160005 2026-01-04,17:43:56.000,4,11120488,-795,0,1767548635,15081.183747829993,126.67490997000277,50693.223308399996 2026-01-04,17:43:57.000,4,11120492,-795,0,1767548636,15081.203956759993,126.67490997000277,50693.30016672001 2026-01-04,17:43:58.000,4,11120471,-755,0,1767548637,15081.203956759993,126.6537625800047,50693.17439856 2026-01-04,17:43:59.000,4,11120440,-795,0,1767548638,15081.224165689993,126.63261518999934,50693.23029552001 2026-01-04,17:44:00.000,4,11120483,-795,0,1767548639,15081.183747829993,126.64671344999806,50693.223308399996 2026-01-04,17:44:01.000,4,11120471,-795,0,1767548640,15081.116384729998,126.62556605999998,50693.055617519996 2026-01-04,17:44:02.000,4,11120485,-795,0,1767548641,15081.143329969993,126.64671344999806,50693.160424320005 2026-01-04,17:44:03.000,4,11120345,-795,0,1767548642,15081.055757939997,126.64671344999806,50693.03465616001 2026-01-04,17:44:04.000,4,11120412,-795,0,1767548643,15081.129857349988,126.67490997000277,50693.21632128 2026-01-04,17:44:05.000,4,11120473,-795,0,1767548644,15081.190484139988,126.70310649000021,50693.390999279996 2026-01-04,17:44:06.000,4,11120436,-795,0,1767548645,15081.183747829993,126.71720474999893,50693.30715384 2026-01-04,17:44:07.000,4,11120482,-755,0,1767548646,15081.156802589998,126.72425387999829,50693.27221824001 2026-01-04,17:44:08.000,4,11120479,-795,0,1767548647,15081.143329969993,126.75949953000236,50693.28619248 2026-01-04,17:44:09.000,4,11120451,-795,0,1767548648,15081.190484139988,126.73130300999765,50693.328115200005 2026-01-04,17:44:10.000,4,11120449,-795,0,1767548649,15081.109648420002,126.69605736000085,50693.209334160005 2026-01-04,17:44:11.000,4,11120478,-795,0,1767548650,15081.055757939997,126.66786084000341,50693.055617519996 2026-01-04,17:44:12.000,4,11120513,-795,0,1767548651,15081.015340079997,126.6537625800047,50693.12548872 2026-01-04,17:44:13.000,4,11120406,-795,0,1767548652,15081.042285319993,126.62556605999998,50693.090553120004 2026-01-04,17:44:14.000,4,11120420,-795,0,1767548653,15081.102912109993,126.6537625800047,50693.27221824001 2026-01-04,17:44:15.000,4,11120464,-795,0,1767548654,15081.062494249993,126.61146780000126,50693.28619248 2026-01-04,17:44:16.000,4,11120446,-795,0,1767548655,15081.096175799998,126.53392737000104,50693.31414096 2026-01-04,17:44:17.000,4,11120451,-795,0,1767548656,15081.082703179993,126.51982911000232,50693.30016672001 2026-01-04,17:44:18.000,4,11120475,-795,0,1767548657,15081.055757939997,126.47048519999953,50693.28619248 2026-01-04,17:44:19.000,4,11120451,-795,0,1767548658,15081.055757939997,126.42819042000338,50693.27221824001 2026-01-04,17:44:20.000,4,11120462,-795,0,1767548659,15081.042285319993,126.34360086000379,50693.28619248 2026-01-04,17:44:21.000,4,11120434,-795,0,1767548660,15080.961449599992,126.30130608000036,50693.09754024 2026-01-04,17:44:22.000,4,11120444,-795,0,1767548661,15080.988394840002,126.28720782000164,50693.1185016 2026-01-04,17:44:23.000,4,11120496,-795,0,1767548662,15080.961449599992,126.26606043000356,50693.08356600001 2026-01-04,17:44:24.000,4,11120457,-795,0,1767548663,15081.055757939997,126.22376565000013,50693.31414096 2026-01-04,17:44:25.000,4,11120450,-795,0,1767548664,15081.055757939997,126.1955691300027,50693.328115200005 2026-01-04,17:44:26.000,4,11120442,-795,0,1767548665,15081.042285319993,126.20966739000141,50693.328115200005 2026-01-04,17:44:27.000,4,11120452,-795,0,1767548666,15081.069230560002,126.13917609000055,50693.35606368 2026-01-04,17:44:28.000,4,11120527,-795,0,1767548667,15081.035549009997,126.12507783000183,50693.28619248 2026-01-04,17:44:29.000,4,11120469,-795,0,1767548668,15081.102912109993,126.09688131000439,50693.46785760001 2026-01-04,17:44:30.000,4,11120455,-795,0,1767548669,15081.089439490002,126.08983217999776,50693.432922 2026-01-04,17:44:31.000,4,11120481,-795,0,1767548670,15080.981658529992,126.06868478999968,50693.19535992 2026-01-04,17:44:32.000,4,11120469,-795,0,1767548671,15080.995131149997,126.0475374000016,50693.08356600001 2026-01-04,17:44:33.000,4,11120394,-795,0,1767548672,15080.974922219997,126.06868478999968,50693.12548872 2026-01-04,17:44:34.000,4,11120441,-795,0,1767548673,15081.015340079997,126.04048827000224,50693.328115200005 2026-01-04,17:44:35.000,4,11120493,-795,0,1767548674,15081.069230560002,126.04048827000224,50693.43990912001 2026-01-04,17:44:36.000,4,11120477,-795,0,1767548675,15081.035549009997,126.02639001000352,50693.43990912001 2026-01-04,17:44:37.000,4,11120427,-795,0,1767548676,15080.968185910002,126.01934088000417,50693.40497352 2026-01-04,17:44:38.000,4,11120471,-795,0,1767548677,15080.995131149997,126.02639001000352,50693.38401216 2026-01-04,17:44:39.000,4,11120495,-795,0,1767548678,15081.001867459992,125.96999697000138,50693.28619248 2026-01-04,17:44:40.000,4,11120488,-795,0,1767548679,15080.947976980002,125.95589871000266,50693.24426976 2026-01-04,17:44:41.000,4,11120444,-795,0,1767548680,15080.853668639997,125.90655479999987,50693.08356600001 2026-01-04,17:44:42.000,4,11120500,-795,0,1767548681,15080.840196019992,125.90655479999987,50693.15343720001 2026-01-04,17:44:43.000,4,11120430,-795,0,1767548682,15080.846932330001,125.87130915000307,50693.223308399996 2026-01-04,17:44:44.000,4,11120481,-795,0,1767548683,15080.894086499997,125.85721089000435,50693.40497352 2026-01-04,17:44:45.000,4,11120509,-795,0,1767548684,15080.907559120002,125.85016175999772,50693.390999279996 2026-01-04,17:44:46.000,4,11120434,-795,0,1767548685,15080.900822809992,125.85721089000435,50693.41196064 2026-01-04,17:44:47.000,4,11120464,-795,0,1767548686,15080.900822809992,125.85016175999772,50693.43990912001 2026-01-04,17:44:48.000,4,11120454,-795,0,1767548687,15080.907559120002,125.87835828000243,50693.390999279996 2026-01-04,17:44:49.000,4,11120462,-795,0,1767548688,15080.927768050002,125.89245654000115,50693.37003792001 2026-01-04,17:44:50.000,4,11120458,-795,0,1767548689,15080.894086499997,125.87130915000307,50693.24426976 2026-01-04,17:44:51.000,4,11120448,-795,0,1767548690,15080.826723400001,125.85721089000435,50693.09754024 2026-01-04,17:44:52.000,4,11120425,-795,0,1767548691,15080.833459709997,125.90655479999987,50693.06260464001 2026-01-04,17:44:53.000,4,11120344,-795,0,1767548692,15080.819987089992,125.89950567000051,50693.08356600001 2026-01-04,17:44:54.000,4,11120437,-795,0,1767548693,15080.934504359997,125.93475132000458,50693.16741144 2026-01-04,17:44:55.000,4,11120388,-795,0,1767548694,15080.934504359997,125.92770218999794,50693.223308399996 2026-01-04,17:44:56.000,4,11120426,-675,0,1767548695,15080.934504359997,126.00524261999817,50693.223308399996 2026-01-04,17:44:57.000,4,11120457,-795,0,1767548696,15080.968185910002,125.99114435999945,50693.30016672001 2026-01-04,17:44:58.000,4,11120468,-795,0,1767548697,15080.981658529992,126.02639001000352,50693.3630508 2026-01-04,17:44:59.000,4,11120429,-795,0,1767548698,15081.015340079997,126.03343914000288,50693.33510232 2026-01-04,17:45:00.000,4,11120475,-795,0,1767548699,15081.008603770002,126.09688131000439,50693.279205360006 2026-01-04,17:45:01.000,4,11120470,-795,0,1767548700,15080.921031739992,126.0827830499984,50693.12548872 2026-01-04,17:45:02.000,4,11120410,-755,0,1767548701,15080.995131149997,126.10393044000375,50693.10452736001 2026-01-04,17:45:03.000,4,11120444,-795,0,1767548702,15081.042285319993,126.11802870000247,50693.27221824001 2026-01-04,17:45:04.000,4,11120446,-795,0,1767548703,15081.055757939997,126.15327434999926,50693.279205360006 2026-01-04,17:45:05.000,4,11120444,-795,0,1767548704,15081.042285319993,126.16032347999862,50693.26523112 2026-01-04,17:45:06.000,4,11120486,-795,0,1767548705,15080.988394840002,126.13212696000119,50693.223308399996 2026-01-04,17:45:07.000,4,11120398,-795,0,1767548706,15080.981658529992,126.16032347999862,50693.28619248 2026-01-04,17:45:08.000,4,11120421,-795,0,1767548707,15081.008603770002,126.21671652000077,50693.24426976 2026-01-04,17:45:09.000,4,11120450,-795,0,1767548708,15080.974922219997,126.23786390999885,50693.2931796 2026-01-04,17:45:10.000,4,11120457,-795,0,1767548709,15081.015340079997,126.23081477999949,50693.34907656001 2026-01-04,17:45:11.000,4,11120488,-795,0,1767548710,15080.914295429997,126.2590113000042,50693.07657888 2026-01-04,17:45:12.000,4,11120510,-795,0,1767548711,15080.880613879992,126.28015869000228,50693.06959176 2026-01-04,17:45:13.000,4,11120447,-795,0,1767548712,15080.988394840002,126.32245346999844,50693.3630508 2026-01-04,17:45:14.000,4,11120424,-795,0,1767548713,15081.001867459992,126.33655173000443,50693.33510232 2026-01-04,17:45:15.000,4,11120431,-795,0,1767548714,15080.988394840002,126.36474825000187,50693.37003792001 2026-01-04,17:45:16.000,4,11120440,-795,0,1767548715,15080.968185910002,126.3929447699993,50693.25125688001 2026-01-04,17:45:17.000,4,11120455,-795,0,1767548716,15080.947976980002,126.3929447699993,50693.223308399996 2026-01-04,17:45:18.000,4,11120440,-795,0,1767548717,15080.927768050002,126.44933781000145,50693.258244000004 2026-01-04,17:45:19.000,4,11120421,-795,0,1767548718,15080.894086499997,126.44933781000145,50693.23728264 2026-01-04,17:45:20.000,4,11120456,-795,0,1767548719,15080.900822809992,126.49868172000424,50693.23029552001 2026-01-04,17:45:21.000,4,11120417,-795,0,1767548720,15080.779569229991,126.51982911000232,50693.02766904 2026-01-04,17:45:22.000,4,11120483,-795,0,1767548721,15080.779569229991,126.55507475999912,50693.02766904 2026-01-04,17:45:23.000,4,11120417,-795,0,1767548722,15080.826723400001,126.61146780000126,50693.21632128 2026-01-04,17:45:24.000,4,11120431,-795,0,1767548723,15080.793041849996,126.61851693000062,50693.209334160005 2026-01-04,17:45:25.000,4,11120396,-795,0,1767548724,15080.813250779996,126.59736954000255,50693.26523112 2026-01-04,17:45:26.000,4,11120467,-795,0,1767548725,15080.813250779996,126.66081171000405,50693.32112808001 2026-01-04,17:45:27.000,4,11120411,-795,0,1767548726,15080.799778159992,126.72425387999829,50693.28619248 2026-01-04,17:45:28.000,4,11120467,-795,0,1767548727,15080.826723400001,126.74540127000364,50693.30715384 2026-01-04,17:45:29.000,4,11120432,-795,0,1767548728,15080.766096610001,126.80179430999851,50693.28619248 2026-01-04,17:45:30.000,4,11120449,-795,0,1767548729,15080.766096610001,126.86523648000002,50693.28619248 2026-01-04,17:45:31.000,4,11120444,-795,0,1767548730,15080.631370409996,126.83703996000258,50693.10452736001 2026-01-04,17:45:32.000,4,11120446,-795,0,1767548731,15080.671788269996,126.9004821300041,50693.160424320005 2026-01-04,17:45:33.000,4,11120471,-795,0,1767548732,15080.66505196,126.95687516999897,50693.30016672001 2026-01-04,17:45:34.000,4,11120477,-795,0,1767548733,15080.6246341,126.94277691000025,50693.3630508 2026-01-04,17:45:35.000,4,11120426,-795,0,1767548734,15080.590952549996,126.99212082000304,50693.34208944 2026-01-04,17:45:36.000,4,11120466,-795,0,1767548735,15080.56400731,127.02031734000047,50693.34907656001 2026-01-04,17:45:37.000,4,11120417,-795,0,1767548736,15080.60442517,127.08375951000198,50693.34907656001 2026-01-04,17:45:38.000,4,11120388,-795,0,1767548737,15080.60442517,127.11195602999942,50693.30016672001 2026-01-04,17:45:39.000,4,11120472,-795,0,1767548738,15080.66505196,127.13310342000477,50693.432922 2026-01-04,17:45:40.000,4,11120460,-795,0,1767548739,15080.678524579991,127.16129994000221,50693.446896240006 2026-01-04,17:45:41.000,4,11120415,-795,0,1767548740,15080.52358945,127.12605428999814,50693.160424320005 2026-01-04,17:45:42.000,4,11120392,-795,0,1767548741,15080.58421624,127.15425081000285,50693.1883728 2026-01-04,17:45:43.000,4,11120428,-795,0,1767548742,15080.658315649991,127.17539820000093,50693.432922 2026-01-04,17:45:44.000,4,11120420,-795,0,1767548743,15080.6246341,127.23179124000308,50693.46087048 2026-01-04,17:45:45.000,4,11120466,-755,0,1767548744,15080.631370409996,127.21064384999772,50693.46785760001 2026-01-04,17:45:46.000,4,11120446,-795,0,1767548745,15080.570743619995,127.2458895000018,50693.39798640001 2026-01-04,17:45:47.000,4,11120429,-795,0,1767548746,15080.57747992999,127.28818427999795,50693.35606368 2026-01-04,17:45:48.000,4,11120437,-795,0,1767548747,15080.56400731,127.31638080000266,50693.46785760001 2026-01-04,17:45:49.000,4,11120449,-795,0,1767548748,15080.52358945,127.33047906000138,50693.432922 2026-01-04,17:45:50.000,4,11120413,-795,0,1767548749,15080.469698969995,127.35162644999946,50693.40497352 2026-01-04,17:45:51.000,4,11120352,-795,0,1767548750,15080.40233587,127.37982297000417,50693.209334160005 2026-01-04,17:45:52.000,4,11120417,-795,0,1767548751,15080.35518169999,127.37277384000481,50693.160424320005 2026-01-04,17:45:53.000,4,11120463,-795,0,1767548752,15080.348445389995,127.43621600999904,50693.328115200005 2026-01-04,17:45:54.000,4,11120422,-795,0,1767548753,15080.39559955999,127.49260905000119,50693.60061288 2026-01-04,17:45:55.000,4,11120447,-795,0,1767548754,15080.388863249995,127.48555992000183,50693.57965152 2026-01-04,17:45:56.000,4,11120436,-795,0,1767548755,15080.40233587,127.49965818000055,50693.53772880001 2026-01-04,17:45:57.000,4,11120433,-795,0,1767548756,15080.37539062999,127.54195296000398,50693.57965152 2026-01-04,17:45:58.000,4,11120485,-755,0,1767548757,15080.33497276999,127.57719861000078,50693.558690159996 2026-01-04,17:45:59.000,4,11120473,-795,0,1767548758,15080.35518169999,127.5912968699995,50693.593625760004 2026-01-04,17:46:00.000,4,11120435,-795,0,1767548759,15080.34170908,127.61244426000485,50693.5726644 2026-01-04,17:46:01.000,4,11120398,-795,0,1767548760,15080.267609669994,127.5912968699995,50693.46087048 2026-01-04,17:46:02.000,4,11120402,-795,0,1767548761,15080.159828709999,127.54195296000398,50693.37003792001 2026-01-04,17:46:03.000,4,11120452,-795,0,1767548762,15080.206982879994,127.54195296000398,50693.55170304 2026-01-04,17:46:04.000,4,11120456,-795,0,1767548763,15080.220455499999,127.50670730999991,50693.60760000001 2026-01-04,17:46:05.000,4,11120429,-795,0,1767548764,15080.206982879994,127.49965818000055,50693.58663864001 2026-01-04,17:46:06.000,4,11120425,-795,0,1767548765,15080.19351025999,127.45031426999776,50693.5726644 2026-01-04,17:46:07.000,4,11120403,-795,0,1767548766,15080.132883469989,127.42211775000033,50693.58663864001 2026-01-04,17:46:08.000,4,11120424,-795,0,1767548767,15080.112674539989,127.40097036000225,50693.57965152 2026-01-04,17:46:09.000,4,11120455,-795,0,1767548768,15080.146356089994,127.4080194900016,50693.62856136 2026-01-04,17:46:10.000,4,11120448,-795,0,1767548769,15080.159828709999,127.35162644999946,50693.62157424 2026-01-04,17:46:11.000,4,11120515,-795,0,1767548770,15080.058784059998,127.3093316700033,50693.40497352 2026-01-04,17:46:12.000,4,11120469,-795,0,1767548771,15079.984684649993,127.26703688999987,50693.377025040005 2026-01-04,17:46:13.000,4,11120479,-795,0,1767548772,15080.092465609989,127.25293863000115,50693.52375456 2026-01-04,17:46:14.000,4,11120462,-795,0,1767548773,15080.072256679989,127.25293863000115,50693.5027932 2026-01-04,17:46:15.000,4,11120439,-795,0,1767548774,15080.159828709999,127.23884037000244,50693.56567728001 2026-01-04,17:46:16.000,4,11120467,-795,0,1767548775,15080.112674539989,127.18949645999965,50693.46087048 2026-01-04,17:46:17.000,4,11120437,-795,0,1767548776,15080.139619779999,127.20359471999836,50693.425934880004 2026-01-04,17:46:18.000,4,11120424,-795,0,1767548777,15080.153092399989,127.23179124000308,50693.43990912001 2026-01-04,17:46:19.000,4,11120426,-795,0,1767548778,15080.159828709999,127.23884037000244,50693.432922 2026-01-04,17:46:20.000,4,11120432,-715,0,1767548779,15080.180037639999,127.23179124000308,50693.38401216 2026-01-04,17:46:21.000,4,11120383,-795,0,1767548780,15080.126147159994,127.21769298000436,50693.16741144 2026-01-04,17:46:22.000,4,11120421,-795,0,1767548781,15080.119410849999,127.20359471999836,50693.1883728 2026-01-04,17:46:23.000,4,11120496,-795,0,1767548782,15080.240664429999,127.23884037000244,50693.39798640001 2026-01-04,17:46:24.000,4,11120463,-795,0,1767548783,15080.27434597999,127.26703688999987,50693.377025040005 2026-01-04,17:46:25.000,4,11120419,-795,0,1767548784,15080.26087336,127.27408601999923,50693.48183184 2026-01-04,17:46:26.000,4,11120494,-795,0,1767548785,15080.27434597999,127.28113514999859,50693.43990912001 2026-01-04,17:46:27.000,4,11120447,-795,0,1767548786,15080.247400739994,127.26703688999987,50693.425934880004 2026-01-04,17:46:28.000,4,11120455,-795,0,1767548787,15080.19351025999,127.26703688999987,50693.3630508 2026-01-04,17:46:29.000,4,11120489,-795,0,1767548788,15080.132883469989,127.25998776000051,50693.21632128 2026-01-04,17:46:30.000,4,11120479,-795,0,1767548789,15080.126147159994,127.28113514999859,50693.35606368 2026-01-04,17:46:31.000,4,11120355,-795,0,1767548790,15080.038575129998,127.28818427999795,50693.18138568001 2026-01-04,17:46:32.000,4,11120450,-795,0,1767548791,15079.977948339998,127.28113514999859,50693.10452736001 2026-01-04,17:46:33.000,4,11120436,-795,0,1767548792,15080.038575129998,127.29523341000458,50693.38401216 2026-01-04,17:46:34.000,4,11120466,-795,0,1767548793,15080.004893579993,127.25293863000115,50693.3630508 2026-01-04,17:46:35.000,4,11120448,-795,0,1767548794,15079.998157269998,127.23884037000244,50693.377025040005 2026-01-04,17:46:36.000,4,11120443,-795,0,1767548795,15080.011629889988,127.21064384999772,50693.33510232 2026-01-04,17:46:37.000,4,11120455,-795,0,1767548796,15080.004893579993,127.2458895000018,50693.425934880004 2026-01-04,17:46:38.000,4,11120455,-795,0,1767548797,15079.971212029988,127.25293863000115,50693.3630508 2026-01-04,17:46:39.000,4,11120459,-795,0,1767548798,15079.984684649993,127.23884037000244,50693.3630508 2026-01-04,17:46:40.000,4,11120427,-795,0,1767548799,15079.951003099988,127.22474211000372,50693.377025040005 2026-01-04,17:46:41.000,4,11120387,-795,0,1767548800,15079.843222139993,127.21064384999772,50693.07657888 2026-01-04,17:46:42.000,4,11120364,-795,0,1767548801,15079.856694759997,127.17539820000093,50693.090553120004 2026-01-04,17:46:43.000,4,11120479,-795,0,1767548802,15079.944266789993,127.196545589999,50693.30715384 2026-01-04,17:46:44.000,4,11120448,-795,0,1767548803,15079.917321549998,127.18949645999965,50693.26523112 2026-01-04,17:46:45.000,4,11120441,-795,0,1767548804,15079.930794169988,127.18949645999965,50693.28619248 2026-01-04,17:46:46.000,4,11120451,-795,0,1767548805,15079.964475719993,127.14720168000349,50693.34907656001 2026-01-04,17:46:47.000,4,11120444,-795,0,1767548806,15079.930794169988,127.15425081000285,50693.279205360006 2026-01-04,17:46:48.000,4,11120445,-795,0,1767548807,15079.977948339998,127.16129994000221,50693.26523112 2026-01-04,17:46:49.000,4,11120455,-635,0,1767548808,15079.951003099988,127.16129994000221,50693.32112808001 2026-01-04,17:46:50.000,4,11120456,-795,0,1767548809,15079.937530479998,127.17539820000093,50693.425934880004 2026-01-04,17:46:51.000,4,11120443,-795,0,1767548810,15079.856694759997,127.13310342000477,50693.10452736001 2026-01-04,17:46:52.000,4,11120438,-755,0,1767548811,15079.930794169988,127.14015255000413,50693.279205360006 2026-01-04,17:46:53.000,4,11120476,-795,0,1767548812,15079.991420959988,127.17539820000093,50693.39798640001 2026-01-04,17:46:54.000,4,11120485,-795,0,1767548813,15079.984684649993,127.16129994000221,50693.425934880004 2026-01-04,17:46:55.000,4,11120456,-795,0,1767548814,15079.924057859993,127.14015255000413,50693.377025040005 2026-01-04,17:46:56.000,4,11120471,-795,0,1767548815,15079.903848929993,127.12605428999814,50693.33510232 2026-01-04,17:46:57.000,4,11120476,-795,0,1767548816,15079.836485829997,127.10490690000006,50693.279205360006 2026-01-04,17:46:58.000,4,11120460,-795,0,1767548817,15079.735441179997,127.11195602999942,50693.13247584001 2026-01-04,17:46:59.000,4,11120398,-795,0,1767548818,15079.755650109997,127.09080864000134,50693.19535992 2026-01-04,17:47:00.000,4,11120452,-795,0,1767548819,15079.775859039997,127.09080864000134,50693.223308399996 2026-01-04,17:47:01.000,4,11120373,-755,0,1767548820,15079.668078080002,127.0978577700007,50693.06959176 2026-01-04,17:47:02.000,4,11120392,-795,0,1767548821,15079.661341769992,127.12605428999814,50693.1185016 2026-01-04,17:47:03.000,4,11120487,-795,0,1767548822,15079.728704870002,127.17539820000093,50693.209334160005 2026-01-04,17:47:04.000,4,11120450,-795,0,1767548823,15079.782595349992,127.15425081000285,50693.30715384 2026-01-04,17:47:05.000,4,11120443,-795,0,1767548824,15079.748913800002,127.196545589999,50693.39798640001 2026-01-04,17:47:06.000,4,11120470,-795,0,1767548825,15079.735441179997,127.20359471999836,50693.38401216 2026-01-04,17:47:07.000,4,11120479,-795,0,1767548826,15079.701759629992,127.22474211000372,50693.40497352 2026-01-04,17:47:08.000,4,11120464,-795,0,1767548827,15079.661341769992,127.28818427999795,50693.390999279996 2026-01-04,17:47:09.000,4,11120479,-795,0,1767548828,15079.634396529997,127.30228254000394,50693.40497352 2026-01-04,17:47:10.000,4,11120469,-795,0,1767548829,15079.567033430001,127.33752819000074,50693.30016672001 2026-01-04,17:47:11.000,4,11120373,-795,0,1767548830,15079.472725089996,127.3445773200001,50693.1185016 2026-01-04,17:47:12.000,4,11120472,-795,0,1767548831,15079.38515306,127.33752819000074,50693.02068192 2026-01-04,17:47:13.000,4,11120490,-795,0,1767548832,15079.519879259991,127.4080194900016,50693.40497352 2026-01-04,17:47:14.000,4,11120476,-795,0,1767548833,15079.513142949996,127.39392123000289,50693.34208944 2026-01-04,17:47:15.000,4,11120439,-795,0,1767548834,15079.546824500001,127.4080194900016,50693.46087048 2026-01-04,17:47:16.000,4,11120464,-795,0,1767548835,15079.587242360001,127.45031426999776,50693.446896240006 2026-01-04,17:47:17.000,4,11120439,-795,0,1767548836,15079.607451290001,127.47146166000311,50693.446896240006 2026-01-04,17:47:18.000,4,11120453,-635,0,1767548837,15079.614187599997,127.51375643999927,50693.47484472 2026-01-04,17:47:19.000,4,11120471,-795,0,1767548838,15079.593978669996,127.53490383000462,50693.51676744001 2026-01-04,17:47:20.000,4,11120471,-795,0,1767548839,15079.627660220001,127.52785469999799,50693.48881896001 2026-01-04,17:47:21.000,4,11120391,-795,0,1767548840,15079.533351879996,127.58424774000014,50693.30715384 2026-01-04,17:47:22.000,4,11120421,-795,0,1767548841,15079.560297119991,127.56310035000206,50693.32112808001 2026-01-04,17:47:23.000,4,11120460,-795,0,1767548842,15079.553560809996,127.61949339000421,50693.390999279996 2026-01-04,17:47:24.000,4,11120451,-795,0,1767548843,15079.573769739996,127.66883729999972,50693.53074168 2026-01-04,17:47:25.000,4,11120468,-795,0,1767548844,15079.533351879996,127.71818121000251,50693.446896240006 2026-01-04,17:47:26.000,4,11120457,-795,0,1767548845,15079.533351879996,127.76047598999867,50693.48881896001 2026-01-04,17:47:27.000,4,11120476,-795,0,1767548846,15079.479461399991,127.78162338000402,50693.45388336 2026-01-04,17:47:28.000,4,11120462,-795,0,1767548847,15079.46598878,127.78867251000338,50693.495806080005 2026-01-04,17:47:29.000,4,11120467,-795,0,1767548848,15079.44577985,127.8380164199989,50693.47484472 2026-01-04,17:47:30.000,4,11120508,-795,0,1767548849,15079.42557092,127.85916381000425,50693.53074168 2026-01-04,17:47:31.000,4,11120501,-795,0,1767548850,15079.311053649995,127.88031120000232,50693.23029552001 2026-01-04,17:47:32.000,4,11120436,-795,0,1767548851,15079.29758102999,127.87326207000297,50693.30016672001 2026-01-04,17:47:33.000,4,11120457,-795,0,1767548852,15079.40536199,127.92260597999848,50693.6425356 2026-01-04,17:47:34.000,4,11120432,-795,0,1767548853,15079.38515306,127.95785163000255,50693.558690159996 2026-01-04,17:47:35.000,4,11120465,-795,0,1767548854,15079.439043539991,128.0001464099987,50693.5027932 2026-01-04,17:47:36.000,4,11120457,-795,0,1767548855,15079.44577985,128.0142446700047,50693.50978032 2026-01-04,17:47:37.000,4,11120474,-795,0,1767548856,15079.46598878,128.0494903200015,50693.46087048 2026-01-04,17:47:38.000,4,11120475,-795,0,1767548857,15079.492934019996,128.0847359699983,50693.45388336 2026-01-04,17:47:39.000,4,11120474,-795,0,1767548858,15079.46598878,128.0847359699983,50693.5027932 2026-01-04,17:47:40.000,4,11120452,-795,0,1767548859,15079.439043539991,128.09178509999765,50693.50978032 2026-01-04,17:47:41.000,4,11120400,-795,0,1767548860,15079.37841674999,128.07063770999957,50693.31414096 2026-01-04,17:47:42.000,4,11120397,-795,0,1767548861,15079.40536199,128.07768683999893,50693.30715384 2026-01-04,17:47:43.000,4,11120461,-795,0,1767548862,15079.459252469991,128.13407988000108,50693.432922 2026-01-04,17:47:44.000,4,11120444,-795,0,1767548863,15079.513142949996,128.11998162000236,50693.41894776001 2026-01-04,17:47:45.000,4,11120397,-795,0,1767548864,15079.553560809996,128.16932552999788,50693.425934880004 2026-01-04,17:47:46.000,4,11120484,-675,0,1767548865,15079.567033430001,128.1481781399998,50693.43990912001 2026-01-04,17:47:47.000,4,11120471,-795,0,1767548866,15079.567033430001,128.15522726999916,50693.41894776001 2026-01-04,17:47:48.000,4,11120479,-795,0,1767548867,15079.573769739996,128.16932552999788,50693.45388336 2026-01-04,17:47:49.000,4,11120434,-795,0,1767548868,15079.647869150001,128.1481781399998,50693.47484472 2026-01-04,17:47:50.000,4,11120448,-715,0,1767548869,15079.647869150001,128.14112901000044,50693.446896240006 2026-01-04,17:48:01.000,4,11120429,-795,0,1767548880,15079.688287010002,128.20457118000195,50693.21632128 2026-01-04,17:48:02.000,4,11120471,-795,0,1767548881,15079.735441179997,128.18342379000387,50693.26523112 2026-01-04,17:48:03.000,4,11120451,-795,0,1767548882,15079.742177489992,128.1763746600045,50693.21632128 2026-01-04,17:48:04.000,4,11120489,-795,0,1767548883,15079.843222139993,128.19047292000323,50693.432922 2026-01-04,17:48:05.000,4,11120447,-795,0,1767548884,15079.849958450002,128.19047292000323,50693.45388336 2026-01-04,17:48:06.000,4,11120474,-795,0,1767548885,15079.924057859993,128.2116203100013,50693.48881896001 2026-01-04,17:48:07.000,4,11120475,-795,0,1767548886,15079.903848929993,128.20457118000195,50693.390999279996 2026-01-04,17:48:08.000,4,11120478,-795,0,1767548887,15079.883639999993,128.20457118000195,50693.37003792001 2026-01-04,17:48:09.000,4,11120455,-755,0,1767548888,15079.930794169988,128.1481781399998,50693.46785760001 2026-01-04,17:48:10.000,4,11120459,-795,0,1767548889,15079.903848929993,128.16227639999852,50693.38401216 2026-01-04,17:48:11.000,4,11120446,-795,0,1767548890,15079.816276899997,128.13407988000108,50693.24426976 2026-01-04,17:48:12.000,4,11120472,-795,0,1767548891,15079.769122730002,128.0988342300043,50693.08356600001 2026-01-04,17:48:13.000,4,11120449,-795,0,1767548892,15079.883639999993,128.02129380000406,50693.16741144 2026-01-04,17:48:14.000,4,11120466,-795,0,1767548893,15079.796067969997,127.92965510999784,50693.1185016 2026-01-04,17:48:15.000,4,11120393,-795,0,1767548894,15079.903848929993,127.89440946000104,50693.13247584001 2026-01-04,17:48:16.000,4,11120435,-795,0,1767548895,15079.924057859993,127.8380164199989,50692.98574632001 2026-01-04,17:48:17.000,4,11120416,-635,0,1767548896,15079.964475719993,127.75342685999931,50693.10452736001 2026-01-04,17:48:18.000,4,11120514,-795,0,1767548897,15079.964475719993,127.7040829500038,50693.08356600001 2026-01-04,17:48:19.000,4,11120421,-755,0,1767548898,15080.031838819988,127.62654252000357,50693.16741144 2026-01-04,17:48:20.000,4,11120493,-795,0,1767548899,15080.119410849999,127.61949339000421,50693.40497352 2026-01-04,17:48:21.000,4,11120417,-795,0,1767548900,15080.078992989998,127.57719861000078,50693.25125688001 2026-01-04,17:48:22.000,4,11120437,-795,0,1767548901,15080.132883469989,127.49260905000119,50693.3630508 2026-01-04,17:48:23.000,4,11120413,-795,0,1767548902,15080.173301329989,127.47851079000247,50693.28619248 2026-01-04,17:48:24.000,4,11120462,-755,0,1767548903,15080.153092399989,127.42916687999968,50693.209334160005 2026-01-04,17:48:25.000,4,11120450,-795,0,1767548904,15080.159828709999,127.38687210000353,50693.23029552001 2026-01-04,17:48:26.000,4,11120466,-795,0,1767548905,15080.119410849999,127.37982297000417,50693.1883728 2026-01-04,17:48:27.000,4,11120459,-795,0,1767548906,15080.19351025999,127.36572470999818,50693.328115200005 2026-01-04,17:48:28.000,4,11120515,-795,0,1767548907,15080.200246569999,127.35867557999882,50693.258244000004 2026-01-04,17:48:29.000,4,11120496,-795,0,1767548908,15080.159828709999,127.31638080000266,50693.30016672001 2026-01-04,17:48:30.000,4,11120473,-795,0,1767548909,15080.220455499999,127.29523341000458,50693.446896240006 2026-01-04,17:48:31.000,4,11120387,-795,0,1767548910,15080.180037639999,127.2458895000018,50693.3630508 2026-01-04,17:48:32.000,4,11120454,-795,0,1767548911,15080.099201919998,127.23884037000244,50693.12548872 2026-01-04,17:48:33.000,4,11120383,-795,0,1767548912,15080.166565019994,127.16129994000221,50693.18138568001 2026-01-04,17:48:34.000,4,11120458,-795,0,1767548913,15080.119410849999,127.11900515999878,50693.19535992 2026-01-04,17:48:35.000,4,11120489,-795,0,1767548914,15080.21371918999,127.09080864000134,50693.446896240006 2026-01-04,17:48:36.000,4,11120417,-795,0,1767548915,15080.180037639999,127.04146472999855,50693.39798640001 2026-01-04,17:48:37.000,4,11120519,-795,0,1767548916,15080.220455499999,126.9991699500024,50693.43990912001 2026-01-04,17:48:38.000,4,11120529,-795,0,1767548917,15080.240664429999,126.9498260399996,50693.48881896001 2026-01-04,17:48:39.000,4,11120527,-795,0,1767548918,15080.240664429999,126.87933473999874,50693.48881896001 2026-01-04,17:48:40.000,4,11120517,-795,0,1767548919,15080.27434597999,126.80884343999787,50693.544715920005 2026-01-04,17:48:41.000,4,11120427,-795,0,1767548920,15080.186773949994,126.70310649000021,50693.25125688001 2026-01-04,17:48:42.000,4,11120383,-795,0,1767548921,15080.19351025999,126.62556605999998,50693.37003792001 2026-01-04,17:48:43.000,4,11120504,-795,0,1767548922,15080.112674539989,126.56917301999783,50693.32112808001 2026-01-04,17:48:44.000,4,11120520,-795,0,1767548923,15080.173301329989,126.5409765000004,50693.52375456 2026-01-04,17:48:45.000,4,11120476,-795,0,1767548924,15080.206982879994,126.52687824000168,50693.593625760004 2026-01-04,17:48:46.000,4,11120487,-795,0,1767548925,15080.166565019994,126.47048519999953,50693.58663864001 2026-01-04,17:48:47.000,4,11120500,-795,0,1767548926,15080.132883469989,126.39999389999866,50693.5726644 2026-01-04,17:48:48.000,4,11120500,-795,0,1767548927,15080.112674539989,126.34360086000379,50693.495806080005 2026-01-04,17:48:49.000,4,11120472,-795,0,1767548928,15080.105938229994,126.28015869000228,50693.57965152 2026-01-04,17:48:50.000,4,11120507,-795,0,1767548929,15080.085729299994,126.25196217000484,50693.5726644 2026-01-04,17:48:51.000,4,11120446,-795,0,1767548930,15080.018366199998,126.23081477999949,50693.446896240006 2026-01-04,17:48:52.000,4,11120519,-795,0,1767548931,15079.998157269998,126.15327434999926,50693.38401216 2026-01-04,17:48:53.000,4,11120529,-795,0,1767548932,15080.025102509993,126.16032347999862,50693.48881896001 2026-01-04,17:48:54.000,4,11120458,-795,0,1767548933,15080.004893579993,126.18147087000398,50693.544715920005 2026-01-04,17:48:55.000,4,11120486,-795,0,1767548934,15079.984684649993,126.15327434999926,50693.50978032 2026-01-04,17:48:56.000,4,11120468,-795,0,1767548935,15079.876903689998,126.16032347999862,50693.48183184 2026-01-04,17:48:57.000,4,11120474,-795,0,1767548936,15079.917321549998,126.17442174000462,50693.50978032 2026-01-04,17:48:58.000,4,11120465,-795,0,1767548937,15079.883639999993,126.11097957000311,50693.53074168 2026-01-04,17:48:59.000,4,11120450,-795,0,1767548938,15079.802804279992,126.09688131000439,50693.5027932 2026-01-04,17:49:00.000,4,11120450,-795,0,1767548939,15079.809540590002,126.1462252199999,50693.48881896001 2026-01-04,17:49:01.000,4,11120505,-795,0,1767548940,15079.742177489992,126.07573391999904,50693.26523112 2026-01-04,17:49:02.000,4,11120424,-795,0,1767548941,15079.742177489992,126.10393044000375,50693.328115200005 2026-01-04,17:49:03.000,4,11120478,-795,0,1767548942,15079.661341769992,126.08983217999776,50693.26523112 2026-01-04,17:49:04.000,4,11120441,-795,0,1767548943,15079.607451290001,126.04048827000224,50693.1883728 2026-01-04,17:49:05.000,4,11120495,-795,0,1767548944,15079.715232249997,126.02639001000352,50693.425934880004 2026-01-04,17:49:06.000,4,11120477,-795,0,1767548945,15079.708495940002,126.03343914000288,50693.425934880004 2026-01-04,17:49:07.000,4,11120494,-795,0,1767548946,15079.674814389997,126.0122917500048,50693.41196064 2026-01-04,17:49:08.000,4,11120463,-795,0,1767548947,15079.668078080002,125.9840952300001,50693.48881896001 2026-01-04,17:49:09.000,4,11120449,-755,0,1767548948,15079.661341769992,126.00524261999817,50693.48183184 2026-01-04,17:49:10.000,4,11120460,-795,0,1767548949,15079.701759629992,125.94180045000394,50693.48881896001 2026-01-04,17:49:11.000,4,11120460,-635,0,1767548950,15079.587242360001,125.90655479999987,50693.25125688001 2026-01-04,17:49:12.000,4,11120476,-755,0,1767548951,15079.580506049992,125.84311262999836,50693.223308399996 2026-01-04,17:49:13.000,4,11120487,-795,0,1767548952,15079.593978669996,125.82196524000028,50693.20234704001 2026-01-04,17:49:14.000,4,11120483,-795,0,1767548953,15079.708495940002,125.8008178500022,50693.43990912001 2026-01-04,17:49:15.000,4,11120491,-755,0,1767548954,15079.789331660002,125.78671959000349,50693.55170304 2026-01-04,17:49:16.000,4,11120446,-795,0,1767548955,15079.796067969997,125.76557219999813,50693.5027932 2026-01-04,17:49:17.000,4,11120490,-795,0,1767548956,15079.829749520002,125.7021300300039,50693.53772880001 2026-01-04,17:49:18.000,4,11120481,-795,0,1767548957,15079.890376310002,125.68098263999855,50693.53074168 2026-01-04,17:49:19.000,4,11120459,-795,0,1767548958,15079.897112619998,125.62458960000367,50693.495806080005 2026-01-04,17:49:20.000,4,11120468,-795,0,1767548959,15079.924057859993,125.58229482000024,50693.48881896001 2026-01-04,17:49:21.000,4,11120480,-795,0,1767548960,15079.937530479998,125.56114743000217,50693.30715384 2026-01-04,17:49:22.000,4,11120416,-795,0,1767548961,15079.951003099988,125.54704917000345,50693.26523112 2026-01-04,17:49:23.000,4,11120448,-795,0,1767548962,15079.998157269998,125.51180351999938,50693.258244000004 2026-01-04,17:49:24.000,4,11120470,-795,0,1767548963,15080.058784059998,125.48360700000194,50693.48183184 2026-01-04,17:49:25.000,4,11120460,-795,0,1767548964,15080.092465609989,125.42721395999979,50693.52375456 2026-01-04,17:49:26.000,4,11120488,-795,0,1767548965,15080.159828709999,125.37082091999764,50693.58663864001 2026-01-04,17:49:27.000,4,11120498,-795,0,1767548966,15080.159828709999,125.32147701000213,50693.56567728001 2026-01-04,17:49:28.000,4,11120483,-795,0,1767548967,15080.132883469989,125.29328049000469,50693.56567728001 2026-01-04,17:49:29.000,4,11120475,-795,0,1767548968,15080.119410849999,125.26508396999998,50693.5726644 2026-01-04,17:49:30.000,4,11120469,-795,0,1767548969,15080.085729299994,125.22278919000382,50693.45388336 2026-01-04,17:49:31.000,4,11120494,-795,0,1767548970,15079.957739409998,125.18754353999975,50693.23029552001 2026-01-04,17:49:32.000,4,11120458,-795,0,1767548971,15079.977948339998,125.15229789000296,50693.37003792001 2026-01-04,17:49:33.000,4,11120502,-795,0,1767548972,15080.004893579993,125.12410136999824,50693.52375456 2026-01-04,17:49:34.000,4,11120448,-795,0,1767548973,15079.998157269998,125.08180659000209,50693.53074168 2026-01-04,17:49:35.000,4,11120485,-795,0,1767548974,15080.025102509993,125.06770833000337,50693.50978032 2026-01-04,17:49:36.000,4,11120444,-795,0,1767548975,15080.038575129998,125.00426616000186,50693.495806080005 2026-01-04,17:49:37.000,4,11120460,-795,0,1767548976,15080.112674539989,124.9972170300025,50693.53772880001 2026-01-04,17:49:38.000,4,11120465,-755,0,1767548977,15080.132883469989,124.95492224999907,50693.50978032 2026-01-04,17:49:39.000,4,11120453,-755,0,1767548978,15080.119410849999,124.91967660000228,50693.48183184 2026-01-04,17:49:40.000,4,11120472,-795,0,1767548979,15080.173301329989,124.89148008000484,50693.47484472 2026-01-04,17:49:41.000,4,11120415,-795,0,1767548980,15080.105938229994,124.8844309499982,50693.24426976 2026-01-04,17:49:42.000,4,11120393,-795,0,1767548981,15080.186773949994,124.82803791000333,50693.377025040005 2026-01-04,17:49:43.000,4,11120473,-795,0,1767548982,15080.23392811999,124.82098878000397,50693.50978032 2026-01-04,17:49:44.000,4,11120460,-795,0,1767548983,15080.23392811999,124.80689051999798,50693.39798640001 2026-01-04,17:49:45.000,4,11120452,-795,0,1767548984,15080.247400739994,124.75754661000246,50693.47484472 2026-01-04,17:49:46.000,4,11120512,-795,0,1767548985,15080.287818599994,124.72935008999775,50693.41894776001 2026-01-04,17:49:47.000,4,11120448,-795,0,1767548986,15080.32150015,124.74344835000375,50693.46087048 2026-01-04,17:49:48.000,4,11120454,-795,0,1767548987,15080.287818599994,124.72230095999839,50693.390999279996 2026-01-04,17:49:49.000,4,11120454,-795,0,1767548988,15080.33497276999,124.66590792000352,50693.46785760001 2026-01-04,17:49:50.000,4,11120473,-795,0,1767548989,15080.348445389995,124.66590792000352,50693.46087048 2026-01-04,17:49:51.000,4,11120416,-795,0,1767548990,15080.23392811999,124.63066226999945,50693.20234704001 2026-01-04,17:49:52.000,4,11120492,-795,0,1767548991,15080.267609669994,124.5883674900033,50693.279205360006 2026-01-04,17:49:53.000,4,11120450,-795,0,1767548992,15080.32150015,124.57426923000457,50693.593625760004 2026-01-04,17:49:54.000,4,11120483,-795,0,1767548993,15080.33497276999,124.57426923000457,50693.558690159996 2026-01-04,17:49:55.000,4,11120447,-795,0,1767548994,15080.368654319995,124.56017096999858,50693.58663864001 2026-01-04,17:49:56.000,4,11120468,-635,0,1767548995,15080.34170908,124.54607270999986,50693.52375456 2026-01-04,17:49:57.000,4,11120442,-795,0,1767548996,15080.40233587,124.53197445000114,50693.55170304 2026-01-04,17:49:58.000,4,11120450,-795,0,1767548997,15080.449490039995,124.51787619000243,50693.614587120006 2026-01-04,17:49:59.000,4,11120484,-795,0,1767548998,15080.49664420999,124.50377793000371,50693.56567728001 2026-01-04,17:50:00.000,4,11120440,-795,0,1767548999,15080.50338052,124.46148315000028,50693.58663864001 2026-01-04,17:50:01.000,4,11120508,-795,0,1767549000,15080.46296266,124.39099184999941,50693.34208944 2026-01-04,17:50:02.000,4,11120472,-795,0,1767549001,15080.530325759995,124.34869707000325,50693.51676744001 2026-01-04,17:50:03.000,4,11120427,-795,0,1767549002,15080.60442517,124.33459881000454,50693.62157424 2026-01-04,17:50:04.000,4,11120460,-795,0,1767549003,15080.631370409996,124.29935316000046,50693.62157424 2026-01-04,17:50:05.000,4,11120474,-795,0,1767549004,15080.678524579991,124.27115664000303,50693.6774712 2026-01-04,17:50:06.000,4,11120505,-795,0,1767549005,15080.68526089,124.24296011999832,50693.69843256 2026-01-04,17:50:07.000,4,11120465,-795,0,1767549006,15080.70546982,124.2288618599996,50693.6774712 2026-01-04,17:50:08.000,4,11120454,-795,0,1767549007,15080.712206129996,124.17246882000472,50693.60760000001 2026-01-04,17:50:09.000,4,11120439,-795,0,1767549008,15080.718942439991,124.14427230000001,50693.62157424 2026-01-04,17:50:10.000,4,11120441,-795,0,1767549009,15080.678524579991,124.1301740400013,50693.6425356 2026-01-04,17:50:11.000,4,11120489,-795,0,1767549010,15080.57747992999,124.10197752000386,50693.46785760001 2026-01-04,17:50:12.000,4,11120459,-795,0,1767549011,15080.55727099999,124.06673186999978,50693.48881896001 2026-01-04,17:50:13.000,4,11120453,-795,0,1767549012,15080.550534689995,124.08787925999786,50693.65650984001 2026-01-04,17:50:14.000,4,11120443,-795,0,1767549013,15080.590952549996,124.03853535000235,50693.614587120006 2026-01-04,17:50:15.000,4,11120456,-795,0,1767549014,15080.53706206999,124.04558448000171,50693.60760000001 2026-01-04,17:50:16.000,4,11120494,-795,0,1767549015,15080.469698969995,123.99624056999892,50693.558690159996 2026-01-04,17:50:17.000,4,11120391,-795,0,1767549016,15080.489907899995,123.9821423100002,50693.67048408 2026-01-04,17:50:18.000,4,11120446,-795,0,1767549017,15080.49664420999,123.93984753000404,50693.65650984001 2026-01-04,17:50:19.000,4,11120490,-715,0,1767549018,15080.45622634999,123.8834544900019,50693.67048408 2026-01-04,17:50:20.000,4,11120472,-795,0,1767549019,15080.469698969995,123.86230710000382,50693.69843256 2026-01-04,17:50:21.000,4,11120362,-795,0,1767549020,15080.38212694,123.84115970999846,50693.41894776001 2026-01-04,17:50:22.000,4,11120407,-795,0,1767549021,15080.35518169999,123.80591406000167,50693.56567728001 2026-01-04,17:50:23.000,4,11120480,-795,0,1767549022,15080.429281109995,123.81296319000103,50693.8172136 2026-01-04,17:50:24.000,4,11120476,-795,0,1767549023,15080.43601741999,123.70722624000337,50693.75432952001 2026-01-04,17:50:25.000,4,11120419,-795,0,1767549024,15080.44275373,123.69312798000465,50693.80323936001 2026-01-04,17:50:26.000,4,11120474,-795,0,1767549025,15080.47643527999,123.69312798000465,50693.71939392 2026-01-04,17:50:27.000,4,11120432,-795,0,1767549026,15080.469698969995,123.68607884999801,50693.712406800005 2026-01-04,17:50:28.000,4,11120455,-795,0,1767549027,15080.43601741999,123.62263668000378,50693.712406800005 2026-01-04,17:50:29.000,4,11120476,-795,0,1767549028,15080.469698969995,123.62263668000378,50693.69144544 2026-01-04,17:50:30.000,4,11120429,-795,0,1767549029,15080.510116829995,123.6367349400025,50693.64952272 2026-01-04,17:50:31.000,4,11120407,-635,0,1767549030,15080.449490039995,123.60853841999779,50693.46087048 2026-01-04,17:50:32.000,4,11120476,-795,0,1767549031,15080.449490039995,123.58739102999971,50693.432922 2026-01-04,17:50:33.000,4,11120444,-795,0,1767549032,15080.58421624,123.58739102999971,50693.77529088001 2026-01-04,17:50:34.000,4,11120441,-755,0,1767549033,15080.651579339996,123.5380471200042,50693.69144544 2026-01-04,17:50:35.000,4,11120420,-795,0,1767549034,15080.651579339996,123.55214538000291,50693.70541968001 2026-01-04,17:50:36.000,4,11120442,-795,0,1767549035,15080.651579339996,123.56624364000163,50693.663496960005 2026-01-04,17:50:37.000,4,11120440,-795,0,1767549036,15080.691997199996,123.55919451000227,50693.80323936001 2026-01-04,17:50:38.000,4,11120505,-795,0,1767549037,15080.691997199996,123.56624364000163,50693.76830376 2026-01-04,17:50:39.000,4,11120467,-795,0,1767549038,15080.718942439991,123.58739102999971,50693.67048408 2026-01-04,17:50:40.000,4,11120476,-795,0,1767549039,15080.772832919996,123.5239488599982,50693.726381039996 2026-01-04,17:50:41.000,4,11120377,-795,0,1767549040,15080.691997199996,123.49575234000076,50693.52375456 2026-01-04,17:50:42.000,4,11120411,-795,0,1767549041,15080.732415059996,123.46755582000333,50693.60760000001 2026-01-04,17:50:43.000,4,11120477,-795,0,1767549042,15080.840196019992,123.50280147000012,50693.77529088001 2026-01-04,17:50:44.000,4,11120493,-795,0,1767549043,15080.860404949992,123.46755582000333,50693.74035528 2026-01-04,17:50:45.000,4,11120511,-795,0,1767549044,15080.887350190002,123.44640842999797,50693.87311056001 2026-01-04,17:50:46.000,4,11120454,-795,0,1767549045,15080.927768050002,123.43935929999861,50693.8172136 2026-01-04,17:50:47.000,4,11120470,-795,0,1767549046,15080.900822809992,123.4252610399999,50693.81022648 2026-01-04,17:50:48.000,4,11120424,-795,0,1767549047,15080.934504359997,123.45345756000461,50693.80323936001 2026-01-04,17:50:49.000,4,11120482,-795,0,1767549048,15080.968185910002,123.45345756000461,50693.77529088001 2026-01-04,17:50:50.000,4,11120473,-795,0,1767549049,15081.008603770002,123.43231016999925,50693.80323936001 2026-01-04,17:50:51.000,4,11120499,-755,0,1767549050,15080.961449599992,123.43231016999925,50693.57965152 2026-01-04,17:50:52.000,4,11120471,-795,0,1767549051,15080.995131149997,123.46050669000397,50693.5726644 2026-01-04,17:50:53.000,4,11120488,-795,0,1767549052,15081.042285319993,123.48165408000204,50693.53074168 2026-01-04,17:50:54.000,4,11120488,-795,0,1767549053,15081.069230560002,123.50280147000012,50693.62856136 2026-01-04,17:50:55.000,4,11120468,-795,0,1767549054,15081.129857349988,123.58739102999971,50693.57965152 2026-01-04,17:50:56.000,4,11120479,-795,0,1767549055,15081.143329969993,123.66493145999993,50693.62856136 2026-01-04,17:50:57.000,4,11120483,-795,0,1767549056,15081.136593659998,123.68607884999801,50693.67048408 2026-01-04,17:50:58.000,4,11120405,-795,0,1767549057,15081.177011519998,123.75657014999888,50693.69144544 2026-01-04,17:50:59.000,4,11120479,-795,0,1767549058,15081.210693069988,123.79181580000295,50693.6774712 2026-01-04,17:51:00.000,4,11120452,-795,0,1767549059,15081.197220449998,123.82001232000039,50693.726381039996 2026-01-04,17:51:01.000,4,11120364,-795,0,1767549060,15081.123121039993,123.82001232000039,50693.35606368 2026-01-04,17:51:02.000,4,11120419,-795,0,1767549061,15081.156802589998,123.85525797000446,50693.432922 2026-01-04,17:51:03.000,4,11120407,-795,0,1767549062,15081.170275209988,123.84115970999846,50693.390999279996 2026-01-04,17:51:04.000,4,11120510,-795,0,1767549063,15081.251110929988,123.82706144999975,50693.432922 2026-01-04,17:51:05.000,4,11120468,-795,0,1767549064,15081.318474029998,123.84115970999846,50693.67048408 2026-01-04,17:51:06.000,4,11120526,-795,0,1767549065,15081.358891889999,123.84115970999846,50693.6774712 2026-01-04,17:51:07.000,4,11120520,-795,0,1767549066,15081.392573439989,123.81296319000103,50693.6425356 2026-01-04,17:51:08.000,4,11120471,-795,0,1767549067,15081.392573439989,123.77066841000487,50693.46785760001 2026-01-04,17:51:09.000,4,11120471,-795,0,1767549068,15081.41278236999,123.7354227600008,50693.663496960005 2026-01-04,17:51:10.000,4,11120469,-795,0,1767549069,15081.426254989994,123.71427537000272,50693.65650984001 2026-01-04,17:51:21.000,4,11120408,-795,0,1767549080,15081.668762149995,123.21378714000457,50693.46087048 2026-01-04,17:51:22.000,4,11120452,-715,0,1767549081,15081.648553219995,123.26313105000008,50693.37003792001 2026-01-04,17:51:23.000,4,11120507,-795,0,1767549082,15081.71591631999,123.19968887999858,50693.432922 2026-01-04,17:51:24.000,4,11120478,-795,0,1767549083,15081.668762149995,123.22083627000393,50693.279205360006 2026-01-04,17:51:25.000,4,11120446,-795,0,1767549084,15081.71591631999,123.19968887999858,50693.45388336 2026-01-04,17:51:26.000,4,11120439,-795,0,1767549085,15081.729388939995,123.18559061999986,50693.43990912001 2026-01-04,17:51:27.000,4,11120388,-795,0,1767549086,15081.769806799995,123.19263974999922,50693.446896240006 2026-01-04,17:51:28.000,4,11120481,-715,0,1767549087,15081.63508059999,123.17149236000114,50693.28619248 2026-01-04,17:51:29.000,4,11120496,-795,0,1767549088,15081.709180009995,123.16444323000178,50693.27221824001 2026-01-04,17:51:30.000,4,11120430,-795,0,1767549089,15081.944950860001,123.21378714000457,50693.80323936001 2026-01-04,17:51:31.000,4,11120467,-795,0,1767549090,15081.80348835,123.18559061999986,50693.495806080005 2026-01-04,17:51:32.000,4,11120473,-795,0,1767549091,15081.80348835,123.19263974999922,50693.56567728001 2026-01-04,17:51:33.000,4,11120502,-795,0,1767549092,15081.810224659996,123.19263974999922,50693.51676744001 2026-01-04,17:51:34.000,4,11120352,-795,0,1767549093,15081.82369728,123.16444323000178,50693.56567728001 2026-01-04,17:51:35.000,4,11120403,-795,0,1767549094,15081.850642519996,123.15034497000306,50693.593625760004 2026-01-04,17:51:36.000,4,11120476,-635,0,1767549095,15081.897796689991,123.15034497000306,50693.63554848001 2026-01-04,17:51:37.000,4,11120410,-795,0,1767549096,15081.918005619991,123.12214844999835,50693.62157424 2026-01-04,17:51:38.000,4,11120475,-795,0,1767549097,15081.938214549991,123.12919757999771,50693.726381039996 2026-01-04,17:51:39.000,4,11120439,-795,0,1767549098,15081.86411514,123.15034497000306,50693.5726644 2026-01-04,17:51:40.000,4,11120443,-795,0,1767549099,15081.790015729996,123.0798536700022,50693.23029552001 2026-01-04,17:51:41.000,4,11120414,-795,0,1767549100,15081.86411514,123.10100106000027,50693.495806080005 2026-01-04,17:51:42.000,4,11120419,-795,0,1767549101,15081.80348835,123.09395193000091,50693.40497352 2026-01-04,17:51:43.000,4,11120359,-795,0,1767549102,15081.904533,123.07280454000283,50693.55170304 2026-01-04,17:51:44.000,4,11120479,-795,0,1767549103,15081.790015729996,123.04460801999812,50693.2931796 2026-01-04,17:51:45.000,4,11120446,-795,0,1767549104,15081.904533,123.02346063000005,50693.62856136 2026-01-04,17:51:46.000,4,11120423,-795,0,1767549105,15081.971896099996,123.07280454000283,50693.8870848 2026-01-04,17:51:47.000,4,11120460,-795,0,1767549106,15081.971896099996,123.00936237000133,50693.90105904001 2026-01-04,17:51:48.000,4,11120451,-755,0,1767549107,15081.88432407,123.05165715000476,50693.82420072001 2026-01-04,17:51:49.000,4,11120460,-795,0,1767549108,15081.857378829991,123.0798536700022,50693.74035528 2026-01-04,17:51:50.000,4,11120440,-795,0,1767549109,15081.870851449996,123.03755888999876,50693.82420072001 2026-01-04,17:51:51.000,4,11120440,-795,0,1767549110,15081.73612524999,122.98116585000389,50693.52375456 2026-01-04,17:51:52.000,4,11120467,-795,0,1767549111,15081.81696096999,122.98821498000325,50693.73336816001 2026-01-04,17:51:53.000,4,11120443,-795,0,1767549112,15081.850642519996,123.01641150000069,50693.894071919996 2026-01-04,17:51:54.000,4,11120460,-795,0,1767549113,15081.80348835,122.98116585000389,50693.94298176001 2026-01-04,17:51:55.000,4,11120431,-795,0,1767549114,15081.82369728,122.95296932999918,50693.97093024001 2026-01-04,17:51:56.000,4,11120450,-795,0,1767549115,15081.79675203999,122.9670675899979,50693.894071919996 2026-01-04,17:51:57.000,4,11120486,-795,0,1767549116,15081.84390621,122.96001845999854,50693.98490448 2026-01-04,17:51:58.000,4,11120471,-795,0,1767549117,15081.850642519996,122.97411672000453,50693.929007520004 2026-01-04,17:51:59.000,4,11120479,-795,0,1767549118,15081.870851449996,122.98821498000325,50694.00586584 2026-01-04,17:52:00.000,4,11120459,-795,0,1767549119,15081.938214549991,122.94592019999982,50693.96394312 2026-01-04,17:52:01.000,4,11120446,-795,0,1767549120,15081.810224659996,122.9670675899979,50693.53074168 2026-01-04,17:52:02.000,4,11120479,-795,0,1767549121,15081.877587759991,122.98116585000389,50693.64952272 2026-01-04,17:52:03.000,4,11120444,-795,0,1767549122,15082.032522889996,123.01641150000069,50693.96394312 2026-01-04,17:52:04.000,4,11120444,-795,0,1767549123,15082.032522889996,123.04460801999812,50693.97093024001 2026-01-04,17:52:05.000,4,11120391,-795,0,1767549124,15082.079677059992,123.00936237000133,50693.90105904001 2026-01-04,17:52:06.000,4,11120446,-795,0,1767549125,15082.072940749997,122.99526411000261,50693.998878720005 2026-01-04,17:52:07.000,4,11120442,-795,0,1767549126,15082.120094919992,123.02346063000005,50694.0268272 2026-01-04,17:52:08.000,4,11120496,-795,0,1767549127,15082.133567539997,123.00936237000133,50693.98490448 2026-01-04,17:52:09.000,4,11120478,-795,0,1767549128,15082.113358609997,122.99526411000261,50693.99189160001 2026-01-04,17:52:10.000,4,11120468,-795,0,1767549129,15082.086413370002,123.0305097599994,50694.01984008001 2026-01-04,17:52:11.000,4,11120482,-795,0,1767549130,15081.992105029996,122.9670675899979,50693.78926512 2026-01-04,17:52:12.000,4,11120441,-795,0,1767549131,15081.985368720001,122.96001845999854,50693.761316640004 2026-01-04,17:52:13.000,4,11120468,-795,0,1767549132,15081.978632409991,122.9670675899979,50693.81022648 2026-01-04,17:52:14.000,4,11120437,-795,0,1767549133,15081.911269309996,122.99526411000261,50693.79625224 2026-01-04,17:52:15.000,4,11120468,-795,0,1767549134,15081.944950860001,123.05165715000476,50693.956956 2026-01-04,17:52:16.000,4,11120479,-795,0,1767549135,15081.978632409991,123.05165715000476,50693.87311056001 2026-01-04,17:52:17.000,4,11120449,-795,0,1767549136,15081.992105029996,123.10805018999963,50693.97791736 2026-01-04,17:52:18.000,4,11120454,-795,0,1767549137,15081.992105029996,123.15034497000306,50693.85913632 2026-01-04,17:52:19.000,4,11120440,-795,0,1767549138,15081.971896099996,123.18559061999986,50693.96394312 2026-01-04,17:52:20.000,4,11120461,-795,0,1767549139,15081.985368720001,123.19263974999922,50693.929007520004 2026-01-04,17:52:21.000,4,11120486,-795,0,1767549140,15081.857378829991,123.19263974999922,50693.5726644 2026-01-04,17:52:22.000,4,11120443,-715,0,1767549141,15081.80348835,123.19263974999922,50693.40497352 2026-01-04,17:52:23.000,4,11120359,-795,0,1767549142,15081.84390621,123.22083627000393,50693.30715384 2026-01-04,17:52:24.000,4,11120478,-795,0,1767549143,15081.82369728,123.22083627000393,50693.31414096 2026-01-04,17:52:25.000,4,11120474,-795,0,1767549144,15082.147040160002,123.29837670000416,50693.97791736 2026-01-04,17:52:26.000,4,11120441,-795,0,1767549145,15082.180721709992,123.35476973999903,50694.0268272 2026-01-04,17:52:27.000,4,11120453,-795,0,1767549146,15082.200930639992,123.36886799999775,50694.061762799996 2026-01-04,17:52:28.000,4,11120460,-795,0,1767549147,15082.221139569992,123.34772060999967,50694.00586584 2026-01-04,17:52:29.000,4,11120480,-795,0,1767549148,15082.248084810002,123.41116278000118,50693.99189160001 2026-01-04,17:52:30.000,4,11120447,-795,0,1767549149,15082.227875880002,123.41821191000054,50693.97791736 2026-01-04,17:52:31.000,4,11120391,-795,0,1767549150,15082.072940749997,123.43231016999925,50693.50978032 2026-01-04,17:52:32.000,4,11120437,-795,0,1767549151,15082.180721709992,123.46050669000397,50693.83817496 2026-01-04,17:52:33.000,4,11120424,-795,0,1767549152,15082.180721709992,123.4887032100014,50693.77529088001 2026-01-04,17:52:34.000,4,11120349,-795,0,1767549153,15082.120094919992,123.44640842999797,50693.69843256 2026-01-04,17:52:35.000,4,11120472,-795,0,1767549154,15082.140303849992,123.41821191000054,50693.70541968001 2026-01-04,17:52:36.000,4,11120483,-795,0,1767549155,15082.153776469997,123.46755582000333,50693.78926512 2026-01-04,17:52:37.000,4,11120470,-795,0,1767549156,15082.207666950002,123.53099799000483,50694.117659760006 2026-01-04,17:52:38.000,4,11120458,-795,0,1767549157,15082.221139569992,123.53099799000483,50694.10368552 2026-01-04,17:52:39.000,4,11120485,-795,0,1767549158,15082.180721709992,123.54509625000355,50694.15259536 2026-01-04,17:52:40.000,4,11120461,-795,0,1767549159,15082.140303849992,123.56624364000163,50694.145608240004 2026-01-04,17:52:41.000,4,11120409,-795,0,1767549160,15081.985368720001,123.51689972999884,50693.90804616 2026-01-04,17:52:42.000,4,11120475,-795,0,1767549161,15082.045995510001,123.58034190000035,50694.00586584 2026-01-04,17:52:43.000,4,11120464,-795,0,1767549162,15082.079677059992,123.58739102999971,50694.17355672 2026-01-04,17:52:44.000,4,11120463,-795,0,1767549163,15082.039259199992,123.56624364000163,50694.06874992001 2026-01-04,17:52:45.000,4,11120444,-795,0,1767549164,15082.187458020002,123.57329277000099,50694.22945368 2026-01-04,17:52:46.000,4,11120441,-795,0,1767549165,15082.160512779992,123.57329277000099,50694.32727336001 2026-01-04,17:52:47.000,4,11120451,-795,0,1767549166,15082.173985399997,123.58739102999971,50694.39714456 2026-01-04,17:52:48.000,4,11120479,-795,0,1767549167,15082.200930639992,123.58739102999971,50694.39015744 2026-01-04,17:52:49.000,4,11120448,-795,0,1767549168,15082.248084810002,123.61558755000442,50694.39714456 2026-01-04,17:52:50.000,4,11120483,-795,0,1767549169,15082.261557429993,123.58034190000035,50694.48797712 2026-01-04,17:52:51.000,4,11120460,-795,0,1767549170,15082.147040160002,123.57329277000099,50694.047788560005 2026-01-04,17:52:52.000,4,11120482,-795,0,1767549171,15082.194194329997,123.5380471200042,50694.29932488 2026-01-04,17:52:53.000,4,11120476,-795,0,1767549172,15082.254821119997,123.50985059999948,50694.30631200001 2026-01-04,17:52:54.000,4,11120446,-795,0,1767549173,15082.301975289993,123.49575234000076,50694.264389280004 2026-01-04,17:52:55.000,4,11120462,-795,0,1767549174,15082.456910419998,123.46050669000397,50694.41810592 2026-01-04,17:52:56.000,4,11120455,-795,0,1767549175,15082.456910419998,123.50280147000012,50694.43906728 2026-01-04,17:52:57.000,4,11120447,-795,0,1767549176,15082.456910419998,123.45345756000461,50694.43906728 2026-01-04,17:52:58.000,4,11120480,-795,0,1767549177,15082.456910419998,123.4252610399999,50694.44605440001 2026-01-04,17:52:59.000,4,11120482,-795,0,1767549178,15082.450174109988,123.43231016999925,50694.40413168001 2026-01-04,17:53:00.000,4,11120490,-795,0,1767549179,15082.443437799993,123.36886799999775,50694.30631200001 2026-01-04,17:53:01.000,4,11120462,-795,0,1767549180,15082.443437799993,123.36181886999839,50694.23644080001 2026-01-04,17:53:02.000,4,11120463,-795,0,1767549181,15082.477119349998,123.36886799999775,50694.23644080001 2026-01-04,17:53:03.000,4,11120451,-795,0,1767549182,15082.376074699998,123.34067148000031,50694.06874992001 2026-01-04,17:53:04.000,4,11120459,-795,0,1767549183,15082.443437799993,123.34067148000031,50694.18054384 2026-01-04,17:53:05.000,4,11120473,-675,0,1767549184,15082.524273519994,123.28427843999816,50694.264389280004 2026-01-04,17:53:06.000,4,11120488,-795,0,1767549185,15082.497328279998,123.30542583000351,50694.35522184001 2026-01-04,17:53:07.000,4,11120468,-635,0,1767549186,15082.524273519994,123.29837670000416,50694.383170320005 2026-01-04,17:53:08.000,4,11120475,-795,0,1767549187,15082.537746139998,123.28427843999816,50694.3412476 2026-01-04,17:53:09.000,4,11120458,-795,0,1767549188,15082.584900309994,123.24903279000137,50694.36919608 2026-01-04,17:53:10.000,4,11120483,-795,0,1767549189,15082.605109239994,123.22788540000329,50694.334260480005 2026-01-04,17:53:11.000,4,11120480,-795,0,1767549190,15082.551218759989,123.21378714000457,50694.08272416 2026-01-04,17:53:12.000,4,11120470,-795,0,1767549191,15082.685944959994,123.19263974999922,50694.18753096001 2026-01-04,17:53:13.000,4,11120469,-795,0,1767549192,15082.726362819994,123.17149236000114,50694.22246656 2026-01-04,17:53:14.000,4,11120506,-795,0,1767549193,15082.786989609995,123.12214844999835,50694.313299120004 2026-01-04,17:53:15.000,4,11120476,-795,0,1767549194,15082.82067116,123.09395193000091,50694.22945368 2026-01-04,17:53:16.000,4,11120457,-795,0,1767549195,15082.81393484999,123.11509931999899,50694.27836352001 2026-01-04,17:53:17.000,4,11120396,-795,0,1767549196,15082.86108902,123.08690280000155,50694.32028624 2026-01-04,17:53:18.000,4,11120475,-795,0,1767549197,15082.89477056999,123.07280454000283,50694.30631200001 2026-01-04,17:53:19.000,4,11120462,-795,0,1767549198,15082.89477056999,123.0305097599994,50694.29233776 2026-01-04,17:53:20.000,4,11120461,-795,0,1767549199,15082.928452119995,122.98116585000389,50694.25740216001 2026-01-04,17:53:21.000,4,11120445,-795,0,1767549200,15082.81393484999,122.98116585000389,50694.05477568 2026-01-04,17:53:22.000,4,11120483,-795,0,1767549201,15082.85435270999,123.02346063000005,50694.13862112001 2026-01-04,17:53:23.000,4,11120518,-755,0,1767549202,15082.928452119995,122.97411672000453,50694.36220896 2026-01-04,17:53:24.000,4,11120471,-795,0,1767549203,15082.84088009,122.9670675899979,50694.20849232001 2026-01-04,17:53:25.000,4,11120456,-755,0,1767549204,15082.84088009,122.91067455000302,50694.19451808 2026-01-04,17:53:26.000,4,11120476,-795,0,1767549205,15082.7802533,122.98821498000325,50694.22945368 2026-01-04,17:53:27.000,4,11120432,-795,0,1767549206,15082.766780679995,122.98821498000325,50694.264389280004 2026-01-04,17:53:28.000,4,11120496,-795,0,1767549207,15082.76004437,122.98116585000389,50694.27836352001 2026-01-04,17:53:29.000,4,11120383,-795,0,1767549208,15082.746571749994,122.98821498000325,50694.32727336001 2026-01-04,17:53:30.000,4,11120423,-795,0,1767549209,15082.76004437,122.99526411000261,50694.35522184001 2026-01-04,17:53:41.000,4,11120394,-795,0,1767549220,15082.531009829989,123.18559061999986,50694.18054384 2026-01-04,17:53:42.000,4,11120447,-795,0,1767549221,15082.497328279998,123.22083627000393,50694.18054384 2026-01-04,17:53:43.000,4,11120450,-795,0,1767549222,15082.483855659993,123.25608192000072,50694.15259536 2026-01-04,17:53:44.000,4,11120432,-795,0,1767549223,15082.490591969989,123.241983660002,50694.03381432 2026-01-04,17:53:45.000,4,11120469,-795,0,1767549224,15082.497328279998,123.26313105000008,50694.13862112001 2026-01-04,17:53:46.000,4,11120479,-795,0,1767549225,15082.423228869993,123.24903279000137,50694.10368552 2026-01-04,17:53:47.000,4,11120467,-795,0,1767549226,15082.537746139998,123.27018017999944,50694.42509304001 2026-01-04,17:53:48.000,4,11120489,-795,0,1767549227,15082.504064589994,123.25608192000072,50694.39015744 2026-01-04,17:53:49.000,4,11120479,-795,0,1767549228,15082.429965179988,123.25608192000072,50694.29233776 2026-01-04,17:53:50.000,4,11120477,-795,0,1767549229,15082.477119349998,123.22788540000329,50694.42509304001 2026-01-04,17:54:01.000,4,11120385,-795,0,1767549240,15082.248084810002,123.22788540000329,50693.97093024001 2026-01-04,17:54:02.000,4,11120484,-795,0,1767549241,15082.248084810002,123.31247496000287,50693.94298176001 2026-01-04,17:54:03.000,4,11120463,-795,0,1767549242,15082.241348499992,123.31952409000223,50694.01285296 2026-01-04,17:54:04.000,4,11120491,-795,0,1767549243,15082.308711600002,123.37591713000438,50694.04080144001 2026-01-04,17:54:05.000,4,11120395,-795,0,1767549244,15082.308711600002,123.46050669000397,50694.06874992001 2026-01-04,17:54:06.000,4,11120455,-795,0,1767549245,15082.275030049997,123.51689972999884,50694.00586584 2026-01-04,17:54:07.000,4,11120393,-795,0,1767549246,15082.261557429993,123.58739102999971,50694.0268272 2026-01-04,17:54:08.000,4,11120482,-795,0,1767549247,15082.241348499992,123.60148928999843,50693.93599464 2026-01-04,17:54:09.000,4,11120428,-795,0,1767549248,15082.241348499992,123.66493145999993,50693.92202040001 2026-01-04,17:54:10.000,4,11120482,-795,0,1767549249,15082.322184219993,123.74952101999952,50694.20849232001 2026-01-04,17:54:21.000,4,11120406,-795,0,1767549260,15082.106622300002,124.02443709000363,50694.06874992001 2026-01-04,17:54:22.000,4,11120492,-795,0,1767549261,15082.079677059992,124.00328969999828,50693.99189160001 2026-01-04,17:54:23.000,4,11120433,-795,0,1767549262,15082.032522889996,124.03853535000235,50694.0268272 2026-01-04,17:54:24.000,4,11120453,-795,0,1767549263,15082.005577650001,124.03148622000299,50693.929007520004 2026-01-04,17:54:25.000,4,11120391,-795,0,1767549264,15081.992105029996,124.01033883000491,50693.90804616 2026-01-04,17:54:26.000,4,11120460,-795,0,1767549265,15082.019050269992,123.97509318000084,50693.98490448 2026-01-04,17:54:27.000,4,11120472,-795,0,1767549266,15082.005577650001,123.97509318000084,50693.8870848 2026-01-04,17:54:28.000,4,11120481,-635,0,1767549267,15082.093149679997,123.93279840000469,50694.096698400004 2026-01-04,17:54:29.000,4,11120466,-795,0,1767549268,15082.106622300002,123.90460187999997,50694.18054384 2026-01-04,17:54:30.000,4,11120467,-795,0,1767549269,15082.120094919992,123.89755275000061,50694.19451808 2026-01-04,17:54:41.000,4,11120383,-795,0,1767549280,15081.810224659996,123.61558755000442,50693.97093024001 2026-01-04,17:54:42.000,4,11120462,-795,0,1767549281,15081.72265263,123.60148928999843,50693.8172136 2026-01-04,17:54:43.000,4,11120479,-795,0,1767549282,15081.65528952999,123.58739102999971,50693.68445832001 2026-01-04,17:54:44.000,4,11120477,-795,0,1767549283,15081.7024437,123.58034190000035,50693.894071919996 2026-01-04,17:54:45.000,4,11120469,-795,0,1767549284,15081.729388939995,123.58034190000035,50694.04080144001 2026-01-04,17:54:46.000,4,11120466,-795,0,1767549285,15081.75633417999,123.55919451000227,50693.91503328 2026-01-04,17:54:47.000,4,11120389,-795,0,1767549286,15081.729388939995,123.56624364000163,50693.96394312 2026-01-04,17:54:48.000,4,11120515,-795,0,1767549287,15081.81696096999,123.60853841999779,50694.05477568 2026-01-04,17:54:49.000,4,11120506,-795,0,1767549288,15081.81696096999,123.58034190000035,50694.10368552 2026-01-04,17:54:50.000,4,11120468,-795,0,1767549289,15081.81696096999,123.59444015999907,50694.13862112001 2026-01-04,17:55:01.000,4,11120393,-795,0,1767549300,15081.507090709994,123.55214538000291,50693.92202040001 2026-01-04,17:55:02.000,4,11120456,-795,0,1767549301,15081.56098119,123.58034190000035,50693.92202040001 2026-01-04,17:55:03.000,4,11120384,-795,0,1767549302,15081.49361808999,123.54509625000355,50693.6425356 2026-01-04,17:55:04.000,4,11120476,-795,0,1767549303,15081.608135359995,123.55919451000227,50693.98490448 2026-01-04,17:55:05.000,4,11120423,-795,0,1767549304,15081.60139905,123.55214538000291,50693.92202040001 2026-01-04,17:55:06.000,4,11120448,-795,0,1767549305,15081.67549845999,123.49575234000076,50694.03381432 2026-01-04,17:55:07.000,4,11120470,-795,0,1767549306,15081.71591631999,123.55919451000227,50694.01984008001 2026-01-04,17:55:08.000,4,11120455,-795,0,1767549307,15081.74286156,123.55919451000227,50694.06874992001 2026-01-04,17:55:09.000,4,11120432,-755,0,1767549308,15081.769806799995,123.54509625000355,50694.08971128001 2026-01-04,17:55:10.000,4,11120508,-795,0,1767549309,15081.76307049,123.54509625000355,50694.131634 2026-01-04,17:55:31.000,4,11120399,-795,0,1767549330,15081.84390621,123.91165100999933,50693.64952272 2026-01-04,17:55:32.000,4,11120457,-795,0,1767549331,15081.86411514,123.95394579000276,50693.60061288 2026-01-04,17:55:33.000,4,11120409,-795,0,1767549332,15081.904533,123.93984753000404,50693.70541968001 2026-01-04,17:55:34.000,4,11120495,-795,0,1767549333,15082.025786580001,123.9821423100002,50693.90804616 2026-01-04,17:55:35.000,4,11120478,-795,0,1767549334,15082.093149679997,123.98919143999956,50693.96394312 2026-01-04,17:55:36.000,4,11120497,-795,0,1767549335,15082.147040160002,124.01033883000491,50693.90105904001 2026-01-04,17:55:37.000,4,11120448,-795,0,1767549336,15082.140303849992,124.03853535000235,50693.96394312 2026-01-04,17:55:38.000,4,11120491,-795,0,1767549337,15082.153776469997,124.05968274000043,50693.99189160001 2026-01-04,17:55:39.000,4,11120450,-795,0,1767549338,15082.214403259997,124.03148622000299,50693.8870848 2026-01-04,17:55:40.000,4,11120466,-795,0,1767549339,15082.221139569992,124.01738796000427,50693.8870848 2026-01-04,17:55:51.000,4,11120411,-795,0,1767549350,15082.328920530003,124.42623750000348,50693.6425356 2026-01-04,17:55:52.000,4,11120391,-795,0,1767549351,15082.335656839998,124.45443402000092,50693.593625760004 2026-01-04,17:55:53.000,4,11120369,-795,0,1767549352,15082.295238979998,124.48967966999771,50693.50978032 2026-01-04,17:55:54.000,4,11120450,-795,0,1767549353,15082.308711600002,124.54607270999986,50693.544715920005 2026-01-04,17:55:55.000,4,11120444,-795,0,1767549354,15082.335656839998,124.56722009999794,50693.53074168 2026-01-04,17:55:56.000,4,11120477,-795,0,1767549355,15082.403019939993,124.64476052999817,50693.55170304 2026-01-04,17:55:57.000,4,11120379,-795,0,1767549356,15082.396283629998,124.60246575000201,50693.5027932 2026-01-04,17:55:58.000,4,11120423,-795,0,1767549357,15082.396283629998,124.64476052999817,50693.53772880001 2026-01-04,17:55:59.000,4,11120434,-715,0,1767549358,15082.369338389988,124.69410444000096,50693.46785760001 2026-01-04,17:56:00.000,4,11120445,-795,0,1767549359,15082.355865769998,124.70115357000032,50693.46087048 2026-01-04,17:56:21.000,4,11120395,-795,0,1767549380,15082.456910419998,124.83508704000269,50693.782278000006 2026-01-04,17:56:22.000,4,11120448,-795,0,1767549381,15082.450174109988,124.82803791000333,50693.83817496 2026-01-04,17:56:23.000,4,11120449,-795,0,1767549382,15082.335656839998,124.82803791000333,50693.74035528 2026-01-04,17:56:24.000,4,11120486,-795,0,1767549383,15082.456910419998,124.82098878000397,50694.04080144001 2026-01-04,17:56:25.000,4,11120463,-795,0,1767549384,15082.376074699998,124.79279225999926,50693.99189160001 2026-01-04,17:56:26.000,4,11120479,-795,0,1767549385,15082.315447909998,124.74344835000375,50694.01285296 2026-01-04,17:56:27.000,4,11120461,-795,0,1767549386,15082.308711600002,124.73639922000439,50693.929007520004 2026-01-04,17:56:28.000,4,11120468,-795,0,1767549387,15082.275030049997,124.6870553100016,50693.90105904001 2026-01-04,17:56:29.000,4,11120451,-795,0,1767549388,15082.275030049997,124.70820269999967,50693.99189160001 2026-01-04,17:56:30.000,4,11120367,-795,0,1767549389,15082.261557429993,124.67295705000288,50693.98490448 2026-01-04,17:56:41.000,4,11120397,-795,0,1767549400,15081.944950860001,124.42623750000348,50693.83817496 2026-01-04,17:56:42.000,4,11120426,-795,0,1767549401,15081.931478239996,124.41918837000412,50693.929007520004 2026-01-04,17:56:43.000,4,11120439,-795,0,1767549402,15081.897796689991,124.39099184999941,50693.90105904001 2026-01-04,17:56:44.000,4,11120426,-795,0,1767549403,15081.904533,124.36984446000133,50694.04080144001 2026-01-04,17:56:45.000,4,11120415,-795,0,1767549404,15081.73612524999,124.3416479400039,50693.69843256 2026-01-04,17:56:46.000,4,11120420,-795,0,1767549405,15081.82369728,124.32050054999854,50694.01285296 2026-01-04,17:56:47.000,4,11120408,-795,0,1767549406,15081.7024437,124.3275496799979,50693.68445832001 2026-01-04,17:56:48.000,4,11120479,-795,0,1767549407,15081.904533,124.35574620000261,50694.313299120004 2026-01-04,17:56:49.000,4,11120448,-795,0,1767549408,15081.897796689991,124.38394272000005,50694.39015744 2026-01-04,17:56:50.000,4,11120475,-795,0,1767549409,15081.877587759991,124.35574620000261,50694.37618320001 2026-01-04,17:56:51.000,4,11120382,-795,0,1767549410,15081.59466273999,124.3275496799979,50693.7473424 2026-01-04,17:56:52.000,4,11120477,-795,0,1767549411,15081.52056333,124.30640228999982,50693.81022648 2026-01-04,17:56:53.000,4,11120394,-795,0,1767549412,15081.49361808999,124.26410751000367,50693.74035528 2026-01-04,17:56:54.000,4,11120363,-795,0,1767549413,15081.53403594999,124.26410751000367,50693.83817496 2026-01-04,17:56:55.000,4,11120427,-795,0,1767549414,15081.547508569995,124.26410751000367,50693.93599464 2026-01-04,17:56:56.000,4,11120454,-755,0,1767549415,15081.406046059994,124.25000924999767,50693.73336816001 2026-01-04,17:56:57.000,4,11120396,-795,0,1767549416,15081.379100819999,124.2288618599996,50693.6425356 2026-01-04,17:56:58.000,4,11120457,-795,0,1767549417,15081.45320022999,124.20771447000152,50693.97093024001 2026-01-04,17:56:59.000,4,11120460,-795,0,1767549418,15081.51382701999,124.25000924999767,50694.01984008001 2026-01-04,17:57:00.000,4,11120436,-795,0,1767549419,15081.459936539999,124.20066534000216,50693.81022648 2026-01-04,17:57:01.000,4,11120403,-795,0,1767549420,15081.399309749999,124.17951795000408,50693.90105904001 2026-01-04,17:57:02.000,4,11120420,-795,0,1767549421,15081.352155579989,124.20066534000216,50693.84516208 2026-01-04,17:57:03.000,4,11120403,-795,0,1767549422,15081.399309749999,124.22181273000024,50693.880097680005 2026-01-04,17:57:04.000,4,11120467,-795,0,1767549423,15081.406046059994,124.20771447000152,50693.87311056001 2026-01-04,17:57:05.000,4,11120402,-795,0,1767549424,15081.392573439989,124.22181273000024,50693.85214920001 2026-01-04,17:57:06.000,4,11120372,-795,0,1767549425,15081.372364509989,124.20066534000216,50693.84516208 2026-01-04,17:57:07.000,4,11120377,-795,0,1767549426,15081.385837129994,124.15837055999873,50693.761316640004 2026-01-04,17:57:08.000,4,11120441,-795,0,1767549427,15081.352155579989,124.16541968999809,50693.90105904001 2026-01-04,17:57:09.000,4,11120384,-795,0,1767549428,15081.345419269994,124.15132142999937,50693.81022648 2026-01-04,17:57:10.000,4,11120462,-795,0,1767549429,15081.278056169998,124.17951795000408,50693.74035528 2026-01-04,17:57:11.000,4,11120358,-795,0,1767549430,15081.372364509989,124.15837055999873,50693.76830376 2026-01-04,17:57:12.000,4,11120483,-795,0,1767549431,15081.486881779994,124.11607578000257,50693.97791736 2026-01-04,17:57:13.000,4,11120413,-795,0,1767549432,15081.43299129999,124.10197752000386,50693.78926512 2026-01-04,17:57:14.000,4,11120415,-795,0,1767549433,15081.459936539999,124.05968274000043,50693.70541968001 2026-01-04,17:57:15.000,4,11120432,-795,0,1767549434,15081.48014547,124.06673186999978,50693.75432952001 2026-01-04,17:57:16.000,4,11120456,-795,0,1767549435,15081.486881779994,124.05263361000107,50693.761316640004 2026-01-04,17:57:17.000,4,11120396,-795,0,1767549436,15081.54077226,123.95394579000276,50693.73336816001 2026-01-04,17:57:18.000,4,11120407,-795,0,1767549437,15081.5003544,123.97509318000084,50693.663496960005 2026-01-04,17:57:19.000,4,11120450,-795,0,1767549438,15081.61487166999,123.9821423100002,50694.00586584 2026-01-04,17:57:20.000,4,11120478,-795,0,1767549439,15081.69570738999,123.93984753000404,50694.264389280004 2026-01-04,17:57:31.000,4,11120424,-795,0,1767549450,15081.587926429995,123.60853841999779,50693.63554848001 2026-01-04,17:57:32.000,4,11120451,-795,0,1767549451,15081.65528952999,123.59444015999907,50693.663496960005 2026-01-04,17:57:33.000,4,11120409,-795,0,1767549452,15081.668762149995,123.58034190000035,50693.68445832001 2026-01-04,17:57:34.000,4,11120486,-795,0,1767549453,15081.83716989999,123.57329277000099,50694.00586584 2026-01-04,17:57:35.000,4,11120484,-795,0,1767549454,15081.904533,123.54509625000355,50694.07573704 2026-01-04,17:57:36.000,4,11120476,-795,0,1767549455,15081.958423479991,123.4887032100014,50694.0268272 2026-01-04,17:57:37.000,4,11120473,-795,0,1767549456,15081.985368720001,123.4887032100014,50694.08272416 2026-01-04,17:57:38.000,4,11120448,-795,0,1767549457,15082.012313959996,123.49575234000076,50694.096698400004 2026-01-04,17:57:39.000,4,11120473,-795,0,1767549458,15082.005577650001,123.47460495000269,50694.2015052 2026-01-04,17:57:40.000,4,11120430,-795,0,1767549459,15082.099885989992,123.41821191000054,50694.20849232001 2026-01-04,17:57:51.000,4,11120396,-795,0,1767549470,15081.830433589996,123.12919757999771,50693.544715920005 2026-01-04,17:57:52.000,4,11120492,-795,0,1767549471,15081.992105029996,123.12214844999835,50693.87311056001 2026-01-04,17:57:53.000,4,11120406,-795,0,1767549472,15081.891060379996,123.00936237000133,50693.558690159996 2026-01-04,17:57:54.000,4,11120386,-795,0,1767549473,15081.870851449996,122.97411672000453,50693.55170304 2026-01-04,17:57:55.000,4,11120477,-795,0,1767549474,15081.877587759991,122.91067455000302,50693.53074168 2026-01-04,17:57:56.000,4,11120477,-795,0,1767549475,15081.971896099996,122.95296932999918,50693.8870848 2026-01-04,17:57:57.000,4,11120477,-795,0,1767549476,15082.126831230002,122.86837976999959,50694.15259536 2026-01-04,17:57:58.000,4,11120478,-795,0,1767549477,15082.099885989992,122.90362542000366,50694.15259536 2026-01-04,17:57:59.000,4,11120446,-795,0,1767549478,15082.086413370002,122.90362542000366,50694.17355672 2026-01-04,17:58:00.000,4,11120452,-795,0,1767549479,15082.066204440001,122.8965762900043,50694.18054384 2026-01-04,17:58:01.000,4,11120413,-795,0,1767549480,15081.769806799995,122.81198673000472,50693.48881896001 2026-01-04,17:58:02.000,4,11120423,-795,0,1767549481,15081.830433589996,122.80493759999808,50693.46785760001 2026-01-04,17:58:03.000,4,11120442,-795,0,1767549482,15081.83716989999,122.77674108000065,50693.69843256 2026-01-04,17:58:04.000,4,11120451,-795,0,1767549483,15081.76307049,122.7203480399985,50693.60061288 2026-01-04,17:58:05.000,4,11120439,-795,0,1767549484,15081.68223477,122.69215152000106,50693.495806080005 2026-01-04,17:58:06.000,4,11120380,-795,0,1767549485,15081.63508059999,122.66395500000363,50693.46785760001 2026-01-04,17:58:07.000,4,11120455,-795,0,1767549486,15081.63508059999,122.60756196000148,50693.45388336 2026-01-04,17:58:08.000,4,11120487,-795,0,1767549487,15081.877587759991,122.63575847999891,50694.15958248001 2026-01-04,17:58:09.000,4,11120440,-795,0,1767549488,15081.891060379996,122.57231631000468,50694.131634 2026-01-04,17:58:10.000,4,11120477,-795,0,1767549489,15081.918005619991,122.53707066000061,50694.23644080001 2026-01-04,17:58:11.000,4,11120367,-795,0,1767549490,15081.60139905,122.46657935999974,50693.5027932 2026-01-04,17:58:12.000,4,11120489,-795,0,1767549491,15081.628344289995,122.36084241000208,50693.5726644 2026-01-04,17:58:13.000,4,11120489,-795,0,1767549492,15081.648553219995,122.31854762999865,50693.5726644 2026-01-04,17:58:14.000,4,11120418,-795,0,1767549493,15081.64181691,122.20576155000163,50693.53074168 2026-01-04,17:58:15.000,4,11120397,-795,0,1767549494,15081.72265263,122.23395806999906,50693.64952272 2026-01-04,17:58:16.000,4,11120482,-795,0,1767549495,15081.75633417999,122.18461416000355,50693.69144544 2026-01-04,17:58:17.000,4,11120458,-795,0,1767549496,15081.69570738999,122.14231938000012,50693.593625760004 2026-01-04,17:58:18.000,4,11120474,-795,0,1767549497,15081.965159790001,122.17051590000483,50694.17355672 2026-01-04,17:58:19.000,4,11120461,-795,0,1767549498,15081.944950860001,122.18461416000355,50694.215479440005 2026-01-04,17:58:20.000,4,11120472,-795,0,1767549499,15081.897796689991,122.18461416000355,50694.0268272 2026-01-04,17:58:21.000,4,11120402,-795,0,1767549500,15081.69570738999,122.19871242000227,50693.67048408 2026-01-04,17:58:22.000,4,11120374,-795,0,1767549501,15081.76307049,122.19166329000291,50693.68445832001 2026-01-04,17:58:23.000,4,11120491,-795,0,1767549502,15081.76307049,122.2269089399997,50693.74035528 2026-01-04,17:58:24.000,4,11120508,-795,0,1767549503,15081.749597869995,122.19871242000227,50693.71939392 2026-01-04,17:58:25.000,4,11120484,-795,0,1767549504,15081.67549845999,122.27625285000249,50693.78926512 2026-01-04,17:58:26.000,4,11120396,-795,0,1767549505,15081.61487166999,122.21985981000034,50693.67048408 2026-01-04,17:58:27.000,4,11120414,-795,0,1767549506,15081.60139905,122.20576155000163,50693.7473424 2026-01-04,17:58:28.000,4,11120455,-795,0,1767549507,15081.65528952999,122.24805632999778,50693.91503328 2026-01-04,17:58:29.000,4,11120418,-795,0,1767549508,15081.587926429995,122.26920372000313,50693.85214920001 2026-01-04,17:58:30.000,4,11120489,-795,0,1767549509,15081.62160798,122.23395806999906,50693.91503328 2026-01-04,17:58:41.000,4,11120384,-795,0,1767549520,15081.66202584,122.2269089399997,50694.117659760006 2026-01-04,17:58:42.000,4,11120468,-795,0,1767549521,15081.547508569995,122.1282211200014,50693.831187840005 2026-01-04,17:58:43.000,4,11120469,-795,0,1767549522,15081.61487166999,122.15641763999884,50694.08272416 2026-01-04,17:58:44.000,4,11120471,-795,0,1767549523,15081.648553219995,122.20576155000163,50694.11067264001 2026-01-04,17:58:45.000,4,11120467,-795,0,1767549524,15081.608135359995,122.2269089399997,50694.11067264001 2026-01-04,17:58:46.000,4,11120431,-795,0,1767549525,15081.527299639994,122.24100719999842,50694.01984008001 2026-01-04,17:58:47.000,4,11120457,-795,0,1767549526,15081.56098119,122.27625285000249,50693.949968880006 2026-01-04,17:58:48.000,4,11120461,-795,0,1767549527,15081.52056333,122.29035111000121,50693.97093024001 2026-01-04,17:58:49.000,4,11120420,-795,0,1767549528,15081.65528952999,122.339695020004,50694.46701576 2026-01-04,17:58:50.000,4,11120501,-795,0,1767549529,15081.66202584,122.38903892999951,50694.501951360005 2026-01-04,17:59:01.000,4,11120480,-795,0,1767549540,15081.48014547,122.76969195000129,50694.37618320001 2026-01-04,17:59:02.000,4,11120460,-795,0,1767549541,15081.507090709994,122.81198673000472,50694.3412476 2026-01-04,17:59:03.000,4,11120492,-795,0,1767549542,15081.459936539999,122.87542889999895,50694.4111188 2026-01-04,17:59:04.000,4,11120497,-715,0,1767549543,15081.399309749999,122.91067455000302,50694.22945368 2026-01-04,17:59:05.000,4,11120397,-795,0,1767549544,15081.43299129999,122.90362542000366,50694.23644080001 2026-01-04,17:59:06.000,4,11120475,-795,0,1767549545,15081.379100819999,122.93887107000046,50694.22246656 2026-01-04,17:59:07.000,4,11120445,-795,0,1767549546,15081.352155579989,122.95296932999918,50694.285350640006 2026-01-04,17:59:08.000,4,11120456,-795,0,1767549547,15081.466672849994,122.97411672000453,50694.25740216001 2026-01-04,17:59:09.000,4,11120379,-795,0,1767549548,15081.446463919994,122.99526411000261,50694.215479440005 2026-01-04,17:59:10.000,4,11120419,-795,0,1767549549,15081.406046059994,123.00231324000197,50694.15958248001 2026-01-04,17:59:31.000,4,11120435,-795,0,1767549570,15081.57445380999,123.39706452000246,50694.334260480005 2026-01-04,17:59:32.000,4,11120422,-795,0,1767549571,15081.55424487999,123.44640842999797,50694.264389280004 2026-01-04,17:59:33.000,4,11120374,-795,0,1767549572,15081.547508569995,123.43935929999861,50694.29233776 2026-01-04,17:59:34.000,4,11120453,-795,0,1767549573,15081.5003544,123.49575234000076,50694.24342792 2026-01-04,17:59:35.000,4,11120405,-795,0,1767549574,15081.466672849994,123.50280147000012,50694.25041504 2026-01-04,17:59:36.000,4,11120449,-795,0,1767549575,15081.43299129999,123.5239488599982,50694.17355672 2026-01-04,17:59:37.000,4,11120348,-795,0,1767549576,15081.379100819999,123.55214538000291,50694.18753096001 2026-01-04,17:59:38.000,4,11120457,-795,0,1767549577,15081.439727609999,123.56624364000163,50694.17355672 2026-01-04,17:59:39.000,4,11120422,-635,0,1767549578,15081.43299129999,123.60148928999843,50694.3412476 2026-01-04,17:59:40.000,4,11120440,-795,0,1767549579,15081.379100819999,123.60853841999779,50694.30631200001 2026-01-04,18:00:01.000,4,11120430,-795,0,1767549600,15081.43299129999,123.05165715000476,50694.096698400004 2026-01-04,18:00:02.000,4,11120410,-795,0,1767549601,15081.459936539999,123.06575541000348,50694.2015052 2026-01-04,18:00:03.000,4,11120454,-795,0,1767549602,15081.41278236999,123.03755888999876,50694.10368552 2026-01-04,18:00:04.000,4,11120412,-795,0,1767549603,15081.419518679999,122.99526411000261,50694.2015052 2026-01-04,18:00:05.000,4,11120428,-795,0,1767549604,15081.43299129999,122.97411672000453,50694.22246656 2026-01-04,18:00:06.000,4,11120413,-795,0,1767549605,15081.419518679999,122.96001845999854,50694.13862112001 2026-01-04,18:00:07.000,4,11120380,-755,0,1767549606,15081.49361808999,122.9318219400011,50694.22246656 2026-01-04,18:00:08.000,4,11120444,-795,0,1767549607,15081.439727609999,122.9318219400011,50694.264389280004 2026-01-04,18:00:09.000,4,11120466,-795,0,1767549608,15081.53403594999,122.90362542000366,50694.40413168001 2026-01-04,18:00:10.000,4,11120419,-795,0,1767549609,15081.51382701999,122.91772368000238,50694.32727336001 2026-01-04,18:00:21.000,4,11120382,-795,0,1767549620,15081.419518679999,122.87542889999895,50694.22945368 2026-01-04,18:00:22.000,4,11120453,-795,0,1767549621,15081.392573439989,122.87542889999895,50694.22945368 2026-01-04,18:00:23.000,4,11120426,-795,0,1767549622,15081.358891889999,122.86837976999959,50694.18054384 2026-01-04,18:00:24.000,4,11120491,-795,0,1767549623,15081.358891889999,122.82608499000344,50694.08272416 2026-01-04,18:00:25.000,4,11120447,-795,0,1767549624,15081.385837129994,122.77674108000065,50694.13862112001 2026-01-04,18:00:26.000,4,11120446,-795,0,1767549625,15081.352155579989,122.79083933999937,50694.08272416 2026-01-04,18:00:27.000,4,11120453,-795,0,1767549626,15081.338682959999,122.74149543000385,50694.047788560005 2026-01-04,18:00:28.000,4,11120425,-795,0,1767549627,15081.338682959999,122.7203480399985,50694.061762799996 2026-01-04,18:00:29.000,4,11120480,-795,0,1767549628,15081.466672849994,122.71329890999914,50694.39015744 2026-01-04,18:00:30.000,4,11120444,-795,0,1767549629,15081.446463919994,122.71329890999914,50694.3412476 2026-01-04,18:00:41.000,4,11120459,-795,0,1767549640,15081.244374619993,122.33264589000464,50693.87311056001 2026-01-04,18:00:42.000,4,11120457,-795,0,1767549641,15081.156802589998,122.24805632999778,50693.80323936001 2026-01-04,18:00:43.000,4,11120436,-795,0,1767549642,15081.318474029998,122.24100719999842,50693.93599464 2026-01-04,18:00:44.000,4,11120454,-715,0,1767549643,15081.331946649989,122.2269089399997,50693.894071919996 2026-01-04,18:00:45.000,4,11120347,-795,0,1767549644,15081.399309749999,122.19871242000227,50693.831187840005 2026-01-04,18:00:46.000,4,11120434,-795,0,1767549645,15081.45320022999,122.19166329000291,50693.956956 2026-01-04,18:00:47.000,4,11120432,-795,0,1767549646,15081.567717499995,122.21281068000098,50694.2015052 2026-01-04,18:00:48.000,4,11120463,-795,0,1767549647,15081.527299639994,122.23395806999906,50694.096698400004 2026-01-04,18:00:49.000,4,11120442,-795,0,1767549648,15081.52056333,122.19871242000227,50694.117659760006 2026-01-04,18:00:50.000,4,11120440,-795,0,1767549649,15081.547508569995,122.17756503000419,50694.15259536 2026-01-04,18:01:01.000,4,11120420,-795,0,1767549660,15081.54077226,121.84625591999793,50694.00586584 2026-01-04,18:01:02.000,4,11120439,-795,0,1767549661,15081.608135359995,121.83920678999857,50694.01285296 2026-01-04,18:01:03.000,4,11120383,-795,0,1767549662,15081.608135359995,121.85330505000456,50693.949968880006 2026-01-04,18:01:04.000,4,11120445,-795,0,1767549663,15081.54077226,121.881501570002,50693.929007520004 2026-01-04,18:01:05.000,4,11120448,-795,0,1767549664,15081.587926429995,121.881501570002,50693.97093024001 2026-01-04,18:01:06.000,4,11120412,-795,0,1767549665,15081.7024437,121.89559983000072,50694.0268272 2026-01-04,18:01:07.000,4,11120472,-795,0,1767549666,15081.68223477,121.92379634999816,50694.00586584 2026-01-04,18:01:08.000,4,11120438,-795,0,1767549667,15081.74286156,121.94494374000351,50694.06874992001 2026-01-04,18:01:09.000,4,11120426,-795,0,1767549668,15081.830433589996,121.99428764999902,50694.05477568 2026-01-04,18:01:10.000,4,11120449,-635,0,1767549669,15081.891060379996,122.02248417000374,50694.10368552 2026-01-04,18:01:11.000,4,11120490,-795,0,1767549670,15081.79675203999,122.01543504000438,50693.86612344 2026-01-04,18:01:12.000,4,11120455,-795,0,1767549671,15081.79675203999,122.05068069000117,50693.956956 2026-01-04,18:01:13.000,4,11120346,-795,0,1767549672,15081.75633417999,122.03658243000245,50693.94298176001 2026-01-04,18:01:14.000,4,11120423,-795,0,1767549673,15081.709180009995,122.08592633999797,50693.85913632 2026-01-04,18:01:15.000,4,11120450,-795,0,1767549674,15081.7024437,122.03658243000245,50693.8870848 2026-01-04,18:01:16.000,4,11120446,-795,0,1767549675,15081.74286156,122.05772982000053,50693.92202040001 2026-01-04,18:01:17.000,4,11120376,-795,0,1767549676,15081.75633417999,122.03658243000245,50694.04080144001 2026-01-04,18:01:18.000,4,11120461,-795,0,1767549677,15081.749597869995,122.03658243000245,50693.894071919996 2026-01-04,18:01:19.000,4,11120479,-795,0,1767549678,15081.749597869995,122.05772982000053,50694.03381432 2026-01-04,18:01:20.000,4,11120457,-795,0,1767549679,15081.73612524999,122.06477894999989,50694.01285296 2026-01-04,18:01:21.000,4,11120420,-795,0,1767549680,15081.65528952999,122.00133677999838,50693.761316640004 2026-01-04,18:01:22.000,4,11120467,-795,0,1767549681,15081.65528952999,122.01543504000438,50693.74035528 2026-01-04,18:01:23.000,4,11120454,-795,0,1767549682,15081.65528952999,122.00133677999838,50693.7473424 2026-01-04,18:01:24.000,4,11120421,-795,0,1767549683,15081.7024437,122.00133677999838,50693.93599464 2026-01-04,18:01:25.000,4,11120452,-795,0,1767549684,15081.67549845999,122.00133677999838,50693.91503328 2026-01-04,18:01:26.000,4,11120474,-755,0,1767549685,15081.78327942,121.9801893900003,50694.15958248001 2026-01-04,18:01:27.000,4,11120445,-795,0,1767549686,15081.790015729996,121.9801893900003,50694.17355672 2026-01-04,18:01:28.000,4,11120455,-795,0,1767549687,15081.74286156,121.95904200000223,50694.13862112001 2026-01-04,18:01:29.000,4,11120446,-795,0,1767549688,15081.73612524999,121.94494374000351,50693.998878720005 2026-01-04,18:01:30.000,4,11120437,-795,0,1767549689,15081.72265263,121.95199287000287,50694.01984008001 2026-01-04,18:01:31.000,4,11120482,-795,0,1767549690,15081.65528952999,121.95199287000287,50693.831187840005 2026-01-04,18:01:32.000,4,11120441,-795,0,1767549691,15081.688971079995,121.96609113000159,50693.8172136 2026-01-04,18:01:33.000,4,11120469,-795,0,1767549692,15081.69570738999,121.95199287000287,50693.81022648 2026-01-04,18:01:34.000,4,11120452,-795,0,1767549693,15081.72265263,121.95199287000287,50693.894071919996 2026-01-04,18:01:35.000,4,11120445,-795,0,1767549694,15081.749597869995,122.05772982000053,50693.91503328 2026-01-04,18:01:36.000,4,11120471,-795,0,1767549695,15081.729388939995,122.01543504000438,50693.87311056001 2026-01-04,18:01:37.000,4,11120386,-795,0,1767549696,15081.68223477,122.00838590999774,50693.83817496 2026-01-04,18:01:38.000,4,11120447,-795,0,1767549697,15081.63508059999,122.00838590999774,50693.894071919996 2026-01-04,18:01:39.000,4,11120450,-795,0,1767549698,15081.56098119,122.04363156000181,50693.77529088001 2026-01-04,18:01:40.000,4,11120456,-795,0,1767549699,15081.66202584,122.0929754700046,50694.2015052 2026-01-04,18:02:01.000,4,11120399,-795,0,1767549720,15081.136593659998,121.80396114000177,50694.20849232001 2026-01-04,18:02:02.000,4,11120373,-795,0,1767549721,15081.082703179993,121.7828137500037,50694.15958248001 2026-01-04,18:02:03.000,4,11120427,-795,0,1767549722,15081.069230560002,121.86740331000328,50694.117659760006 2026-01-04,18:02:04.000,4,11120437,-795,0,1767549723,15081.075966869998,121.88855070000136,50694.24342792 2026-01-04,18:02:05.000,4,11120450,-795,0,1767549724,15081.075966869998,121.89559983000072,50694.264389280004 2026-01-04,18:02:06.000,4,11120452,-795,0,1767549725,15081.008603770002,121.90264896000008,50694.215479440005 2026-01-04,18:02:07.000,4,11120372,-795,0,1767549726,15080.974922219997,121.90264896000008,50694.15259536 2026-01-04,18:02:08.000,4,11120433,-795,0,1767549727,15080.894086499997,121.9167472199988,50694.2015052 2026-01-04,18:02:09.000,4,11120437,-795,0,1767549728,15081.022076389992,121.95199287000287,50694.383170320005 2026-01-04,18:02:10.000,4,11120431,-795,0,1767549729,15080.921031739992,121.98723851999966,50694.43906728 2026-01-04,18:02:31.000,4,11120453,-795,0,1767549750,15080.409072179995,122.21281068000098,50694.32727336001 2026-01-04,18:02:32.000,4,11120481,-795,0,1767549751,15080.32150015,122.24100719999842,50694.166569600005 2026-01-04,18:02:33.000,4,11120449,-795,0,1767549752,15080.46296266,122.25510546000442,50694.49496424001 2026-01-04,18:02:34.000,4,11120420,-795,0,1767549753,15080.429281109995,122.30444936999993,50694.54387408001 2026-01-04,18:02:35.000,4,11120459,-795,0,1767549754,15080.40233587,122.33264589000464,50694.599771040004 2026-01-04,18:02:36.000,4,11120451,-795,0,1767549755,15080.34170908,122.34674415000336,50694.453041520006 2026-01-04,18:02:37.000,4,11120442,-795,0,1767549756,15080.308027529994,122.34674415000336,50694.50893848 2026-01-04,18:02:38.000,4,11120458,-795,0,1767549757,15080.267609669994,122.36084241000208,50694.42509304001 2026-01-04,18:02:39.000,4,11120443,-795,0,1767549758,15080.23392811999,122.40313718999823,50694.35522184001 2026-01-04,18:02:40.000,4,11120410,-795,0,1767549759,15080.227191809994,122.4736284899991,50694.39714456 2026-01-04,18:02:51.000,4,11120467,-795,0,1767549770,15080.28108229,122.6851023900017,50694.131634 2026-01-04,18:02:52.000,4,11120445,-795,0,1767549771,15080.34170908,122.62870934999955,50694.20849232001 2026-01-04,18:02:53.000,4,11120435,-795,0,1767549772,15080.409072179995,122.60051283000212,50694.15958248001 2026-01-04,18:02:54.000,4,11120465,-635,0,1767549773,15080.429281109995,122.5864145700034,50694.131634 2026-01-04,18:02:55.000,4,11120370,-795,0,1767549774,15080.45622634999,122.56526717999805,50694.20849232001 2026-01-04,18:02:56.000,4,11120475,-755,0,1767549775,15080.49664420999,122.50182501000381,50694.13862112001 2026-01-04,18:02:57.000,4,11120458,-795,0,1767549776,15080.658315649991,122.48772674999782,50694.480990000004 2026-01-04,18:02:58.000,4,11120460,-795,0,1767549777,15080.6246341,122.50887414000317,50694.480990000004 2026-01-04,18:02:59.000,4,11120488,-715,0,1767549778,15080.63810671999,122.44543197000166,50694.501951360005 2026-01-04,18:03:00.000,4,11120453,-795,0,1767549779,15080.68526089,122.44543197000166,50694.47400288001 2026-01-04,18:03:21.000,4,11120488,-795,0,1767549800,15080.220455499999,122.339695020004,50694.20849232001 2026-01-04,18:03:22.000,4,11120433,-795,0,1767549801,15080.206982879994,122.28330198000185,50694.166569600005 2026-01-04,18:03:23.000,4,11120368,-795,0,1767549802,15080.180037639999,122.29035111000121,50694.096698400004 2026-01-04,18:03:24.000,4,11120469,-795,0,1767549803,15080.21371918999,122.27625285000249,50694.20849232001 2026-01-04,18:03:25.000,4,11120457,-795,0,1767549804,15080.30129122,122.29035111000121,50694.48797712 2026-01-04,18:03:26.000,4,11120377,-795,0,1767549805,15080.26087336,122.28330198000185,50694.383170320005 2026-01-04,18:03:27.000,4,11120464,-795,0,1767549806,15080.287818599994,122.29035111000121,50694.47400288001 2026-01-04,18:03:28.000,4,11120455,-795,0,1767549807,15080.21371918999,122.31149849999929,50694.44605440001 2026-01-04,18:03:29.000,4,11120464,-795,0,1767549808,15080.166565019994,122.27625285000249,50694.46002864 2026-01-04,18:03:30.000,4,11120448,-795,0,1767549809,15080.099201919998,122.24100719999842,50694.432080160004 2026-01-04,18:03:41.000,4,11120459,-795,0,1767549820,15079.668078080002,122.325596759998,50694.24342792 2026-01-04,18:03:42.000,4,11120451,-795,0,1767549821,15079.614187599997,122.31149849999929,50694.20849232001 2026-01-04,18:03:43.000,4,11120411,-795,0,1767549822,15079.587242360001,122.26920372000313,50694.215479440005 2026-01-04,18:03:44.000,4,11120460,-795,0,1767549823,15079.593978669996,122.30444936999993,50694.215479440005 2026-01-04,18:03:45.000,4,11120376,-795,0,1767549824,15079.540088189991,122.24100719999842,50694.18054384 2026-01-04,18:03:46.000,4,11120466,-795,0,1767549825,15079.573769739996,122.23395806999906,50694.215479440005 2026-01-04,18:03:47.000,4,11120467,-795,0,1767549826,15079.587242360001,122.21281068000098,50694.34823472 2026-01-04,18:03:48.000,4,11120460,-795,0,1767549827,15079.573769739996,122.15641763999884,50694.25041504 2026-01-04,18:03:49.000,4,11120486,-795,0,1767549828,15079.580506049992,122.1634667699982,50694.37618320001 2026-01-04,18:03:50.000,4,11120476,-795,0,1767549829,15079.688287010002,122.05772982000053,50694.501951360005 2026-01-04,18:04:11.000,4,11120459,-795,0,1767549850,15079.721968559992,121.92379634999816,50694.117659760006 2026-01-04,18:04:12.000,4,11120457,-795,0,1767549851,15079.695023319997,121.98723851999966,50694.04080144001 2026-01-04,18:04:13.000,4,11120503,-795,0,1767549852,15079.809540590002,121.9801893900003,50694.285350640006 2026-01-04,18:04:14.000,4,11120450,-795,0,1767549853,15079.748913800002,121.98723851999966,50694.29932488 2026-01-04,18:04:15.000,4,11120464,-795,0,1767549854,15079.708495940002,121.96609113000159,50694.285350640006 2026-01-04,18:04:16.000,4,11120447,-795,0,1767549855,15079.742177489992,122.01543504000438,50694.25041504 2026-01-04,18:04:17.000,4,11120453,-795,0,1767549856,15079.708495940002,122.03658243000245,50694.32028624 2026-01-04,18:04:18.000,4,11120448,-795,0,1767549857,15079.654605459997,122.04363156000181,50694.18054384 2026-01-04,18:04:19.000,4,11120461,-795,0,1767549858,15079.782595349992,122.04363156000181,50694.34823472 2026-01-04,18:04:20.000,4,11120454,-795,0,1767549859,15079.748913800002,122.05772982000053,50694.264389280004 2026-01-04,18:04:41.000,4,11120395,-795,0,1767549880,15079.701759629992,122.20576155000163,50694.04080144001 2026-01-04,18:04:42.000,4,11120413,-795,0,1767549881,15079.708495940002,122.21985981000034,50694.0268272 2026-01-04,18:04:43.000,4,11120442,-795,0,1767549882,15079.701759629992,122.21281068000098,50694.07573704 2026-01-04,18:04:44.000,4,11120440,-795,0,1767549883,15079.742177489992,122.26215459000377,50694.18753096001 2026-01-04,18:04:45.000,4,11120422,-795,0,1767549884,15079.721968559992,122.325596759998,50694.27836352001 2026-01-04,18:04:46.000,4,11120359,-795,0,1767549885,15079.735441179997,122.3749406700008,50694.215479440005 2026-01-04,18:04:47.000,4,11120433,-795,0,1767549886,15079.715232249997,122.38198980000016,50694.25740216001 2026-01-04,18:04:48.000,4,11120459,-795,0,1767549887,15079.688287010002,122.3749406700008,50694.2713764 2026-01-04,18:04:49.000,4,11120365,-795,0,1767549888,15079.708495940002,122.44543197000166,50694.30631200001 2026-01-04,18:04:50.000,4,11120436,-795,0,1767549889,15079.708495940002,122.38198980000016,50694.313299120004 2026-01-04,18:05:01.000,4,11120460,-795,0,1767549900,15079.27737209999,122.39608805999887,50694.29932488 2026-01-04,18:05:02.000,4,11120450,-795,0,1767549901,15079.250426859995,122.41018632000487,50694.145608240004 2026-01-04,18:05:03.000,4,11120486,-795,0,1767549902,15079.24369055,122.43133371000295,50694.25041504 2026-01-04,18:05:04.000,4,11120490,-795,0,1767549903,15079.23695423999,122.45953023000038,50694.334260480005 2026-01-04,18:05:05.000,4,11120400,-795,0,1767549904,15079.22348162,122.49477588000445,50694.24342792 2026-01-04,18:05:06.000,4,11120441,-795,0,1767549905,15079.1426459,122.52297240000189,50694.2015052 2026-01-04,18:05:07.000,4,11120462,-795,0,1767549906,15079.20327269,122.55116891999933,50694.20849232001 2026-01-04,18:05:08.000,4,11120462,-795,0,1767549907,15079.30431734,122.57936544000404,50694.49496424001 2026-01-04,18:05:09.000,4,11120482,-795,0,1767549908,15079.25716316999,122.60756196000148,50694.41810592 2026-01-04,18:05:10.000,4,11120486,-795,0,1767549909,15079.25716316999,122.6216602200002,50694.52989984 2026-01-04,18:05:31.000,4,11120423,-795,0,1767549930,15079.12243697,122.45953023000038,50694.15958248001 2026-01-04,18:05:32.000,4,11120453,-795,0,1767549931,15079.11570065999,122.4736284899991,50694.07573704 2026-01-04,18:05:33.000,4,11120383,-795,0,1767549932,15079.08201911,122.50887414000317,50694.145608240004 2026-01-04,18:05:34.000,4,11120445,-795,0,1767549933,15079.210008999995,122.53707066000061,50694.48797712 2026-01-04,18:05:35.000,4,11120453,-795,0,1767549934,15079.19653637999,122.57231631000468,50694.48797712 2026-01-04,18:05:36.000,4,11120452,-795,0,1767549935,15079.18306376,122.60051283000212,50694.383170320005 2026-01-04,18:05:37.000,4,11120453,-795,0,1767549936,15079.210008999995,122.67100413000298,50694.35522184001 2026-01-04,18:05:38.000,4,11120427,-795,0,1767549937,15079.270635789995,122.69215152000106,50694.383170320005 2026-01-04,18:05:39.000,4,11120434,-795,0,1767549938,15079.27737209999,122.75559369000257,50694.42509304001 2026-01-04,18:05:40.000,4,11120446,-755,0,1767549939,15079.28410841,122.76969195000129,50694.40413168001 2026-01-04,18:06:11.000,4,11120456,-795,0,1767549970,15079.24369055,123.0798536700022,50693.956956 2026-01-04,18:06:12.000,4,11120477,-795,0,1767549971,15079.24369055,123.07280454000283,50693.96394312 2026-01-04,18:06:13.000,4,11120449,-795,0,1767549972,15079.32452627,123.0798536700022,50694.06874992001 2026-01-04,18:06:14.000,4,11120457,-795,0,1767549973,15079.27737209999,123.00936237000133,50694.13862112001 2026-01-04,18:06:15.000,4,11120373,-795,0,1767549974,15079.26389948,123.0305097599994,50694.06874992001 2026-01-04,18:06:16.000,4,11120466,-795,0,1767549975,15079.23695423999,122.95296932999918,50694.00586584 2026-01-04,18:06:17.000,4,11120443,-795,0,1767549976,15079.28410841,123.00231324000197,50694.24342792 2026-01-04,18:06:18.000,4,11120467,-795,0,1767549977,15079.230217929995,122.9670675899979,50694.215479440005 2026-01-04,18:06:19.000,4,11120453,-795,0,1767549978,15079.230217929995,122.98116585000389,50694.313299120004 2026-01-04,18:06:20.000,4,11120469,-795,0,1767549979,15079.169591139995,122.95296932999918,50694.08971128001 2026-01-04,18:06:51.000,4,11120426,-795,0,1767550010,15078.839511949998,123.66493145999993,50694.01984008001 2026-01-04,18:06:52.000,4,11120467,-795,0,1767550011,15078.778885159998,123.700177110004,50693.97093024001 2026-01-04,18:06:53.000,4,11120468,-715,0,1767550012,15078.859720879998,123.72132450000208,50694.0268272 2026-01-04,18:06:54.000,4,11120463,-795,0,1767550013,15078.879929809998,123.69312798000465,50694.061762799996 2026-01-04,18:06:55.000,4,11120397,-795,0,1767550014,15078.920347669999,123.74952101999952,50694.00586584 2026-01-04,18:06:56.000,4,11120456,-795,0,1767550015,15079.048337559994,123.72837363000144,50694.334260480005 2026-01-04,18:06:57.000,4,11120453,-795,0,1767550016,15079.041601249999,123.72837363000144,50694.35522184001 2026-01-04,18:06:58.000,4,11120453,-795,0,1767550017,15079.10222804,123.68607884999801,50694.29932488 2026-01-04,18:06:59.000,4,11120457,-795,0,1767550018,15079.12243697,123.65083320000122,50694.285350640006 2026-01-04,18:07:00.000,4,11120454,-795,0,1767550019,15079.17632744999,123.65788233000058,50694.285350640006 2026-01-04,18:07:21.000,4,11120377,-795,0,1767550040,15078.980974459999,122.86133064000023,50693.97093024001 2026-01-04,18:07:22.000,4,11120489,-795,0,1767550041,15079.03486493999,122.81198673000472,50694.01984008001 2026-01-04,18:07:23.000,4,11120432,-795,0,1767550042,15079.021392319999,122.79788846999872,50693.85214920001 2026-01-04,18:07:24.000,4,11120459,-795,0,1767550043,15079.01465600999,122.74149543000385,50693.80323936001 2026-01-04,18:07:25.000,4,11120364,-795,0,1767550044,15079.169591139995,122.72739716999786,50693.949968880006 2026-01-04,18:07:26.000,4,11120469,-795,0,1767550045,15079.27737209999,122.67805326000234,50694.01984008001 2026-01-04,18:07:27.000,4,11120448,-795,0,1767550046,15079.41883460999,122.67100413000298,50694.24342792 2026-01-04,18:07:28.000,4,11120449,-795,0,1767550047,15079.439043539991,122.6851023900017,50694.2713764 2026-01-04,18:07:29.000,4,11120463,-795,0,1767550048,15079.351471509995,122.67100413000298,50693.96394312 2026-01-04,18:07:30.000,4,11120466,-795,0,1767550049,15079.42557092,122.67100413000298,50694.04080144001 2026-01-04,18:07:51.000,4,11120383,-795,0,1767550070,15079.506406640001,122.79788846999872,50693.62856136 2026-01-04,18:07:52.000,4,11120478,-795,0,1767550071,15079.546824500001,122.81198673000472,50693.663496960005 2026-01-04,18:07:53.000,4,11120430,-795,0,1767550072,15079.526615570001,122.81198673000472,50693.5027932 2026-01-04,18:07:54.000,4,11120414,-795,0,1767550073,15079.593978669996,122.79788846999872,50693.56567728001 2026-01-04,18:07:55.000,4,11120479,-795,0,1767550074,15079.573769739996,122.79083933999937,50693.62856136 2026-01-04,18:07:56.000,4,11120493,-795,0,1767550075,15079.688287010002,122.75559369000257,50693.712406800005 2026-01-04,18:07:57.000,4,11120433,-795,0,1767550076,15079.674814389997,122.74149543000385,50693.614587120006 2026-01-04,18:07:58.000,4,11120421,-795,0,1767550077,15079.715232249997,122.74854456000321,50693.52375456 2026-01-04,18:07:59.000,4,11120416,-795,0,1767550078,15079.782595349992,122.73444630000449,50693.71939392 2026-01-04,18:08:00.000,4,11120486,-795,0,1767550079,15079.802804279992,122.7203480399985,50693.712406800005 2026-01-04,18:08:01.000,4,11120398,-795,0,1767550080,15079.856694759997,122.63575847999891,50693.75432952001 2026-01-04,18:08:02.000,4,11120426,-795,0,1767550081,15079.903848929993,122.6216602200002,50693.71939392 2026-01-04,18:08:03.000,4,11120384,-795,0,1767550082,15079.971212029988,122.57231631000468,50693.79625224 2026-01-04,18:08:04.000,4,11120429,-795,0,1767550083,15080.105938229994,122.54411978999997,50694.01285296 2026-01-04,18:08:05.000,4,11120399,-795,0,1767550084,15079.998157269998,122.45248110000102,50693.80323936001 2026-01-04,18:08:06.000,4,11120357,-795,0,1767550085,15080.011629889988,122.42428458000359,50693.831187840005 2026-01-04,18:08:07.000,4,11120394,-795,0,1767550086,15080.045311439993,122.38903892999951,50693.81022648 2026-01-04,18:08:08.000,4,11120487,-795,0,1767550087,15080.23392811999,122.43133371000295,50694.08272416 2026-01-04,18:08:09.000,4,11120491,-795,0,1767550088,15080.31476383999,122.38903892999951,50694.35522184001 2026-01-04,18:08:10.000,4,11120493,-795,0,1767550089,15080.348445389995,122.38198980000016,50694.432080160004 2026-01-04,18:08:11.000,4,11120474,-795,0,1767550090,15080.105938229994,122.3749406700008,50693.82420072001 2026-01-04,18:08:12.000,4,11120484,-795,0,1767550091,15080.180037639999,122.36789154000144,50693.929007520004 2026-01-04,18:08:13.000,4,11120356,-795,0,1767550092,15080.206982879994,122.40313718999823,50693.880097680005 2026-01-04,18:08:14.000,4,11120412,-795,0,1767550093,15080.27434597999,122.36789154000144,50693.929007520004 2026-01-04,18:08:15.000,4,11120465,-795,0,1767550094,15080.227191809994,122.36789154000144,50693.97791736 2026-01-04,18:08:16.000,4,11120430,-795,0,1767550095,15080.19351025999,122.36084241000208,50693.929007520004 2026-01-04,18:08:17.000,4,11120388,-795,0,1767550096,15080.220455499999,122.3749406700008,50693.94298176001 2026-01-04,18:08:18.000,4,11120417,-795,0,1767550097,15080.146356089994,122.34674415000336,50693.8870848 2026-01-04,18:08:19.000,4,11120403,-795,0,1767550098,15080.220455499999,122.31854762999865,50693.83817496 2026-01-04,18:08:20.000,4,11120472,-795,0,1767550099,15080.173301329989,122.29740024000057,50693.949968880006 2026-01-04,18:08:21.000,4,11120392,-795,0,1767550100,15080.092465609989,122.26215459000377,50693.77529088001 2026-01-04,18:08:22.000,4,11120482,-795,0,1767550101,15080.078992989998,122.21985981000034,50693.79625224 2026-01-04,18:08:23.000,4,11120392,-795,0,1767550102,15080.132883469989,122.15641763999884,50693.83817496 2026-01-04,18:08:24.000,4,11120493,-795,0,1767550103,15080.206982879994,122.12117199000204,50693.97791736 2026-01-04,18:08:25.000,4,11120470,-795,0,1767550104,15080.119410849999,122.06477894999989,50693.85913632 2026-01-04,18:08:26.000,4,11120398,-795,0,1767550105,15080.153092399989,122.05068069000117,50693.83817496 2026-01-04,18:08:27.000,4,11120422,-795,0,1767550106,15080.173301329989,122.02248417000374,50693.87311056001 2026-01-04,18:08:28.000,4,11120468,-795,0,1767550107,15080.166565019994,121.9801893900003,50693.8870848 2026-01-04,18:08:29.000,4,11120424,-795,0,1767550108,15080.146356089994,121.95199287000287,50693.84516208 2026-01-04,18:08:30.000,4,11120375,-795,0,1767550109,15080.206982879994,121.90969808999944,50693.90804616 2026-01-04,18:08:41.000,4,11120396,-795,0,1767550120,15080.105938229994,121.93084548000479,50694.19451808 2026-01-04,18:08:42.000,4,11120467,-795,0,1767550121,15080.078992989998,121.93789461000415,50694.07573704 2026-01-04,18:08:43.000,4,11120480,-795,0,1767550122,15080.058784059998,121.98723851999966,50694.15958248001 2026-01-04,18:08:44.000,4,11120444,-795,0,1767550123,15080.058784059998,121.97314026000095,50694.166569600005 2026-01-04,18:08:45.000,4,11120349,-795,0,1767550124,15079.998157269998,121.96609113000159,50694.11067264001 2026-01-04,18:08:46.000,4,11120421,-795,0,1767550125,15079.957739409998,121.93084548000479,50694.145608240004 2026-01-04,18:08:47.000,4,11120469,-795,0,1767550126,15079.971212029988,121.93084548000479,50694.145608240004 2026-01-04,18:08:48.000,4,11120469,-795,0,1767550127,15079.937530479998,121.93084548000479,50694.166569600005 2026-01-04,18:08:49.000,4,11120382,-795,0,1767550128,15079.951003099988,121.90969808999944,50694.2713764 2026-01-04,18:08:50.000,4,11120426,-795,0,1767550129,15079.930794169988,121.88855070000136,50694.19451808 2026-01-04,18:09:01.000,4,11120410,-795,0,1767550140,15079.890376310002,121.6347820200026,50694.3412476 2026-01-04,18:09:02.000,4,11120406,-795,0,1767550141,15079.775859039997,121.57838898000045,50694.22246656 2026-01-04,18:09:03.000,4,11120462,-795,0,1767550142,15079.762386419992,121.60658549999789,50694.22246656 2026-01-04,18:09:04.000,4,11120440,-795,0,1767550143,15079.721968559992,121.55019246000302,50694.2015052 2026-01-04,18:09:05.000,4,11120419,-795,0,1767550144,15079.775859039997,121.58543810999981,50694.42509304001 2026-01-04,18:09:06.000,4,11120396,-795,0,1767550145,15079.728704870002,121.59953636999853,50694.29233776 2026-01-04,18:09:07.000,4,11120417,-795,0,1767550146,15079.829749520002,121.65592941000068,50694.46701576 2026-01-04,18:09:08.000,4,11120401,-795,0,1767550147,15079.789331660002,121.70527332000347,50694.43906728 2026-01-04,18:09:09.000,4,11120433,-795,0,1767550148,15079.748913800002,121.70527332000347,50694.54387408001 2026-01-04,18:09:10.000,4,11120441,-795,0,1767550149,15079.796067969997,121.74756809999963,50694.550861200005 2026-01-04,18:09:21.000,4,11120383,-795,0,1767550160,15079.823013209992,121.89559983000072,50694.39015744 2026-01-04,18:09:22.000,4,11120389,-795,0,1767550161,15079.836485829997,121.88855070000136,50694.27836352001 2026-01-04,18:09:23.000,4,11120377,-795,0,1767550162,15079.843222139993,121.881501570002,50694.285350640006 2026-01-04,18:09:24.000,4,11120450,-795,0,1767550163,15079.843222139993,121.87445244000264,50694.24342792 2026-01-04,18:09:25.000,4,11120489,-795,0,1767550164,15079.910585240003,121.90969808999944,50694.32727336001 2026-01-04,18:09:26.000,4,11120364,-795,0,1767550165,15079.930794169988,121.90969808999944,50694.30631200001 2026-01-04,18:09:27.000,4,11120427,-795,0,1767550166,15080.072256679989,121.9801893900003,50694.432080160004 2026-01-04,18:09:28.000,4,11120432,-795,0,1767550167,15080.052047749989,122.02248417000374,50694.46002864 2026-01-04,18:09:29.000,4,11120451,-795,0,1767550168,15080.099201919998,122.04363156000181,50694.52291272001 2026-01-04,18:09:30.000,4,11120447,-795,0,1767550169,15080.126147159994,122.05068069000117,50694.480990000004 2026-01-04,18:09:41.000,4,11120377,-795,0,1767550180,15079.903848929993,122.45248110000102,50694.13862112001 2026-01-04,18:09:42.000,4,11120450,-795,0,1767550181,15079.870167380002,122.44543197000166,50694.2015052 2026-01-04,18:09:43.000,4,11120431,-795,0,1767550182,15079.930794169988,122.49477588000445,50694.2015052 2026-01-04,18:09:44.000,4,11120451,-795,0,1767550183,15079.816276899997,122.50182501000381,50694.166569600005 2026-01-04,18:09:45.000,4,11120397,-795,0,1767550184,15079.870167380002,122.53002153000125,50694.264389280004 2026-01-04,18:09:46.000,4,11120440,-795,0,1767550185,15079.890376310002,122.55116891999933,50694.36919608 2026-01-04,18:09:47.000,4,11120467,-795,0,1767550186,15079.964475719993,122.57231631000468,50694.41810592 2026-01-04,18:09:48.000,4,11120478,-795,0,1767550187,15079.964475719993,122.56526717999805,50694.432080160004 2026-01-04,18:09:49.000,4,11120387,-795,0,1767550188,15079.951003099988,122.61461109000084,50694.550861200005 2026-01-04,18:09:50.000,4,11120451,-795,0,1767550189,15079.937530479998,122.5864145700034,50694.44605440001 2026-01-04,18:10:11.000,4,11120424,-795,0,1767550210,15079.708495940002,122.25510546000442,50694.36919608 2026-01-04,18:10:12.000,4,11120435,-795,0,1767550211,15079.688287010002,122.25510546000442,50694.39015744 2026-01-04,18:10:13.000,4,11120460,-795,0,1767550212,15079.715232249997,122.2269089399997,50694.453041520006 2026-01-04,18:10:14.000,4,11120448,-795,0,1767550213,15079.688287010002,122.21281068000098,50694.501951360005 2026-01-04,18:10:15.000,4,11120346,-795,0,1767550214,15079.661341769992,122.1634667699982,50694.36919608 2026-01-04,18:10:16.000,4,11120418,-795,0,1767550215,15079.580506049992,122.13527025000076,50694.36919608 2026-01-04,18:10:17.000,4,11120440,-795,0,1767550216,15079.647869150001,122.14231938000012,50694.52291272001 2026-01-04,18:10:18.000,4,11120438,-795,0,1767550217,15079.620923909992,122.14231938000012,50694.52989984 2026-01-04,18:10:19.000,4,11120424,-795,0,1767550218,15079.600714979992,122.08592633999797,50694.57182256001 2026-01-04,18:10:20.000,4,11120500,-795,0,1767550219,15079.607451290001,122.07887720999861,50694.648680880004 2026-01-04,18:10:31.000,4,11120408,-795,0,1767550230,15079.439043539991,121.87445244000264,50694.5857968 2026-01-04,18:10:32.000,4,11120443,-795,0,1767550231,15079.412098299996,121.89559983000072,50694.550861200005 2026-01-04,18:10:33.000,4,11120445,-795,0,1767550232,15079.41883460999,121.86035418000392,50694.5159256 2026-01-04,18:10:34.000,4,11120446,-795,0,1767550233,15079.36494413,121.84625591999793,50694.5159256 2026-01-04,18:10:35.000,4,11120451,-795,0,1767550234,15079.37841674999,121.85330505000456,50694.54387408001 2026-01-04,18:10:36.000,4,11120431,-795,0,1767550235,15079.33799888999,121.83215765999921,50694.49496424001 2026-01-04,18:10:37.000,4,11120434,-795,0,1767550236,15079.412098299996,121.79691201000242,50694.53688696 2026-01-04,18:10:38.000,4,11120438,-795,0,1767550237,15079.371680439996,121.79691201000242,50694.48797712 2026-01-04,18:10:39.000,4,11120438,-795,0,1767550238,15079.36494413,121.7687154899977,50694.53688696 2026-01-04,18:10:40.000,4,11120414,-795,0,1767550239,15079.36494413,121.69117506000475,50694.55784832 2026-01-04,18:10:51.000,4,11120452,-795,0,1767550250,15079.290844719995,121.36691507999785,50694.44605440001 2026-01-04,18:10:52.000,4,11120480,-795,0,1767550251,15079.32452627,121.33871856000042,50694.57182256001 2026-01-04,18:10:53.000,4,11120451,-795,0,1767550252,15079.371680439996,121.31052204000298,50694.47400288001 2026-01-04,18:10:54.000,4,11120468,-795,0,1767550253,15079.41883460999,121.31757117000234,50694.63470664 2026-01-04,18:10:55.000,4,11120400,-795,0,1767550254,15079.412098299996,121.25412900000083,50694.61374528001 2026-01-04,18:10:56.000,4,11120469,-795,0,1767550255,15079.35820781999,121.26117813000019,50694.41810592 2026-01-04,18:10:57.000,4,11120361,-795,0,1767550256,15079.391889369996,121.23298161000275,50694.432080160004 2026-01-04,18:10:58.000,4,11120496,-795,0,1767550257,15079.44577985,121.21183422000468,50694.53688696 2026-01-04,18:10:59.000,4,11120387,-795,0,1767550258,15079.44577985,121.18363769999996,50694.40413168001 2026-01-04,18:11:00.000,4,11120476,-795,0,1767550259,15079.44577985,121.13429379000445,50694.432080160004 2026-01-04,18:11:21.000,4,11120430,-795,0,1767550280,15079.492934019996,121.0779007500023,50694.41810592 2026-01-04,18:11:22.000,4,11120482,-795,0,1767550281,15079.48619771,121.0779007500023,50694.4111188 2026-01-04,18:11:23.000,4,11120455,-795,0,1767550282,15079.634396529997,121.04970423000486,50694.60675816 2026-01-04,18:11:24.000,4,11120456,-715,0,1767550283,15079.593978669996,121.04265509999823,50694.57182256001 2026-01-04,18:11:25.000,4,11120448,-795,0,1767550284,15079.641132839992,121.05675336000422,50694.5857968 2026-01-04,18:11:26.000,4,11120451,-795,0,1767550285,15079.634396529997,121.02150771000015,50694.54387408001 2026-01-04,18:11:27.000,4,11120397,-795,0,1767550286,15079.695023319997,121.07085162000294,50694.655668 2026-01-04,18:11:28.000,4,11120453,-795,0,1767550287,15079.688287010002,121.09904814000038,50694.655668 2026-01-04,18:11:29.000,4,11120411,-795,0,1767550288,15079.715232249997,121.10609726999974,50694.68361648 2026-01-04,18:11:30.000,4,11120455,-795,0,1767550289,15079.715232249997,121.12019552999845,50694.73951344001 2026-01-04,18:12:11.000,4,11120435,-795,0,1767550330,15079.041601249999,121.10609726999974,50694.83034600001 2026-01-04,18:12:12.000,4,11120447,-795,0,1767550331,15078.987710769994,121.0779007500023,50694.83034600001 2026-01-04,18:12:13.000,4,11120401,-795,0,1767550332,15078.913611359989,121.09904814000038,50694.620732400006 2026-01-04,18:12:14.000,4,11120482,-795,0,1767550333,15078.97423814999,121.10609726999974,50694.90720432001 2026-01-04,18:12:15.000,4,11120454,-795,0,1767550334,15078.940556599999,121.10609726999974,50694.935152800004 2026-01-04,18:12:16.000,4,11120464,-795,0,1767550335,15078.980974459999,121.09199901000102,50694.837333120005 2026-01-04,18:12:17.000,4,11120402,-795,0,1767550336,15078.879929809998,121.08494988000166,50694.69060360001 2026-01-04,18:12:18.000,4,11120445,-795,0,1767550337,15078.927083979994,121.06380249000358,50694.83034600001 2026-01-04,18:12:19.000,4,11120458,-795,0,1767550338,15079.03486493999,121.09904814000038,50695.08886944 2026-01-04,18:12:20.000,4,11120448,-795,0,1767550339,15078.99444707999,121.09199901000102,50695.03297248 2026-01-04,18:12:31.000,4,11120495,-795,0,1767550350,15078.724994679993,121.13429379000445,50694.80938464001 2026-01-04,18:12:32.000,4,11120455,-795,0,1767550351,15078.718258369998,121.12019552999845,50694.73252632 2026-01-04,18:12:33.000,4,11120469,-795,0,1767550352,15078.724994679993,121.1131463999991,50694.75348768 2026-01-04,18:12:34.000,4,11120474,-795,0,1767550353,15078.846248259993,121.14134292000381,50695.09585656001 2026-01-04,18:12:35.000,4,11120466,-795,0,1767550354,15078.873193499989,121.19068682999932,50695.21463760001 2026-01-04,18:12:36.000,4,11120434,-795,0,1767550355,15078.832775639989,121.2259324800034,50695.151753520004 2026-01-04,18:12:37.000,4,11120452,-795,0,1767550356,15078.792357779988,121.23298161000275,50695.13777928 2026-01-04,18:12:38.000,4,11120422,-755,0,1767550357,15078.785621469993,121.26822725999955,50695.13079216 2026-01-04,18:12:39.000,4,11120380,-795,0,1767550358,15078.799094089998,121.3246203000017,50695.18668912 2026-01-04,18:12:40.000,4,11120440,-795,0,1767550359,15078.826039329993,121.31757117000234,50695.172714880006 2026-01-04,18:12:51.000,4,11120430,-795,0,1767550370,15078.778885159998,121.47970116000215,50695.053933840005 2026-01-04,18:12:52.000,4,11120430,-795,0,1767550371,15078.792357779988,121.46560290000343,50695.005024000006 2026-01-04,18:12:53.000,4,11120463,-795,0,1767550372,15078.772148849988,121.44445550999808,50695.08886944 2026-01-04,18:12:54.000,4,11120428,-795,0,1767550373,15078.758676229998,121.47265203000279,50694.9700884 2026-01-04,18:12:55.000,4,11120406,-795,0,1767550374,15078.657631579998,121.46560290000343,50694.956114160006 2026-01-04,18:12:56.000,4,11120427,-795,0,1767550375,15078.590268480002,121.44445550999808,50694.71156496001 2026-01-04,18:12:57.000,4,11120454,-795,0,1767550376,15078.644158959993,121.47970116000215,50694.7954104 2026-01-04,18:12:58.000,4,11120428,-795,0,1767550377,15078.745203609993,121.50084855000023,50695.09585656001 2026-01-04,18:12:59.000,4,11120462,-795,0,1767550378,15078.731730989988,121.51494680999895,50695.21463760001 2026-01-04,18:13:00.000,4,11120472,-795,0,1767550379,15078.704785749993,121.55724159000238,50695.09585656001 2026-01-04,18:13:11.000,4,11120443,-795,0,1767550390,15078.650895270002,121.87445244000264,50694.89323008 2026-01-04,18:13:12.000,4,11120459,-795,0,1767550391,15078.617213719997,121.87445244000264,50694.87925584001 2026-01-04,18:13:13.000,4,11120491,-795,0,1767550392,15078.576795859997,121.90264896000008,50694.80239752 2026-01-04,18:13:14.000,4,11120464,-795,0,1767550393,15078.630686340002,121.87445244000264,50694.77444904 2026-01-04,18:13:15.000,4,11120429,-795,0,1767550394,15078.644158959993,121.93084548000479,50694.83034600001 2026-01-04,18:13:16.000,4,11120456,-795,0,1767550395,15078.650895270002,121.97314026000095,50694.82335888 2026-01-04,18:13:17.000,4,11120409,-795,0,1767550396,15078.684576819993,121.98723851999966,50694.90720432001 2026-01-04,18:13:18.000,4,11120466,-755,0,1767550397,15078.637422649997,122.02248417000374,50694.92117856 2026-01-04,18:13:19.000,4,11120445,-795,0,1767550398,15078.623950029993,122.07182807999925,50694.956114160006 2026-01-04,18:13:20.000,4,11120448,-795,0,1767550399,15078.691313130003,122.07182807999925,50695.123805040006 2026-01-04,18:13:31.000,4,11120418,-795,0,1767550410,15078.590268480002,122.24100719999842,50695.221624720005 2026-01-04,18:13:32.000,4,11120401,-795,0,1767550411,15078.543114309992,122.21281068000098,50695.08886944 2026-01-04,18:13:33.000,4,11120389,-795,0,1767550412,15078.529641690002,122.21281068000098,50695.20066336 2026-01-04,18:13:34.000,4,11120386,-795,0,1767550413,15078.482487519992,122.20576155000163,50695.01201112 2026-01-04,18:13:35.000,4,11120397,-795,0,1767550414,15078.475751209997,122.21281068000098,50695.172714880006 2026-01-04,18:13:36.000,4,11120451,-795,0,1767550415,15078.482487519992,122.28330198000185,50695.07489520001 2026-01-04,18:13:37.000,4,11120405,-795,0,1767550416,15078.570059550002,122.29035111000121,50695.44521256 2026-01-04,18:13:38.000,4,11120429,-795,0,1767550417,15078.576795859997,122.31149849999929,50695.52207088 2026-01-04,18:13:39.000,4,11120453,-795,0,1767550418,15078.543114309992,122.31149849999929,50695.51508376 2026-01-04,18:13:40.000,4,11120391,-795,0,1767550419,15078.549850620002,122.30444936999993,50695.51508376 2026-01-04,18:13:51.000,4,11120352,-795,0,1767550430,15078.2669256,122.41018632000487,50695.29848304 2026-01-04,18:13:52.000,4,11120420,-795,0,1767550431,15078.219771429991,122.45248110000102,50695.2495732 2026-01-04,18:13:53.000,4,11120415,-755,0,1767550432,15078.239980359991,122.4736284899991,50695.2495732 2026-01-04,18:13:54.000,4,11120422,-795,0,1767550433,15078.22650774,122.45953023000038,50695.102843680004 2026-01-04,18:13:55.000,4,11120421,-795,0,1767550434,15078.253452979996,122.50887414000317,50695.319444400004 2026-01-04,18:13:56.000,4,11120452,-795,0,1767550435,15078.2669256,122.53002153000125,50695.4941224 2026-01-04,18:13:57.000,4,11120413,-795,0,1767550436,15078.20629881,122.55116891999933,50695.508096640006 2026-01-04,18:13:58.000,4,11120420,-795,0,1767550437,15078.213035119996,122.50887414000317,50695.52905800001 2026-01-04,18:13:59.000,4,11120407,-795,0,1767550438,15078.213035119996,122.53707066000061,50695.557006480005 2026-01-04,18:14:00.000,4,11120432,-795,0,1767550439,15078.18608988,122.5864145700034,50695.45219968001 2026-01-04,18:14:11.000,4,11120382,-795,0,1767550450,15077.990736889995,122.6498567400049,50695.37534136 2026-01-04,18:14:12.000,4,11120439,-795,0,1767550451,15077.96379165,122.70624977999978,50695.40328984 2026-01-04,18:14:13.000,4,11120403,-795,0,1767550452,15077.89642854999,122.7203480399985,50695.28450880001 2026-01-04,18:14:14.000,4,11120484,-795,0,1767550453,15077.94358272,122.6851023900017,50695.31245728001 2026-01-04,18:14:15.000,4,11120456,-795,0,1767550454,15077.970527959995,122.71329890999914,50695.29848304 2026-01-04,18:14:16.000,4,11120491,-795,0,1767550455,15077.91663747999,122.70624977999978,50695.15874064 2026-01-04,18:14:17.000,4,11120376,-795,0,1767550456,15077.95705533999,122.7203480399985,50695.21463760001 2026-01-04,18:14:18.000,4,11120454,-795,0,1767550457,15078.05809998999,122.74854456000321,50695.52905800001 2026-01-04,18:14:19.000,4,11120442,-795,0,1767550458,15077.97726426999,122.72739716999786,50695.50110952001 2026-01-04,18:14:20.000,4,11120451,-795,0,1767550459,15077.96379165,122.76264282000193,50695.52207088 2026-01-04,18:14:31.000,4,11120359,-795,0,1767550470,15077.94358272,122.88952715999767,50695.18668912 2026-01-04,18:14:32.000,4,11120450,-795,0,1767550471,15077.94358272,122.87542889999895,50695.26354744001 2026-01-04,18:14:33.000,4,11120486,-795,0,1767550472,15078.00420951,122.91067455000302,50695.40328984 2026-01-04,18:14:34.000,4,11120424,-795,0,1767550473,15078.031154749995,122.90362542000366,50695.41027696001 2026-01-04,18:14:35.000,4,11120473,-795,0,1767550474,15078.02441844,122.95296932999918,50695.41027696001 2026-01-04,18:14:36.000,4,11120465,-795,0,1767550475,15077.98400058,122.95296932999918,50695.35438 2026-01-04,18:14:37.000,4,11120456,-795,0,1767550476,15077.95705533999,122.93887107000046,50695.22861184 2026-01-04,18:14:38.000,4,11120442,-795,0,1767550477,15077.889692239994,122.88952715999767,50695.16572776001 2026-01-04,18:14:39.000,4,11120479,-795,0,1767550478,15077.95705533999,122.90362542000366,50695.19367624001 2026-01-04,18:14:40.000,4,11120482,-795,0,1767550479,15078.02441844,122.8965762900043,50695.2495732 2026-01-04,18:14:51.000,4,11120470,-795,0,1767550490,15077.94358272,122.92477281000174,50695.01899824 2026-01-04,18:14:52.000,4,11120439,-795,0,1767550491,15077.91663747999,122.93887107000046,50694.99803688001 2026-01-04,18:14:53.000,4,11120444,-795,0,1767550492,15078.0648363,122.98821498000325,50695.23559896 2026-01-04,18:14:54.000,4,11120411,-795,0,1767550493,15078.02441844,122.98116585000389,50695.20066336 2026-01-04,18:14:55.000,4,11120400,-795,0,1767550494,15077.94358272,123.00231324000197,50694.956114160006 2026-01-04,18:14:56.000,4,11120444,-795,0,1767550495,15077.97726426999,123.02346063000005,50695.09585656001 2026-01-04,18:14:57.000,4,11120462,-795,0,1767550496,15077.970527959995,123.02346063000005,50695.151753520004 2026-01-04,18:14:58.000,4,11120400,-795,0,1767550497,15077.930110099995,123.04460801999812,50695.221624720005 2026-01-04,18:14:59.000,4,11120472,-715,0,1767550498,15077.970527959995,123.04460801999812,50695.20765048 2026-01-04,18:15:00.000,4,11120453,-795,0,1767550499,15077.97726426999,123.02346063000005,50695.20066336 2026-01-04,18:15:01.000,4,11120419,-795,0,1767550500,15077.94358272,123.00936237000133,50694.886242960005 2026-01-04,18:15:02.000,4,11120457,-795,0,1767550501,15077.90316486,123.00936237000133,50694.97707552001 2026-01-04,18:15:03.000,4,11120419,-795,0,1767550502,15077.90316486,123.05165715000476,50694.984062640004 2026-01-04,18:15:04.000,4,11120470,-795,0,1767550503,15077.89642854999,123.03755888999876,50694.96310128 2026-01-04,18:15:05.000,4,11120354,-795,0,1767550504,15077.90316486,123.07280454000283,50694.96310128 2026-01-04,18:15:06.000,4,11120505,-795,0,1767550505,15077.822329139999,123.03755888999876,50694.886242960005 2026-01-04,18:15:07.000,4,11120459,-795,0,1767550506,15077.849274379994,123.04460801999812,50694.80938464001 2026-01-04,18:15:08.000,4,11120455,-795,0,1767550507,15077.91663747999,123.03755888999876,50694.99104976 2026-01-04,18:15:09.000,4,11120415,-755,0,1767550508,15077.93684640999,123.06575541000348,50695.0399596 2026-01-04,18:15:10.000,4,11120417,-795,0,1767550509,15077.88295593,123.01641150000069,50694.984062640004 2026-01-04,18:15:11.000,4,11120448,-795,0,1767550510,15077.89642854999,123.06575541000348,50695.02598536001 2026-01-04,18:15:12.000,4,11120417,-795,0,1767550511,15077.889692239994,123.0305097599994,50695.0399596 2026-01-04,18:15:13.000,4,11120415,-795,0,1767550512,15077.909901169995,123.0305097599994,50695.01899824 2026-01-04,18:15:14.000,4,11120481,-795,0,1767550513,15077.849274379994,123.01641150000069,50694.9700884 2026-01-04,18:15:15.000,4,11120452,-795,0,1767550514,15077.85601068999,123.05870628000412,50694.9700884 2026-01-04,18:15:16.000,4,11120469,-795,0,1767550515,15077.89642854999,123.03755888999876,50695.06790808 2026-01-04,18:15:17.000,4,11120359,-795,0,1767550516,15077.79538389999,123.02346063000005,50695.08886944 2026-01-04,18:15:18.000,4,11120480,-795,0,1767550517,15077.83580175999,122.99526411000261,50695.06790808 2026-01-04,18:15:19.000,4,11120454,-795,0,1767550518,15077.909901169995,122.97411672000453,50695.33341864001 2026-01-04,18:15:20.000,4,11120472,-795,0,1767550519,15077.93684640999,123.02346063000005,50695.36136712001 2026-01-04,18:15:21.000,4,11120475,-795,0,1767550520,15077.768438659994,123.01641150000069,50695.053933840005 2026-01-04,18:15:22.000,4,11120451,-795,0,1767550521,15077.802120209999,122.98821498000325,50695.11681792001 2026-01-04,18:15:23.000,4,11120453,-795,0,1767550522,15077.781911279999,122.99526411000261,50695.13079216 2026-01-04,18:15:24.000,4,11120446,-795,0,1767550523,15077.79538389999,122.97411672000453,50695.18668912 2026-01-04,18:15:25.000,4,11120403,-795,0,1767550524,15077.754966039989,122.96001845999854,50695.06790808 2026-01-04,18:15:26.000,4,11120470,-795,0,1767550525,15077.741493419999,122.92477281000174,50695.13777928 2026-01-04,18:15:27.000,4,11120441,-795,0,1767550526,15077.701075559999,122.9670675899979,50695.16572776001 2026-01-04,18:15:28.000,4,11120429,-795,0,1767550527,15077.728020799994,122.93887107000046,50695.24258608001 2026-01-04,18:15:29.000,4,11120445,-795,0,1767550528,15077.748229729994,122.94592019999982,50695.31245728001 2026-01-04,18:15:30.000,4,11120454,-795,0,1767550529,15077.714548179989,122.95296932999918,50695.29848304 2026-01-04,18:15:51.000,4,11120439,-795,0,1767550550,15077.532667809988,122.6851023900017,50695.123805040006 2026-01-04,18:15:52.000,4,11120499,-635,0,1767550551,15077.573085669988,122.69920065000042,50695.08886944 2026-01-04,18:15:53.000,4,11120370,-795,0,1767550552,15077.539404119998,122.69920065000042,50695.07489520001 2026-01-04,18:15:54.000,4,11120477,-795,0,1767550553,15077.505722569993,122.65690587000427,50695.102843680004 2026-01-04,18:15:55.000,4,11120443,-795,0,1767550554,15077.606767219993,122.65690587000427,50695.28450880001 2026-01-04,18:15:56.000,4,11120450,-795,0,1767550555,15077.519195189998,122.67805326000234,50695.319444400004 2026-01-04,18:15:57.000,4,11120443,-795,0,1767550556,15077.586558289993,122.69215152000106,50695.340405760006 2026-01-04,18:15:58.000,4,11120440,-795,0,1767550557,15077.519195189998,122.6851023900017,50695.389315600005 2026-01-04,18:15:59.000,4,11120519,-795,0,1767550558,15077.512458879988,122.65690587000427,50695.27752168 2026-01-04,18:16:00.000,4,11120487,-795,0,1767550559,15077.512458879988,122.6498567400049,50695.13079216 2026-01-04,18:16:31.000,4,11120423,-795,0,1767550590,15077.626976149993,122.38903892999951,50695.06092096 2026-01-04,18:16:32.000,4,11120484,-795,0,1767550591,15077.626976149993,122.39608805999887,50695.02598536001 2026-01-04,18:16:33.000,4,11120393,-795,0,1767550592,15077.647185079994,122.38903892999951,50695.04694672001 2026-01-04,18:16:34.000,4,11120469,-795,0,1767550593,15077.674130319989,122.38198980000016,50695.06092096 2026-01-04,18:16:35.000,4,11120433,-795,0,1767550594,15077.707811869994,122.3749406700008,50695.053933840005 2026-01-04,18:16:36.000,4,11120450,-795,0,1767550595,15077.674130319989,122.41723545000423,50694.94213992 2026-01-04,18:16:37.000,4,11120455,-795,0,1767550596,15077.81559282999,122.42428458000359,50695.35438 2026-01-04,18:16:38.000,4,11120458,-795,0,1767550597,15077.81559282999,122.44543197000166,50695.35438 2026-01-04,18:16:39.000,4,11120464,-795,0,1767550598,15077.849274379994,122.42428458000359,50695.33341864001 2026-01-04,18:16:40.000,4,11120479,-795,0,1767550599,15077.81559282999,122.45953023000038,50695.20765048 2026-01-04,18:17:01.000,4,11120476,-795,0,1767550620,15077.768438659994,122.14936850999948,50695.14476640001 2026-01-04,18:17:02.000,4,11120470,-795,0,1767550621,15077.741493419999,122.1282211200014,50695.01899824 2026-01-04,18:17:03.000,4,11120442,-795,0,1767550622,15077.748229729994,122.1282211200014,50695.102843680004 2026-01-04,18:17:04.000,4,11120501,-795,0,1767550623,15077.761702349999,122.07887720999861,50695.08188232 2026-01-04,18:17:05.000,4,11120444,-795,0,1767550624,15077.707811869994,122.0295333000031,50695.102843680004 2026-01-04,18:17:06.000,4,11120467,-795,0,1767550625,15077.734757109989,122.00133677999838,50695.09585656001 2026-01-04,18:17:07.000,4,11120460,-795,0,1767550626,15077.721284489999,122.00133677999838,50695.01201112 2026-01-04,18:17:08.000,4,11120439,-795,0,1767550627,15077.768438659994,121.94494374000351,50695.270534560004 2026-01-04,18:17:09.000,4,11120466,-795,0,1767550628,15077.77517496999,121.93084548000479,50695.34739288 2026-01-04,18:17:10.000,4,11120449,-795,0,1767550629,15077.84253807,121.92379634999816,50695.33341864001 2026-01-04,18:17:21.000,4,11120422,-795,0,1767550640,15077.552876739988,121.72642071000155,50695.11681792001 2026-01-04,18:17:22.000,4,11120424,-795,0,1767550641,15077.539404119998,121.66297854000004,50695.20066336 2026-01-04,18:17:23.000,4,11120476,-795,0,1767550642,15077.532667809988,121.69117506000475,50695.23559896 2026-01-04,18:17:24.000,4,11120450,-795,0,1767550643,15077.485513639993,121.64888028000132,50695.172714880006 2026-01-04,18:17:25.000,4,11120380,-795,0,1767550644,15077.505722569993,121.64888028000132,50695.270534560004 2026-01-04,18:17:26.000,4,11120461,-795,0,1767550645,15077.512458879988,121.61363463000453,50695.291495920006 2026-01-04,18:17:27.000,4,11120398,-795,0,1767550646,15077.492249949988,121.59248723999917,50695.19367624001 2026-01-04,18:17:28.000,4,11120417,-795,0,1767550647,15077.613503529989,121.5713398500011,50695.487135280004 2026-01-04,18:17:29.000,4,11120468,-795,0,1767550648,15077.579821979998,121.58543810999981,50695.45219968001 2026-01-04,18:17:30.000,4,11120433,-795,0,1767550649,15077.546140429993,121.5713398500011,50695.53604512 2026-01-04,18:18:51.000,4,11120480,-795,0,1767550730,15077.930110099995,120.30249645000004,50695.35438 2026-01-04,18:18:52.000,4,11120446,-795,0,1767550731,15077.97726426999,120.28839819000132,50695.38232848001 2026-01-04,18:18:53.000,4,11120385,-795,0,1767550732,15078.010945819995,120.3729877500009,50695.35438 2026-01-04,18:18:54.000,4,11120378,-795,0,1767550733,15078.071572609995,120.34479123000347,50695.35438 2026-01-04,18:18:55.000,4,11120449,-795,0,1767550734,15078.11872677999,120.3729877500009,50695.340405760006 2026-01-04,18:18:56.000,4,11120470,-795,0,1767550735,15078.14567202,120.45757731000049,50695.36136712001 2026-01-04,18:18:57.000,4,11120391,-795,0,1767550736,15078.239980359991,120.53511774000071,50695.37534136 2026-01-04,18:18:58.000,4,11120482,-795,0,1767550737,15078.20629881,120.53511774000071,50695.22861184 2026-01-04,18:18:59.000,4,11120464,-795,0,1767550738,15078.280398219991,120.6197073000003,50695.48014816001 2026-01-04,18:19:00.000,4,11120435,-795,0,1767550739,15078.334288699996,120.64085468999838,50695.41027696001 2026-01-04,18:19:31.000,4,11120389,-795,0,1767550770,15079.977948339998,122.39608805999887,50695.14476640001 2026-01-04,18:19:32.000,4,11120454,-795,0,1767550771,15080.018366199998,122.43133371000295,50695.291495920006 2026-01-04,18:19:33.000,4,11120403,-795,0,1767550772,15079.957739409998,122.44543197000166,50695.15874064 2026-01-04,18:19:34.000,4,11120460,-795,0,1767550773,15079.930794169988,122.50182501000381,50695.09585656001 2026-01-04,18:19:35.000,4,11120494,-795,0,1767550774,15079.944266789993,122.48772674999782,50695.21463760001 2026-01-04,18:19:36.000,4,11120463,-795,0,1767550775,15079.977948339998,122.50887414000317,50695.24258608001 2026-01-04,18:19:37.000,4,11120365,-795,0,1767550776,15080.004893579993,122.53707066000061,50695.26354744001 2026-01-04,18:19:38.000,4,11120466,-795,0,1767550777,15080.025102509993,122.51592327000253,50695.22861184 2026-01-04,18:19:39.000,4,11120417,-795,0,1767550778,15080.065520369993,122.57936544000404,50695.35438 2026-01-04,18:19:40.000,4,11120460,-795,0,1767550779,15080.099201919998,122.54411978999997,50695.52207088 2026-01-04,18:19:51.000,4,11120410,-795,0,1767550790,15079.789331660002,122.38903892999951,50695.33341864001 2026-01-04,18:19:52.000,4,11120475,-795,0,1767550791,15079.796067969997,122.339695020004,50695.43123832001 2026-01-04,18:19:53.000,4,11120428,-795,0,1767550792,15079.728704870002,122.30444936999993,50695.41027696001 2026-01-04,18:19:54.000,4,11120458,-795,0,1767550793,15079.681550699992,122.2269089399997,50695.41027696001 2026-01-04,18:19:55.000,4,11120441,-635,0,1767550794,15079.647869150001,122.19166329000291,50695.47316104 2026-01-04,18:19:56.000,4,11120431,-795,0,1767550795,15079.695023319997,122.14936850999948,50695.626877680006 2026-01-04,18:19:57.000,4,11120463,-795,0,1767550796,15079.641132839992,122.12117199000204,50695.66880040001 2026-01-04,18:19:58.000,4,11120460,-795,0,1767550797,15079.641132839992,122.05772982000053,50695.703736 2026-01-04,18:19:59.000,4,11120433,-795,0,1767550798,15079.560297119991,121.98723851999966,50695.71072312 2026-01-04,18:20:00.000,4,11120439,-795,0,1767550799,15079.560297119991,121.90264896000008,50695.73168448 2026-01-04,18:20:11.000,4,11120488,-795,0,1767550810,15079.15611851999,121.47265203000279,50695.654826160004 2026-01-04,18:20:12.000,4,11120443,-795,0,1767550811,15079.129173279995,121.47970116000215,50695.68976176 2026-01-04,18:20:13.000,4,11120459,-795,0,1767550812,15079.129173279995,121.46560290000343,50695.8085428 2026-01-04,18:20:14.000,4,11120497,-795,0,1767550813,15079.088755419994,121.42330812,50695.71072312 2026-01-04,18:20:15.000,4,11120430,-795,0,1767550814,15079.068546489994,121.38101334000385,50695.78059432 2026-01-04,18:20:16.000,4,11120466,-795,0,1767550815,15079.10222804,121.30347291000362,50696.060079120005 2026-01-04,18:20:17.000,4,11120434,-795,0,1767550816,15079.10222804,121.21888335000403,50695.96924656 2026-01-04,18:20:18.000,4,11120495,-795,0,1767550817,15079.021392319999,121.18363769999996,50696.0880276 2026-01-04,18:20:19.000,4,11120434,-795,0,1767550818,15079.03486493999,121.12019552999845,50696.03911776 2026-01-04,18:20:20.000,4,11120459,-795,0,1767550819,15079.021392319999,121.06380249000358,50696.05309200001 2026-01-04,18:20:21.000,4,11120388,-795,0,1767550820,15078.906875049994,121.00036032000207,50695.878414 2026-01-04,18:20:22.000,4,11120465,-795,0,1767550821,15078.839511949998,120.91577076000249,50695.8085428 2026-01-04,18:20:23.000,4,11120413,-795,0,1767550822,15078.758676229998,120.83823033000226,50695.773607200004 2026-01-04,18:20:24.000,4,11120480,-795,0,1767550823,15078.711522059988,120.75364077000268,50695.83649128001 2026-01-04,18:20:25.000,4,11120463,-795,0,1767550824,15078.751939919988,120.73954251000396,50695.82950416 2026-01-04,18:20:26.000,4,11120399,-795,0,1767550825,15078.731730989988,120.67610034000245,50695.81552992001 2026-01-04,18:20:27.000,4,11120475,-795,0,1767550826,15078.738467299998,120.57741252000415,50695.71072312 2026-01-04,18:20:28.000,4,11120468,-795,0,1767550827,15078.778885159998,120.60560904000158,50695.96924656 2026-01-04,18:20:29.000,4,11120457,-795,0,1767550828,15078.859720879998,120.59151078000286,50696.02514352 2026-01-04,18:20:30.000,4,11120402,-795,0,1767550829,15078.826039329993,120.59855991000222,50696.02514352 2026-01-04,18:20:31.000,4,11120380,-795,0,1767550830,15078.785621469993,120.60560904000158,50695.73168448 2026-01-04,18:20:32.000,4,11120471,-795,0,1767550831,15078.772148849988,120.63380555999902,50695.66181328 2026-01-04,18:20:33.000,4,11120386,-715,0,1767550832,15078.799094089998,120.66905121000309,50695.6338648 2026-01-04,18:20:34.000,4,11120418,-795,0,1767550833,15078.879929809998,120.74659164000332,50695.71771024001 2026-01-04,18:20:35.000,4,11120324,-795,0,1767550834,15078.960765529999,120.75364077000268,50695.81552992001 2026-01-04,18:20:36.000,4,11120483,-795,0,1767550835,15079.03486493999,120.84527946000162,50695.86443976001 2026-01-04,18:20:37.000,4,11120474,-795,0,1767550836,15079.15611851999,120.92281989000185,50695.71072312 2026-01-04,18:20:38.000,4,11120468,-795,0,1767550837,15079.25716316999,121.04265509999823,50695.794568560006 2026-01-04,18:20:39.000,4,11120470,-795,0,1767550838,15079.311053649995,121.12724465999781,50695.8085428 2026-01-04,18:20:40.000,4,11120479,-795,0,1767550839,15079.33799888999,121.21183422000468,50695.73168448 2026-01-04,18:20:41.000,4,11120464,-795,0,1767550840,15079.36494413,121.33166943000106,50695.61989056001 2026-01-04,18:20:42.000,4,11120476,-635,0,1767550841,15079.371680439996,121.39511160000256,50695.46617392 2026-01-04,18:20:43.000,4,11120479,-755,0,1767550842,15079.46598878,121.50789767999959,50695.50110952001 2026-01-04,18:20:44.000,4,11120476,-795,0,1767550843,15079.614187599997,121.60658549999789,50695.71771024001 2026-01-04,18:20:45.000,4,11120482,-795,0,1767550844,15079.701759629992,121.74051897000027,50695.724697360005 2026-01-04,18:20:46.000,4,11120472,-795,0,1767550845,15079.735441179997,121.80396114000177,50695.69674888001 2026-01-04,18:20:47.000,4,11120451,-795,0,1767550846,15079.843222139993,121.881501570002,50695.61989056001 2026-01-04,18:20:48.000,4,11120446,-795,0,1767550847,15079.876903689998,121.99428764999902,50695.66181328 2026-01-04,18:20:49.000,4,11120452,-795,0,1767550848,15079.971212029988,122.01543504000438,50695.68976176 2026-01-04,18:20:50.000,4,11120514,-795,0,1767550849,15080.011629889988,122.06477894999989,50695.64085192 2026-01-04,18:20:51.000,4,11120477,-795,0,1767550850,15079.998157269998,122.11412286000268,50695.4242512 2026-01-04,18:20:52.000,4,11120477,-795,0,1767550851,15080.092465609989,122.15641763999884,50695.4941224 2026-01-04,18:20:53.000,4,11120409,-795,0,1767550852,15080.085729299994,122.21985981000034,50695.389315600005 2026-01-04,18:20:54.000,4,11120495,-795,0,1767550853,15080.227191809994,122.24805632999778,50695.66181328 2026-01-04,18:20:55.000,4,11120477,-795,0,1767550854,15080.240664429999,122.28330198000185,50695.59194208 2026-01-04,18:20:56.000,4,11120444,-795,0,1767550855,15080.30129122,122.325596759998,50695.487135280004 2026-01-04,18:20:57.000,4,11120484,-795,0,1767550856,15080.388863249995,122.31149849999929,50695.52905800001 2026-01-04,18:20:58.000,4,11120484,-795,0,1767550857,15080.40233587,122.38903892999951,50695.59194208 2026-01-04,18:20:59.000,4,11120464,-795,0,1767550858,15080.43601741999,122.39608805999887,50695.51508376 2026-01-04,18:21:00.000,4,11120434,-795,0,1767550859,15080.449490039995,122.43133371000295,50695.52207088 2026-01-04,18:21:01.000,4,11120440,-795,0,1767550860,15080.449490039995,122.40313718999823,50695.291495920006 2026-01-04,18:21:02.000,4,11120491,-795,0,1767550861,15080.46296266,122.39608805999887,50695.20765048 2026-01-04,18:21:03.000,4,11120435,-795,0,1767550862,15080.55727099999,122.42428458000359,50695.25656032 2026-01-04,18:21:04.000,4,11120440,-795,0,1767550863,15080.6246341,122.44543197000166,50695.32643152 2026-01-04,18:21:05.000,4,11120456,-795,0,1767550864,15080.745887680001,122.45248110000102,50695.38232848001 2026-01-04,18:21:06.000,4,11120414,-795,0,1767550865,15080.806514470001,122.46657935999974,50695.34739288 2026-01-04,18:21:07.000,4,11120478,-795,0,1767550866,15080.894086499997,122.46657935999974,50695.39630272 2026-01-04,18:21:08.000,4,11120403,-795,0,1767550867,15080.907559120002,122.49477588000445,50695.438225440004 2026-01-04,18:21:09.000,4,11120442,-795,0,1767550868,15080.988394840002,122.48772674999782,50695.459186800006 2026-01-04,18:21:10.000,4,11120437,-795,0,1767550869,15081.082703179993,122.48067761999846,50695.557006480005 2026-01-04,18:21:11.000,4,11120448,-795,0,1767550870,15080.995131149997,122.48772674999782,50695.38232848001 2026-01-04,18:21:12.000,4,11120479,-795,0,1767550871,15081.055757939997,122.4736284899991,50695.33341864001 2026-01-04,18:21:13.000,4,11120408,-795,0,1767550872,15081.082703179993,122.50182501000381,50695.39630272 2026-01-04,18:21:14.000,4,11120469,-795,0,1767550873,15081.203956759993,122.4383828400023,50695.61989056001 2026-01-04,18:21:15.000,4,11120466,-795,0,1767550874,15081.210693069988,122.44543197000166,50695.605916320004 2026-01-04,18:21:16.000,4,11120450,-795,0,1767550875,15081.224165689993,122.42428458000359,50695.61989056001 2026-01-04,18:21:17.000,4,11120473,-795,0,1767550876,15081.217429379998,122.40313718999823,50695.6338648 2026-01-04,18:21:18.000,4,11120481,-795,0,1767550877,15081.210693069988,122.339695020004,50695.61989056001 2026-01-04,18:21:19.000,4,11120401,-795,0,1767550878,15081.278056169998,122.33264589000464,50695.66181328 2026-01-04,18:21:20.000,4,11120501,-795,0,1767550879,15081.284792479993,122.2269089399997,50695.59892920001 2026-01-04,18:21:21.000,4,11120455,-795,0,1767550880,15081.264583549993,122.13527025000076,50695.4941224 2026-01-04,18:21:22.000,4,11120464,-795,0,1767550881,15081.305001409994,122.10002460000396,50695.52905800001 2026-01-04,18:21:23.000,4,11120502,-795,0,1767550882,15081.298265099998,122.00838590999774,50695.59194208 2026-01-04,18:21:24.000,4,11120479,-795,0,1767550883,15081.311737719989,121.93789461000415,50695.773607200004 2026-01-04,18:21:25.000,4,11120444,-795,0,1767550884,15081.331946649989,121.881501570002,50695.89937536 2026-01-04,18:21:26.000,4,11120466,-795,0,1767550885,15081.365628199994,121.78986288000306,50695.87142688 2026-01-04,18:21:27.000,4,11120457,-795,0,1767550886,15081.352155579989,121.72642071000155,50695.941298080004 2026-01-04,18:21:28.000,4,11120446,-795,0,1767550887,15081.291528789989,121.62068376000389,50695.92732384 2026-01-04,18:21:29.000,4,11120474,-795,0,1767550888,15081.284792479993,121.5360942000043,50695.97623368 2026-01-04,18:21:30.000,4,11120469,-795,0,1767550889,15081.251110929988,121.43740637999872,50696.03213064001 2026-01-04,18:21:31.000,4,11120463,-795,0,1767550890,15081.197220449998,121.35281681999913,50695.9482852 2026-01-04,18:21:32.000,4,11120426,-795,0,1767550891,15081.109648420002,121.25412900000083,50695.88540112001 2026-01-04,18:21:33.000,4,11120375,-795,0,1767550892,15081.136593659998,121.19068682999932,50695.99719504 2026-01-04,18:21:34.000,4,11120373,-635,0,1767550893,15081.082703179993,121.12019552999845,50695.941298080004 2026-01-04,18:21:35.000,4,11120476,-795,0,1767550894,15081.163538899993,121.05675336000422,50696.12296320001 2026-01-04,18:21:36.000,4,11120442,-715,0,1767550895,15081.102912109993,120.97216380000464,50696.108988960004 2026-01-04,18:21:37.000,4,11120473,-795,0,1767550896,15081.123121039993,120.87347597999906,50696.22078288001 2026-01-04,18:21:38.000,4,11120474,-795,0,1767550897,15081.096175799998,120.84527946000162,50696.20680864 2026-01-04,18:21:39.000,4,11120463,-795,0,1767550898,15081.102912109993,120.78183729000011,50696.23475712 2026-01-04,18:21:40.000,4,11120482,-795,0,1767550899,15081.075966869998,120.71134598999924,50696.297641200006 2026-01-04,18:21:41.000,4,11120460,-795,0,1767550900,15080.988394840002,120.67610034000245,50696.10200184001 2026-01-04,18:21:42.000,4,11120447,-795,0,1767550901,15080.927768050002,120.64790381999774,50696.12296320001 2026-01-04,18:21:43.000,4,11120435,-795,0,1767550902,15080.860404949992,120.61265817000094,50696.18584728 2026-01-04,18:21:44.000,4,11120429,-795,0,1767550903,15080.853668639997,120.5844616500035,50696.41642224001 2026-01-04,18:21:45.000,4,11120449,-795,0,1767550904,15080.806514470001,120.54216687000007,50696.38148664 2026-01-04,18:21:46.000,4,11120440,-795,0,1767550905,15080.752623989996,120.54216687000007,50696.3325768 2026-01-04,18:21:47.000,4,11120444,-795,0,1767550906,15080.691997199996,120.54216687000007,50696.22078288001 2026-01-04,18:21:48.000,4,11120471,-795,0,1767550907,15080.678524579991,120.49282296000456,50696.29065408001 2026-01-04,18:21:49.000,4,11120463,-795,0,1767550908,15080.631370409996,120.48577382999792,50696.325589680004 2026-01-04,18:21:50.000,4,11120467,-795,0,1767550909,15080.59768885999,120.46462643999985,50696.3325768 2026-01-04,18:21:51.000,4,11120421,-795,0,1767550910,15080.44275373,120.44347905000177,50695.91334960001 2026-01-04,18:21:52.000,4,11120432,-795,0,1767550911,15080.449490039995,120.45757731000049,50696.09501472 2026-01-04,18:21:53.000,4,11120404,-795,0,1767550912,15080.570743619995,120.49282296000456,50696.346551040006 2026-01-04,18:21:54.000,4,11120466,-795,0,1767550913,15080.570743619995,120.48577382999792,50696.36751240001 2026-01-04,18:21:55.000,4,11120489,-795,0,1767550914,15080.57747992999,120.51397035000264,50696.395460880005 2026-01-04,18:21:56.000,4,11120479,-795,0,1767550915,15080.56400731,120.51397035000264,50696.38148664 2026-01-04,18:21:57.000,4,11120444,-795,0,1767550916,15080.57747992999,120.56331425999815,50696.38148664 2026-01-04,18:21:58.000,4,11120465,-795,0,1767550917,15080.54379838,120.59855991000222,50696.36052528 2026-01-04,18:21:59.000,4,11120478,-795,0,1767550918,15080.55727099999,120.6197073000003,50696.40943512 2026-01-04,18:22:00.000,4,11120449,-795,0,1767550919,15080.55727099999,120.63380555999902,50696.38847376001 2026-01-04,18:22:01.000,4,11120463,-795,0,1767550920,15080.48317159,120.67610034000245,50696.25571848 2026-01-04,18:22:02.000,4,11120398,-795,0,1767550921,15080.489907899995,120.66905121000309,50696.24873136001 2026-01-04,18:22:03.000,4,11120484,-795,0,1767550922,15080.52358945,120.7183951199986,50696.29065408001 2026-01-04,18:22:04.000,4,11120463,-795,0,1767550923,15080.58421624,120.76068990000203,50696.42340936 2026-01-04,18:22:05.000,4,11120482,-795,0,1767550924,15080.56400731,120.82413207000354,50696.43039648 2026-01-04,18:22:06.000,4,11120459,-795,0,1767550925,15080.570743619995,120.84527946000162,50696.4723192 2026-01-04,18:22:07.000,4,11120499,-795,0,1767550926,15080.570743619995,120.85937772000034,50696.45135784 2026-01-04,18:22:08.000,4,11120465,-795,0,1767550927,15080.55727099999,120.91577076000249,50696.42340936 2026-01-04,18:22:09.000,4,11120500,-795,0,1767550928,15080.55727099999,120.95101640999928,50696.395460880005 2026-01-04,18:22:10.000,4,11120468,-795,0,1767550929,15080.550534689995,120.98626206000336,50696.41642224001 2026-01-04,18:22:11.000,4,11120460,-795,0,1767550930,15080.48317159,121.05675336000422,50696.19982152001 2026-01-04,18:22:12.000,4,11120448,-795,0,1767550931,15080.54379838,121.09199901000102,50696.276679840004 2026-01-04,18:22:13.000,4,11120434,-795,0,1767550932,15080.54379838,121.16953944000124,50696.1928344 2026-01-04,18:22:14.000,4,11120491,-795,0,1767550933,15080.651579339996,121.23298161000275,50696.38847376001 2026-01-04,18:22:15.000,4,11120454,-795,0,1767550934,15080.651579339996,121.30347291000362,50696.30462832 2026-01-04,18:22:16.000,4,11120392,-755,0,1767550935,15080.691997199996,121.3880624700032,50696.29065408001 2026-01-04,18:22:17.000,4,11120464,-795,0,1767550936,15080.752623989996,121.42330812,50696.402448 2026-01-04,18:22:18.000,4,11120452,-795,0,1767550937,15080.759360299991,121.44445550999808,50696.325589680004 2026-01-04,18:22:19.000,4,11120450,-795,0,1767550938,15080.813250779996,121.5360942000043,50696.30462832 2026-01-04,18:22:20.000,4,11120434,-795,0,1767550939,15080.806514470001,121.62773289000324,50696.297641200006 2026-01-04,18:22:21.000,4,11120473,-795,0,1767550940,15080.766096610001,121.71232245000283,50696.10200184001 2026-01-04,18:22:22.000,4,11120466,-795,0,1767550941,15080.840196019992,121.77576462000434,50696.20680864 2026-01-04,18:22:23.000,4,11120530,-795,0,1767550942,15080.900822809992,121.83920678999857,50696.227770000005 2026-01-04,18:22:24.000,4,11120456,-795,0,1767550943,15080.947976980002,121.90969808999944,50696.276679840004 2026-01-04,18:22:25.000,4,11120465,-795,0,1767550944,15081.028812700002,121.95904200000223,50696.31860256001 2026-01-04,18:22:26.000,4,11120446,-795,0,1767550945,15080.981658529992,122.01543504000438,50696.30462832 2026-01-04,18:22:27.000,4,11120453,-795,0,1767550946,15080.981658529992,122.05772982000053,50696.28366696 2026-01-04,18:22:28.000,4,11120469,-755,0,1767550947,15081.055757939997,122.08592633999797,50696.09501472 2026-01-04,18:22:29.000,4,11120459,-795,0,1767550948,15081.015340079997,122.17051590000483,50696.08104048001 2026-01-04,18:22:30.000,4,11120464,-795,0,1767550949,15081.055757939997,122.2269089399997,50696.12296320001 2026-01-04,18:22:31.000,4,11120462,-795,0,1767550950,15081.015340079997,122.28330198000185,50695.98322080001 2026-01-04,18:22:32.000,4,11120432,-795,0,1767550951,15081.035549009997,122.325596759998,50695.98322080001 2026-01-04,18:22:33.000,4,11120462,-795,0,1767550952,15081.022076389992,122.41723545000423,50696.02514352 2026-01-04,18:22:34.000,4,11120406,-795,0,1767550953,15081.102912109993,122.4736284899991,50696.12296320001 2026-01-04,18:22:35.000,4,11120466,-795,0,1767550954,15081.190484139988,122.54411978999997,50696.157898800004 2026-01-04,18:22:36.000,4,11120421,-795,0,1767550955,15081.230901999988,122.60051283000212,50696.16488592 2026-01-04,18:22:37.000,4,11120439,-795,0,1767550956,15081.278056169998,122.67805326000234,50696.1928344 2026-01-04,18:22:38.000,4,11120466,-795,0,1767550957,15081.311737719989,122.6851023900017,50696.02514352 2026-01-04,18:22:39.000,4,11120448,-635,0,1767550958,15081.325210339994,122.81198673000472,50696.18584728 2026-01-04,18:22:40.000,4,11120457,-795,0,1767550959,15081.305001409994,122.85428151000087,50696.05309200001 2026-01-04,18:22:41.000,4,11120434,-795,0,1767550960,15081.251110929988,122.9318219400011,50695.97623368 2026-01-04,18:22:42.000,4,11120385,-795,0,1767550961,15081.197220449998,123.03755888999876,50695.9482852 2026-01-04,18:22:43.000,4,11120457,-795,0,1767550962,15081.190484139988,123.04460801999812,50695.88540112001 2026-01-04,18:22:44.000,4,11120408,-795,0,1767550963,15081.271319859989,123.12214844999835,50696.08104048001 2026-01-04,18:22:45.000,4,11120421,-795,0,1767550964,15081.278056169998,123.19968887999858,50696.06706624 2026-01-04,18:22:46.000,4,11120362,-795,0,1767550965,15081.338682959999,123.28427843999816,50696.15091168001 2026-01-04,18:22:47.000,4,11120431,-755,0,1767550966,15081.298265099998,123.36181886999839,50696.14392456 2026-01-04,18:22:48.000,4,11120435,-795,0,1767550967,15081.358891889999,123.34067148000031,50696.15091168001 2026-01-04,18:22:49.000,4,11120430,-795,0,1767550968,15081.318474029998,123.47460495000269,50696.17187304001 2026-01-04,18:22:50.000,4,11120448,-795,0,1767550969,15081.291528789989,123.54509625000355,50696.23475712 2026-01-04,18:22:51.000,4,11120443,-795,0,1767550970,15081.224165689993,123.61558755000442,50696.04610488 2026-01-04,18:22:52.000,4,11120393,-795,0,1767550971,15081.230901999988,123.65788233000058,50696.03911776 2026-01-04,18:22:53.000,4,11120440,-795,0,1767550972,15081.338682959999,123.72837363000144,50696.26969272001 2026-01-04,18:22:54.000,4,11120456,-795,0,1767550973,15081.318474029998,123.82706144999975,50696.26969272001 2026-01-04,18:22:55.000,4,11120424,-795,0,1767550974,15081.338682959999,123.85525797000446,50696.29065408001 2026-01-04,18:22:56.000,4,11120429,-795,0,1767550975,15081.318474029998,123.9468966600034,50696.276679840004 2026-01-04,18:22:57.000,4,11120424,-795,0,1767550976,15081.311737719989,123.9821423100002,50696.31860256001 2026-01-04,18:22:58.000,4,11120432,-795,0,1767550977,15081.352155579989,123.99624056999892,50696.24873136001 2026-01-04,18:22:59.000,4,11120443,-795,0,1767550978,15081.352155579989,124.10197752000386,50696.31860256001 2026-01-04,18:23:00.000,4,11120469,-795,0,1767550979,15081.372364509989,124.10197752000386,50696.3325768 2026-01-04,18:23:01.000,4,11120420,-795,0,1767550980,15081.305001409994,124.13722317000065,50696.21379576 2026-01-04,18:23:02.000,4,11120442,-795,0,1767550981,15081.298265099998,124.15837055999873,50696.21379576 2026-01-04,18:23:03.000,4,11120435,-795,0,1767550982,15081.372364509989,124.21476360000088,50696.37449952 2026-01-04,18:23:04.000,4,11120430,-795,0,1767550983,15081.331946649989,124.22181273000024,50696.38148664 2026-01-04,18:23:05.000,4,11120403,-795,0,1767550984,15081.358891889999,124.21476360000088,50696.444370720004 2026-01-04,18:23:06.000,4,11120441,-795,0,1767550985,15081.345419269994,124.2288618599996,50696.35353816 2026-01-04,18:23:07.000,4,11120457,-795,0,1767550986,15081.345419269994,124.25705838000431,50696.346551040006 2026-01-04,18:23:08.000,4,11120438,-795,0,1767550987,15081.345419269994,124.20066534000216,50696.2627056 2026-01-04,18:23:09.000,4,11120467,-795,0,1767550988,15081.331946649989,124.25705838000431,50696.41642224001 2026-01-04,18:23:10.000,4,11120437,-795,0,1767550989,15081.298265099998,124.27820577000239,50696.36052528 2026-01-04,18:23:11.000,4,11120480,-795,0,1767550990,15081.190484139988,124.26410751000367,50696.157898800004 2026-01-04,18:23:12.000,4,11120439,-795,0,1767550991,15081.210693069988,124.23591098999896,50696.19982152001 2026-01-04,18:23:13.000,4,11120444,-795,0,1767550992,15081.311737719989,124.23591098999896,50696.31161544 2026-01-04,18:23:14.000,4,11120451,-795,0,1767550993,15081.278056169998,124.25000924999767,50696.31161544 2026-01-04,18:23:15.000,4,11120431,-795,0,1767550994,15081.298265099998,124.25000924999767,50696.31860256001 2026-01-04,18:23:16.000,4,11120422,-795,0,1767550995,15081.291528789989,124.25000924999767,50696.31860256001 2026-01-04,18:23:17.000,4,11120476,-635,0,1767550996,15081.291528789989,124.25705838000431,50696.36751240001 2026-01-04,18:23:18.000,4,11120427,-715,0,1767550997,15081.365628199994,124.1936162100028,50696.31860256001 2026-01-04,18:23:19.000,4,11120413,-795,0,1767550998,15081.271319859989,124.23591098999896,50696.465332080006 2026-01-04,18:23:20.000,4,11120488,-715,0,1767550999,15081.325210339994,124.1936162100028,50696.37449952 2026-01-04,18:23:21.000,4,11120431,-795,0,1767551000,15081.143329969993,124.18656708000344,50696.09501472 2026-01-04,18:23:22.000,4,11120447,-755,0,1767551001,15081.305001409994,124.1936162100028,50696.45834496001 2026-01-04,18:23:23.000,4,11120467,-795,0,1767551002,15081.318474029998,124.17246882000472,50696.45135784 2026-01-04,18:23:24.000,4,11120446,-795,0,1767551003,15081.244374619993,124.16541968999809,50696.36052528 2026-01-04,18:23:25.000,4,11120442,-795,0,1767551004,15081.325210339994,124.14427230000001,50696.444370720004 2026-01-04,18:23:26.000,4,11120432,-795,0,1767551005,15081.311737719989,124.13722317000065,50696.395460880005 2026-01-04,18:23:27.000,4,11120459,-795,0,1767551006,15081.305001409994,124.11607578000257,50696.38847376001 2026-01-04,18:23:28.000,4,11120437,-795,0,1767551007,15081.311737719989,124.05968274000043,50696.29065408001 2026-01-04,18:23:29.000,4,11120376,-795,0,1767551008,15081.284792479993,124.06673186999978,50696.40943512 2026-01-04,18:23:30.000,4,11120411,-795,0,1767551009,15081.331946649989,124.02443709000363,50696.42340936 2026-01-04,18:23:31.000,4,11120459,-795,0,1767551010,15081.170275209988,123.97509318000084,50696.02514352 2026-01-04,18:23:32.000,4,11120455,-795,0,1767551011,15081.331946649989,124.00328969999828,50696.35353816 2026-01-04,18:23:33.000,4,11120442,-795,0,1767551012,15081.385837129994,123.95394579000276,50696.41642224001 2026-01-04,18:23:34.000,4,11120452,-795,0,1767551013,15081.41278236999,123.96099492000212,50696.40943512 2026-01-04,18:23:35.000,4,11120449,-795,0,1767551014,15081.48014547,123.92574926999805,50696.514241920006 2026-01-04,18:23:36.000,4,11120447,-795,0,1767551015,15081.45320022999,123.89050362000125,50696.493280560004 2026-01-04,18:23:37.000,4,11120480,-795,0,1767551016,15081.466672849994,123.89050362000125,50696.465332080006 2026-01-04,18:23:38.000,4,11120456,-795,0,1767551017,15081.466672849994,123.81296319000103,50696.43738360001 2026-01-04,18:23:39.000,4,11120400,-795,0,1767551018,15081.48014547,123.76361927999824,50696.36052528 2026-01-04,18:23:40.000,4,11120419,-795,0,1767551019,15081.52056333,123.72837363000144,50696.43039648 2026-01-04,18:23:41.000,4,11120420,-795,0,1767551020,15081.43299129999,123.70722624000337,50696.178860160006 2026-01-04,18:23:42.000,4,11120457,-795,0,1767551021,15081.372364509989,123.67902971999865,50696.22078288001 2026-01-04,18:23:43.000,4,11120464,-795,0,1767551022,15081.43299129999,123.65788233000058,50696.38148664 2026-01-04,18:23:44.000,4,11120463,-795,0,1767551023,15081.459936539999,123.66493145999993,50696.38148664 2026-01-04,18:23:45.000,4,11120456,-795,0,1767551024,15081.406046059994,123.62263668000378,50696.346551040006 2026-01-04,18:23:46.000,4,11120419,-795,0,1767551025,15081.43299129999,123.60853841999779,50696.36052528 2026-01-04,18:23:47.000,4,11120436,-795,0,1767551026,15081.379100819999,123.65083320000122,50696.33956392001 2026-01-04,18:23:48.000,4,11120448,-795,0,1767551027,15081.352155579989,123.59444015999907,50696.31161544 2026-01-04,18:23:49.000,4,11120410,-795,0,1767551028,15081.345419269994,123.59444015999907,50696.31860256001 2026-01-04,18:23:50.000,4,11120426,-795,0,1767551029,15081.338682959999,123.60853841999779,50696.2627056 2026-01-04,18:23:51.000,4,11120423,-795,0,1767551030,15081.244374619993,123.59444015999907,50696.157898800004 2026-01-04,18:23:52.000,4,11120425,-795,0,1767551031,15081.244374619993,123.56624364000163,50696.10200184001 2026-01-04,18:23:53.000,4,11120427,-795,0,1767551032,15081.311737719989,123.58739102999971,50696.276679840004 2026-01-04,18:23:54.000,4,11120430,-795,0,1767551033,15081.305001409994,123.55919451000227,50696.24174424 2026-01-04,18:23:55.000,4,11120478,-795,0,1767551034,15081.291528789989,123.56624364000163,50696.2627056 2026-01-04,18:23:56.000,4,11120435,-795,0,1767551035,15081.278056169998,123.57329277000099,50696.24174424 2026-01-04,18:23:57.000,4,11120398,-795,0,1767551036,15081.358891889999,123.57329277000099,50696.35353816 2026-01-04,18:23:58.000,4,11120463,-795,0,1767551037,15081.311737719989,123.5380471200042,50696.325589680004 2026-01-04,18:23:59.000,4,11120452,-795,0,1767551038,15081.325210339994,123.54509625000355,50696.33956392001 2026-01-04,18:24:00.000,4,11120450,-795,0,1767551039,15081.338682959999,123.5239488599982,50696.28366696 2026-01-04,18:24:01.000,4,11120445,-795,0,1767551040,15081.224165689993,123.50985059999948,50696.15091168001 2026-01-04,18:24:02.000,4,11120360,-795,0,1767551041,15081.224165689993,123.50985059999948,50696.07405336 2026-01-04,18:24:03.000,4,11120425,-795,0,1767551042,15081.217429379998,123.49575234000076,50696.129950320006 2026-01-04,18:24:04.000,4,11120423,-795,0,1767551043,15081.311737719989,123.53099799000483,50696.36052528 2026-01-04,18:24:05.000,4,11120438,-795,0,1767551044,15081.305001409994,123.55919451000227,50696.29065408001 2026-01-04,18:24:06.000,4,11120452,-795,0,1767551045,15081.358891889999,123.57329277000099,50696.325589680004 2026-01-04,18:24:07.000,4,11120424,-795,0,1767551046,15081.338682959999,123.57329277000099,50696.33956392001 2026-01-04,18:24:08.000,4,11120429,-795,0,1767551047,15081.331946649989,123.58034190000035,50696.30462832 2026-01-04,18:24:09.000,4,11120470,-795,0,1767551048,15081.365628199994,123.57329277000099,50696.28366696 2026-01-04,18:24:10.000,4,11120383,-795,0,1767551049,15081.365628199994,123.58739102999971,50696.31860256001 2026-01-04,18:24:11.000,4,11120451,-795,0,1767551050,15081.291528789989,123.60148928999843,50696.0880276 2026-01-04,18:24:12.000,4,11120418,-795,0,1767551051,15081.264583549993,123.58739102999971,50696.10200184001 2026-01-04,18:24:13.000,4,11120416,-795,0,1767551052,15081.311737719989,123.64378407000186,50696.26969272001 2026-01-04,18:24:14.000,4,11120477,-795,0,1767551053,15081.331946649989,123.6719805899993,50696.346551040006 2026-01-04,18:24:15.000,4,11120460,-795,0,1767551054,15081.298265099998,123.67902971999865,50696.346551040006 2026-01-04,18:24:16.000,4,11120413,-795,0,1767551055,15081.217429379998,123.71427537000272,50696.35353816 2026-01-04,18:24:17.000,4,11120450,-795,0,1767551056,15081.224165689993,123.76361927999824,50696.325589680004 2026-01-04,18:24:18.000,4,11120439,-795,0,1767551057,15081.264583549993,123.75657014999888,50696.35353816 2026-01-04,18:24:19.000,4,11120449,-795,0,1767551058,15081.284792479993,123.76361927999824,50696.38847376001 2026-01-04,18:24:20.000,4,11120450,-795,0,1767551059,15081.257847239998,123.80591406000167,50696.36052528 2026-01-04,18:24:21.000,4,11120449,-795,0,1767551060,15081.210693069988,123.82001232000039,50696.31860256001 2026-01-04,18:24:22.000,4,11120375,-795,0,1767551061,15081.217429379998,123.84820883999782,50696.2627056 2026-01-04,18:24:23.000,4,11120457,-795,0,1767551062,15081.217429379998,123.8834544900019,50696.3325768 2026-01-04,18:24:24.000,4,11120460,-795,0,1767551063,15081.230901999988,123.92574926999805,50696.346551040006 2026-01-04,18:24:25.000,4,11120407,-795,0,1767551064,15081.257847239998,123.9468966600034,50696.395460880005 2026-01-04,18:24:26.000,4,11120483,-795,0,1767551065,15081.271319859989,123.97509318000084,50696.50725480001 2026-01-04,18:24:27.000,4,11120472,-795,0,1767551066,15081.305001409994,124.00328969999828,50696.444370720004 2026-01-04,18:24:28.000,4,11120447,-795,0,1767551067,15081.338682959999,124.01738796000427,50696.47930632 2026-01-04,18:24:29.000,4,11120423,-795,0,1767551068,15081.325210339994,124.05263361000107,50696.43039648 2026-01-04,18:24:30.000,4,11120434,-795,0,1767551069,15081.298265099998,124.03148622000299,50696.465332080006 2026-01-04,18:24:31.000,4,11120459,-795,0,1767551070,15081.257847239998,124.06673186999978,50696.20680864 2026-01-04,18:24:32.000,4,11120442,-715,0,1767551071,15081.264583549993,124.00328969999828,50696.17187304001 2026-01-04,18:24:33.000,4,11120440,-795,0,1767551072,15081.331946649989,124.01033883000491,50696.325589680004 2026-01-04,18:24:34.000,4,11120458,-795,0,1767551073,15081.399309749999,124.00328969999828,50696.37449952 2026-01-04,18:24:35.000,4,11120407,-795,0,1767551074,15081.419518679999,124.02443709000363,50696.42340936 2026-01-04,18:24:36.000,4,11120459,-795,0,1767551075,15081.41278236999,124.01033883000491,50696.45834496001 2026-01-04,18:24:37.000,4,11120426,-795,0,1767551076,15081.439727609999,124.00328969999828,50696.4723192 2026-01-04,18:24:38.000,4,11120460,-795,0,1767551077,15081.439727609999,124.04558448000171,50696.57013888 2026-01-04,18:24:39.000,4,11120381,-795,0,1767551078,15081.45320022999,124.03853535000235,50696.55616464001 2026-01-04,18:24:40.000,4,11120431,-795,0,1767551079,15081.43299129999,124.0808301299985,50696.53520328001 2026-01-04,18:24:41.000,4,11120433,-795,0,1767551080,15081.298265099998,124.03853535000235,50696.36052528 2026-01-04,18:24:42.000,4,11120449,-795,0,1767551081,15081.426254989994,124.04558448000171,50696.45135784 2026-01-04,18:24:43.000,4,11120457,-635,0,1767551082,15081.47340915999,124.07378099999914,50696.612061600004 2026-01-04,18:24:44.000,4,11120426,-795,0,1767551083,15081.47340915999,124.05968274000043,50696.563151760005 2026-01-04,18:24:45.000,4,11120462,-795,0,1767551084,15081.43299129999,124.07378099999914,50696.57013888 2026-01-04,18:24:46.000,4,11120422,-795,0,1767551085,15081.49361808999,124.11607578000257,50696.612061600004 2026-01-04,18:24:47.000,4,11120487,-795,0,1767551086,15081.439727609999,124.15132142999937,50696.61904872 2026-01-04,18:24:48.000,4,11120480,-795,0,1767551087,15081.47340915999,124.18656708000344,50696.577126 2026-01-04,18:24:49.000,4,11120449,-795,0,1767551088,15081.51382701999,124.14427230000001,50696.50026768 2026-01-04,18:24:50.000,4,11120454,-795,0,1767551089,15081.5003544,124.20771447000152,50696.65398432001 2026-01-04,18:24:51.000,4,11120450,-795,0,1767551090,15081.507090709994,124.22181273000024,50696.5421904 2026-01-04,18:24:52.000,4,11120446,-795,0,1767551091,15081.49361808999,124.24296011999832,50696.43039648 2026-01-04,18:24:53.000,4,11120446,-795,0,1767551092,15081.57445380999,124.23591098999896,50696.60507448001 2026-01-04,18:24:54.000,4,11120460,-795,0,1767551093,15081.61487166999,124.28525490000175,50696.61904872 2026-01-04,18:24:55.000,4,11120428,-795,0,1767551094,15081.65528952999,124.25705838000431,50696.59808736 2026-01-04,18:24:56.000,4,11120429,-795,0,1767551095,15081.65528952999,124.27820577000239,50696.577126 2026-01-04,18:24:57.000,4,11120441,-795,0,1767551096,15081.68223477,124.25705838000431,50696.612061600004 2026-01-04,18:24:58.000,4,11120454,-795,0,1767551097,15081.709180009995,124.2923040300011,50696.60507448001 2026-01-04,18:24:59.000,4,11120427,-795,0,1767551098,15081.77654310999,124.25000924999767,50696.47930632 2026-01-04,18:25:00.000,4,11120485,-795,0,1767551099,15081.709180009995,124.33459881000454,50696.54917752 2026-01-04,18:25:01.000,4,11120464,-795,0,1767551100,15081.63508059999,124.30640228999982,50696.36751240001 2026-01-04,18:25:02.000,4,11120373,-795,0,1767551101,15081.72265263,124.3416479400039,50696.53520328001 2026-01-04,18:25:03.000,4,11120470,-795,0,1767551102,15081.72265263,124.3416479400039,50696.43738360001 2026-01-04,18:25:04.000,4,11120470,-795,0,1767551103,15081.69570738999,124.30640228999982,50696.43039648 2026-01-04,18:25:05.000,4,11120450,-795,0,1767551104,15081.76307049,124.33459881000454,50696.58411312001 2026-01-04,18:25:06.000,4,11120387,-795,0,1767551105,15081.769806799995,124.3275496799979,50696.633022960006 2026-01-04,18:25:07.000,4,11120465,-795,0,1767551106,15081.81696096999,124.30640228999982,50696.61904872 2026-01-04,18:25:08.000,4,11120498,-795,0,1767551107,15081.78327942,124.2923040300011,50696.57013888 2026-01-04,18:25:09.000,4,11120460,-795,0,1767551108,15081.84390621,124.23591098999896,50696.444370720004 2026-01-04,18:25:10.000,4,11120447,-795,0,1767551109,15081.82369728,124.29935316000046,50696.57013888 2026-01-04,18:25:11.000,4,11120445,-795,0,1767551110,15081.769806799995,124.25705838000431,50696.29065408001 2026-01-04,18:25:12.000,4,11120470,-795,0,1767551111,15081.790015729996,124.25705838000431,50696.24174424 2026-01-04,18:25:13.000,4,11120391,-795,0,1767551112,15081.81696096999,124.20066534000216,50696.297641200006 2026-01-04,18:25:14.000,4,11120451,-795,0,1767551113,15081.790015729996,124.20771447000152,50696.33956392001 2026-01-04,18:25:15.000,4,11120486,-795,0,1767551114,15081.857378829991,124.15837055999873,50696.38847376001 2026-01-04,18:25:16.000,4,11120468,-795,0,1767551115,15081.931478239996,124.17246882000472,50696.55616464001 2026-01-04,18:25:17.000,4,11120522,-795,0,1767551116,15081.965159790001,124.12312491000193,50696.53520328001 2026-01-04,18:25:18.000,4,11120493,-795,0,1767551117,15081.992105029996,124.07378099999914,50696.50725480001 2026-01-04,18:25:19.000,4,11120401,-795,0,1767551118,15082.045995510001,123.98919143999956,50696.346551040006 2026-01-04,18:25:20.000,4,11120449,-795,0,1767551119,15082.025786580001,123.99624056999892,50696.465332080006 2026-01-04,18:25:21.000,4,11120488,-795,0,1767551120,15081.92474193,123.9468966600034,50696.25571848 2026-01-04,18:25:22.000,4,11120462,-795,0,1767551121,15081.985368720001,123.91870013999869,50696.25571848 2026-01-04,18:25:23.000,4,11120490,-795,0,1767551122,15082.019050269992,123.87640536000254,50696.31161544 2026-01-04,18:25:24.000,4,11120450,-795,0,1767551123,15082.153776469997,123.85525797000446,50696.50725480001 2026-01-04,18:25:25.000,4,11120454,-795,0,1767551124,15082.200930639992,123.80591406000167,50696.52821616 2026-01-04,18:25:26.000,4,11120484,-795,0,1767551125,15082.180721709992,123.80591406000167,50696.50026768 2026-01-04,18:25:27.000,4,11120431,-795,0,1767551126,15082.214403259997,123.77771754000423,50696.5421904 2026-01-04,18:25:28.000,4,11120497,-795,0,1767551127,15082.194194329997,123.7354227600008,50696.465332080006 2026-01-04,18:25:29.000,4,11120453,-555,0,1767551128,15082.268293740002,123.66493145999993,50696.43738360001 2026-01-04,18:25:30.000,4,11120454,-795,0,1767551129,15082.254821119997,123.6719805899993,50696.4723192 2026-01-04,18:25:31.000,4,11120451,-795,0,1767551130,15082.173985399997,123.6719805899993,50696.346551040006 2026-01-04,18:25:32.000,4,11120464,-755,0,1767551131,15082.200930639992,123.60853841999779,50696.35353816 2026-01-04,18:25:33.000,4,11120468,-795,0,1767551132,15082.160512779992,123.56624364000163,50696.23475712 2026-01-04,18:25:34.000,4,11120462,-795,0,1767551133,15082.200930639992,123.5239488599982,50696.3325768 2026-01-04,18:25:35.000,4,11120462,-795,0,1767551134,15082.234612189997,123.44640842999797,50696.325589680004 2026-01-04,18:25:36.000,4,11120442,-795,0,1767551135,15082.315447909998,123.37591713000438,50696.42340936 2026-01-04,18:25:37.000,4,11120395,-795,0,1767551136,15082.200930639992,123.30542583000351,50696.21379576 2026-01-04,18:25:38.000,4,11120430,-795,0,1767551137,15082.207666950002,123.22083627000393,50696.17187304001 2026-01-04,18:25:39.000,4,11120450,-795,0,1767551138,15082.463646729993,123.15739410000242,50696.43039648 2026-01-04,18:25:40.000,4,11120450,-795,0,1767551139,15082.389547319988,123.12919757999771,50696.42340936 2026-01-04,18:26:01.000,4,11120454,-795,0,1767551160,15082.382811009993,122.6498567400049,50696.29065408001 2026-01-04,18:26:02.000,4,11120422,-795,0,1767551161,15082.510800899989,122.57936544000404,50696.276679840004 2026-01-04,18:26:03.000,4,11120500,-795,0,1767551162,15082.517537209998,122.50887414000317,50696.31860256001 2026-01-04,18:26:04.000,4,11120467,-635,0,1767551163,15082.544482449994,122.42428458000359,50696.3325768 2026-01-04,18:26:05.000,4,11120394,-795,0,1767551164,15082.611845549989,122.3749406700008,50696.395460880005 2026-01-04,18:26:06.000,4,11120444,-795,0,1767551165,15082.645527099994,122.28330198000185,50696.40943512 2026-01-04,18:26:07.000,4,11120432,-795,0,1767551166,15082.75330805999,122.23395806999906,50696.633022960006 2026-01-04,18:26:08.000,4,11120449,-795,0,1767551167,15082.81393484999,122.17051590000483,50696.681932800006 2026-01-04,18:26:09.000,4,11120465,-795,0,1767551168,15082.807198539995,122.10002460000396,50696.612061600004 2026-01-04,18:26:10.000,4,11120476,-795,0,1767551169,15082.81393484999,122.03658243000245,50696.660971440004 2026-01-04,18:26:31.000,4,11120456,-795,0,1767551190,15082.63205447999,121.19773595999868,50696.68891992 2026-01-04,18:26:32.000,4,11120446,-795,0,1767551191,15082.665736029994,121.14839205000317,50696.55616464001 2026-01-04,18:26:33.000,4,11120396,-795,0,1767551192,15082.65226340999,121.09904814000038,50696.6469972 2026-01-04,18:26:34.000,4,11120466,-795,0,1767551193,15082.665736029994,121.08494988000166,50696.612061600004 2026-01-04,18:26:35.000,4,11120440,-795,0,1767551194,15082.67247233999,121.04970423000486,50696.67494568001 2026-01-04,18:26:36.000,4,11120444,-795,0,1767551195,15082.73983544,121.04265509999823,50696.87058504001 2026-01-04,18:26:37.000,4,11120452,-795,0,1767551196,15082.73309912999,121.00740945000143,50696.89154640001 2026-01-04,18:26:38.000,4,11120452,-795,0,1767551197,15082.685944959994,121.05675336000422,50696.898533520005 2026-01-04,18:26:39.000,4,11120443,-795,0,1767551198,15082.658999719999,121.01445858000079,50696.926482 2026-01-04,18:26:40.000,4,11120461,-795,0,1767551199,15082.658999719999,121.04970423000486,50696.91949488001 2026-01-04,18:27:01.000,4,11120419,-795,0,1767551220,15082.335656839998,121.31052204000298,50696.81468808 2026-01-04,18:27:02.000,4,11120428,-795,0,1767551221,15082.295238979998,121.31052204000298,50696.730842640005 2026-01-04,18:27:03.000,4,11120440,-795,0,1767551222,15082.248084810002,121.34576768999978,50696.67494568001 2026-01-04,18:27:04.000,4,11120451,-795,0,1767551223,15082.362602079993,121.34576768999978,50696.98936608001 2026-01-04,18:27:05.000,4,11120380,-795,0,1767551224,15082.335656839998,121.34576768999978,50696.898533520005 2026-01-04,18:27:06.000,4,11120433,-795,0,1767551225,15082.308711600002,121.37396421000449,50696.76577824 2026-01-04,18:27:07.000,4,11120426,-795,0,1767551226,15082.335656839998,121.37396421000449,50696.77276536001 2026-01-04,18:27:08.000,4,11120432,-795,0,1767551227,15082.342393149993,121.3598659499985,50696.82167520001 2026-01-04,18:27:09.000,4,11120444,-795,0,1767551228,15082.362602079993,121.35281681999913,50696.7867396 2026-01-04,18:27:10.000,4,11120331,-795,0,1767551229,15082.362602079993,121.36691507999785,50696.77276536001 2026-01-04,18:27:31.000,4,11120482,-795,0,1767551250,15082.322184219993,121.90264896000008,50696.3325768 2026-01-04,18:27:32.000,4,11120441,-795,0,1767551251,15082.241348499992,121.95199287000287,50696.0880276 2026-01-04,18:27:33.000,4,11120350,-795,0,1767551252,15082.396283629998,121.98723851999966,50696.3325768 2026-01-04,18:27:34.000,4,11120425,-795,0,1767551253,15082.376074699998,122.05068069000117,50696.395460880005 2026-01-04,18:27:35.000,4,11120376,-795,0,1767551254,15082.423228869993,122.05772982000053,50696.40943512 2026-01-04,18:27:36.000,4,11120465,-795,0,1767551255,15082.355865769998,122.11412286000268,50696.297641200006 2026-01-04,18:27:37.000,4,11120445,-795,0,1767551256,15082.281766359993,122.11412286000268,50696.05309200001 2026-01-04,18:27:38.000,4,11120408,-795,0,1767551257,15082.450174109988,122.15641763999884,50696.52122904 2026-01-04,18:27:39.000,4,11120447,-795,0,1767551258,15082.463646729993,122.18461416000355,50696.681932800006 2026-01-04,18:27:40.000,4,11120422,-795,0,1767551259,15082.450174109988,122.19166329000291,50696.62603584001 2026-01-04,18:27:41.000,4,11120433,-795,0,1767551260,15082.227875880002,122.21281068000098,50696.28366696 2026-01-04,18:27:42.000,4,11120436,-795,0,1767551261,15082.234612189997,122.20576155000163,50696.41642224001 2026-01-04,18:27:43.000,4,11120409,-795,0,1767551262,15082.275030049997,122.24805632999778,50696.36052528 2026-01-04,18:27:44.000,4,11120459,-795,0,1767551263,15082.167249090002,122.27625285000249,50696.13693744 2026-01-04,18:27:45.000,4,11120414,-795,0,1767551264,15082.200930639992,122.26920372000313,50696.10200184001 2026-01-04,18:27:46.000,4,11120403,-795,0,1767551265,15082.214403259997,122.26920372000313,50696.2627056 2026-01-04,18:27:47.000,4,11120410,-795,0,1767551266,15082.180721709992,122.26920372000313,50696.011169280006 2026-01-04,18:27:48.000,4,11120474,-795,0,1767551267,15082.295238979998,122.29035111000121,50696.38148664 2026-01-04,18:27:49.000,4,11120440,-795,0,1767551268,15082.389547319988,122.29035111000121,50696.52821616 2026-01-04,18:27:50.000,4,11120417,-795,0,1767551269,15082.376074699998,122.28330198000185,50696.47930632 2026-01-04,18:28:11.000,4,11120457,-795,0,1767551290,15082.342393149993,122.50182501000381,50696.18584728 2026-01-04,18:28:12.000,4,11120441,-795,0,1767551291,15082.423228869993,122.55116891999933,50696.36751240001 2026-01-04,18:28:13.000,4,11120376,-795,0,1767551292,15082.376074699998,122.54411978999997,50696.33956392001 2026-01-04,18:28:14.000,4,11120394,-795,0,1767551293,15082.456910419998,122.54411978999997,50696.43738360001 2026-01-04,18:28:15.000,4,11120362,-795,0,1767551294,15082.483855659993,122.61461109000084,50696.42340936 2026-01-04,18:28:16.000,4,11120419,-795,0,1767551295,15082.342393149993,122.6216602200002,50696.108988960004 2026-01-04,18:28:17.000,4,11120373,-795,0,1767551296,15082.436701489998,122.65690587000427,50696.24873136001 2026-01-04,18:28:18.000,4,11120435,-795,0,1767551297,15082.584900309994,122.69920065000042,50696.55616464001 2026-01-04,18:28:19.000,4,11120423,-795,0,1767551298,15082.571427689989,122.69215152000106,50696.52122904 2026-01-04,18:28:20.000,4,11120422,-795,0,1767551299,15082.564691379994,122.70624977999978,50696.58411312001 2026-01-04,18:28:31.000,4,11120375,-795,0,1767551310,15082.537746139998,122.91772368000238,50696.35353816 2026-01-04,18:28:32.000,4,11120454,-795,0,1767551311,15082.483855659993,122.93887107000046,50696.29065408001 2026-01-04,18:28:33.000,4,11120379,-795,0,1767551312,15082.510800899989,122.9670675899979,50696.31860256001 2026-01-04,18:28:34.000,4,11120417,-795,0,1767551313,15082.531009829989,122.99526411000261,50696.42340936 2026-01-04,18:28:35.000,4,11120453,-795,0,1767551314,15082.409756249988,123.00936237000133,50696.02514352 2026-01-04,18:28:36.000,4,11120445,-795,0,1767551315,15082.335656839998,123.02346063000005,50696.10200184001 2026-01-04,18:28:37.000,4,11120435,-795,0,1767551316,15082.537746139998,123.07280454000283,50696.52122904 2026-01-04,18:28:38.000,4,11120435,-795,0,1767551317,15082.517537209998,123.12214844999835,50696.58411312001 2026-01-04,18:28:39.000,4,11120460,-795,0,1767551318,15082.544482449994,123.15034497000306,50696.75879112 2026-01-04,18:28:40.000,4,11120452,-795,0,1767551319,15082.470383039989,123.19968887999858,50696.60507448001 2026-01-04,18:29:01.000,4,11120442,-795,0,1767551340,15081.904533,123.74952101999952,50696.45834496001 2026-01-04,18:29:02.000,4,11120458,-795,0,1767551341,15081.877587759991,123.79886493000231,50696.64001008 2026-01-04,18:29:03.000,4,11120434,-795,0,1767551342,15081.769806799995,123.82001232000039,50696.52122904 2026-01-04,18:29:04.000,4,11120430,-795,0,1767551343,15081.86411514,123.82706144999975,50696.73782976 2026-01-04,18:29:05.000,4,11120375,-795,0,1767551344,15081.84390621,123.90460187999997,50696.73782976 2026-01-04,18:29:06.000,4,11120470,-795,0,1767551345,15081.931478239996,123.96804405000148,50697.017314560006 2026-01-04,18:29:07.000,4,11120432,-795,0,1767551346,15081.965159790001,123.91870013999869,50696.96141760001 2026-01-04,18:29:08.000,4,11120464,-795,0,1767551347,15081.81696096999,123.9821423100002,50696.89154640001 2026-01-04,18:29:09.000,4,11120440,-795,0,1767551348,15081.850642519996,124.05263361000107,50696.947443360004 2026-01-04,18:29:10.000,4,11120459,-795,0,1767551349,15081.86411514,124.05968274000043,50696.98237896 2026-01-04,18:29:31.000,4,11120464,-795,0,1767551370,15081.055757939997,124.60951488000137,50696.79372672001 2026-01-04,18:29:32.000,4,11120472,-795,0,1767551371,15081.049021630002,124.62361314000009,50696.88455928 2026-01-04,18:29:33.000,4,11120456,-795,0,1767551372,15081.069230560002,124.65885879000416,50696.87757216 2026-01-04,18:29:34.000,4,11120467,-795,0,1767551373,15080.981658529992,124.67295705000288,50696.86359792 2026-01-04,18:29:35.000,4,11120356,-755,0,1767551374,15081.015340079997,124.71525182999903,50696.947443360004 2026-01-04,18:29:36.000,4,11120472,-795,0,1767551375,15080.927768050002,124.72935008999775,50696.849623680006 2026-01-04,18:29:37.000,4,11120481,-795,0,1767551376,15081.015340079997,124.67295705000288,50696.80770096 2026-01-04,18:29:38.000,4,11120385,-795,0,1767551377,15080.968185910002,124.77164487000118,50696.91250776 2026-01-04,18:29:39.000,4,11120476,-795,0,1767551378,15081.028812700002,124.82803791000333,50697.14308272 2026-01-04,18:29:40.000,4,11120425,-795,0,1767551379,15080.995131149997,124.82803791000333,50697.04526304 2026-01-04,18:29:51.000,4,11120380,-795,0,1767551390,15080.826723400001,124.81393965000461,50696.97539184 2026-01-04,18:29:52.000,4,11120494,-795,0,1767551391,15080.786305540001,124.81393965000461,50696.87058504001 2026-01-04,18:29:53.000,4,11120429,-795,0,1767551392,15080.766096610001,124.81393965000461,50696.88455928 2026-01-04,18:29:54.000,4,11120453,-795,0,1767551393,15080.813250779996,124.82803791000333,50696.96141760001 2026-01-04,18:29:55.000,4,11120489,-795,0,1767551394,15080.739151369991,124.84213617000205,50696.91250776 2026-01-04,18:29:56.000,4,11120459,-795,0,1767551395,15080.745887680001,124.7857431299999,50696.95443048 2026-01-04,18:29:57.000,4,11120394,-795,0,1767551396,15080.70546982,124.79984138999862,50696.926482 2026-01-04,18:29:58.000,4,11120476,-795,0,1767551397,15080.718942439991,124.77869400000054,50696.83564944 2026-01-04,18:29:59.000,4,11120426,-795,0,1767551398,15080.739151369991,124.77164487000118,50696.91949488001 2026-01-04,18:30:00.000,4,11120451,-795,0,1767551399,15080.739151369991,124.77869400000054,50696.87058504001 2026-01-04,18:30:21.000,4,11120415,-795,0,1767551420,15080.759360299991,124.69410444000096,50696.68891992 2026-01-04,18:30:22.000,4,11120448,-795,0,1767551421,15080.739151369991,124.71525182999903,50696.60507448001 2026-01-04,18:30:23.000,4,11120465,-795,0,1767551422,15080.718942439991,124.74344835000375,50696.730842640005 2026-01-04,18:30:24.000,4,11120479,-795,0,1767551423,15080.718942439991,124.72230095999839,50696.64001008 2026-01-04,18:30:25.000,4,11120434,-795,0,1767551424,15080.846932330001,124.76459574000182,50696.81468808 2026-01-04,18:30:26.000,4,11120447,-795,0,1767551425,15080.860404949992,124.77164487000118,50696.90552064 2026-01-04,18:30:27.000,4,11120466,-795,0,1767551426,15080.833459709997,124.81393965000461,50696.91250776 2026-01-04,18:30:28.000,4,11120449,-795,0,1767551427,15080.793041849996,124.75754661000246,50696.8566108 2026-01-04,18:30:29.000,4,11120505,-795,0,1767551428,15080.766096610001,124.77869400000054,50696.89154640001 2026-01-04,18:30:30.000,4,11120464,-795,0,1767551429,15080.698733509991,124.77164487000118,50696.89154640001 2026-01-04,18:30:51.000,4,11120447,-795,0,1767551450,15079.944266789993,125.03951180999866,50696.66795856 2026-01-04,18:30:52.000,4,11120486,-795,0,1767551451,15079.856694759997,125.02541354999994,50696.514241920006 2026-01-04,18:30:53.000,4,11120477,-795,0,1767551452,15079.856694759997,125.02541354999994,50696.52821616 2026-01-04,18:30:54.000,4,11120424,-795,0,1767551453,15079.802804279992,125.06065920000401,50696.57013888 2026-01-04,18:30:55.000,4,11120378,-795,0,1767551454,15079.721968559992,125.08885572000145,50696.395460880005 2026-01-04,18:30:56.000,4,11120444,-795,0,1767551455,15079.748913800002,125.11000310999952,50696.42340936 2026-01-04,18:30:57.000,4,11120475,-795,0,1767551456,15079.802804279992,125.08885572000145,50696.612061600004 2026-01-04,18:30:58.000,4,11120428,-795,0,1767551457,15079.769122730002,125.1452487600036,50696.54917752 2026-01-04,18:30:59.000,4,11120472,-795,0,1767551458,15079.735441179997,125.13819963000424,50696.59110024 2026-01-04,18:31:00.000,4,11120475,-795,0,1767551459,15079.762386419992,125.16639615000167,50696.800713840006 2026-01-04,18:31:21.000,4,11120369,-795,0,1767551480,15079.149382209995,125.53295091000473,50696.828662320004 2026-01-04,18:31:22.000,4,11120462,-795,0,1767551481,15079.11570065999,125.5259017799981,50696.84263656001 2026-01-04,18:31:23.000,4,11120437,-795,0,1767551482,15079.108964349994,125.53295091000473,50696.8566108 2026-01-04,18:31:24.000,4,11120459,-795,0,1767551483,15079.007919699994,125.5540983000028,50696.83564944 2026-01-04,18:31:25.000,4,11120339,-795,0,1767551484,15079.048337559994,125.56819656000152,50696.87058504001 2026-01-04,18:31:26.000,4,11120443,-795,0,1767551485,15078.940556599999,125.58229482000024,50696.91949488001 2026-01-04,18:31:27.000,4,11120389,-795,0,1767551486,15078.967501839994,125.61754047000431,50696.98237896 2026-01-04,18:31:28.000,4,11120417,-795,0,1767551487,15078.927083979994,125.65983525000047,50696.93346912 2026-01-04,18:31:29.000,4,11120408,-795,0,1767551488,15078.900138739999,125.6880317699979,50697.017314560006 2026-01-04,18:31:30.000,4,11120473,-795,0,1767551489,15078.846248259993,125.66688437999983,50696.926482 2026-01-04,18:31:41.000,4,11120393,-795,0,1767551500,15078.711522059988,125.82196524000028,50697.136095600006 2026-01-04,18:31:42.000,4,11120389,-795,0,1767551501,15078.637422649997,125.84311262999836,50696.93346912 2026-01-04,18:31:43.000,4,11120376,-795,0,1767551502,15078.610477410002,125.86426002000371,50696.97539184 2026-01-04,18:31:44.000,4,11120448,-795,0,1767551503,15078.778885159998,125.90655479999987,50697.38763192 2026-01-04,18:31:45.000,4,11120430,-795,0,1767551504,15078.778885159998,125.9488495800033,50697.42955464 2026-01-04,18:31:46.000,4,11120419,-795,0,1767551505,15078.704785749993,125.9840952300001,50697.26186376 2026-01-04,18:31:47.000,4,11120393,-795,0,1767551506,15078.731730989988,126.04048827000224,50697.37365768001 2026-01-04,18:31:48.000,4,11120457,-795,0,1767551507,15078.698049439998,126.03343914000288,50697.47846448 2026-01-04,18:31:49.000,4,11120421,-795,0,1767551508,15078.724994679993,126.08983217999776,50697.52737432 2026-01-04,18:31:50.000,4,11120414,-795,0,1767551509,15078.738467299998,126.11802870000247,50697.54833568 2026-01-04,18:32:01.000,4,11120351,-795,0,1767551520,15078.18608988,126.6044186700019,50696.90552064 2026-01-04,18:32:02.000,4,11120391,-795,0,1767551521,15078.152408329996,126.61851693000062,50696.91949488001 2026-01-04,18:32:03.000,4,11120423,-795,0,1767551522,15078.17935356999,126.68900823000149,50696.91949488001 2026-01-04,18:32:04.000,4,11120423,-795,0,1767551523,15078.071572609995,126.73835214000428,50696.681932800006 2026-01-04,18:32:05.000,4,11120433,-795,0,1767551524,15078.327552390001,126.82999083000323,50697.282825120004 2026-01-04,18:32:06.000,4,11120405,-795,0,1767551525,15078.341025009991,126.90753126000345,50697.25487664001 2026-01-04,18:32:07.000,4,11120424,-795,0,1767551526,15078.347761320001,126.9991699500024,50697.26885088 2026-01-04,18:32:08.000,4,11120439,-795,0,1767551527,15078.314079769996,127.06966125000326,50697.233915280005 2026-01-04,18:32:09.000,4,11120441,-795,0,1767551528,15078.280398219991,127.14720168000349,50697.164044080004 2026-01-04,18:32:10.000,4,11120435,-795,0,1767551529,15078.233244049996,127.21769298000436,50697.09417288 2026-01-04,18:32:21.000,4,11120375,-795,0,1767551540,15077.748229729994,127.92260597999848,50696.67494568001 2026-01-04,18:32:22.000,4,11120345,-795,0,1767551541,15077.694339249989,128.0001464099987,50696.75180400001 2026-01-04,18:32:23.000,4,11120384,-795,0,1767551542,15077.714548179989,128.05653945000086,50696.82167520001 2026-01-04,18:32:24.000,4,11120438,-795,0,1767551543,15077.660657699998,128.13407988000108,50696.84263656001 2026-01-04,18:32:25.000,4,11120377,-795,0,1767551544,15077.620239839998,128.11998162000236,50696.82167520001 2026-01-04,18:32:26.000,4,11120421,-795,0,1767551545,15077.559613049998,128.20457118000195,50696.70289416001 2026-01-04,18:32:27.000,4,11120408,-795,0,1767551546,15077.687602939994,128.28211161000218,50697.185005440006 2026-01-04,18:32:28.000,4,11120394,-795,0,1767551547,15077.660657699998,128.3596520400024,50697.21994104 2026-01-04,18:32:29.000,4,11120327,-795,0,1767551548,15077.586558289993,128.4230942100039,50697.233915280005 2026-01-04,18:32:30.000,4,11120332,-795,0,1767551549,15077.566349359993,128.47948724999878,50697.282825120004 2026-01-04,18:32:41.000,4,11120435,-795,0,1767551560,15077.02744456,128.86014027000056,50696.681932800006 2026-01-04,18:32:42.000,4,11120475,-795,0,1767551561,15076.98029038999,128.82489462000376,50696.70289416001 2026-01-04,18:32:43.000,4,11120423,-795,0,1767551562,15077.074598729996,128.83899288000248,50697.15705696001 2026-01-04,18:32:44.000,4,11120438,-795,0,1767551563,15077.141961829991,128.86014027000056,50697.20596680001 2026-01-04,18:32:45.000,4,11120434,-795,0,1767551564,15077.06786242,128.83899288000248,50697.185005440006 2026-01-04,18:32:46.000,4,11120439,-795,0,1767551565,15077.108280280001,128.8178454900044,50697.21994104 2026-01-04,18:32:47.000,4,11120439,-795,0,1767551566,15077.101543969991,128.7896489699997,50697.25487664001 2026-01-04,18:32:48.000,4,11120416,-795,0,1767551567,15077.06786242,128.7050594100001,50697.303786480006 2026-01-04,18:32:49.000,4,11120456,-795,0,1767551568,15077.02744456,128.67686289000267,50697.17801832001 2026-01-04,18:32:50.000,4,11120446,-795,0,1767551569,15077.04765349,128.68391202000203,50697.19199256 2026-01-04,18:33:01.000,4,11120355,-795,0,1767551580,15076.93987252999,128.61342072000116,50697.01032744001 2026-01-04,18:33:02.000,4,11120395,-755,0,1767551581,15076.84556419,128.64866636999795,50696.70289416001 2026-01-04,18:33:03.000,4,11120389,-795,0,1767551582,15076.83882787999,128.6557155000046,50696.65398432001 2026-01-04,18:33:04.000,4,11120469,-795,0,1767551583,15076.81861894999,128.66276463000395,50696.59808736 2026-01-04,18:33:05.000,4,11120463,-795,0,1767551584,15077.000499319991,128.69801028000074,50697.136095600006 2026-01-04,18:33:06.000,4,11120476,-795,0,1767551585,15077.020708249991,128.7050594100001,50697.20596680001 2026-01-04,18:33:07.000,4,11120392,-795,0,1767551586,15077.000499319991,128.68391202000203,50697.19199256 2026-01-04,18:33:08.000,4,11120454,-795,0,1767551587,15076.993763009996,128.69801028000074,50697.21994104 2026-01-04,18:33:09.000,4,11120423,-795,0,1767551588,15076.94660884,128.71210853999946,50697.20596680001 2026-01-04,18:33:10.000,4,11120470,-795,0,1767551589,15076.933136219996,128.68391202000203,50697.34570920001 2026-01-04,18:33:11.000,4,11120442,-795,0,1767551590,15076.71757429999,128.63456810999924,50696.89154640001 2026-01-04,18:33:12.000,4,11120445,-795,0,1767551591,15076.710837989995,128.63456810999924,50696.91250776 2026-01-04,18:33:13.000,4,11120371,-795,0,1767551592,15076.71757429999,128.64866636999795,50696.996353200004 2026-01-04,18:33:14.000,4,11120371,-795,0,1767551593,15076.535693929989,128.63456810999924,50696.76577824 2026-01-04,18:33:15.000,4,11120353,-795,0,1767551594,15076.57611178999,128.61342072000116,50696.89154640001 2026-01-04,18:33:16.000,4,11120424,-795,0,1767551595,15076.70410168,128.6557155000046,50697.233915280005 2026-01-04,18:33:17.000,4,11120456,-795,0,1767551596,15076.55590285999,128.68391202000203,50696.968404720006 2026-01-04,18:33:18.000,4,11120348,-795,0,1767551597,15076.589584409994,128.64866636999795,50696.87757216 2026-01-04,18:33:19.000,4,11120340,-795,0,1767551598,15076.64347489,128.64866636999795,50697.01032744001 2026-01-04,18:33:20.000,4,11120471,-795,0,1767551599,15076.852300499995,128.71915766999882,50697.38763192 2026-01-04,18:33:21.000,4,11120383,-755,0,1767551600,15076.68389275,128.67686289000267,50696.996353200004 2026-01-04,18:33:22.000,4,11120375,-795,0,1767551601,15076.670420129994,128.64866636999795,50696.90552064 2026-01-04,18:33:23.000,4,11120437,-795,0,1767551602,15076.731046919995,128.6416172399986,50696.91949488001 2026-01-04,18:33:24.000,4,11120414,-795,0,1767551603,15076.79841001999,128.6698137600033,50697.08019864 2026-01-04,18:33:25.000,4,11120424,-795,0,1767551604,15076.71757429999,128.66276463000395,50696.79372672001 2026-01-04,18:33:26.000,4,11120337,-795,0,1767551605,15076.791673709995,128.68391202000203,50697.017314560006 2026-01-04,18:33:27.000,4,11120313,-795,0,1767551606,15076.872509429995,128.6416172399986,50697.01032744001 2026-01-04,18:33:28.000,4,11120455,-795,0,1767551607,15076.86577312,128.6698137600033,50696.94045624001 2026-01-04,18:33:29.000,4,11120435,-795,0,1767551608,15076.993763009996,128.6698137600033,50697.115134240004 2026-01-04,18:33:30.000,4,11120445,-795,0,1767551609,15077.135225519996,128.67686289000267,50697.42955464 2026-01-04,18:33:31.000,4,11120413,-795,0,1767551610,15077.101543969991,128.69096115000139,50697.233915280005 2026-01-04,18:33:32.000,4,11120421,-795,0,1767551611,15076.98029038999,128.62046985000052,50696.95443048 2026-01-04,18:33:33.000,4,11120347,-795,0,1767551612,15077.00723563,128.62046985000052,50696.93346912 2026-01-04,18:33:34.000,4,11120440,-795,0,1767551613,15077.101543969991,128.62046985000052,50697.10814712001 2026-01-04,18:33:35.000,4,11120448,-795,0,1767551614,15077.155434449996,128.59932246000244,50697.21994104 2026-01-04,18:33:36.000,4,11120437,-795,0,1767551615,15077.182379689992,128.57817507000436,50697.164044080004 2026-01-04,18:33:37.000,4,11120428,-795,0,1767551616,15077.000499319991,128.47948724999878,50696.82167520001 2026-01-04,18:33:38.000,4,11120384,-795,0,1767551617,15076.96008145999,128.4583398600007,50696.70289416001 2026-01-04,18:33:39.000,4,11120441,-795,0,1767551618,15077.061126109991,128.45129073000135,50697.05225016 2026-01-04,18:33:40.000,4,11120454,-795,0,1767551619,15077.115016589996,128.4230942100039,50697.066224400005 2026-01-04,18:33:41.000,4,11120385,-795,0,1767551620,15077.02744456,128.37375030000112,50696.779752480004 2026-01-04,18:33:42.000,4,11120436,-795,0,1767551621,15077.115016589996,128.37375030000112,50697.01032744001 2026-01-04,18:33:43.000,4,11120375,-795,0,1767551622,15077.000499319991,128.3596520400024,50696.730842640005 2026-01-04,18:33:44.000,4,11120419,-795,0,1767551623,15077.202588619992,128.34555378000368,50697.066224400005 2026-01-04,18:33:45.000,4,11120356,-795,0,1767551624,15077.202588619992,128.32440638999833,50697.00334032 2026-01-04,18:33:46.000,4,11120366,-795,0,1767551625,15077.128489210001,128.31735725999897,50696.77276536001 2026-01-04,18:33:47.000,4,11120428,-795,0,1767551626,15077.256479099997,128.2962098700009,50696.926482 2026-01-04,18:33:48.000,4,11120433,-795,0,1767551627,15077.189116000001,128.21866944000067,50696.66795856 2026-01-04,18:33:49.000,4,11120349,-795,0,1767551628,15077.155434449996,128.1975220500026,50696.60507448001 2026-01-04,18:33:50.000,4,11120363,-795,0,1767551629,15077.330578510002,128.18342379000387,50697.0312888 2026-01-04,18:33:51.000,4,11120430,-675,0,1767551630,15077.269951720002,128.16227639999852,50696.89154640001 2026-01-04,18:33:52.000,4,11120452,-795,0,1767551631,15077.175643379996,128.12703075000172,50696.74481688 2026-01-04,18:33:53.000,4,11120440,-675,0,1767551632,15077.256479099997,128.10588336000365,50696.89154640001 2026-01-04,18:33:54.000,4,11120349,-795,0,1767551633,15077.222797549992,128.04244119000214,50696.77276536001 2026-01-04,18:33:55.000,4,11120438,-795,0,1767551634,15077.317105889997,128.0494903200015,50696.89154640001 2026-01-04,18:33:56.000,4,11120469,-795,0,1767551635,15077.269951720002,127.97899902000063,50696.849623680006 2026-01-04,18:33:57.000,4,11120366,-795,0,1767551636,15077.135225519996,127.95080250000319,50696.612061600004 2026-01-04,18:33:58.000,4,11120377,-795,0,1767551637,15077.101543969991,127.94375337000383,50696.60507448001 2026-01-04,18:33:59.000,4,11120436,-795,0,1767551638,15077.148698140001,127.90850771999976,50696.779752480004 2026-01-04,18:34:00.000,4,11120456,-795,0,1767551639,15077.162170759992,127.85916381000425,50696.849623680006 2026-01-04,18:34:01.000,4,11120323,-795,0,1767551640,15077.222797549992,127.82391816000018,50696.926482 2026-01-04,18:34:02.000,4,11120441,-795,0,1767551641,15077.243006479992,127.75342685999931,50697.08718576001 2026-01-04,18:34:03.000,4,11120471,-795,0,1767551642,15077.128489210001,127.6899846899978,50696.84263656001 2026-01-04,18:34:04.000,4,11120440,-795,0,1767551643,15077.202588619992,127.67588642999908,50696.947443360004 2026-01-04,18:34:05.000,4,11120389,-795,0,1767551644,15077.108280280001,127.61949339000421,50696.81468808 2026-01-04,18:34:06.000,4,11120437,-795,0,1767551645,15077.135225519996,127.58424774000014,50696.76577824 2026-01-04,18:34:07.000,4,11120370,-795,0,1767551646,15077.162170759992,127.54195296000398,50696.95443048 2026-01-04,18:34:08.000,4,11120402,-795,0,1767551647,15077.168907070001,127.48555992000183,50696.94045624001 2026-01-04,18:34:09.000,4,11120321,-795,0,1767551648,15077.175643379996,127.4432651399984,50696.97539184 2026-01-04,18:34:10.000,4,11120389,-795,0,1767551649,15077.081335039991,127.4080194900016,50696.72385552001 2026-01-04,18:34:11.000,4,11120470,-795,0,1767551650,15077.121752899991,127.33752819000074,50696.75879112 2026-01-04,18:34:12.000,4,11120402,-595,0,1767551651,15077.243006479992,127.3093316700033,50697.017314560006 2026-01-04,18:34:13.000,4,11120455,-795,0,1767551652,15077.236270169997,127.25998776000051,50697.14308272 2026-01-04,18:34:14.000,4,11120345,-795,0,1767551653,15077.081335039991,127.20359471999836,50696.849623680006 2026-01-04,18:34:15.000,4,11120381,-795,0,1767551654,15077.148698140001,127.16129994000221,50696.81468808 2026-01-04,18:34:16.000,4,11120432,-755,0,1767551655,15077.216061239997,127.14720168000349,50697.05923728001 2026-01-04,18:34:17.000,4,11120389,-795,0,1767551656,15077.243006479992,127.11195602999942,50697.066224400005 2026-01-04,18:34:18.000,4,11120426,-795,0,1767551657,15077.263215409992,127.0626121200039,50697.19897968 2026-01-04,18:34:19.000,4,11120432,-795,0,1767551658,15077.243006479992,127.03441559999919,50697.233915280005 2026-01-04,18:34:20.000,4,11120445,-795,0,1767551659,15077.263215409992,127.00621908000176,50697.32474784001 2026-01-04,18:34:21.000,4,11120334,-795,0,1767551660,15077.135225519996,126.9991699500024,50696.996353200004 2026-01-04,18:34:22.000,4,11120394,-795,0,1767551661,15077.020708249991,126.92867865000153,50696.8566108 2026-01-04,18:34:23.000,4,11120433,-795,0,1767551662,15077.115016589996,126.90753126000345,50697.14308272 2026-01-04,18:34:24.000,4,11120448,-795,0,1767551663,15077.141961829991,126.8863838699981,50697.32474784001 2026-01-04,18:34:25.000,4,11120437,-795,0,1767551664,15077.155434449996,126.8511382200013,50697.303786480006 2026-01-04,18:34:26.000,4,11120480,-795,0,1767551665,15077.135225519996,126.85818735000066,50697.19897968 2026-01-04,18:34:27.000,4,11120448,-795,0,1767551666,15077.141961829991,126.82294170000387,50697.20596680001 2026-01-04,18:34:28.000,4,11120499,-795,0,1767551667,15077.081335039991,126.80884343999787,50697.1710312 2026-01-04,18:34:29.000,4,11120461,-795,0,1767551668,15077.074598729996,126.73835214000428,50697.15006984 2026-01-04,18:34:30.000,4,11120441,-795,0,1767551669,15077.168907070001,126.69605736000085,50697.185005440006 2026-01-04,18:34:31.000,4,11120369,-795,0,1767551670,15076.94660884,126.61146780000126,50696.7168684 2026-01-04,18:34:32.000,4,11120457,-795,0,1767551671,15077.061126109991,126.55507475999912,50696.87058504001 2026-01-04,18:34:33.000,4,11120354,-795,0,1767551672,15076.933136219996,126.51982911000232,50696.55616464001 2026-01-04,18:34:34.000,4,11120446,-795,0,1767551673,15077.115016589996,126.56212388999847,50697.017314560006 2026-01-04,18:34:35.000,4,11120466,-795,0,1767551674,15077.189116000001,126.52687824000168,50697.066224400005 2026-01-04,18:34:36.000,4,11120465,-795,0,1767551675,15077.155434449996,126.52687824000168,50697.0312888 2026-01-04,18:34:37.000,4,11120474,-795,0,1767551676,15077.195852309997,126.49868172000424,50697.04526304 2026-01-04,18:34:38.000,4,11120464,-795,0,1767551677,15077.189116000001,126.51277998000296,50697.01032744001 2026-01-04,18:34:39.000,4,11120483,-795,0,1767551678,15077.195852309997,126.47048519999953,50697.01032744001 2026-01-04,18:34:40.000,4,11120486,-795,0,1767551679,15077.148698140001,126.45638694000081,50696.96141760001 2026-01-04,18:34:41.000,4,11120390,-795,0,1767551680,15076.973554079996,126.37884651000059,50696.45834496001 2026-01-04,18:34:42.000,4,11120357,-795,0,1767551681,15076.993763009996,126.36474825000187,50696.633022960006 2026-01-04,18:34:43.000,4,11120466,-635,0,1767551682,15077.094807659996,126.42819042000338,50696.96141760001 2026-01-04,18:34:44.000,4,11120448,-795,0,1767551683,15077.101543969991,126.3929447699993,50696.91949488001 2026-01-04,18:34:45.000,4,11120461,-795,0,1767551684,15077.128489210001,126.38589563999994,50696.93346912 2026-01-04,18:34:46.000,4,11120454,-795,0,1767551685,15077.115016589996,126.35769912000251,50696.926482 2026-01-04,18:34:47.000,4,11120440,-755,0,1767551686,15077.101543969991,126.35064999000315,50696.8566108 2026-01-04,18:34:48.000,4,11120446,-795,0,1767551687,15077.175643379996,126.28720782000164,50696.926482 2026-01-04,18:34:49.000,4,11120442,-795,0,1767551688,15077.195852309997,126.28720782000164,50696.90552064 2026-01-04,18:34:50.000,4,11120481,-795,0,1767551689,15077.202588619992,126.2590113000042,50696.947443360004 2026-01-04,18:34:51.000,4,11120435,-795,0,1767551690,15077.04765349,126.20966739000141,50696.43738360001 2026-01-04,18:34:52.000,4,11120468,-795,0,1767551691,15077.209324930001,126.18147087000398,50696.730842640005 2026-01-04,18:34:53.000,4,11120468,-795,0,1767551692,15077.256479099997,126.12507783000183,50696.898533520005 2026-01-04,18:34:54.000,4,11120417,-795,0,1767551693,15077.317105889997,126.09688131000439,50696.83564944 2026-01-04,18:34:55.000,4,11120434,-795,0,1767551694,15077.323842199992,126.06163566000032,50696.86359792 2026-01-04,18:34:56.000,4,11120457,-795,0,1767551695,15077.330578510002,126.03343914000288,50696.74481688 2026-01-04,18:34:57.000,4,11120461,-795,0,1767551696,15077.357523749997,125.9840952300001,50696.70988128 2026-01-04,18:34:58.000,4,11120449,-795,0,1767551697,15077.377732679997,125.87835828000243,50696.70289416001 2026-01-04,18:34:59.000,4,11120471,-795,0,1767551698,15077.397941609997,125.86426002000371,50696.70289416001 2026-01-04,18:35:00.000,4,11120431,-755,0,1767551699,15077.404677919993,125.81491611000092,50696.66795856 2026-01-04,18:35:01.000,4,11120438,-795,0,1767551700,15077.276688029997,125.7373756800007,50696.24174424 2026-01-04,18:35:02.000,4,11120395,-795,0,1767551701,15077.290160650002,125.70917916000326,50696.276679840004 2026-01-04,18:35:03.000,4,11120452,-795,0,1767551702,15077.492249949988,125.69508090000454,50696.66795856 2026-01-04,18:35:04.000,4,11120455,-795,0,1767551703,15077.438359469998,125.66688437999983,50696.577126 2026-01-04,18:35:05.000,4,11120453,-795,0,1767551704,15077.445095779993,125.62458960000367,50696.54917752 2026-01-04,18:35:06.000,4,11120467,-795,0,1767551705,15077.519195189998,125.61049133999768,50696.5421904 2026-01-04,18:35:07.000,4,11120452,-795,0,1767551706,15077.539404119998,125.53295091000473,50696.54917752 2026-01-04,18:35:08.000,4,11120422,-795,0,1767551707,15077.512458879988,125.50475439000002,50696.4723192 2026-01-04,18:35:09.000,4,11120454,-795,0,1767551708,15077.505722569993,125.44131221999851,50696.47930632 2026-01-04,18:35:10.000,4,11120463,-795,0,1767551709,15077.492249949988,125.391968310003,50696.42340936 2026-01-04,18:35:11.000,4,11120451,-795,0,1767551710,15077.391205300002,125.31442788000277,50696.060079120005 2026-01-04,18:35:12.000,4,11120445,-795,0,1767551711,15077.519195189998,125.29328049000469,50696.41642224001 2026-01-04,18:35:13.000,4,11120442,-795,0,1767551712,15077.478777329998,125.25803484000062,50696.395460880005 2026-01-04,18:35:14.000,4,11120452,-795,0,1767551713,15077.485513639993,125.25098571000126,50696.36052528 2026-01-04,18:35:15.000,4,11120444,-795,0,1767551714,15077.519195189998,125.20164179999847,50696.48629344001 2026-01-04,18:35:16.000,4,11120471,-795,0,1767551715,15077.519195189998,125.16639615000167,50696.40943512 2026-01-04,18:35:17.000,4,11120452,-795,0,1767551716,15077.546140429993,125.1452487600036,50696.444370720004 2026-01-04,18:35:18.000,4,11120450,-795,0,1767551717,15077.579821979998,125.08180659000209,50696.47930632 2026-01-04,18:35:19.000,4,11120423,-795,0,1767551718,15077.573085669988,125.08180659000209,50696.43738360001 2026-01-04,18:35:20.000,4,11120418,-795,0,1767551719,15077.633712459989,125.06065920000401,50696.395460880005 2026-01-04,18:35:21.000,4,11120477,-795,0,1767551720,15077.525931499993,124.98311877000378,50696.02514352 2026-01-04,18:35:22.000,4,11120436,-795,0,1767551721,15077.701075559999,125.01131529000122,50696.45834496001 2026-01-04,18:35:23.000,4,11120427,-795,0,1767551722,15077.687602939994,124.98311877000378,50696.50026768 2026-01-04,18:35:24.000,4,11120439,-795,0,1767551723,15077.674130319989,124.96902050999779,50696.346551040006 2026-01-04,18:35:25.000,4,11120455,-795,0,1767551724,15077.728020799994,124.90557834000356,50696.43738360001 2026-01-04,18:35:26.000,4,11120398,-795,0,1767551725,15077.79538389999,124.90557834000356,50696.35353816 2026-01-04,18:35:27.000,4,11120423,-795,0,1767551726,15077.87621961999,124.86328356000013,50696.42340936 2026-01-04,18:35:28.000,4,11120421,-795,0,1767551727,15077.862747,124.79984138999862,50696.346551040006 2026-01-04,18:35:29.000,4,11120418,-795,0,1767551728,15077.909901169995,124.77869400000054,50696.33956392001 2026-01-04,18:35:30.000,4,11120448,-795,0,1767551729,15077.930110099995,124.74344835000375,50696.36052528 2026-01-04,18:35:31.000,4,11120445,-795,0,1767551730,15077.87621961999,124.68000618000224,50696.04610488 2026-01-04,18:35:32.000,4,11120416,-795,0,1767551731,15077.96379165,124.6377113999988,50696.03213064001 2026-01-04,18:35:33.000,4,11120434,-795,0,1767551732,15078.010945819995,124.56722009999794,50696.12296320001 2026-01-04,18:35:34.000,4,11120431,-795,0,1767551733,15078.03789105999,124.5883674900033,50696.22078288001 2026-01-04,18:35:35.000,4,11120405,-795,0,1767551734,15078.02441844,124.5390235800005,50696.178860160006 2026-01-04,18:35:36.000,4,11120433,-795,0,1767551735,15078.05809998999,124.475581409999,50696.09501472 2026-01-04,18:35:37.000,4,11120475,-795,0,1767551736,15078.031154749995,124.43328663000284,50696.05309200001 2026-01-04,18:35:38.000,4,11120404,-795,0,1767551737,15078.0648363,124.43328663000284,50696.03213064001 2026-01-04,18:35:39.000,4,11120409,-795,0,1767551738,15078.04462737,124.40509010999813,50696.09501472 2026-01-04,18:35:40.000,4,11120454,-795,0,1767551739,15078.031154749995,124.41213924000476,50696.08104048001 2026-01-04,18:35:41.000,4,11120425,-795,0,1767551740,15077.950319029995,124.37689359000069,50695.99719504 2026-01-04,18:35:42.000,4,11120413,-795,0,1767551741,15077.92337379,124.36279533000197,50696.08104048001 2026-01-04,18:35:43.000,4,11120417,-795,0,1767551742,15077.862747,124.32050054999854,50696.06706624 2026-01-04,18:35:44.000,4,11120426,-555,0,1767551743,15077.93684640999,124.26410751000367,50696.157898800004 2026-01-04,18:35:45.000,4,11120429,-795,0,1767551744,15077.89642854999,124.30640228999982,50696.2627056 2026-01-04,18:35:46.000,4,11120404,-795,0,1767551745,15077.88295593,124.27820577000239,50696.325589680004 2026-01-04,18:35:47.000,4,11120439,-795,0,1767551746,15077.87621961999,124.25705838000431,50696.297641200006 2026-01-04,18:35:48.000,4,11120449,-795,0,1767551747,15077.822329139999,124.27820577000239,50696.35353816 2026-01-04,18:35:49.000,4,11120423,-795,0,1767551748,15077.85601068999,124.25705838000431,50696.33956392001 2026-01-04,18:35:50.000,4,11120423,-795,0,1767551749,15077.802120209999,124.29935316000046,50696.395460880005 2026-01-04,18:35:51.000,4,11120463,-795,0,1767551750,15077.701075559999,124.27820577000239,50696.25571848 2026-01-04,18:35:52.000,4,11120456,-795,0,1767551751,15077.707811869994,124.25705838000431,50696.157898800004 2026-01-04,18:35:53.000,4,11120451,-795,0,1767551752,15077.822329139999,124.25705838000431,50696.33956392001 2026-01-04,18:35:54.000,4,11120366,-795,0,1767551753,15077.889692239994,124.12312491000193,50696.31161544 2026-01-04,18:35:55.000,4,11120424,-795,0,1767551754,15077.822329139999,124.22181273000024,50696.325589680004 2026-01-04,18:35:56.000,4,11120435,-795,0,1767551755,15077.802120209999,124.1936162100028,50696.35353816 2026-01-04,18:35:57.000,4,11120394,-795,0,1767551756,15077.85601068999,124.17951795000408,50696.465332080006 2026-01-04,18:35:58.000,4,11120378,-795,0,1767551757,15077.788647589994,124.14427230000001,50696.41642224001 2026-01-04,18:35:59.000,4,11120405,-795,0,1767551758,15077.788647589994,124.14427230000001,50696.444370720004 2026-01-04,18:36:00.000,4,11120422,-795,0,1767551759,15077.768438659994,124.12312491000193,50696.45135784 2026-01-04,18:36:01.000,4,11120345,-795,0,1767551760,15077.694339249989,124.10902665000322,50696.157898800004 2026-01-04,18:36:02.000,4,11120422,-795,0,1767551761,15077.586558289993,124.11607578000257,50696.21379576 2026-01-04,18:36:03.000,4,11120401,-795,0,1767551762,15077.701075559999,124.12312491000193,50696.36052528 2026-01-04,18:36:04.000,4,11120432,-795,0,1767551763,15077.694339249989,124.14427230000001,50696.37449952 2026-01-04,18:36:05.000,4,11120414,-795,0,1767551764,15077.660657699998,124.10902665000322,50696.346551040006 2026-01-04,18:36:06.000,4,11120440,-795,0,1767551765,15077.620239839998,124.07378099999914,50696.36751240001 2026-01-04,18:36:07.000,4,11120416,-795,0,1767551766,15077.600030909998,124.10902665000322,50696.37449952 2026-01-04,18:36:08.000,4,11120425,-795,0,1767551767,15077.586558289993,124.11607578000257,50696.38148664 2026-01-04,18:36:09.000,4,11120404,-795,0,1767551768,15077.566349359993,124.0949283900045,50696.3325768 2026-01-04,18:36:10.000,4,11120315,-795,0,1767551769,15077.539404119998,124.0949283900045,50696.31860256001 2026-01-04,18:36:11.000,4,11120408,-795,0,1767551770,15077.397941609997,124.01033883000491,50695.96924656 2026-01-04,18:36:12.000,4,11120416,-795,0,1767551771,15077.573085669988,123.97509318000084,50696.276679840004 2026-01-04,18:36:13.000,4,11120411,-795,0,1767551772,15077.586558289993,123.93279840000469,50696.325589680004 2026-01-04,18:36:14.000,4,11120426,-795,0,1767551773,15077.593294599988,123.93984753000404,50696.28366696 2026-01-04,18:36:15.000,4,11120404,-795,0,1767551774,15077.579821979998,123.91165100999933,50696.22078288001 2026-01-04,18:36:16.000,4,11120415,-795,0,1767551775,15077.613503529989,123.91165100999933,50696.23475712 2026-01-04,18:36:17.000,4,11120399,-795,0,1767551776,15077.593294599988,123.92574926999805,50696.178860160006 2026-01-04,18:36:18.000,4,11120405,-795,0,1767551777,15077.606767219993,123.87640536000254,50696.157898800004 2026-01-04,18:36:19.000,4,11120423,-795,0,1767551778,15077.579821979998,123.86230710000382,50696.03911776 2026-01-04,18:36:20.000,4,11120409,-795,0,1767551779,15077.586558289993,123.84115970999846,50696.02514352 2026-01-04,18:36:21.000,4,11120338,-755,0,1767551780,15077.505722569993,123.84820883999782,50695.7386716 2026-01-04,18:36:22.000,4,11120405,-795,0,1767551781,15077.512458879988,123.82706144999975,50695.843478400006 2026-01-04,18:36:23.000,4,11120430,-795,0,1767551782,15077.519195189998,123.82706144999975,50695.95527232001 2026-01-04,18:36:24.000,4,11120397,-795,0,1767551783,15077.593294599988,123.8341105799991,50695.95527232001 2026-01-04,18:36:25.000,4,11120411,-795,0,1767551784,15077.606767219993,123.8341105799991,50695.9482852 2026-01-04,18:36:26.000,4,11120435,-795,0,1767551785,15077.559613049998,123.85525797000446,50695.91334960001 2026-01-04,18:36:27.000,4,11120437,-795,0,1767551786,15077.586558289993,123.86230710000382,50695.91334960001 2026-01-04,18:36:28.000,4,11120404,-795,0,1767551787,15077.586558289993,123.89755275000061,50695.88540112001 2026-01-04,18:36:29.000,4,11120406,-795,0,1767551788,15077.532667809988,123.91165100999933,50695.9482852 2026-01-04,18:36:30.000,4,11120424,-795,0,1767551789,15077.505722569993,123.89755275000061,50695.96924656 2026-01-04,18:36:31.000,4,11120420,-795,0,1767551790,15077.337314819997,123.92574926999805,50695.61989056001 2026-01-04,18:36:32.000,4,11120434,-795,0,1767551791,15077.424886849993,123.9821423100002,50695.89937536 2026-01-04,18:36:33.000,4,11120435,-795,0,1767551792,15077.370996370002,124.01738796000427,50695.98322080001 2026-01-04,18:36:34.000,4,11120416,-755,0,1767551793,15077.364260059992,124.10902665000322,50696.00418216001 2026-01-04,18:36:35.000,4,11120434,-795,0,1767551794,15077.330578510002,124.10902665000322,50695.962259440006 2026-01-04,18:36:36.000,4,11120413,-795,0,1767551795,15077.330578510002,124.15837055999873,50695.990207920004 2026-01-04,18:36:37.000,4,11120403,-795,0,1767551796,15077.269951720002,124.17246882000472,50696.0181564 2026-01-04,18:36:38.000,4,11120414,-795,0,1767551797,15077.236270169997,124.27115664000303,50696.129950320006 2026-01-04,18:36:39.000,4,11120473,-755,0,1767551798,15077.249742790002,124.2288618599996,50696.178860160006 2026-01-04,18:36:40.000,4,11120418,-795,0,1767551799,15077.269951720002,124.2288618599996,50696.12296320001 2026-01-04,18:36:41.000,4,11120366,-795,0,1767551800,15077.148698140001,124.2288618599996,50695.843478400006 2026-01-04,18:36:42.000,4,11120432,-795,0,1767551801,15077.148698140001,124.27820577000239,50695.822517040004 2026-01-04,18:36:43.000,4,11120449,-795,0,1767551802,15077.290160650002,124.26410751000367,50696.10200184001 2026-01-04,18:36:44.000,4,11120417,-795,0,1767551803,15077.296896959997,124.2923040300011,50696.11597608 2026-01-04,18:36:45.000,4,11120434,-795,0,1767551804,15077.317105889997,124.29935316000046,50696.03213064001 2026-01-04,18:36:46.000,4,11120393,-795,0,1767551805,15077.283424339992,124.31345141999918,50695.962259440006 2026-01-04,18:36:47.000,4,11120433,-795,0,1767551806,15077.243006479992,124.32050054999854,50695.88540112001 2026-01-04,18:36:48.000,4,11120436,-715,0,1767551807,15077.243006479992,124.32050054999854,50695.76662008001 2026-01-04,18:36:49.000,4,11120420,-795,0,1767551808,15077.296896959997,124.3275496799979,50695.83649128001 2026-01-04,18:36:50.000,4,11120412,-795,0,1767551809,15077.256479099997,124.31345141999918,50695.8085428 2026-01-04,18:36:51.000,4,11120352,-795,0,1767551810,15077.182379689992,124.28525490000175,50695.459186800006 2026-01-04,18:36:52.000,4,11120384,-795,0,1767551811,15077.216061239997,124.2923040300011,50695.68277464 2026-01-04,18:36:53.000,4,11120435,-795,0,1767551812,15077.256479099997,124.24296011999832,50695.85046552 2026-01-04,18:36:54.000,4,11120418,-795,0,1767551813,15077.236270169997,124.31345141999918,50695.85046552 2026-01-04,18:36:55.000,4,11120433,-795,0,1767551814,15077.256479099997,124.27820577000239,50695.843478400006 2026-01-04,18:36:56.000,4,11120425,-795,0,1767551815,15077.209324930001,124.29935316000046,50695.80155568 2026-01-04,18:36:57.000,4,11120425,-795,0,1767551816,15077.209324930001,124.3275496799979,50695.822517040004 2026-01-04,18:36:58.000,4,11120465,-795,0,1767551817,15077.175643379996,124.38394272000005,50695.7386716 2026-01-04,18:36:59.000,4,11120458,-795,0,1767551818,15077.141961829991,124.34869707000325,50695.68277464 2026-01-04,18:37:00.000,4,11120464,-795,0,1767551819,15077.088071350001,124.33459881000454,50695.6338648 2026-01-04,18:37:01.000,4,11120405,-795,0,1767551820,15077.02744456,124.34869707000325,50695.37534136 2026-01-04,18:37:02.000,4,11120403,-795,0,1767551821,15077.148698140001,124.29935316000046,50695.61989056001 2026-01-04,18:37:03.000,4,11120407,-715,0,1767551822,15077.175643379996,124.32050054999854,50695.71072312 2026-01-04,18:37:04.000,4,11120427,-795,0,1767551823,15077.195852309997,124.32050054999854,50695.675787520006 2026-01-04,18:37:05.000,4,11120443,-795,0,1767551824,15077.229533860002,124.36279533000197,50695.74565872001 2026-01-04,18:37:06.000,4,11120441,-795,0,1767551825,15077.276688029997,124.3416479400039,50695.773607200004 2026-01-04,18:37:07.000,4,11120421,-795,0,1767551826,15077.290160650002,124.36984446000133,50695.78758144001 2026-01-04,18:37:08.000,4,11120427,-795,0,1767551827,15077.317105889997,124.35574620000261,50695.703736 2026-01-04,18:37:09.000,4,11120437,-795,0,1767551828,15077.364260059992,124.38394272000005,50695.74565872001 2026-01-04,18:37:10.000,4,11120447,-795,0,1767551829,15077.384468989992,124.39804097999877,50695.73168448 2026-01-04,18:37:11.000,4,11120367,-795,0,1767551830,15077.263215409992,124.36984446000133,50695.44521256 2026-01-04,18:37:12.000,4,11120443,-795,0,1767551831,15077.195852309997,124.35574620000261,50695.21463760001 2026-01-04,18:37:13.000,4,11120410,-795,0,1767551832,15077.411414230002,124.39099184999941,50695.605916320004 2026-01-04,18:37:14.000,4,11120436,-675,0,1767551833,15077.418150539997,124.42623750000348,50695.61290344 2026-01-04,18:37:15.000,4,11120434,-795,0,1767551834,15077.411414230002,124.4403357600022,50695.626877680006 2026-01-04,18:37:16.000,4,11120454,-795,0,1767551835,15077.418150539997,124.45443402000092,50695.605916320004 2026-01-04,18:37:17.000,4,11120469,-795,0,1767551836,15077.391205300002,124.46148315000028,50695.5639936 2026-01-04,18:37:18.000,4,11120445,-795,0,1767551837,15077.391205300002,124.4403357600022,50695.64783904001 2026-01-04,18:37:19.000,4,11120444,-795,0,1767551838,15077.357523749997,124.4403357600022,50695.5639936 2026-01-04,18:37:20.000,4,11120474,-795,0,1767551839,15077.344051129992,124.4403357600022,50695.61989056001 2026-01-04,18:37:21.000,4,11120351,-795,0,1767551840,15077.216061239997,124.39099184999941,50695.09585656001 2026-01-04,18:37:22.000,4,11120399,-795,0,1767551841,15077.148698140001,124.44738489000156,50695.22861184 2026-01-04,18:37:23.000,4,11120466,-795,0,1767551842,15077.243006479992,124.41918837000412,50695.37534136 2026-01-04,18:37:24.000,4,11120419,-795,0,1767551843,15077.269951720002,124.4403357600022,50695.4941224 2026-01-04,18:37:25.000,4,11120406,-795,0,1767551844,15077.168907070001,124.4403357600022,50695.26354744001 2026-01-04,18:37:26.000,4,11120435,-795,0,1767551845,15077.357523749997,124.42623750000348,50695.7386716 2026-01-04,18:37:27.000,4,11120442,-795,0,1767551846,15077.330578510002,124.42623750000348,50695.69674888001 2026-01-04,18:37:28.000,4,11120428,-795,0,1767551847,15077.296896959997,124.43328663000284,50695.59892920001 2026-01-04,18:37:29.000,4,11120450,-795,0,1767551848,15077.310369580002,124.4403357600022,50695.59892920001 2026-01-04,18:37:30.000,4,11120433,-795,0,1767551849,15077.310369580002,124.42623750000348,50695.55001936001 2026-01-04,18:37:31.000,4,11120393,-795,0,1767551850,15077.135225519996,124.39804097999877,50695.07489520001 2026-01-04,18:37:32.000,4,11120446,-795,0,1767551851,15077.202588619992,124.42623750000348,50695.319444400004 2026-01-04,18:37:33.000,4,11120397,-795,0,1767551852,15077.081335039991,124.41918837000412,50695.08886944 2026-01-04,18:37:34.000,4,11120353,-795,0,1767551853,15077.094807659996,124.4403357600022,50695.01899824 2026-01-04,18:37:35.000,4,11120463,-795,0,1767551854,15077.094807659996,124.4403357600022,50695.02598536001 2026-01-04,18:37:36.000,4,11120475,-795,0,1767551855,15077.317105889997,124.39804097999877,50695.605916320004 2026-01-04,18:37:37.000,4,11120408,-795,0,1767551856,15077.330578510002,124.40509010999813,50695.64783904001 2026-01-04,18:37:38.000,4,11120426,-795,0,1767551857,15077.350787440002,124.40509010999813,50695.57098072 2026-01-04,18:37:39.000,4,11120452,-795,0,1767551858,15077.310369580002,124.41918837000412,50695.57098072 2026-01-04,18:37:40.000,4,11120432,-795,0,1767551859,15077.283424339992,124.3416479400039,50695.47316104 2026-01-04,18:37:41.000,4,11120399,-795,0,1767551860,15077.108280280001,124.25000924999767,50694.9700884 2026-01-04,18:37:42.000,4,11120431,-795,0,1767551861,15077.101543969991,124.24296011999832,50695.1098308 2026-01-04,18:37:43.000,4,11120397,-795,0,1767551862,15077.094807659996,124.23591098999896,50695.15874064 2026-01-04,18:37:44.000,4,11120436,-795,0,1767551863,15077.054389799996,124.14427230000001,50695.06092096 2026-01-04,18:37:45.000,4,11120381,-795,0,1767551864,15077.034180869996,124.08787925999786,50695.053933840005 2026-01-04,18:37:46.000,4,11120439,-795,0,1767551865,15077.034180869996,124.04558448000171,50695.11681792001 2026-01-04,18:37:47.000,4,11120445,-795,0,1767551866,15076.993763009996,124.00328969999828,50695.09585656001 2026-01-04,18:37:48.000,4,11120451,-795,0,1767551867,15077.135225519996,123.95394579000276,50695.51508376 2026-01-04,18:37:49.000,4,11120459,-795,0,1767551868,15077.195852309997,123.93279840000469,50695.724697360005 2026-01-04,18:37:50.000,4,11120422,-795,0,1767551869,15077.229533860002,123.86230710000382,50695.71072312 2026-01-04,18:37:51.000,4,11120390,-795,0,1767551870,15077.034180869996,123.79181580000295,50695.06092096 2026-01-04,18:37:52.000,4,11120429,-675,0,1767551871,15076.96008145999,123.81296319000103,50695.15874064 2026-01-04,18:37:53.000,4,11120388,-795,0,1767551872,15076.96681777,123.79181580000295,50695.23559896 2026-01-04,18:37:54.000,4,11120510,-795,0,1767551873,15076.953345149996,123.77066841000487,50695.15874064 2026-01-04,18:37:55.000,4,11120389,-795,0,1767551874,15076.953345149996,123.76361927999824,50695.0399596 2026-01-04,18:37:56.000,4,11120433,-795,0,1767551875,15077.074598729996,123.72837363000144,50695.19367624001 2026-01-04,18:37:57.000,4,11120458,-755,0,1767551876,15077.094807659996,123.72132450000208,50695.1098308 2026-01-04,18:37:58.000,4,11120440,-795,0,1767551877,15077.269951720002,123.70722624000337,50695.438225440004 2026-01-04,18:37:59.000,4,11120457,-795,0,1767551878,15077.317105889997,123.6719805899993,50695.45219968001 2026-01-04,18:38:00.000,4,11120461,-795,0,1767551879,15077.357523749997,123.64378407000186,50695.41726408 2026-01-04,18:38:01.000,4,11120396,-795,0,1767551880,15077.175643379996,123.55919451000227,50694.76047480001 2026-01-04,18:38:02.000,4,11120373,-795,0,1767551881,15077.141961829991,123.58739102999971,50694.7954104 2026-01-04,18:38:03.000,4,11120404,-795,0,1767551882,15077.148698140001,123.56624364000163,50694.80938464001 2026-01-04,18:38:04.000,4,11120430,-795,0,1767551883,15077.303633269992,123.5239488599982,50695.28450880001 2026-01-04,18:38:05.000,4,11120425,-795,0,1767551884,15077.445095779993,123.54509625000355,50695.50110952001 2026-01-04,18:38:06.000,4,11120471,-795,0,1767551885,15077.465304709993,123.4887032100014,50695.52905800001 2026-01-04,18:38:07.000,4,11120423,-795,0,1767551886,15077.478777329998,123.50280147000012,50695.52207088 2026-01-04,18:38:08.000,4,11120444,-795,0,1767551887,15077.532667809988,123.46050669000397,50695.51508376 2026-01-04,18:38:09.000,4,11120417,-795,0,1767551888,15077.505722569993,123.41116278000118,50695.50110952001 2026-01-04,18:38:10.000,4,11120462,-795,0,1767551889,15077.559613049998,123.41116278000118,50695.47316104 2026-01-04,18:38:11.000,4,11120365,-795,0,1767551890,15077.451832090002,123.31952409000223,50694.9700884 2026-01-04,18:38:12.000,4,11120444,-795,0,1767551891,15077.472041020003,123.30542583000351,50695.13777928 2026-01-04,18:38:13.000,4,11120468,-795,0,1767551892,15077.600030909998,123.27018017999944,50695.44521256 2026-01-04,18:38:14.000,4,11120450,-795,0,1767551893,15077.647185079994,123.25608192000072,50695.4242512 2026-01-04,18:38:15.000,4,11120465,-795,0,1767551894,15077.667394009994,123.15034497000306,50695.487135280004 2026-01-04,18:38:16.000,4,11120447,-795,0,1767551895,15077.721284489999,123.13624671000434,50695.48014816001 2026-01-04,18:38:17.000,4,11120461,-795,0,1767551896,15077.781911279999,123.10805018999963,50695.53604512 2026-01-04,18:38:18.000,4,11120447,-795,0,1767551897,15077.788647589994,123.06575541000348,50695.52207088 2026-01-04,18:38:19.000,4,11120465,-795,0,1767551898,15077.83580175999,123.0305097599994,50695.47316104 2026-01-04,18:38:20.000,4,11120448,-795,0,1767551899,15077.869483309994,122.99526411000261,50695.4242512 2026-01-04,18:38:21.000,4,11120438,-795,0,1767551900,15077.761702349999,122.92477281000174,50694.94213992 2026-01-04,18:38:22.000,4,11120381,-795,0,1767551901,15077.748229729994,122.8965762900043,50694.89323008 2026-01-04,18:38:23.000,4,11120455,-795,0,1767551902,15077.92337379,122.87542889999895,50695.151753520004 2026-01-04,18:38:24.000,4,11120474,-795,0,1767551903,15078.01768212999,122.88247802999831,50695.319444400004 2026-01-04,18:38:25.000,4,11120434,-795,0,1767551904,15078.132199399995,122.79788846999872,50695.270534560004 2026-01-04,18:38:26.000,4,11120461,-795,0,1767551905,15078.213035119996,122.75559369000257,50695.221624720005 2026-01-04,18:38:27.000,4,11120449,-795,0,1767551906,15078.239980359991,122.71329890999914,50695.221624720005 2026-01-04,18:38:28.000,4,11120438,-795,0,1767551907,15078.219771429991,122.62870934999955,50694.984062640004 2026-01-04,18:38:29.000,4,11120423,-755,0,1767551908,15078.408388110001,122.6498567400049,50695.21463760001 2026-01-04,18:38:30.000,4,11120461,-795,0,1767551909,15078.462278589992,122.57936544000404,50695.26354744001 2026-01-04,18:38:31.000,4,11120410,-795,0,1767551910,15078.253452979996,122.51592327000253,50694.69060360001 2026-01-04,18:38:32.000,4,11120469,-795,0,1767551911,15078.388179180001,122.4736284899991,50694.90720432001 2026-01-04,18:38:33.000,4,11120454,-795,0,1767551912,15078.516169069997,122.45248110000102,50695.33341864001 2026-01-04,18:38:34.000,4,11120490,-795,0,1767551913,15078.570059550002,122.40313718999823,50695.34739288 2026-01-04,18:38:35.000,4,11120474,-795,0,1767551914,15078.583532169992,122.36084241000208,50695.41027696001 2026-01-04,18:38:36.000,4,11120476,-795,0,1767551915,15078.583532169992,122.28330198000185,50695.270534560004 2026-01-04,18:38:37.000,4,11120465,-795,0,1767551916,15078.623950029993,122.21985981000034,50695.33341864001 2026-01-04,18:38:38.000,4,11120433,-795,0,1767551917,15078.623950029993,122.18461416000355,50695.30547016 2026-01-04,18:38:39.000,4,11120483,-795,0,1767551918,15078.610477410002,122.10002460000396,50695.24258608001 2026-01-04,18:38:40.000,4,11120468,-795,0,1767551919,15078.603741099992,122.06477894999989,50695.24258608001 2026-01-04,18:38:41.000,4,11120421,-795,0,1767551920,15078.536377999997,121.95904200000223,50694.90720432001 2026-01-04,18:38:42.000,4,11120443,-795,0,1767551921,15078.556586929997,121.90969808999944,50694.9002172 2026-01-04,18:38:43.000,4,11120468,-795,0,1767551922,15078.772148849988,121.86035418000392,50695.33341864001 2026-01-04,18:38:44.000,4,11120485,-795,0,1767551923,15078.785621469993,121.76166635999834,50695.340405760006 2026-01-04,18:38:45.000,4,11120437,-795,0,1767551924,15078.866457189994,121.69822419000411,50695.29848304 2026-01-04,18:38:46.000,4,11120456,-795,0,1767551925,15078.906875049994,121.64888028000132,50695.36835424 2026-01-04,18:38:47.000,4,11120459,-795,0,1767551926,15078.893402429989,121.56429072000174,50695.340405760006 2026-01-04,18:38:48.000,4,11120461,-795,0,1767551927,15078.920347669999,121.49379942000087,50695.34739288 2026-01-04,18:38:49.000,4,11120478,-795,0,1767551928,15078.927083979994,121.45855377000407,50695.33341864001 2026-01-04,18:38:50.000,4,11120472,-795,0,1767551929,15078.933820289989,121.37396421000449,50695.24258608001 2026-01-04,18:38:51.000,4,11120435,-795,0,1767551930,15078.873193499989,121.31757117000234,50695.005024000006 2026-01-04,18:38:52.000,4,11120457,-795,0,1767551931,15078.913611359989,121.28232551999827,50695.0399596 2026-01-04,18:38:53.000,4,11120461,-795,0,1767551932,15078.987710769994,121.26117813000019,50695.14476640001 2026-01-04,18:38:54.000,4,11120473,-795,0,1767551933,15079.048337559994,121.24003074000211,50695.14476640001 2026-01-04,18:38:55.000,4,11120461,-795,0,1767551934,15079.088755419994,121.24707987000147,50695.172714880006 2026-01-04,18:38:56.000,4,11120417,-795,0,1767551935,15079.048337559994,121.2259324800034,50695.172714880006 2026-01-04,18:38:57.000,4,11120440,-795,0,1767551936,15079.09549172999,121.2259324800034,50695.24258608001 2026-01-04,18:38:58.000,4,11120418,-795,0,1767551937,15079.05507386999,121.2259324800034,50695.123805040006 2026-01-04,18:38:59.000,4,11120456,-795,0,1767551938,15079.01465600999,121.18363769999996,50695.14476640001 2026-01-04,18:39:00.000,4,11120453,-795,0,1767551939,15078.980974459999,121.21183422000468,50695.15874064 2026-01-04,18:39:01.000,4,11120462,-795,0,1767551940,15078.859720879998,121.19773595999868,50694.886242960005 2026-01-04,18:39:02.000,4,11120435,-795,0,1767551941,15078.987710769994,121.24707987000147,50695.13079216 2026-01-04,18:39:03.000,4,11120458,-795,0,1767551942,15078.97423814999,121.24707987000147,50695.16572776001 2026-01-04,18:39:04.000,4,11120448,-795,0,1767551943,15078.933820289989,121.26117813000019,50695.08188232 2026-01-04,18:39:05.000,4,11120443,-795,0,1767551944,15078.947292909994,121.28232551999827,50695.23559896 2026-01-04,18:39:06.000,4,11120463,-755,0,1767551945,15078.913611359989,121.26822725999955,50695.172714880006 2026-01-04,18:39:07.000,4,11120453,-795,0,1767551946,15078.866457189994,121.26822725999955,50695.179702 2026-01-04,18:39:08.000,4,11120445,-795,0,1767551947,15078.832775639989,121.2893746500049,50695.221624720005 2026-01-04,18:39:09.000,4,11120480,-795,0,1767551948,15078.819303019998,121.30347291000362,50695.24258608001 2026-01-04,18:39:10.000,4,11120466,-795,0,1767551949,15078.799094089998,121.34576768999978,50695.22861184 2026-01-04,18:39:11.000,4,11120460,-795,0,1767551950,15078.664367889993,121.3246203000017,50694.97707552001 2026-01-04,18:39:12.000,4,11120473,-795,0,1767551951,15078.657631579998,121.35281681999913,50695.03297248 2026-01-04,18:39:13.000,4,11120456,-795,0,1767551952,15078.731730989988,121.36691507999785,50695.221624720005 2026-01-04,18:39:14.000,4,11120466,-795,0,1767551953,15078.724994679993,121.34576768999978,50695.29848304 2026-01-04,18:39:15.000,4,11120459,-795,0,1767551954,15078.664367889993,121.33871856000042,50695.25656032 2026-01-04,18:39:16.000,4,11120461,-795,0,1767551955,15078.637422649997,121.3598659499985,50695.21463760001 2026-01-04,18:39:17.000,4,11120437,-795,0,1767551956,15078.630686340002,121.31052204000298,50695.2495732 2026-01-04,18:39:18.000,4,11120465,-795,0,1767551957,15078.603741099992,121.29642378000426,50695.22861184 2026-01-04,18:39:19.000,4,11120463,-795,0,1767551958,15078.543114309992,121.26822725999955,50695.20765048 2026-01-04,18:39:20.000,4,11120513,-795,0,1767551959,15078.549850620002,121.2259324800034,50695.21463760001 2026-01-04,18:39:21.000,4,11120457,-795,0,1767551960,15078.421860729992,121.19068682999932,50695.11681792001 2026-01-04,18:39:22.000,4,11120433,-795,0,1767551961,15078.421860729992,121.13429379000445,50695.06790808 2026-01-04,18:39:23.000,4,11120471,-795,0,1767551962,15078.455542279997,121.13429379000445,50695.270534560004 2026-01-04,18:39:24.000,4,11120485,-795,0,1767551963,15078.455542279997,121.03560596999887,50695.36835424 2026-01-04,18:39:25.000,4,11120445,-795,0,1767551964,15078.428597040001,121.00036032000207,50695.4242512 2026-01-04,18:39:26.000,4,11120447,-795,0,1767551965,15078.428597040001,120.979212930004,50695.4242512 2026-01-04,18:39:27.000,4,11120430,-795,0,1767551966,15078.394915489996,120.979212930004,50695.438225440004 2026-01-04,18:39:28.000,4,11120480,-795,0,1767551967,15078.361233939992,120.94396727999992,50695.43123832001 2026-01-04,18:39:29.000,4,11120436,-795,0,1767551968,15078.388179180001,120.88052510999842,50695.459186800006 2026-01-04,18:39:30.000,4,11120443,-795,0,1767551969,15078.347761320001,120.89462337000441,50695.37534136 2026-01-04,18:39:31.000,4,11120430,-795,0,1767551970,15078.219771429991,120.88052510999842,50695.21463760001 2026-01-04,18:39:32.000,4,11120441,-795,0,1767551971,15078.239980359991,120.85232859000098,50695.11681792001 2026-01-04,18:39:33.000,4,11120452,-795,0,1767551972,15078.320816079991,120.87347597999906,50695.38232848001 2026-01-04,18:39:34.000,4,11120476,-795,0,1767551973,15078.327552390001,120.88757423999778,50695.37534136 2026-01-04,18:39:35.000,4,11120440,-795,0,1767551974,15078.293870839996,120.9298690200012,50695.319444400004 2026-01-04,18:39:36.000,4,11120455,-755,0,1767551975,15078.293870839996,120.95806553999864,50695.340405760006 2026-01-04,18:39:37.000,4,11120445,-795,0,1767551976,15078.293870839996,120.95806553999864,50695.35438 2026-01-04,18:39:38.000,4,11120363,-795,0,1767551977,15078.280398219991,120.98626206000336,50695.36835424 2026-01-04,18:39:39.000,4,11120437,-795,0,1767551978,15078.2669256,121.02150771000015,50695.41726408 2026-01-04,18:39:40.000,4,11120487,-795,0,1767551979,15078.24671667,121.00740945000143,50695.38232848001 2026-01-04,18:39:41.000,4,11120397,-795,0,1767551980,15078.132199399995,121.00036032000207,50695.24258608001 2026-01-04,18:39:42.000,4,11120463,-795,0,1767551981,15078.24671667,120.979212930004,50695.389315600005 2026-01-04,18:39:43.000,4,11120492,-795,0,1767551982,15078.213035119996,121.02150771000015,50695.40328984 2026-01-04,18:39:44.000,4,11120475,-715,0,1767551983,15078.14567202,121.03560596999887,50695.32643152 2026-01-04,18:39:45.000,4,11120472,-755,0,1767551984,15078.14567202,121.02855683999951,50695.29848304 2026-01-04,18:39:46.000,4,11120488,-795,0,1767551985,15078.152408329996,121.04265509999823,50695.37534136 2026-01-04,18:39:47.000,4,11120504,-795,0,1767551986,15078.14567202,121.03560596999887,50695.33341864001 2026-01-04,18:39:48.000,4,11120470,-795,0,1767551987,15078.08504523,121.02150771000015,50695.34739288 2026-01-04,18:39:49.000,4,11120482,-795,0,1767551988,15078.0648363,121.05675336000422,50695.38232848001 2026-01-04,18:39:50.000,4,11120359,-795,0,1767551989,15078.15914463999,121.04970423000486,50695.37534136 2026-01-04,18:39:51.000,4,11120473,-635,0,1767551990,15078.051363679995,121.04265509999823,50695.22861184 2026-01-04,18:39:52.000,4,11120496,-795,0,1767551991,15078.051363679995,121.04265509999823,50695.18668912 2026-01-04,18:39:53.000,4,11120482,-795,0,1767551992,15078.07830891999,121.0779007500023,50695.36136712001 2026-01-04,18:39:54.000,4,11120472,-795,0,1767551993,15078.13893570999,121.08494988000166,50695.39630272 2026-01-04,18:39:55.000,4,11120482,-795,0,1767551994,15078.091781539995,121.09199901000102,50695.38232848001 2026-01-04,18:39:56.000,4,11120496,-795,0,1767551995,15078.12546309,121.1131463999991,50695.389315600005 2026-01-04,18:39:57.000,4,11120441,-795,0,1767551996,15078.132199399995,121.15544118000253,50695.43123832001 2026-01-04,18:39:58.000,4,11120433,-755,0,1767551997,15078.15914463999,121.16953944000124,50695.38232848001 2026-01-04,18:39:59.000,4,11120422,-795,0,1767551998,15078.219771429991,121.16953944000124,50695.39630272 2026-01-04,18:40:00.000,4,11120472,-795,0,1767551999,15078.18608988,121.19773595999868,50695.29848304 2026-01-04,18:40:01.000,4,11120418,-795,0,1767552000,15078.14567202,121.21888335000403,50695.1098308 2026-01-04,18:40:02.000,4,11120470,-795,0,1767552001,15078.213035119996,121.21888335000403,50695.172714880006 2026-01-04,18:40:03.000,4,11120465,-795,0,1767552002,15078.260189289991,121.28232551999827,50695.35438 2026-01-04,18:40:04.000,4,11120454,-795,0,1767552003,15078.2669256,121.28232551999827,50695.28450880001 2026-01-04,18:40:05.000,4,11120450,-795,0,1767552004,15078.314079769996,121.33871856000042,50695.319444400004 2026-01-04,18:40:06.000,4,11120447,-795,0,1767552005,15078.374706559996,121.3598659499985,50695.29848304 2026-01-04,18:40:07.000,4,11120442,-795,0,1767552006,15078.394915489996,121.3880624700032,50695.389315600005 2026-01-04,18:40:08.000,4,11120480,-795,0,1767552007,15078.394915489996,121.43035724999936,50695.36835424 2026-01-04,18:40:09.000,4,11120482,-795,0,1767552008,15078.442069659992,121.43035724999936,50695.319444400004 2026-01-04,18:40:10.000,4,11120455,-795,0,1767552009,15078.462278589992,121.47265203000279,50695.40328984 2026-01-04,18:40:11.000,4,11120443,-795,0,1767552010,15078.347761320001,121.50789767999959,50695.13777928 2026-01-04,18:40:12.000,4,11120430,-795,0,1767552011,15078.327552390001,121.50789767999959,50695.07489520001 2026-01-04,18:40:13.000,4,11120403,-795,0,1767552012,15078.381442869992,121.58543810999981,50695.30547016 2026-01-04,18:40:14.000,4,11120447,-795,0,1767552013,15078.341025009991,121.61363463000453,50695.20066336 2026-01-04,18:40:15.000,4,11120440,-795,0,1767552014,15078.367970250001,121.67707679999876,50695.28450880001 2026-01-04,18:40:16.000,4,11120423,-795,0,1767552015,15078.354497629996,121.70527332000347,50695.25656032 2026-01-04,18:40:17.000,4,11120442,-795,0,1767552016,15078.347761320001,121.74051897000027,50695.20765048 2026-01-04,18:40:18.000,4,11120421,-795,0,1767552017,15078.327552390001,121.81101027000113,50695.29848304 2026-01-04,18:40:19.000,4,11120419,-795,0,1767552018,15078.354497629996,121.82510852999985,50695.291495920006 2026-01-04,18:40:20.000,4,11120417,-795,0,1767552019,15078.347761320001,121.89559983000072,50695.36835424 2026-01-04,18:40:21.000,4,11120360,-795,0,1767552020,15078.300607149991,121.95904200000223,50695.16572776001 2026-01-04,18:40:22.000,4,11120436,-795,0,1767552021,15078.273661909996,121.96609113000159,50695.053933840005 2026-01-04,18:40:23.000,4,11120436,-795,0,1767552022,15078.408388110001,122.0295333000031,50695.340405760006 2026-01-04,18:40:24.000,4,11120437,-795,0,1767552023,15078.435333349997,122.04363156000181,50695.37534136 2026-01-04,18:40:25.000,4,11120420,-795,0,1767552024,15078.408388110001,122.06477894999989,50695.19367624001 2026-01-04,18:40:26.000,4,11120444,-795,0,1767552025,15078.448805970002,122.08592633999797,50695.32643152 2026-01-04,18:40:27.000,4,11120406,-795,0,1767552026,15078.455542279997,122.13527025000076,50695.36835424 2026-01-04,18:40:28.000,4,11120427,-795,0,1767552027,15078.448805970002,122.10707373000332,50695.24258608001 2026-01-04,18:40:29.000,4,11120392,-795,0,1767552028,15078.469014900002,122.12117199000204,50695.31245728001 2026-01-04,18:40:30.000,4,11120439,-795,0,1767552029,15078.509432760002,122.14231938000012,50695.36835424 2026-01-04,18:40:31.000,4,11120359,-795,0,1767552030,15078.408388110001,122.10707373000332,50695.123805040006 2026-01-04,18:40:32.000,4,11120398,-795,0,1767552031,15078.462278589992,122.08592633999797,50695.15874064 2026-01-04,18:40:33.000,4,11120452,-795,0,1767552032,15078.489223830002,122.08592633999797,50695.15874064 2026-01-04,18:40:34.000,4,11120462,-795,0,1767552033,15078.617213719997,122.1282211200014,50695.45219968001 2026-01-04,18:40:35.000,4,11120424,-795,0,1767552034,15078.637422649997,122.11412286000268,50695.40328984 2026-01-04,18:40:36.000,4,11120421,-795,0,1767552035,15078.623950029993,122.08592633999797,50695.33341864001 2026-01-04,18:40:37.000,4,11120444,-795,0,1767552036,15078.644158959993,122.12117199000204,50695.389315600005 2026-01-04,18:40:38.000,4,11120447,-635,0,1767552037,15078.644158959993,122.0929754700046,50695.38232848001 2026-01-04,18:40:39.000,4,11120436,-795,0,1767552038,15078.671104200002,122.10002460000396,50695.389315600005 2026-01-04,18:40:40.000,4,11120424,-715,0,1767552039,15078.637422649997,122.11412286000268,50695.41726408 2026-01-04,18:40:41.000,4,11120378,-795,0,1767552040,15078.576795859997,122.12117199000204,50695.13777928 2026-01-04,18:40:42.000,4,11120448,-795,0,1767552041,15078.610477410002,122.13527025000076,50695.20765048 2026-01-04,18:40:43.000,4,11120451,-795,0,1767552042,15078.684576819993,122.1282211200014,50695.33341864001 2026-01-04,18:40:44.000,4,11120408,-795,0,1767552043,15078.664367889993,122.12117199000204,50695.26354744001 2026-01-04,18:40:45.000,4,11120446,-795,0,1767552044,15078.664367889993,122.07887720999861,50695.27752168 2026-01-04,18:40:46.000,4,11120422,-795,0,1767552045,15078.657631579998,122.13527025000076,50695.33341864001 2026-01-04,18:40:47.000,4,11120440,-795,0,1767552046,15078.657631579998,122.0929754700046,50695.31245728001 2026-01-04,18:40:48.000,4,11120423,-795,0,1767552047,15078.644158959993,122.0929754700046,50695.340405760006 2026-01-04,18:40:49.000,4,11120443,-795,0,1767552048,15078.650895270002,122.13527025000076,50695.438225440004 2026-01-04,18:40:50.000,4,11120419,-795,0,1767552049,15078.677840509998,122.13527025000076,50695.459186800006 2026-01-04,18:40:51.000,4,11120447,-795,0,1767552050,15078.570059550002,122.1282211200014,50695.23559896 2026-01-04,18:40:52.000,4,11120435,-795,0,1767552051,15078.570059550002,122.19166329000291,50695.24258608001 2026-01-04,18:40:53.000,4,11120405,-795,0,1767552052,15078.536377999997,122.2269089399997,50695.20765048 2026-01-04,18:40:54.000,4,11120431,-795,0,1767552053,15078.684576819993,122.29035111000121,50695.40328984 2026-01-04,18:40:55.000,4,11120459,-795,0,1767552054,15078.657631579998,122.33264589000464,50695.38232848001 2026-01-04,18:40:56.000,4,11120414,-795,0,1767552055,15078.644158959993,122.36084241000208,50695.38232848001 2026-01-04,18:40:57.000,4,11120397,-795,0,1767552056,15078.563323239992,122.44543197000166,50695.41726408 2026-01-04,18:40:58.000,4,11120442,-795,0,1767552057,15078.536377999997,122.4383828400023,50695.37534136 2026-01-04,18:40:59.000,4,11120409,-795,0,1767552058,15078.502696449992,122.56526717999805,50695.28450880001 2026-01-04,18:41:00.000,4,11120401,-795,0,1767552059,15078.516169069997,122.64280760999827,50695.28450880001 2026-01-04,18:41:01.000,4,11120396,-795,0,1767552060,15078.448805970002,122.7203480399985,50695.151753520004 2026-01-04,18:41:02.000,4,11120415,-795,0,1767552061,15078.455542279997,122.76264282000193,50695.14476640001 2026-01-04,18:41:03.000,4,11120433,-795,0,1767552062,15078.421860729992,122.87542889999895,50695.16572776001 2026-01-04,18:41:04.000,4,11120427,-795,0,1767552063,15078.495960139997,122.9670675899979,50695.43123832001 2026-01-04,18:41:05.000,4,11120431,-795,0,1767552064,15078.516169069997,122.98116585000389,50695.37534136 2026-01-04,18:41:06.000,4,11120457,-795,0,1767552065,15078.495960139997,123.03755888999876,50695.389315600005 2026-01-04,18:41:07.000,4,11120433,-795,0,1767552066,15078.509432760002,123.13624671000434,50695.4242512 2026-01-04,18:41:08.000,4,11120402,-795,0,1767552067,15078.516169069997,123.19263974999922,50695.340405760006 2026-01-04,18:41:09.000,4,11120411,-795,0,1767552068,15078.455542279997,123.23493453000265,50695.35438 2026-01-04,18:41:10.000,4,11120416,-795,0,1767552069,15078.448805970002,123.26313105000008,50695.270534560004 2026-01-04,18:41:11.000,4,11120462,-795,0,1767552070,15078.421860729992,123.24903279000137,50695.20066336 2026-01-04,18:41:12.000,4,11120424,-795,0,1767552071,15078.374706559996,123.27018017999944,50695.13079216 2026-01-04,18:41:13.000,4,11120401,-795,0,1767552072,15078.361233939992,123.28427843999816,50695.13079216 2026-01-04,18:41:14.000,4,11120342,-795,0,1767552073,15078.327552390001,123.26313105000008,50695.16572776001 2026-01-04,18:41:15.000,4,11120403,-795,0,1767552074,15078.367970250001,123.28427843999816,50695.23559896 2026-01-04,18:41:16.000,4,11120410,-795,0,1767552075,15078.394915489996,123.24903279000137,50695.22861184 2026-01-04,18:41:17.000,4,11120411,-795,0,1767552076,15078.327552390001,123.1785414900005,50695.13079216 2026-01-04,18:41:18.000,4,11120434,-795,0,1767552077,15078.327552390001,123.15034497000306,50695.07489520001 2026-01-04,18:41:19.000,4,11120431,-795,0,1767552078,15078.442069659992,123.08690280000155,50695.319444400004 2026-01-04,18:41:20.000,4,11120418,-795,0,1767552079,15078.442069659992,123.04460801999812,50695.340405760006 2026-01-04,18:41:31.000,4,11120426,-795,0,1767552090,15078.724994679993,122.43133371000295,50695.27752168 2026-01-04,18:41:32.000,4,11120436,-795,0,1767552091,15078.738467299998,122.38198980000016,50695.26354744001 2026-01-04,18:41:33.000,4,11120426,-795,0,1767552092,15078.765412539993,122.36084241000208,50695.24258608001 2026-01-04,18:41:34.000,4,11120418,-795,0,1767552093,15078.805830399993,122.30444936999993,50695.102843680004 2026-01-04,18:41:35.000,4,11120335,-755,0,1767552094,15078.852984569989,122.27625285000249,50695.123805040006 2026-01-04,18:41:36.000,4,11120444,-795,0,1767552095,15078.940556599999,122.25510546000442,50695.27752168 2026-01-04,18:41:37.000,4,11120419,-715,0,1767552096,15079.001183389999,122.24100719999842,50695.31245728001 2026-01-04,18:41:38.000,4,11120464,-795,0,1767552097,15079.021392319999,122.19166329000291,50695.34739288 2026-01-04,18:41:39.000,4,11120455,-715,0,1767552098,15079.07528279999,122.18461416000355,50695.36136712001 2026-01-04,18:41:40.000,4,11120430,-795,0,1767552099,15079.11570065999,122.14936850999948,50695.37534136 2026-01-04,18:41:51.000,4,11120402,-795,0,1767552110,15079.40536199,121.40920986000128,50695.15874064 2026-01-04,18:41:52.000,4,11120440,-795,0,1767552111,15079.439043539991,121.34576768999978,50695.151753520004 2026-01-04,18:41:53.000,4,11120413,-795,0,1767552112,15079.593978669996,121.31052204000298,50695.31245728001 2026-01-04,18:41:54.000,4,11120426,-795,0,1767552113,15079.634396529997,121.33166943000106,50695.35438 2026-01-04,18:41:55.000,4,11120455,-795,0,1767552114,15079.661341769992,121.33166943000106,50695.35438 2026-01-04,18:41:56.000,4,11120437,-795,0,1767552115,15079.715232249997,121.28232551999827,50695.389315600005 2026-01-04,18:41:57.000,4,11120457,-795,0,1767552116,15079.809540590002,121.31757117000234,50695.40328984 2026-01-04,18:41:58.000,4,11120420,-795,0,1767552117,15079.849958450002,121.31052204000298,50695.43123832001 2026-01-04,18:41:59.000,4,11120369,-755,0,1767552118,15079.863431069993,121.23298161000275,50695.34739288 2026-01-04,18:42:00.000,4,11120467,-795,0,1767552119,15079.863431069993,121.16249031000189,50695.291495920006 2026-01-04,18:42:01.000,4,11120377,-795,0,1767552120,15079.863431069993,121.15544118000253,50695.005024000006 2026-01-04,18:42:02.000,4,11120462,-795,0,1767552121,15079.849958450002,121.12724465999781,50694.97707552001 2026-01-04,18:42:03.000,4,11120455,-795,0,1767552122,15079.944266789993,121.10609726999974,50695.005024000006 2026-01-04,18:42:04.000,4,11120426,-795,0,1767552123,15080.004893579993,121.0779007500023,50694.99803688001 2026-01-04,18:42:05.000,4,11120407,-795,0,1767552124,15080.078992989998,121.03560596999887,50695.03297248 2026-01-04,18:42:06.000,4,11120470,-795,0,1767552125,15080.153092399989,121.04970423000486,50695.1098308 2026-01-04,18:42:07.000,4,11120357,-795,0,1767552126,15080.153092399989,121.00036032000207,50695.01899824 2026-01-04,18:42:08.000,4,11120448,-795,0,1767552127,15080.19351025999,120.965114669998,50695.03297248 2026-01-04,18:42:09.000,4,11120429,-795,0,1767552128,15080.32150015,120.9298690200012,50695.18668912 2026-01-04,18:42:10.000,4,11120439,-795,0,1767552129,15080.34170908,120.94396727999992,50695.291495920006 2026-01-04,18:42:11.000,4,11120440,-795,0,1767552130,15080.29455490999,120.94396727999992,50695.1098308 2026-01-04,18:42:12.000,4,11120455,-795,0,1767552131,15080.25413704999,120.90872163000313,50695.0399596 2026-01-04,18:42:13.000,4,11120369,-795,0,1767552132,15080.27434597999,120.90167250000377,50694.94912704001 2026-01-04,18:42:14.000,4,11120462,-795,0,1767552133,15080.30129122,120.88052510999842,50695.01899824 2026-01-04,18:42:15.000,4,11120449,-795,0,1767552134,15080.409072179995,120.90872163000313,50695.29848304 2026-01-04,18:42:16.000,4,11120429,-795,0,1767552135,15080.449490039995,120.89462337000441,50695.30547016 2026-01-04,18:42:17.000,4,11120447,-795,0,1767552136,15080.47643527999,120.90872163000313,50695.27752168 2026-01-04,18:42:18.000,4,11120431,-795,0,1767552137,15080.45622634999,120.82413207000354,50695.28450880001 2026-01-04,18:42:19.000,4,11120457,-795,0,1767552138,15080.46296266,120.7677390300014,50695.221624720005 2026-01-04,18:42:20.000,4,11120452,-795,0,1767552139,15080.44275373,120.71134598999924,50695.151753520004 2026-01-04,18:42:21.000,4,11120446,-795,0,1767552140,15080.39559955999,120.64085468999838,50694.984062640004 2026-01-04,18:42:22.000,4,11120444,-795,0,1767552141,15080.39559955999,120.54216687000007,50694.8652816 2026-01-04,18:42:23.000,4,11120346,-715,0,1767552142,15080.50338052,120.44347905000177,50694.956114160006 2026-01-04,18:42:24.000,4,11120421,-795,0,1767552143,15080.510116829995,120.3729877500009,50695.08188232 2026-01-04,18:42:25.000,4,11120439,-795,0,1767552144,15080.63810671999,120.29544732000068,50695.24258608001 2026-01-04,18:42:26.000,4,11120410,-795,0,1767552145,15080.671788269996,120.21790689000045,50695.19367624001 2026-01-04,18:42:27.000,4,11120417,-795,0,1767552146,15080.678524579991,120.09807168000407,50695.22861184 2026-01-04,18:42:28.000,4,11120413,-795,0,1767552147,15080.718942439991,120.03462951000256,50695.21463760001 2026-01-04,18:42:29.000,4,11120411,-795,0,1767552148,15080.732415059996,119.95708908000233,50695.26354744001 2026-01-04,18:42:30.000,4,11120462,-795,0,1767552149,15080.739151369991,119.89364691000083,50695.221624720005 2026-01-04,18:42:31.000,4,11120466,-795,0,1767552150,15080.671788269996,119.80200822000188,50695.005024000006 2026-01-04,18:42:32.000,4,11120461,-555,0,1767552151,15080.678524579991,119.77381170000444,50695.04694672001 2026-01-04,18:42:33.000,4,11120397,-795,0,1767552152,15080.671788269996,119.65397649000079,50695.053933840005 2026-01-04,18:42:34.000,4,11120443,-795,0,1767552153,15080.759360299991,119.66102562000015,50695.27752168 2026-01-04,18:42:35.000,4,11120444,-795,0,1767552154,15080.745887680001,119.66102562000015,50695.24258608001 2026-01-04,18:42:36.000,4,11120498,-715,0,1767552155,15080.779569229991,119.62577997000335,50695.151753520004 2026-01-04,18:42:37.000,4,11120490,-795,0,1767552156,15080.786305540001,119.59053431999928,50695.28450880001 2026-01-04,18:42:38.000,4,11120469,-795,0,1767552157,15080.793041849996,119.61168171000463,50695.270534560004 2026-01-04,18:42:39.000,4,11120471,-795,0,1767552158,15080.772832919996,119.62577997000335,50695.270534560004 2026-01-04,18:42:40.000,4,11120461,-795,0,1767552159,15080.752623989996,119.57643606000056,50695.28450880001 2026-01-04,18:42:41.000,4,11120456,-795,0,1767552160,15080.61789778999,119.54119041000376,50694.935152800004 2026-01-04,18:42:42.000,4,11120473,-795,0,1767552161,15080.60442517,119.49889563000033,50695.06790808 2026-01-04,18:42:43.000,4,11120455,-795,0,1767552162,15080.55727099999,119.48479737000162,50694.984062640004 2026-01-04,18:42:44.000,4,11120439,-795,0,1767552163,15080.590952549996,119.4706991100029,50695.14476640001 2026-01-04,18:42:45.000,4,11120434,-795,0,1767552164,15080.590952549996,119.41430607000075,50695.123805040006 2026-01-04,18:42:46.000,4,11120445,-795,0,1767552165,15080.68526089,119.42840432999947,50695.36835424 2026-01-04,18:42:47.000,4,11120439,-795,0,1767552166,15080.651579339996,119.40020781000203,50695.36835424 2026-01-04,18:42:48.000,4,11120453,-795,0,1767552167,15080.671788269996,119.34381476999988,50695.40328984 2026-01-04,18:42:49.000,4,11120449,-795,0,1767552168,15080.66505196,119.28742172999773,50695.36835424 2026-01-04,18:42:50.000,4,11120439,-795,0,1767552169,15080.671788269996,119.25217608000094,50695.34739288 2026-01-04,18:42:51.000,4,11120439,-795,0,1767552170,15080.651579339996,119.24512695000158,50695.27752168 2026-01-04,18:42:52.000,4,11120446,-795,0,1767552171,15080.6246341,119.16053739000199,50695.33341864001 2026-01-04,18:42:53.000,4,11120383,-795,0,1767552172,15080.58421624,119.14643913000327,50695.24258608001 2026-01-04,18:42:54.000,4,11120461,-795,0,1767552173,15080.6246341,119.13939000000391,50695.40328984 2026-01-04,18:42:55.000,4,11120454,-795,0,1767552174,15080.60442517,119.11824260999856,50695.54303224 2026-01-04,18:42:56.000,4,11120441,-795,0,1767552175,15080.58421624,119.10414434999984,50695.48014816001 2026-01-04,18:42:57.000,4,11120480,-795,0,1767552176,15080.56400731,119.09004609000112,50695.487135280004 2026-01-04,18:42:58.000,4,11120448,-795,0,1767552177,15080.52358945,119.04070217999833,50695.45219968001 2026-01-04,18:42:59.000,4,11120459,-795,0,1767552178,15080.510116829995,119.06184957000369,50695.4242512 2026-01-04,18:43:00.000,4,11120438,-795,0,1767552179,15080.429281109995,119.04070217999833,50695.438225440004 2026-01-04,18:43:01.000,4,11120368,-795,0,1767552180,15080.36191801,119.06889870000305,50695.26354744001 2026-01-04,18:43:02.000,4,11120408,-795,0,1767552181,15080.33497276999,119.03365304999897,50695.22861184 2026-01-04,18:43:03.000,4,11120478,-795,0,1767552182,15080.45622634999,119.06184957000369,50695.48014816001 2026-01-04,18:43:04.000,4,11120477,-795,0,1767552183,15080.449490039995,119.1111934799992,50695.45219968001 2026-01-04,18:43:05.000,4,11120438,-795,0,1767552184,15080.469698969995,119.16053739000199,50695.52905800001 2026-01-04,18:43:06.000,4,11120359,-795,0,1767552185,15080.449490039995,119.16053739000199,50695.5639936 2026-01-04,18:43:07.000,4,11120443,-795,0,1767552186,15080.41580848999,119.17463565000071,50695.59892920001 2026-01-04,18:43:08.000,4,11120453,-795,0,1767552187,15080.37539062999,119.20283216999815,50695.57796784001 2026-01-04,18:43:09.000,4,11120415,-795,0,1767552188,15080.33497276999,119.26627433999965,50695.61290344 2026-01-04,18:43:10.000,4,11120459,-795,0,1767552189,15080.287818599994,119.26627433999965,50695.61989056001 2026-01-04,18:43:11.000,4,11120478,-795,0,1767552190,15080.153092399989,119.32971651000116,50695.40328984 2026-01-04,18:43:12.000,4,11120471,-675,0,1767552191,15080.078992989998,119.37906042000395,50695.438225440004 2026-01-04,18:43:13.000,4,11120445,-795,0,1767552192,15080.112674539989,119.44250258999818,50695.5639936 2026-01-04,18:43:14.000,4,11120476,-795,0,1767552193,15080.112674539989,119.49184650000097,50695.57796784001 2026-01-04,18:43:15.000,4,11120447,-795,0,1767552194,15080.078992989998,119.61168171000463,50695.626877680006 2026-01-04,18:43:16.000,4,11120473,-795,0,1767552195,15080.031838819988,119.61873084000399,50695.55001936001 2026-01-04,18:43:17.000,4,11120494,-795,0,1767552196,15079.977948339998,119.69627127000422,50695.58495496 2026-01-04,18:43:18.000,4,11120437,-795,0,1767552197,15079.984684649993,119.75266430999909,50695.61290344 2026-01-04,18:43:19.000,4,11120446,-795,0,1767552198,15079.984684649993,119.80905735000124,50695.675787520006 2026-01-04,18:43:20.000,4,11120449,-795,0,1767552199,15079.998157269998,119.85135213000467,50695.66880040001 2026-01-04,18:43:21.000,4,11120452,-795,0,1767552200,15079.829749520002,119.86545039000339,50695.29848304 2026-01-04,18:43:22.000,4,11120463,-795,0,1767552201,15079.917321549998,119.90774516999954,50695.45219968001 2026-01-04,18:43:23.000,4,11120454,-795,0,1767552202,15079.984684649993,120.00643298999785,50695.59892920001 2026-01-04,18:43:24.000,4,11120458,-795,0,1767552203,15080.052047749989,120.06282603,50695.66181328 2026-01-04,18:43:25.000,4,11120450,-795,0,1767552204,15080.099201919998,120.11921907000215,50695.68277464 2026-01-04,18:43:26.000,4,11120427,-795,0,1767552205,15080.153092399989,120.18266124000365,50695.68277464 2026-01-04,18:43:27.000,4,11120454,-795,0,1767552206,15080.166565019994,120.24610340999789,50695.66880040001 2026-01-04,18:43:28.000,4,11120462,-795,0,1767552207,15080.186773949994,120.3729877500009,50695.59194208 2026-01-04,18:43:29.000,4,11120428,-795,0,1767552208,15080.19351025999,120.44347905000177,50695.626877680006 2026-01-04,18:43:30.000,4,11120400,-795,0,1767552209,15080.19351025999,120.4716755699992,50695.557006480005 2026-01-04,18:43:31.000,4,11120450,-755,0,1767552210,15080.153092399989,120.57036339000479,50695.41027696001 2026-01-04,18:43:32.000,4,11120462,-795,0,1767552211,15080.159828709999,120.63380555999902,50695.36136712001 2026-01-04,18:43:33.000,4,11120440,-795,0,1767552212,15080.23392811999,120.74659164000332,50695.55001936001 2026-01-04,18:43:34.000,4,11120371,-795,0,1767552213,15080.29455490999,120.79593554999883,50695.59892920001 2026-01-04,18:43:35.000,4,11120431,-795,0,1767552214,15080.29455490999,120.82413207000354,50695.61290344 2026-01-04,18:43:36.000,4,11120461,-795,0,1767552215,15080.28108229,120.8664268499997,50695.5639936 2026-01-04,18:43:37.000,4,11120475,-795,0,1767552216,15080.25413704999,120.91577076000249,50695.59194208 2026-01-04,18:43:38.000,4,11120473,-795,0,1767552217,15080.287818599994,120.94396727999992,50695.55001936001 2026-01-04,18:43:39.000,4,11120472,-795,0,1767552218,15080.27434597999,121.01445858000079,50695.52905800001 2026-01-04,18:43:40.000,4,11120472,-795,0,1767552219,15080.267609669994,121.02150771000015,50695.57098072 2026-01-04,18:43:41.000,4,11120454,-795,0,1767552220,15080.21371918999,121.05675336000422,50695.39630272 2026-01-04,18:43:42.000,4,11120483,-795,0,1767552221,15080.25413704999,121.0779007500023,50695.32643152 2026-01-04,18:43:43.000,4,11120386,-795,0,1767552222,15080.267609669994,121.09199901000102,50695.30547016 2026-01-04,18:43:44.000,4,11120465,-795,0,1767552223,15080.368654319995,121.15544118000253,50695.438225440004 2026-01-04,18:43:45.000,4,11120425,-795,0,1767552224,15080.368654319995,121.16249031000189,50695.4941224 2026-01-04,18:43:46.000,4,11120477,-795,0,1767552225,15080.41580848999,121.21888335000403,50695.48014816001 2026-01-04,18:43:47.000,4,11120446,-795,0,1767552226,15080.41580848999,121.24707987000147,50695.45219968001 2026-01-04,18:43:48.000,4,11120489,-795,0,1767552227,15080.40233587,121.29642378000426,50695.459186800006 2026-01-04,18:43:49.000,4,11120483,-795,0,1767552228,15080.4225448,121.31052204000298,50695.487135280004 2026-01-04,18:43:50.000,4,11120480,-795,0,1767552229,15080.45622634999,121.33166943000106,50695.41726408 2026-01-04,18:43:51.000,4,11120489,-795,0,1767552230,15080.429281109995,121.33166943000106,50695.319444400004 2026-01-04,18:43:52.000,4,11120448,-795,0,1767552231,15080.39559955999,121.31052204000298,50695.23559896 2026-01-04,18:43:53.000,4,11120375,-795,0,1767552232,15080.388863249995,121.3880624700032,50695.24258608001 2026-01-04,18:43:54.000,4,11120385,-795,0,1767552233,15080.44275373,121.36691507999785,50695.2495732 2026-01-04,18:43:55.000,4,11120460,-795,0,1767552234,15080.530325759995,121.41625899000064,50695.43123832001 2026-01-04,18:43:56.000,4,11120453,-795,0,1767552235,15080.54379838,121.43035724999936,50695.389315600005 2026-01-04,18:43:57.000,4,11120445,-795,0,1767552236,15080.53706206999,121.43740637999872,50695.41726408 2026-01-04,18:43:58.000,4,11120473,-795,0,1767552237,15080.550534689995,121.39511160000256,50695.43123832001 2026-01-04,18:43:59.000,4,11120447,-795,0,1767552238,15080.58421624,121.42330812,50695.438225440004 2026-01-04,18:44:00.000,4,11120484,-795,0,1767552239,15080.60442517,121.40216073000192,50695.50110952001 2026-01-04,18:44:01.000,4,11120417,-795,0,1767552240,15080.489907899995,121.3598659499985,50695.31245728001 2026-01-04,18:44:02.000,4,11120464,-795,0,1767552241,15080.4225448,121.33871856000042,50695.19367624001 2026-01-04,18:44:03.000,4,11120445,-795,0,1767552242,15080.53706206999,121.31757117000234,50695.340405760006 2026-01-04,18:44:04.000,4,11120468,-795,0,1767552243,15080.570743619995,121.3246203000017,50695.34739288 2026-01-04,18:44:05.000,4,11120458,-795,0,1767552244,15080.6246341,121.2893746500049,50695.43123832001 2026-01-04,18:44:06.000,4,11120471,-795,0,1767552245,15080.698733509991,121.33871856000042,50695.58495496 2026-01-04,18:44:07.000,4,11120487,-795,0,1767552246,15080.698733509991,121.2893746500049,50695.61989056001 2026-01-04,18:44:08.000,4,11120473,-795,0,1767552247,15080.70546982,121.2893746500049,50695.59194208 2026-01-04,18:44:09.000,4,11120453,-795,0,1767552248,15080.739151369991,121.28232551999827,50695.61989056001 2026-01-04,18:44:10.000,4,11120457,-795,0,1767552249,15080.725678750001,121.25412900000083,50695.68976176 2026-01-04,18:44:11.000,4,11120464,-795,0,1767552250,15080.651579339996,121.26822725999955,50695.52207088 2026-01-04,18:44:12.000,4,11120436,-795,0,1767552251,15080.651579339996,121.27527638999891,50695.59194208 2026-01-04,18:44:13.000,4,11120440,-795,0,1767552252,15080.651579339996,121.24707987000147,50695.57796784001 2026-01-04,18:44:14.000,4,11120435,-795,0,1767552253,15080.70546982,121.23298161000275,50695.66880040001 2026-01-04,18:44:15.000,4,11120423,-795,0,1767552254,15080.651579339996,121.27527638999891,50695.66181328 2026-01-04,18:44:16.000,4,11120418,-795,0,1767552255,15080.651579339996,121.28232551999827,50695.66880040001 2026-01-04,18:44:17.000,4,11120452,-795,0,1767552256,15080.64484303,121.26117813000019,50695.654826160004 2026-01-04,18:44:18.000,4,11120439,-795,0,1767552257,15080.60442517,121.2893746500049,50695.74565872001 2026-01-04,18:44:19.000,4,11120420,-795,0,1767552258,15080.60442517,121.29642378000426,50695.76662008001 2026-01-04,18:44:20.000,4,11120443,-795,0,1767552259,15080.54379838,121.31052204000298,50695.73168448 2026-01-04,18:44:41.000,4,11120437,-795,0,1767552280,15079.688287010002,121.35281681999913,50695.29848304 2026-01-04,18:44:42.000,4,11120472,-795,0,1767552281,15079.903848929993,121.3880624700032,50695.85046552 2026-01-04,18:44:43.000,4,11120409,-795,0,1767552282,15079.715232249997,121.40920986000128,50695.4242512 2026-01-04,18:44:44.000,4,11120423,-795,0,1767552283,15079.890376310002,121.3880624700032,50695.773607200004 2026-01-04,18:44:45.000,4,11120457,-795,0,1767552284,15079.870167380002,121.47970116000215,50695.794568560006 2026-01-04,18:44:46.000,4,11120451,-795,0,1767552285,15079.883639999993,121.47970116000215,50695.83649128001 2026-01-04,18:44:47.000,4,11120456,-795,0,1767552286,15079.870167380002,121.50789767999959,50695.80155568 2026-01-04,18:44:48.000,4,11120416,-795,0,1767552287,15079.903848929993,121.50084855000023,50695.843478400006 2026-01-04,18:44:49.000,4,11120412,-795,0,1767552288,15079.870167380002,121.5360942000043,50695.83649128001 2026-01-04,18:44:50.000,4,11120431,-795,0,1767552289,15079.863431069993,121.52904506999766,50695.773607200004 2026-01-04,18:44:51.000,4,11120403,-795,0,1767552290,15079.809540590002,121.51494680999895,50695.724697360005 2026-01-04,18:44:52.000,4,11120435,-795,0,1767552291,15079.816276899997,121.5219959399983,50695.78758144001 2026-01-04,18:44:53.000,4,11120449,-795,0,1767552292,15079.843222139993,121.48675029000151,50695.773607200004 2026-01-04,18:44:54.000,4,11120458,-795,0,1767552293,15079.849958450002,121.46560290000343,50695.71072312 2026-01-04,18:44:55.000,4,11120423,-795,0,1767552294,15079.823013209992,121.49379942000087,50695.71072312 2026-01-04,18:44:56.000,4,11120433,-795,0,1767552295,15079.816276899997,121.47265203000279,50695.703736 2026-01-04,18:44:57.000,4,11120416,-795,0,1767552296,15079.755650109997,121.43740637999872,50695.71072312 2026-01-04,18:44:58.000,4,11120457,-755,0,1767552297,15079.816276899997,121.41625899000064,50695.675787520006 2026-01-04,18:44:59.000,4,11120425,-795,0,1767552298,15079.802804279992,121.40216073000192,50695.7386716 2026-01-04,18:45:00.000,4,11120450,-795,0,1767552299,15079.796067969997,121.41625899000064,50695.71771024001 2026-01-04,18:45:01.000,4,11120437,-795,0,1767552300,15079.836485829997,121.38101334000385,50695.724697360005 2026-01-04,18:45:02.000,4,11120449,-795,0,1767552301,15079.843222139993,121.33166943000106,50695.75264584 2026-01-04,18:45:03.000,4,11120417,-795,0,1767552302,15079.856694759997,121.34576768999978,50695.78059432 2026-01-04,18:45:04.000,4,11120419,-795,0,1767552303,15079.863431069993,121.33166943000106,50695.773607200004 2026-01-04,18:45:05.000,4,11120444,-795,0,1767552304,15079.917321549998,121.33166943000106,50695.773607200004 2026-01-04,18:45:06.000,4,11120425,-795,0,1767552305,15079.998157269998,121.31757117000234,50695.773607200004 2026-01-04,18:45:07.000,4,11120428,-795,0,1767552306,15080.011629889988,121.31757117000234,50695.773607200004 2026-01-04,18:45:08.000,4,11120450,-795,0,1767552307,15080.018366199998,121.30347291000362,50695.66181328 2026-01-04,18:45:09.000,4,11120397,-795,0,1767552308,15080.052047749989,121.27527638999891,50695.64783904001 2026-01-04,18:45:10.000,4,11120422,-675,0,1767552309,15080.092465609989,121.2893746500049,50695.66880040001 2026-01-04,18:45:11.000,4,11120441,-795,0,1767552310,15080.092465609989,121.26822725999955,50695.6338648 2026-01-04,18:45:12.000,4,11120403,-795,0,1767552311,15080.139619779999,121.20478508999804,50695.66181328 2026-01-04,18:45:13.000,4,11120433,-795,0,1767552312,15080.146356089994,121.21888335000403,50695.64783904001 2026-01-04,18:45:14.000,4,11120408,-795,0,1767552313,15080.132883469989,121.16249031000189,50695.59892920001 2026-01-04,18:45:15.000,4,11120449,-795,0,1767552314,15080.166565019994,121.14839205000317,50695.66181328 2026-01-04,18:45:16.000,4,11120437,-795,0,1767552315,15080.166565019994,121.10609726999974,50695.605916320004 2026-01-04,18:45:17.000,4,11120442,-635,0,1767552316,15080.27434597999,121.0779007500023,50695.64085192 2026-01-04,18:45:18.000,4,11120451,-795,0,1767552317,15080.30129122,121.09199901000102,50695.64085192 2026-01-04,18:45:19.000,4,11120445,-795,0,1767552318,15080.30129122,121.08494988000166,50695.703736 2026-01-04,18:45:20.000,4,11120416,-795,0,1767552319,15080.29455490999,121.08494988000166,50695.7386716 2026-01-04,18:45:21.000,4,11120437,-795,0,1767552320,15080.31476383999,121.09199901000102,50695.66880040001 2026-01-04,18:45:22.000,4,11120449,-795,0,1767552321,15080.34170908,121.09904814000038,50695.74565872001 2026-01-04,18:45:23.000,4,11120466,-795,0,1767552322,15080.348445389995,121.0779007500023,50695.68976176 2026-01-04,18:45:24.000,4,11120436,-795,0,1767552323,15080.368654319995,121.12019552999845,50695.71771024001 2026-01-04,18:45:25.000,4,11120448,-795,0,1767552324,15080.388863249995,121.12724465999781,50695.71771024001 2026-01-04,18:45:26.000,4,11120478,-795,0,1767552325,15080.39559955999,121.14839205000317,50695.73168448 2026-01-04,18:45:27.000,4,11120475,-795,0,1767552326,15080.429281109995,121.15544118000253,50695.675787520006 2026-01-04,18:45:28.000,4,11120496,-795,0,1767552327,15080.43601741999,121.2259324800034,50695.64783904001 2026-01-04,18:45:29.000,4,11120407,-795,0,1767552328,15080.47643527999,121.24707987000147,50695.68976176 2026-01-04,18:45:30.000,4,11120479,-795,0,1767552329,15080.50338052,121.26822725999955,50695.64085192 2026-01-04,18:45:31.000,4,11120475,-795,0,1767552330,15080.54379838,121.28232551999827,50695.64085192 2026-01-04,18:45:32.000,4,11120405,-795,0,1767552331,15080.59768885999,121.3246203000017,50695.68277464 2026-01-04,18:45:33.000,4,11120436,-795,0,1767552332,15080.611161479996,121.37396421000449,50695.626877680006 2026-01-04,18:45:34.000,4,11120421,-795,0,1767552333,15080.651579339996,121.41625899000064,50695.66181328 2026-01-04,18:45:35.000,4,11120454,-675,0,1767552334,15080.66505196,121.47265203000279,50695.557006480005 2026-01-04,18:45:36.000,4,11120456,-795,0,1767552335,15080.658315649991,121.55019246000302,50695.53604512 2026-01-04,18:45:37.000,4,11120462,-795,0,1767552336,15080.691997199996,121.5713398500011,50695.59892920001 2026-01-04,18:45:38.000,4,11120463,-795,0,1767552337,15080.712206129996,121.60658549999789,50695.626877680006 2026-01-04,18:45:39.000,4,11120426,-795,0,1767552338,15080.712206129996,121.69822419000411,50695.59194208 2026-01-04,18:45:40.000,4,11120478,-795,0,1767552339,15080.698733509991,121.72642071000155,50695.54303224 2026-01-04,18:45:41.000,4,11120450,-795,0,1767552340,15080.698733509991,121.78986288000306,50695.57796784001 2026-01-04,18:45:42.000,4,11120485,-795,0,1767552341,15080.732415059996,121.86035418000392,50695.59194208 2026-01-04,18:45:43.000,4,11120453,-715,0,1767552342,15080.732415059996,121.9167472199988,50695.54303224 2026-01-04,18:45:44.000,4,11120469,-795,0,1767552343,15080.739151369991,121.93084548000479,50695.487135280004 2026-01-04,18:45:45.000,4,11120441,-795,0,1767552344,15080.779569229991,121.95199287000287,50695.46617392 2026-01-04,18:45:46.000,4,11120424,-795,0,1767552345,15080.752623989996,122.02248417000374,50695.46617392 2026-01-04,18:45:47.000,4,11120482,-795,0,1767552346,15080.786305540001,122.05068069000117,50695.487135280004 2026-01-04,18:45:48.000,4,11120467,-795,0,1767552347,15080.819987089992,122.05068069000117,50695.47316104 2026-01-04,18:45:49.000,4,11120514,-795,0,1767552348,15080.840196019992,122.06477894999989,50695.508096640006 2026-01-04,18:45:50.000,4,11120443,-795,0,1767552349,15080.880613879992,122.04363156000181,50695.53604512 2026-01-04,18:45:51.000,4,11120473,-795,0,1767552350,15080.894086499997,122.00838590999774,50695.52905800001 2026-01-04,18:45:52.000,4,11120431,-555,0,1767552351,15080.954713289997,121.95199287000287,50695.508096640006 2026-01-04,18:45:53.000,4,11120496,-715,0,1767552352,15081.022076389992,121.89559983000072,50695.508096640006 2026-01-04,18:45:54.000,4,11120419,-795,0,1767552353,15081.035549009997,121.77576462000434,50695.557006480005 2026-01-04,18:45:55.000,4,11120455,-795,0,1767552354,15081.008603770002,121.64183115000196,50695.59892920001 2026-01-04,18:45:56.000,4,11120447,-795,0,1767552355,15081.015340079997,121.47970116000215,50695.57796784001 2026-01-04,18:45:57.000,4,11120425,-795,0,1767552356,15081.049021630002,121.33871856000042,50695.64085192 2026-01-04,18:45:58.000,4,11120449,-795,0,1767552357,15081.055757939997,121.18363769999996,50695.724697360005 2026-01-04,18:45:59.000,4,11120461,-795,0,1767552358,15081.028812700002,120.92281989000185,50695.7386716 2026-01-04,18:46:00.000,4,11120456,-795,0,1767552359,15081.001867459992,120.7324933800046,50695.71072312 2026-01-04,18:46:01.000,4,11120442,-795,0,1767552360,15080.961449599992,120.54216687000007,50695.73168448 2026-01-04,18:46:02.000,4,11120467,-795,0,1767552361,15080.941240669992,120.35184036000283,50695.71771024001 2026-01-04,18:46:03.000,4,11120450,-795,0,1767552362,15080.914295429997,120.1615138499983,50695.80155568 2026-01-04,18:46:04.000,4,11120501,-795,0,1767552363,15080.941240669992,119.95003995000297,50695.93431096001 2026-01-04,18:46:05.000,4,11120463,-795,0,1767552364,15080.927768050002,119.85840126000403,50695.87142688 2026-01-04,18:46:06.000,4,11120493,-795,0,1767552365,15080.954713289997,119.7174186600023,50695.892388240005 2026-01-04,18:46:07.000,4,11120448,-795,0,1767552366,15080.947976980002,119.604632579998,50695.91334960001 2026-01-04,18:46:08.000,4,11120470,-795,0,1767552367,15080.995131149997,119.56233780000184,50695.91334960001 2026-01-04,18:46:09.000,4,11120444,-795,0,1767552368,15081.049021630002,119.49184650000097,50695.892388240005 2026-01-04,18:46:10.000,4,11120463,-795,0,1767552369,15081.062494249993,119.46364998000354,50695.85046552 2026-01-04,18:46:11.000,4,11120467,-795,0,1767552370,15081.109648420002,119.43545345999883,50695.81552992001 2026-01-04,18:46:12.000,4,11120487,-795,0,1767552371,15081.136593659998,119.43545345999883,50695.82950416 2026-01-04,18:46:13.000,4,11120509,-795,0,1767552372,15081.170275209988,119.43545345999883,50695.773607200004 2026-01-04,18:46:14.000,4,11120465,-675,0,1767552373,15081.237638309998,119.47774824000226,50695.75963296 2026-01-04,18:46:15.000,4,11120454,-795,0,1767552374,15081.251110929988,119.4706991100029,50695.71771024001 2026-01-04,18:46:16.000,4,11120461,-795,0,1767552375,15081.311737719989,119.49184650000097,50695.654826160004 2026-01-04,18:46:17.000,4,11120449,-795,0,1767552376,15081.379100819999,119.54119041000376,50695.64783904001 2026-01-04,18:46:18.000,4,11120477,-795,0,1767552377,15081.426254989994,119.54119041000376,50695.654826160004 2026-01-04,18:46:19.000,4,11120475,-795,0,1767552378,15081.439727609999,119.56233780000184,50695.66181328 2026-01-04,18:46:20.000,4,11120486,-795,0,1767552379,15081.439727609999,119.59053431999928,50695.64085192 2026-01-04,18:46:21.000,4,11120456,-795,0,1767552380,15081.446463919994,119.62577997000335,50695.57796784001 2026-01-04,18:46:22.000,4,11120461,-795,0,1767552381,15081.459936539999,119.6680747499995,50695.6338648 2026-01-04,18:46:23.000,4,11120480,-795,0,1767552382,15081.446463919994,119.67512387999886,50695.626877680006 2026-01-04,18:46:24.000,4,11120438,-795,0,1767552383,15081.41278236999,119.7174186600023,50695.724697360005 2026-01-04,18:46:25.000,4,11120480,-795,0,1767552384,15081.399309749999,119.72446779000165,50695.69674888001 2026-01-04,18:46:26.000,4,11120464,-795,0,1767552385,15081.338682959999,119.80905735000124,50695.703736 2026-01-04,18:46:27.000,4,11120461,-795,0,1767552386,15081.210693069988,119.83020473999932,50695.7386716 2026-01-04,18:46:28.000,4,11120489,-795,0,1767552387,15081.190484139988,119.86545039000339,50695.68277464 2026-01-04,18:46:29.000,4,11120439,-795,0,1767552388,15081.136593659998,119.8795486500021,50695.703736 2026-01-04,18:46:30.000,4,11120474,-795,0,1767552389,15081.049021630002,119.9288925600049,50695.76662008001 2026-01-04,18:46:31.000,4,11120465,-795,0,1767552390,15080.968185910002,119.9288925600049,50695.71771024001 2026-01-04,18:46:32.000,4,11120451,-715,0,1767552391,15080.880613879992,119.95708908000233,50695.8085428 2026-01-04,18:46:33.000,4,11120463,-795,0,1767552392,15080.813250779996,119.99233472999913,50695.80155568 2026-01-04,18:46:34.000,4,11120425,-795,0,1767552393,15080.752623989996,120.04167864000192,50695.83649128001 2026-01-04,18:46:35.000,4,11120456,-795,0,1767552394,15080.678524579991,120.08397341999807,50695.82950416 2026-01-04,18:46:36.000,4,11120459,-795,0,1767552395,15080.611161479996,120.06987515999936,50695.822517040004 2026-01-04,18:46:37.000,4,11120421,-795,0,1767552396,15080.530325759995,120.08397341999807,50695.88540112001 2026-01-04,18:46:38.000,4,11120474,-795,0,1767552397,15080.469698969995,120.1615138499983,50695.85745264 2026-01-04,18:46:39.000,4,11120430,-795,0,1767552398,15080.41580848999,120.14741558999958,50695.91334960001 2026-01-04,18:46:40.000,4,11120454,-635,0,1767552399,15080.328236459995,120.23200514999917,50695.90636248 2026-01-04,18:46:41.000,4,11120463,-795,0,1767552400,15080.308027529994,120.26020167000388,50695.9482852 2026-01-04,18:46:42.000,4,11120443,-795,0,1767552401,15080.206982879994,120.31659470999875,50695.892388240005 2026-01-04,18:46:43.000,4,11120473,-795,0,1767552402,15080.153092399989,120.3377421000041,50695.878414 2026-01-04,18:46:44.000,4,11120471,-795,0,1767552403,15080.092465609989,120.40118426999834,50695.878414 2026-01-04,18:46:45.000,4,11120487,-795,0,1767552404,15080.085729299994,120.3729877500009,50695.83649128001 2026-01-04,18:46:46.000,4,11120477,-795,0,1767552405,15080.031838819988,120.4082333999977,50695.93431096001 2026-01-04,18:46:47.000,4,11120482,-795,0,1767552406,15079.937530479998,120.40118426999834,50695.941298080004 2026-01-04,18:46:48.000,4,11120464,-795,0,1767552407,15079.917321549998,120.40118426999834,50695.9482852 2026-01-04,18:46:49.000,4,11120466,-795,0,1767552408,15079.849958450002,120.42938079000305,50695.91334960001 2026-01-04,18:46:50.000,4,11120492,-675,0,1767552409,15079.829749520002,120.4082333999977,50695.95527232001 2026-01-04,18:46:51.000,4,11120438,-595,0,1767552410,15079.695023319997,120.36593862000154,50695.96924656 2026-01-04,18:46:52.000,4,11120481,-795,0,1767552411,15079.607451290001,120.38003688000026,50695.9482852 2026-01-04,18:46:53.000,4,11120463,-795,0,1767552412,15079.540088189991,120.39413513999898,50695.91334960001 2026-01-04,18:46:54.000,4,11120485,-795,0,1767552413,15079.432307229996,120.39413513999898,50695.96924656 2026-01-04,18:46:55.000,4,11120477,-795,0,1767552414,15079.412098299996,120.4082333999977,50695.93431096001 2026-01-04,18:46:56.000,4,11120475,-795,0,1767552415,15079.351471509995,120.46462643999985,50695.97623368 2026-01-04,18:46:57.000,4,11120467,-795,0,1767552416,15079.29758102999,120.48577382999792,50695.95527232001 2026-01-04,18:46:58.000,4,11120471,-795,0,1767552417,15079.25716316999,120.54216687000007,50695.96924656 2026-01-04,18:46:59.000,4,11120470,-795,0,1767552418,15079.22348162,120.5844616500035,50695.962259440006 2026-01-04,18:47:00.000,4,11120475,-795,0,1767552419,15079.189800069995,120.6197073000003,50696.0181564 2026-01-04,18:47:01.000,4,11120445,-795,0,1767552420,15079.13590958999,120.64085468999838,50695.93431096001 2026-01-04,18:47:02.000,4,11120420,-795,0,1767552421,15079.07528279999,120.7324933800046,50695.962259440006 2026-01-04,18:47:03.000,4,11120464,-795,0,1767552422,15079.08201911,120.73954251000396,50695.98322080001 2026-01-04,18:47:04.000,4,11120442,-795,0,1767552423,15079.05507386999,120.76068990000203,50696.04610488 2026-01-04,18:47:05.000,4,11120437,-795,0,1767552424,15079.007919699994,120.78888641999947,50695.88540112001 2026-01-04,18:47:06.000,4,11120428,-795,0,1767552425,15078.99444707999,120.81003381000482,50695.98322080001 2026-01-04,18:47:07.000,4,11120473,-795,0,1767552426,15078.980974459999,120.81003381000482,50695.92732384 2026-01-04,18:47:08.000,4,11120457,-795,0,1767552427,15078.893402429989,120.83823033000226,50695.9482852 2026-01-04,18:47:09.000,4,11120465,-795,0,1767552428,15078.846248259993,120.8311812000029,50695.92732384 2026-01-04,18:47:10.000,4,11120455,-795,0,1767552429,15078.724994679993,120.81708294000418,50696.011169280006 2026-01-04,18:47:11.000,4,11120466,-795,0,1767552430,15078.644158959993,120.85232859000098,50696.011169280006 2026-01-04,18:47:12.000,4,11120456,-675,0,1767552431,15078.563323239992,120.8664268499997,50696.08104048001 2026-01-04,18:47:13.000,4,11120494,-795,0,1767552432,15078.516169069997,120.88052510999842,50696.17187304001 2026-01-04,18:47:14.000,4,11120451,-795,0,1767552433,15078.428597040001,120.88052510999842,50696.178860160006 2026-01-04,18:47:15.000,4,11120464,-795,0,1767552434,15078.327552390001,120.90872163000313,50696.108988960004 2026-01-04,18:47:16.000,4,11120473,-755,0,1767552435,15078.219771429991,120.97216380000464,50696.16488592 2026-01-04,18:47:17.000,4,11120472,-795,0,1767552436,15078.152408329996,120.979212930004,50696.20680864 2026-01-04,18:47:18.000,4,11120475,-795,0,1767552437,15078.08504523,120.98626206000336,50696.18584728 2026-01-04,18:47:19.000,4,11120473,-795,0,1767552438,15078.00420951,121.04265509999823,50696.19982152001 2026-01-04,18:47:20.000,4,11120472,-795,0,1767552439,15077.95705533999,121.04970423000486,50696.22078288001 2026-01-04,18:47:21.000,4,11120492,-795,0,1767552440,15077.91663747999,121.1131463999991,50696.28366696 2026-01-04,18:47:22.000,4,11120511,-795,0,1767552441,15077.829065449994,121.14839205000317,50696.276679840004 2026-01-04,18:47:23.000,4,11120468,-795,0,1767552442,15077.754966039989,121.21888335000403,50696.24174424 2026-01-04,18:47:24.000,4,11120441,-755,0,1767552443,15077.687602939994,121.24003074000211,50696.23475712 2026-01-04,18:47:25.000,4,11120484,-795,0,1767552444,15077.660657699998,121.25412900000083,50696.14392456 2026-01-04,18:47:26.000,4,11120480,-795,0,1767552445,15077.613503529989,121.29642378000426,50696.23475712 2026-01-04,18:47:27.000,4,11120481,-795,0,1767552446,15077.593294599988,121.37396421000449,50696.24873136001 2026-01-04,18:47:28.000,4,11120457,-795,0,1767552447,15077.579821979998,121.43035724999936,50696.16488592 2026-01-04,18:47:29.000,4,11120466,-715,0,1767552448,15077.600030909998,121.50789767999959,50696.18584728 2026-01-04,18:47:30.000,4,11120468,-795,0,1767552449,15077.586558289993,121.57838898000045,50696.227770000005 2026-01-04,18:47:31.000,4,11120492,-795,0,1767552450,15077.579821979998,121.6347820200026,50696.22078288001 2026-01-04,18:47:32.000,4,11120432,-795,0,1767552451,15077.586558289993,121.70527332000347,50696.24873136001 2026-01-04,18:47:33.000,4,11120428,-795,0,1767552452,15077.593294599988,121.7687154899977,50696.18584728 2026-01-04,18:47:34.000,4,11120450,-715,0,1767552453,15077.606767219993,121.82510852999985,50696.23475712 2026-01-04,18:47:35.000,4,11120462,-675,0,1767552454,15077.674130319989,121.86740331000328,50696.157898800004 2026-01-04,18:47:36.000,4,11120422,-795,0,1767552455,15077.687602939994,121.93789461000415,50696.15091168001 2026-01-04,18:47:37.000,4,11120491,-795,0,1767552456,15077.680866629998,122.0295333000031,50696.14392456 2026-01-04,18:47:38.000,4,11120451,-795,0,1767552457,15077.748229729994,122.07182807999925,50696.09501472 2026-01-04,18:47:39.000,4,11120481,-795,0,1767552458,15077.734757109989,122.1634667699982,50696.05309200001 2026-01-04,18:47:40.000,4,11120489,-795,0,1767552459,15077.741493419999,122.18461416000355,50696.09501472 2026-01-04,18:47:41.000,4,11120468,-795,0,1767552460,15077.81559282999,122.24805632999778,50696.12296320001 2026-01-04,18:47:42.000,4,11120445,-795,0,1767552461,15077.81559282999,122.28330198000185,50696.11597608 2026-01-04,18:47:43.000,4,11120430,-755,0,1767552462,15077.81559282999,122.35379328000272,50696.10200184001 2026-01-04,18:47:44.000,4,11120448,-715,0,1767552463,15077.81559282999,122.39608805999887,50696.157898800004 2026-01-04,18:47:45.000,4,11120449,-795,0,1767552464,15077.84253807,122.4383828400023,50696.12296320001 2026-01-04,18:47:46.000,4,11120445,-795,0,1767552465,15077.83580175999,122.45248110000102,50696.09501472 2026-01-04,18:47:47.000,4,11120484,-795,0,1767552466,15077.862747,122.4736284899991,50696.11597608 2026-01-04,18:47:48.000,4,11120507,-795,0,1767552467,15077.889692239994,122.55116891999933,50696.11597608 2026-01-04,18:47:49.000,4,11120468,-795,0,1767552468,15077.89642854999,122.53707066000061,50696.11597608 2026-01-04,18:47:50.000,4,11120510,-795,0,1767552469,15077.91663747999,122.50887414000317,50696.10200184001 2026-01-04,18:47:51.000,4,11120469,-795,0,1767552470,15077.83580175999,122.54411978999997,50696.060079120005 2026-01-04,18:47:52.000,4,11120467,-795,0,1767552471,15077.849274379994,122.53707066000061,50696.129950320006 2026-01-04,18:47:53.000,4,11120464,-795,0,1767552472,15077.849274379994,122.55116891999933,50696.0880276 2026-01-04,18:47:54.000,4,11120507,-795,0,1767552473,15077.849274379994,122.55821804999869,50696.0880276 2026-01-04,18:47:55.000,4,11120501,-795,0,1767552474,15077.84253807,122.59346370000276,50696.05309200001 2026-01-04,18:47:56.000,4,11120486,-795,0,1767552475,15077.909901169995,122.60051283000212,50695.990207920004 2026-01-04,18:47:57.000,4,11120529,-795,0,1767552476,15077.92337379,122.57231631000468,50696.00418216001 2026-01-04,18:47:58.000,4,11120481,-795,0,1767552477,15077.93684640999,122.56526717999805,50696.02514352 2026-01-04,18:47:59.000,4,11120435,-795,0,1767552478,15077.990736889995,122.56526717999805,50695.99719504 2026-01-04,18:48:00.000,4,11120451,-795,0,1767552479,15078.031154749995,122.54411978999997,50696.0181564 2026-01-04,18:48:01.000,4,11120459,-795,0,1767552480,15078.00420951,122.46657935999974,50695.93431096001 2026-01-04,18:48:02.000,4,11120475,-795,0,1767552481,15078.132199399995,122.48772674999782,50696.02514352 2026-01-04,18:48:03.000,4,11120451,-795,0,1767552482,15078.172617259996,122.48772674999782,50696.05309200001 2026-01-04,18:48:04.000,4,11120446,-795,0,1767552483,15078.219771429991,122.45248110000102,50696.10200184001 2026-01-04,18:48:05.000,4,11120497,-795,0,1767552484,15078.280398219991,122.39608805999887,50696.04610488 2026-01-04,18:48:06.000,4,11120427,-795,0,1767552485,15078.367970250001,122.38198980000016,50695.98322080001 2026-01-04,18:48:07.000,4,11120468,-795,0,1767552486,15078.401651799992,122.36789154000144,50696.011169280006 2026-01-04,18:48:08.000,4,11120485,-795,0,1767552487,15078.509432760002,122.325596759998,50695.97623368 2026-01-04,18:48:09.000,4,11120424,-795,0,1767552488,15078.549850620002,122.28330198000185,50695.941298080004 2026-01-04,18:48:10.000,4,11120486,-795,0,1767552489,15078.650895270002,122.24805632999778,50695.941298080004 2026-01-04,18:48:11.000,4,11120483,-795,0,1767552490,15078.671104200002,122.17051590000483,50695.96924656 2026-01-04,18:48:12.000,4,11120479,-795,0,1767552491,15078.745203609993,122.15641763999884,50695.98322080001 2026-01-04,18:48:13.000,4,11120413,-795,0,1767552492,15078.785621469993,122.0929754700046,50695.95527232001 2026-01-04,18:48:14.000,4,11120471,-795,0,1767552493,15078.812566709988,122.05772982000053,50695.941298080004 2026-01-04,18:48:15.000,4,11120514,-795,0,1767552494,15078.839511949998,122.0295333000031,50695.88540112001 2026-01-04,18:48:16.000,4,11120478,-795,0,1767552495,15078.879929809998,121.94494374000351,50695.843478400006 2026-01-04,18:48:17.000,4,11120448,-795,0,1767552496,15078.920347669999,121.88855070000136,50695.8085428 2026-01-04,18:48:18.000,4,11120446,-795,0,1767552497,15078.980974459999,121.8180594000005,50695.87142688 2026-01-04,18:48:19.000,4,11120447,-795,0,1767552498,15078.99444707999,121.7828137500037,50695.8085428 2026-01-04,18:48:20.000,4,11120441,-675,0,1767552499,15079.001183389999,121.69117506000475,50695.75264584 2026-01-04,18:48:21.000,4,11120487,-795,0,1767552500,15079.05507386999,121.62068376000389,50695.822517040004 2026-01-04,18:48:22.000,4,11120471,-795,0,1767552501,15079.088755419994,121.5360942000043,50695.843478400006 2026-01-04,18:48:23.000,4,11120478,-795,0,1767552502,15079.041601249999,121.39511160000256,50695.822517040004 2026-01-04,18:48:24.000,4,11120469,-795,0,1767552503,15079.028128629994,121.33871856000042,50695.8085428 2026-01-04,18:48:25.000,4,11120466,-795,0,1767552504,15079.021392319999,121.28232551999827,50695.822517040004 2026-01-04,18:48:26.000,4,11120507,-795,0,1767552505,15079.001183389999,121.18363769999996,50695.75963296 2026-01-04,18:48:27.000,4,11120425,-795,0,1767552506,15078.980974459999,121.13429379000445,50695.7386716 2026-01-04,18:48:28.000,4,11120471,-795,0,1767552507,15078.940556599999,121.05675336000422,50695.80155568 2026-01-04,18:48:29.000,4,11120489,-795,0,1767552508,15078.954029219989,121.00036032000207,50695.794568560006 2026-01-04,18:48:30.000,4,11120495,-795,0,1767552509,15078.886666119994,120.92281989000185,50695.68976176 2026-01-04,18:48:31.000,4,11120475,-715,0,1767552510,15078.846248259993,120.89462337000441,50695.83649128001 2026-01-04,18:48:32.000,4,11120480,-795,0,1767552511,15078.866457189994,120.87347597999906,50695.822517040004 2026-01-04,18:48:33.000,4,11120487,-795,0,1767552512,15078.893402429989,120.80298467999819,50695.85046552 2026-01-04,18:48:34.000,4,11120506,-795,0,1767552513,15078.893402429989,120.75364077000268,50695.82950416 2026-01-04,18:48:35.000,4,11120475,-795,0,1767552514,15078.852984569989,120.77478816000075,50695.822517040004 2026-01-04,18:48:36.000,4,11120476,-795,0,1767552515,15078.819303019998,120.71134598999924,50695.8085428 2026-01-04,18:48:37.000,4,11120466,-595,0,1767552516,15078.799094089998,120.66905121000309,50695.81552992001 2026-01-04,18:48:38.000,4,11120482,-795,0,1767552517,15078.812566709988,120.62675642999966,50695.85745264 2026-01-04,18:48:39.000,4,11120448,-795,0,1767552518,15078.772148849988,120.56331425999815,50695.83649128001 2026-01-04,18:48:40.000,4,11120467,-795,0,1767552519,15078.785621469993,120.54921599999943,50695.92033672 2026-01-04,18:48:41.000,4,11120472,-795,0,1767552520,15078.799094089998,120.47872469999857,50695.87142688 2026-01-04,18:48:42.000,4,11120516,-795,0,1767552521,15078.799094089998,120.45052818000113,50695.892388240005 2026-01-04,18:48:43.000,4,11120499,-795,0,1767552522,15078.826039329993,120.40118426999834,50695.88540112001 2026-01-04,18:48:44.000,4,11120471,-795,0,1767552523,15078.826039329993,120.4082333999977,50695.92732384 2026-01-04,18:48:45.000,4,11120496,-795,0,1767552524,15078.879929809998,120.32364383999811,50695.92732384 2026-01-04,18:48:46.000,4,11120487,-795,0,1767552525,15078.893402429989,120.28134906000196,50695.843478400006 2026-01-04,18:48:47.000,4,11120495,-795,0,1767552526,15078.913611359989,120.2742999300026,50695.92033672 2026-01-04,18:48:48.000,4,11120489,-795,0,1767552527,15078.893402429989,120.24610340999789,50695.892388240005 2026-01-04,18:48:49.000,4,11120490,-795,0,1767552528,15078.859720879998,120.21790689000045,50695.892388240005 2026-01-04,18:48:50.000,4,11120480,-795,0,1767552529,15078.873193499989,120.21085776000109,50695.90636248 2026-01-04,18:48:51.000,4,11120494,-795,0,1767552530,15078.859720879998,120.1756121100043,50695.878414 2026-01-04,18:48:52.000,4,11120470,-795,0,1767552531,15078.873193499989,120.18266124000365,50695.90636248 2026-01-04,18:48:53.000,4,11120477,-795,0,1767552532,15078.846248259993,120.16856297999766,50695.892388240005 2026-01-04,18:48:54.000,4,11120511,-795,0,1767552533,15078.785621469993,120.14741558999958,50695.892388240005 2026-01-04,18:48:55.000,4,11120490,-795,0,1767552534,15078.731730989988,120.11921907000215,50695.85745264 2026-01-04,18:48:56.000,4,11120531,-795,0,1767552535,15078.711522059988,120.04872777000128,50695.794568560006 2026-01-04,18:48:57.000,4,11120519,-715,0,1767552536,15078.664367889993,120.10512081000343,50695.87142688 2026-01-04,18:48:58.000,4,11120444,-795,0,1767552537,15078.637422649997,120.06282603,50695.88540112001 2026-01-04,18:48:59.000,4,11120453,-795,0,1767552538,15078.610477410002,120.0275803800032,50695.92732384 2026-01-04,18:49:00.000,4,11120444,-795,0,1767552539,15078.623950029993,120.0275803800032,50695.89937536 2026-01-04,18:49:01.000,4,11120449,-795,0,1767552540,15078.583532169992,120.01348212000448,50695.88540112001 2026-01-04,18:49:02.000,4,11120448,-795,0,1767552541,15078.549850620002,119.98528559999977,50695.82950416 2026-01-04,18:49:03.000,4,11120534,-795,0,1767552542,15078.549850620002,119.98528559999977,50695.892388240005 2026-01-04,18:49:04.000,4,11120469,-795,0,1767552543,15078.529641690002,119.96413821000169,50695.8085428 2026-01-04,18:49:05.000,4,11120434,-795,0,1767552544,15078.516169069997,119.97823647000041,50695.85046552 2026-01-04,18:49:06.000,4,11120503,-795,0,1767552545,15078.536377999997,119.93594169000426,50695.822517040004 2026-01-04,18:49:07.000,4,11120446,-795,0,1767552546,15078.516169069997,119.93594169000426,50695.89937536 2026-01-04,18:49:08.000,4,11120482,-795,0,1767552547,15078.543114309992,119.89364691000083,50695.96924656 2026-01-04,18:49:09.000,4,11120414,-795,0,1767552548,15078.529641690002,119.89364691000083,50695.962259440006 2026-01-04,18:49:10.000,4,11120423,-795,0,1767552549,15078.556586929997,119.8795486500021,50695.990207920004 2026-01-04,18:49:11.000,4,11120431,-795,0,1767552550,15078.516169069997,119.85840126000403,50695.98322080001 2026-01-04,18:49:12.000,4,11120426,-795,0,1767552551,15078.502696449992,119.80905735000124,50695.962259440006 2026-01-04,18:49:13.000,4,11120414,-795,0,1767552552,15078.475751209997,119.75971343999845,50695.990207920004 2026-01-04,18:49:14.000,4,11120438,-795,0,1767552553,15078.462278589992,119.70332040000358,50695.92033672 2026-01-04,18:49:15.000,4,11120438,-795,0,1767552554,15078.455542279997,119.66102562000015,50695.98322080001 2026-01-04,18:49:16.000,4,11120427,-795,0,1767552555,15078.502696449992,119.58348518999992,50695.878414 2026-01-04,18:49:17.000,4,11120438,-715,0,1767552556,15078.509432760002,119.604632579998,50695.892388240005 2026-01-04,18:49:18.000,4,11120441,-795,0,1767552557,15078.563323239992,119.56233780000184,50695.892388240005 2026-01-04,18:49:19.000,4,11120439,-795,0,1767552558,15078.543114309992,119.49184650000097,50695.92033672 2026-01-04,18:49:20.000,4,11120432,-715,0,1767552559,15078.516169069997,119.46364998000354,50695.962259440006 2026-01-04,18:49:21.000,4,11120447,-795,0,1767552560,15078.529641690002,119.41430607000075,50695.990207920004 2026-01-04,18:49:22.000,4,11120438,-795,0,1767552561,15078.543114309992,119.36496215999796,50695.941298080004 2026-01-04,18:49:23.000,4,11120442,-795,0,1767552562,15078.583532169992,119.33676564000052,50695.941298080004 2026-01-04,18:49:24.000,4,11120428,-795,0,1767552563,15078.570059550002,119.3226673800018,50695.93431096001 2026-01-04,18:49:25.000,4,11120433,-795,0,1767552564,15078.583532169992,119.3226673800018,50695.93431096001 2026-01-04,18:49:26.000,4,11120445,-795,0,1767552565,15078.650895270002,119.25217608000094,50695.892388240005 2026-01-04,18:49:27.000,4,11120400,-795,0,1767552566,15078.603741099992,119.28037259999837,50695.95527232001 2026-01-04,18:49:28.000,4,11120462,-795,0,1767552567,15078.637422649997,119.26627433999965,50695.91334960001 2026-01-04,18:49:29.000,4,11120433,-795,0,1767552568,15078.617213719997,119.23102869000286,50695.88540112001 2026-01-04,18:49:30.000,4,11120411,-795,0,1767552569,15078.644158959993,119.19578303999879,50695.962259440006 2026-01-04,18:49:31.000,4,11120441,-795,0,1767552570,15078.664367889993,119.16758652000135,50695.990207920004 2026-01-04,18:49:32.000,4,11120444,-795,0,1767552571,15078.664367889993,119.18168478000007,50695.990207920004 2026-01-04,18:49:33.000,4,11120448,-795,0,1767552572,15078.657631579998,119.15348826000263,50695.892388240005 2026-01-04,18:49:34.000,4,11120438,-795,0,1767552573,15078.691313130003,119.14643913000327,50695.878414 2026-01-04,18:49:35.000,4,11120444,-795,0,1767552574,15078.664367889993,119.13234087000455,50695.91334960001 2026-01-04,18:49:36.000,4,11120435,-795,0,1767552575,15078.698049439998,119.12529173999792,50695.90636248 2026-01-04,18:49:37.000,4,11120442,-795,0,1767552576,15078.671104200002,119.10414434999984,50695.90636248 2026-01-04,18:49:38.000,4,11120431,-795,0,1767552577,15078.637422649997,119.06889870000305,50695.91334960001 2026-01-04,18:49:39.000,4,11120420,-795,0,1767552578,15078.623950029993,119.05480044000433,50695.941298080004 2026-01-04,18:49:40.000,4,11120468,-795,0,1767552579,15078.590268480002,119.06184957000369,50695.92033672 2026-01-04,18:49:41.000,4,11120455,-715,0,1767552580,15078.610477410002,119.01955479000026,50695.95527232001 2026-01-04,18:49:42.000,4,11120479,-795,0,1767552581,15078.570059550002,118.99840740000218,50695.990207920004 2026-01-04,18:49:43.000,4,11120444,-795,0,1767552582,15078.516169069997,118.96316174999811,50695.941298080004 2026-01-04,18:49:44.000,4,11120413,-795,0,1767552583,15078.516169069997,118.92791610000131,50695.990207920004 2026-01-04,18:49:45.000,4,11120479,-795,0,1767552584,15078.462278589992,118.90676871000323,50695.9482852 2026-01-04,18:49:46.000,4,11120447,-795,0,1767552585,15078.448805970002,118.81513002000429,50695.878414 2026-01-04,18:49:47.000,4,11120478,-795,0,1767552586,15078.374706559996,118.81513002000429,50695.9482852 2026-01-04,18:49:48.000,4,11120478,-795,0,1767552587,15078.327552390001,118.79398262999894,50695.87142688 2026-01-04,18:49:49.000,4,11120451,-795,0,1767552588,15078.347761320001,118.7657861100015,50695.87142688 2026-01-04,18:49:50.000,4,11120413,-795,0,1767552589,15078.320816079991,118.73758959000406,50695.843478400006 2026-01-04,18:49:51.000,4,11120417,-795,0,1767552590,15078.300607149991,118.70939306999935,50695.83649128001 2026-01-04,18:49:52.000,4,11120428,-795,0,1767552591,15078.287134530001,118.64595089999784,50695.892388240005 2026-01-04,18:49:53.000,4,11120429,-795,0,1767552592,15078.253452979996,118.63185263999912,50695.87142688 2026-01-04,18:49:54.000,4,11120447,-795,0,1767552593,15078.320816079991,118.58250873000361,50695.85745264 2026-01-04,18:49:55.000,4,11120471,-755,0,1767552594,15078.327552390001,118.52611569000146,50695.86443976001 2026-01-04,18:49:56.000,4,11120423,-715,0,1767552595,15078.300607149991,118.49087004000467,50695.81552992001 2026-01-04,18:49:57.000,4,11120436,-795,0,1767552596,15078.314079769996,118.4203787400038,50695.85745264 2026-01-04,18:49:58.000,4,11120454,-795,0,1767552597,15078.334288699996,118.37808396000037,50695.86443976001 2026-01-04,18:49:59.000,4,11120396,-795,0,1767552598,15078.381442869992,118.33578918000421,50695.80155568 2026-01-04,18:50:00.000,4,11120463,-755,0,1767552599,15078.408388110001,118.27939614000206,50695.85046552 2026-01-04,18:50:01.000,4,11120411,-795,0,1767552600,15078.435333349997,118.22300309999991,50695.75963296 2026-01-04,18:50:02.000,4,11120410,-755,0,1767552601,15078.435333349997,118.18775745000312,50695.8085428 2026-01-04,18:50:03.000,4,11120423,-795,0,1767552602,15078.502696449992,118.13136441000097,50695.86443976001 2026-01-04,18:50:04.000,4,11120465,-795,0,1767552603,15078.549850620002,118.07497136999882,50695.87142688 2026-01-04,18:50:05.000,4,11120476,-795,0,1767552604,15078.617213719997,118.04677485000138,50695.89937536 2026-01-04,18:50:06.000,4,11120439,-795,0,1767552605,15078.637422649997,117.95513616000244,50695.81552992001 2026-01-04,18:50:07.000,4,11120452,-795,0,1767552606,15078.664367889993,117.94103790000372,50695.8085428 2026-01-04,18:50:08.000,4,11120456,-795,0,1767552607,15078.684576819993,117.88464486000157,50695.85046552 2026-01-04,18:50:09.000,4,11120481,-795,0,1767552608,15078.684576819993,117.83530094999878,50695.85745264 2026-01-04,18:50:10.000,4,11120458,-795,0,1767552609,15078.718258369998,117.84235007999814,50695.843478400006 2026-01-04,18:50:11.000,4,11120488,-795,0,1767552610,15078.758676229998,117.78595704000327,50695.85745264 2026-01-04,18:50:12.000,4,11120470,-795,0,1767552611,15078.751939919988,117.74366225999984,50695.83649128001 2026-01-04,18:50:13.000,4,11120441,-795,0,1767552612,15078.778885159998,117.7154657400024,50695.78758144001 2026-01-04,18:50:14.000,4,11120442,-795,0,1767552613,15078.826039329993,117.67317095999897,50695.81552992001 2026-01-04,18:50:15.000,4,11120468,-635,0,1767552614,15078.812566709988,117.6167779200041,50695.73168448 2026-01-04,18:50:16.000,4,11120481,-635,0,1767552615,15078.852984569989,117.58153227000003,50695.822517040004 2026-01-04,18:50:17.000,4,11120483,-795,0,1767552616,15078.859720879998,117.62382705000346,50695.78059432 2026-01-04,18:50:18.000,4,11120451,-795,0,1767552617,15078.873193499989,117.58153227000003,50695.76662008001 2026-01-04,18:50:19.000,4,11120467,-795,0,1767552618,15078.913611359989,117.56038488000195,50695.75264584 2026-01-04,18:50:20.000,4,11120484,-675,0,1767552619,15078.900138739999,117.5674340100013,50695.74565872001 2026-01-04,18:50:21.000,4,11120477,-795,0,1767552620,15078.940556599999,117.58153227000003,50695.724697360005 2026-01-04,18:50:22.000,4,11120467,-795,0,1767552621,15078.933820289989,117.6167779200041,50695.78059432 2026-01-04,18:50:23.000,4,11120458,-795,0,1767552622,15078.967501839994,117.63792531000217,50695.724697360005 2026-01-04,18:50:24.000,4,11120491,-755,0,1767552623,15078.927083979994,117.60972879000474,50695.724697360005 2026-01-04,18:50:25.000,4,11120454,-795,0,1767552624,15078.947292909994,117.59563052999874,50695.76662008001 2026-01-04,18:50:26.000,4,11120480,-795,0,1767552625,15078.967501839994,117.62382705000346,50695.75264584 2026-01-04,18:50:27.000,4,11120470,-795,0,1767552626,15078.97423814999,117.6167779200041,50695.74565872001 2026-01-04,18:50:28.000,4,11120473,-795,0,1767552627,15078.967501839994,117.65907270000025,50695.78059432 2026-01-04,18:50:29.000,4,11120478,-795,0,1767552628,15078.960765529999,117.62382705000346,50695.74565872001 2026-01-04,18:50:30.000,4,11120468,-795,0,1767552629,15078.99444707999,117.64497444000153,50695.76662008001 2026-01-04,18:50:31.000,4,11120459,-715,0,1767552630,15078.960765529999,117.66612182999961,50695.78758144001 2026-01-04,18:50:32.000,4,11120440,-795,0,1767552631,15078.99444707999,117.68726921999769,50695.73168448 2026-01-04,18:50:33.000,4,11120447,-795,0,1767552632,15079.03486493999,117.72251487000176,50695.74565872001 2026-01-04,18:50:34.000,4,11120481,-675,0,1767552633,15079.07528279999,117.73661313000048,50695.7386716 2026-01-04,18:50:35.000,4,11120465,-795,0,1767552634,15079.088755419994,117.74366225999984,50695.81552992001 2026-01-04,18:50:36.000,4,11120446,-795,0,1767552635,15079.13590958999,117.76480964999791,50695.773607200004 2026-01-04,18:50:37.000,4,11120452,-795,0,1767552636,15079.19653637999,117.8141535600007,50695.78059432 2026-01-04,18:50:38.000,4,11120438,-715,0,1767552637,15079.21674530999,117.82825181999942,50695.773607200004 2026-01-04,18:50:39.000,4,11120477,-795,0,1767552638,15079.230217929995,117.83530094999878,50695.81552992001 2026-01-04,18:50:40.000,4,11120424,-795,0,1767552639,15079.23695423999,117.84235007999814,50695.76662008001 2026-01-04,18:50:41.000,4,11120500,-795,0,1767552640,15079.26389948,117.84939921000478,50695.75963296 2026-01-04,18:50:42.000,4,11120457,-795,0,1767552641,15079.250426859995,117.8634974700035,50695.794568560006 2026-01-04,18:50:43.000,4,11120459,-795,0,1767552642,15079.270635789995,117.80005530000199,50695.78059432 2026-01-04,18:50:44.000,4,11120470,-795,0,1767552643,15079.290844719995,117.77185878000455,50695.75963296 2026-01-04,18:50:45.000,4,11120500,-795,0,1767552644,15079.3447352,117.80710443000135,50695.71072312 2026-01-04,18:50:46.000,4,11120503,-795,0,1767552645,15079.391889369996,117.77890791000391,50695.724697360005 2026-01-04,18:50:47.000,4,11120472,-795,0,1767552646,15079.38515306,117.70136748000368,50695.75264584 2026-01-04,18:50:48.000,4,11120470,-795,0,1767552647,15079.432307229996,117.68726921999769,50695.794568560006 2026-01-04,18:50:49.000,4,11120470,-795,0,1767552648,15079.46598878,117.64497444000153,50695.78758144001 2026-01-04,18:50:50.000,4,11120506,-675,0,1767552649,15079.452516159996,117.59563052999874,50695.75264584 2026-01-04,18:50:51.000,4,11120471,-795,0,1767552650,15079.44577985,117.58153227000003,50695.71072312 2026-01-04,18:50:52.000,4,11120465,-795,0,1767552651,15079.46598878,117.54628662000323,50695.6338648 2026-01-04,18:50:53.000,4,11120452,-795,0,1767552652,15079.479461399991,117.53218836000451,50695.66181328 2026-01-04,18:50:54.000,4,11120468,-795,0,1767552653,15079.48619771,117.51104096999916,50695.66880040001 2026-01-04,18:50:55.000,4,11120475,-795,0,1767552654,15079.46598878,117.51104096999916,50695.68277464 2026-01-04,18:50:56.000,4,11120468,-795,0,1767552655,15079.492934019996,117.46169706000364,50695.69674888001 2026-01-04,18:50:57.000,4,11120463,-795,0,1767552656,15079.546824500001,117.45464793000428,50695.675787520006 2026-01-04,18:50:58.000,4,11120512,-795,0,1767552657,15079.560297119991,117.39825489000214,50695.675787520006 2026-01-04,18:50:59.000,4,11120478,-795,0,1767552658,15079.546824500001,117.33481272000063,50695.675787520006 2026-01-04,18:51:00.000,4,11120465,-795,0,1767552659,15079.593978669996,117.27137054999912,50695.703736 2026-01-04,18:51:01.000,4,11120462,-795,0,1767552660,15079.634396529997,117.25022316000104,50695.64085192 2026-01-04,18:51:02.000,4,11120457,-795,0,1767552661,15079.668078080002,117.21497751000425,50695.71072312 2026-01-04,18:51:03.000,4,11120499,-795,0,1767552662,15079.654605459997,117.20087924999825,50695.75963296 2026-01-04,18:51:04.000,4,11120469,-795,0,1767552663,15079.681550699992,117.17268273000082,50695.71072312 2026-01-04,18:51:05.000,4,11120451,-795,0,1767552664,15079.715232249997,117.15153534000274,50695.703736 2026-01-04,18:51:06.000,4,11120495,-795,0,1767552665,15079.695023319997,117.10219142999995,50695.69674888001 2026-01-04,18:51:07.000,4,11120484,-795,0,1767552666,15079.701759629992,117.0457983899978,50695.68976176 2026-01-04,18:51:08.000,4,11120477,-795,0,1767552667,15079.721968559992,117.02465099999972,50695.703736 2026-01-04,18:51:09.000,4,11120488,-795,0,1767552668,15079.769122730002,117.00350361000164,50695.71072312 2026-01-04,18:51:10.000,4,11120440,-795,0,1767552669,15079.755650109997,116.96825796000485,50695.724697360005 2026-01-04,18:51:11.000,4,11120470,-795,0,1767552670,15079.701759629992,116.99645448000228,50695.626877680006 2026-01-04,18:51:12.000,4,11120463,-755,0,1767552671,15079.762386419992,116.96825796000485,50695.7386716 2026-01-04,18:51:13.000,4,11120490,-795,0,1767552672,15079.769122730002,116.92596318000142,50695.71771024001 2026-01-04,18:51:14.000,4,11120489,-795,0,1767552673,15079.748913800002,116.89071753000462,50695.73168448 2026-01-04,18:51:15.000,4,11120438,-795,0,1767552674,15079.735441179997,116.88366839999799,50695.73168448 2026-01-04,18:51:16.000,4,11120454,-635,0,1767552675,15079.755650109997,116.85547188000055,50695.794568560006 2026-01-04,18:51:17.000,4,11120459,-795,0,1767552676,15079.769122730002,116.7990788399984,50695.80155568 2026-01-04,18:51:18.000,4,11120466,-795,0,1767552677,15079.728704870002,116.82727536000311,50695.8085428 2026-01-04,18:51:19.000,4,11120463,-795,0,1767552678,15079.721968559992,116.8131771000044,50695.773607200004 2026-01-04,18:51:20.000,4,11120481,-795,0,1767552679,15079.695023319997,116.78498057999968,50695.76662008001 2026-01-04,18:51:21.000,4,11120495,-795,0,1767552680,15079.654605459997,116.77793145000032,50695.822517040004 2026-01-04,18:51:22.000,4,11120461,-795,0,1767552681,15079.701759629992,116.7638331900016,50695.822517040004 2026-01-04,18:51:23.000,4,11120461,-795,0,1767552682,15079.668078080002,116.72153840999817,50695.85745264 2026-01-04,18:51:24.000,4,11120486,-795,0,1767552683,15079.661341769992,116.72858754000481,50695.86443976001 2026-01-04,18:51:25.000,4,11120465,-795,0,1767552684,15079.668078080002,116.72153840999817,50695.85745264 2026-01-04,18:51:26.000,4,11120447,-795,0,1767552685,15079.641132839992,116.7003910200001,50695.878414 2026-01-04,18:51:27.000,4,11120452,-795,0,1767552686,15079.620923909992,116.67219450000266,50695.843478400006 2026-01-04,18:51:28.000,4,11120467,-795,0,1767552687,15079.607451290001,116.71448927999882,50695.93431096001 2026-01-04,18:51:29.000,4,11120478,-795,0,1767552688,15079.620923909992,116.67924363000202,50695.843478400006 2026-01-04,18:51:30.000,4,11120475,-795,0,1767552689,15079.600714979992,116.69334189000074,50695.90636248 2026-01-04,18:51:31.000,4,11120467,-795,0,1767552690,15079.580506049992,116.70744014999946,50695.878414 2026-01-04,18:51:32.000,4,11120473,-795,0,1767552691,15079.620923909992,116.7003910200001,50695.88540112001 2026-01-04,18:51:33.000,4,11120433,-795,0,1767552692,15079.620923909992,116.68629276000138,50695.962259440006 2026-01-04,18:51:34.000,4,11120483,-795,0,1767552693,15079.560297119991,116.72858754000481,50695.97623368 2026-01-04,18:51:35.000,4,11120462,-795,0,1767552694,15079.587242360001,116.74973493000289,50696.00418216001 2026-01-04,18:51:36.000,4,11120455,-795,0,1767552695,15079.553560809996,116.77088232000096,50696.0181564 2026-01-04,18:51:37.000,4,11120442,-795,0,1767552696,15079.600714979992,116.73563667000417,50696.03213064001 2026-01-04,18:51:38.000,4,11120464,-795,0,1767552697,15079.553560809996,116.80612796999776,50696.05309200001 2026-01-04,18:51:39.000,4,11120503,-795,0,1767552698,15079.567033430001,116.83432449000247,50695.99719504 2026-01-04,18:51:40.000,4,11120471,-795,0,1767552699,15079.526615570001,116.86252100999991,50695.98322080001 2026-01-04,18:51:41.000,4,11120500,-795,0,1767552700,15079.553560809996,116.85547188000055,50695.990207920004 2026-01-04,18:51:42.000,4,11120452,-795,0,1767552701,15079.560297119991,116.89071753000462,50696.011169280006 2026-01-04,18:51:43.000,4,11120482,-795,0,1767552702,15079.587242360001,116.90481579000334,50696.02514352 2026-01-04,18:51:44.000,4,11120456,-795,0,1767552703,15079.593978669996,116.92596318000142,50696.04610488 2026-01-04,18:51:45.000,4,11120469,-795,0,1767552704,15079.553560809996,116.90481579000334,50696.08104048001 2026-01-04,18:51:46.000,4,11120455,-795,0,1767552705,15079.553560809996,116.85547188000055,50696.04610488 2026-01-04,18:51:47.000,4,11120464,-795,0,1767552706,15079.567033430001,116.82727536000311,50695.96924656 2026-01-04,18:51:48.000,4,11120475,-795,0,1767552707,15079.546824500001,116.84137362000183,50695.98322080001 2026-01-04,18:51:49.000,4,11120481,-795,0,1767552708,15079.526615570001,116.82727536000311,50695.99719504 2026-01-04,18:51:50.000,4,11120464,-795,0,1767552709,15079.519879259991,116.7638331900016,50696.09501472 2026-01-04,18:51:51.000,4,11120469,-795,0,1767552710,15079.479461399991,116.74268580000353,50696.03213064001 2026-01-04,18:51:52.000,4,11120476,-795,0,1767552711,15079.526615570001,116.70744014999946,50696.06706624 2026-01-04,18:51:53.000,4,11120490,-795,0,1767552712,15079.506406640001,116.72858754000481,50696.06706624 2026-01-04,18:51:54.000,4,11120478,-795,0,1767552713,15079.479461399991,116.67924363000202,50696.03911776 2026-01-04,18:51:55.000,4,11120487,-795,0,1767552714,15079.479461399991,116.69334189000074,50696.0181564 2026-01-04,18:51:56.000,4,11120444,-795,0,1767552715,15079.472725089996,116.67924363000202,50695.99719504 2026-01-04,18:51:57.000,4,11120459,-795,0,1767552716,15079.492934019996,116.62285058999987,50695.98322080001 2026-01-04,18:51:58.000,4,11120468,-795,0,1767552717,15079.439043539991,116.72858754000481,50695.99719504 2026-01-04,18:51:59.000,4,11120444,-795,0,1767552718,15079.432307229996,116.7003910200001,50696.00418216001 2026-01-04,18:52:00.000,4,11120479,-795,0,1767552719,15079.432307229996,116.71448927999882,50695.98322080001 2026-01-04,18:52:01.000,4,11120457,-795,0,1767552720,15079.459252469991,116.72858754000481,50695.92732384 2026-01-04,18:52:02.000,4,11120482,-755,0,1767552721,15079.48619771,116.72153840999817,50695.99719504 2026-01-04,18:52:03.000,4,11120480,-795,0,1767552722,15079.526615570001,116.77088232000096,50695.96924656 2026-01-04,18:52:04.000,4,11120487,-795,0,1767552723,15079.540088189991,116.7638331900016,50696.00418216001 2026-01-04,18:52:05.000,4,11120457,-795,0,1767552724,15079.560297119991,116.74268580000353,50696.06706624 2026-01-04,18:52:06.000,4,11120477,-795,0,1767552725,15079.553560809996,116.72858754000481,50695.98322080001 2026-01-04,18:52:07.000,4,11120466,-795,0,1767552726,15079.593978669996,116.71448927999882,50695.95527232001 2026-01-04,18:52:08.000,4,11120490,-795,0,1767552727,15079.573769739996,116.68629276000138,50695.95527232001 2026-01-04,18:52:09.000,4,11120462,-795,0,1767552728,15079.560297119991,116.68629276000138,50696.00418216001 2026-01-04,18:52:10.000,4,11120455,-795,0,1767552729,15079.553560809996,116.7003910200001,50695.99719504 2026-01-04,18:52:11.000,4,11120452,-795,0,1767552730,15079.506406640001,116.67924363000202,50695.9482852 2026-01-04,18:52:12.000,4,11120467,-795,0,1767552731,15079.48619771,116.61580146000051,50696.0181564 2026-01-04,18:52:13.000,4,11120486,-795,0,1767552732,15079.472725089996,116.58055581000372,50695.98322080001 2026-01-04,18:52:14.000,4,11120487,-795,0,1767552733,15079.46598878,116.56645754999772,50695.95527232001 2026-01-04,18:52:15.000,4,11120457,-795,0,1767552734,15079.492934019996,116.59465407000243,50695.990207920004 2026-01-04,18:52:16.000,4,11120311,-795,0,1767552735,15079.519879259991,116.59465407000243,50696.06706624 2026-01-04,18:52:17.000,4,11120436,-795,0,1767552736,15079.519879259991,116.60875233000115,50696.14392456 2026-01-04,18:52:18.000,4,11120465,-795,0,1767552737,15079.519879259991,116.57350668000436,50696.09501472 2026-01-04,18:52:19.000,4,11120476,-795,0,1767552738,15079.519879259991,116.60875233000115,50696.11597608 2026-01-04,18:52:20.000,4,11120495,-795,0,1767552739,15079.526615570001,116.63694884999859,50696.129950320006 2026-01-04,18:52:21.000,4,11120466,-795,0,1767552740,15079.553560809996,116.69334189000074,50696.108988960004 2026-01-04,18:52:22.000,4,11120472,-795,0,1767552741,15079.526615570001,116.72858754000481,50696.09501472 2026-01-04,18:52:23.000,4,11120462,-795,0,1767552742,15079.533351879996,116.78498057999968,50696.12296320001 2026-01-04,18:52:24.000,4,11120486,-755,0,1767552743,15079.533351879996,116.82727536000311,50696.0880276 2026-01-04,18:52:25.000,4,11120463,-795,0,1767552744,15079.573769739996,116.84842275000119,50696.12296320001 2026-01-04,18:52:26.000,4,11120486,-795,0,1767552745,15079.573769739996,116.91891405000206,50696.16488592 2026-01-04,18:52:27.000,4,11120481,-795,0,1767552746,15079.593978669996,116.97530709000421,50696.13693744 2026-01-04,18:52:28.000,4,11120480,-795,0,1767552747,15079.620923909992,117.0457983899978,50696.108988960004 2026-01-04,18:52:29.000,4,11120457,-795,0,1767552748,15079.668078080002,117.08104404000187,50696.178860160006 2026-01-04,18:52:30.000,4,11120467,-795,0,1767552749,15079.654605459997,117.1585844700021,50696.0880276 2026-01-04,18:52:31.000,4,11120464,-795,0,1767552750,15079.620923909992,117.2220266400036,50696.060079120005 2026-01-04,18:52:32.000,4,11120449,-795,0,1767552751,15079.600714979992,117.29251794000447,50696.11597608 2026-01-04,18:52:33.000,4,11120491,-795,0,1767552752,15079.620923909992,117.29251794000447,50696.02514352 2026-01-04,18:52:34.000,4,11120503,-795,0,1767552753,15079.580506049992,117.34186184999999,50696.12296320001 2026-01-04,18:52:35.000,4,11120501,-755,0,1767552754,15079.560297119991,117.44054966999829,50696.157898800004 2026-01-04,18:52:36.000,4,11120461,-795,0,1767552755,15079.533351879996,117.49694271000044,50696.18584728 2026-01-04,18:52:37.000,4,11120500,-795,0,1767552756,15079.499670329991,117.57448314000067,50696.108988960004 2026-01-04,18:52:38.000,4,11120492,-795,0,1767552757,15079.479461399991,117.62382705000346,50696.108988960004 2026-01-04,18:52:39.000,4,11120462,-795,0,1767552758,15079.432307229996,117.73661313000048,50696.129950320006 2026-01-04,18:52:40.000,4,11120464,-795,0,1767552759,15079.36494413,117.82825181999942,50696.07405336 2026-01-04,18:52:41.000,4,11120499,-795,0,1767552760,15079.32452627,117.90579224999965,50696.07405336 2026-01-04,18:52:42.000,4,11120447,-795,0,1767552761,15079.30431734,117.94808703000308,50696.04610488 2026-01-04,18:52:43.000,4,11120484,-715,0,1767552762,15079.25716316999,118.00448006999795,50696.0880276 2026-01-04,18:52:44.000,4,11120482,-795,0,1767552763,15079.26389948,118.04677485000138,50696.10200184001 2026-01-04,18:52:45.000,4,11120475,-755,0,1767552764,15079.250426859995,118.06792223999946,50696.07405336 2026-01-04,18:52:46.000,4,11120487,-795,0,1767552765,15079.24369055,118.12431528000161,50696.060079120005 2026-01-04,18:52:47.000,4,11120472,-795,0,1767552766,15079.210008999995,118.07497136999882,50696.060079120005 2026-01-04,18:52:48.000,4,11120464,-755,0,1767552767,15079.24369055,118.09611876000417,50696.0880276 2026-01-04,18:52:49.000,4,11120483,-795,0,1767552768,15079.22348162,118.07497136999882,50696.11597608 2026-01-04,18:52:50.000,4,11120492,-795,0,1767552769,15079.22348162,118.0608731100001,50696.07405336 2026-01-04,18:52:51.000,4,11120486,-795,0,1767552770,15079.21674530999,118.03972572000202,50696.011169280006 2026-01-04,18:52:52.000,4,11120447,-795,0,1767552771,15079.19653637999,117.9621852900018,50696.03213064001 2026-01-04,18:52:53.000,4,11120482,-795,0,1767552772,15079.19653637999,117.91989050999837,50696.08104048001 2026-01-04,18:52:54.000,4,11120498,-795,0,1767552773,15079.20327269,117.87759573000221,50696.04610488 2026-01-04,18:52:55.000,4,11120470,-795,0,1767552774,15079.20327269,117.8141535600007,50696.08104048001 2026-01-04,18:52:56.000,4,11120458,-795,0,1767552775,15079.16285483,117.73661313000048,50696.157898800004 2026-01-04,18:52:57.000,4,11120536,-795,0,1767552776,15079.18306376,117.67317095999897,50696.129950320006 2026-01-04,18:52:58.000,4,11120483,-795,0,1767552777,15079.16285483,117.6167779200041,50696.17187304001 2026-01-04,18:52:59.000,4,11120466,-795,0,1767552778,15079.16285483,117.52513922999788,50696.178860160006 2026-01-04,18:53:00.000,4,11120521,-795,0,1767552779,15079.20327269,117.45464793000428,50696.15091168001 2026-01-04,18:53:01.000,4,11120469,-795,0,1767552780,15079.189800069995,117.38415663000342,50696.157898800004 2026-01-04,18:53:02.000,4,11120505,-795,0,1767552781,15079.22348162,117.28546880999784,50696.1928344 2026-01-04,18:53:03.000,4,11120538,-795,0,1767552782,15079.189800069995,117.21497751000425,50696.18584728 2026-01-04,18:53:04.000,4,11120500,-795,0,1767552783,15079.20327269,117.10219142999995,50696.178860160006 2026-01-04,18:53:05.000,4,11120482,-795,0,1767552784,15079.18306376,117.02465099999972,50696.18584728 2026-01-04,18:53:06.000,4,11120473,-795,0,1767552785,15079.13590958999,116.96825796000485,50696.24174424 2026-01-04,18:53:07.000,4,11120503,-795,0,1767552786,15079.169591139995,116.9471105699995,50696.22078288001 2026-01-04,18:53:08.000,4,11120474,-795,0,1767552787,15079.16285483,116.84842275000119,50696.108988960004 2026-01-04,18:53:09.000,4,11120482,-795,0,1767552788,15079.16285483,116.77088232000096,50696.129950320006 2026-01-04,18:53:10.000,4,11120498,-795,0,1767552789,15079.18306376,116.74268580000353,50696.178860160006 2026-01-04,18:53:11.000,4,11120464,-795,0,1767552790,15079.169591139995,116.7003910200001,50696.157898800004 2026-01-04,18:53:12.000,4,11120492,-795,0,1767552791,15079.19653637999,116.69334189000074,50696.13693744 2026-01-04,18:53:13.000,4,11120452,-795,0,1767552792,15079.189800069995,116.6651453700033,50696.13693744 2026-01-04,18:53:14.000,4,11120422,-795,0,1767552793,15079.210008999995,116.62285058999987,50696.157898800004 2026-01-04,18:53:15.000,4,11120477,-795,0,1767552794,15079.149382209995,116.59465407000243,50696.178860160006 2026-01-04,18:53:16.000,4,11120515,-795,0,1767552795,15079.16285483,116.58055581000372,50696.14392456 2026-01-04,18:53:17.000,4,11120464,-795,0,1767552796,15079.17632744999,116.56645754999772,50696.19982152001 2026-01-04,18:53:18.000,4,11120457,-795,0,1767552797,15079.17632744999,116.48186798999814,50696.16488592 2026-01-04,18:53:19.000,4,11120474,-795,0,1767552798,15079.10222804,116.47481885999878,50696.178860160006 2026-01-04,18:53:20.000,4,11120445,-795,0,1767552799,15079.048337559994,116.46072060000006,50696.129950320006 2026-01-04,18:53:21.000,4,11120497,-795,0,1767552800,15078.967501839994,116.48186798999814,50696.15091168001 2026-01-04,18:53:22.000,4,11120447,-795,0,1767552801,15079.021392319999,116.4536714700007,50696.24873136001 2026-01-04,18:53:23.000,4,11120481,-795,0,1767552802,15078.933820289989,116.46776972999942,50696.23475712 2026-01-04,18:53:24.000,4,11120487,-795,0,1767552803,15078.886666119994,116.49596625000413,50696.178860160006 2026-01-04,18:53:25.000,4,11120455,-795,0,1767552804,15078.859720879998,116.50301538000349,50696.23475712 2026-01-04,18:53:26.000,4,11120476,-795,0,1767552805,15078.819303019998,116.53121190000093,50696.129950320006 2026-01-04,18:53:27.000,4,11120454,-795,0,1767552806,15078.812566709988,116.552359289999,50696.16488592 2026-01-04,18:53:28.000,4,11120465,-795,0,1767552807,15078.792357779988,116.552359289999,50696.04610488 2026-01-04,18:53:29.000,4,11120489,-795,0,1767552808,15078.738467299998,116.62285058999987,50696.14392456 2026-01-04,18:53:30.000,4,11120510,-795,0,1767552809,15078.704785749993,116.69334189000074,50696.21379576 2026-01-04,18:53:31.000,4,11120470,-795,0,1767552810,15078.724994679993,116.77793145000032,50696.22078288001 2026-01-04,18:53:32.000,4,11120438,-795,0,1767552811,15078.724994679993,116.8131771000044,50696.14392456 2026-01-04,18:53:33.000,4,11120463,-795,0,1767552812,15078.698049439998,116.90481579000334,50696.178860160006 2026-01-04,18:53:34.000,4,11120464,-795,0,1767552813,15078.684576819993,116.9118649200027,50696.21379576 2026-01-04,18:53:35.000,4,11120435,-795,0,1767552814,15078.698049439998,116.98940535000293,50696.16488592 2026-01-04,18:53:36.000,4,11120492,-795,0,1767552815,15078.671104200002,117.03874925999844,50696.13693744 2026-01-04,18:53:37.000,4,11120470,-795,0,1767552816,15078.704785749993,117.08809317000123,50696.17187304001 2026-01-04,18:53:38.000,4,11120458,-795,0,1767552817,15078.738467299998,117.06694578000315,50696.060079120005 2026-01-04,18:53:39.000,4,11120447,-795,0,1767552818,15078.671104200002,117.12333881999803,50696.129950320006 2026-01-04,18:53:40.000,4,11120455,-795,0,1767552819,15078.650895270002,117.20087924999825,50696.14392456 2026-01-04,18:53:41.000,4,11120453,-795,0,1767552820,15078.650895270002,117.20087924999825,50696.17187304001 2026-01-04,18:53:42.000,4,11120448,-795,0,1767552821,15078.630686340002,117.24317403000168,50696.18584728 2026-01-04,18:53:43.000,4,11120448,-795,0,1767552822,15078.570059550002,117.33481272000063,50696.129950320006 2026-01-04,18:53:44.000,4,11120489,-795,0,1767552823,15078.590268480002,117.3700583700047,50696.178860160006 2026-01-04,18:53:45.000,4,11120462,-795,0,1767552824,15078.583532169992,117.44759879999765,50696.17187304001 2026-01-04,18:53:46.000,4,11120486,-795,0,1767552825,15078.549850620002,117.51809009999852,50696.20680864 2026-01-04,18:53:47.000,4,11120445,-795,0,1767552826,15078.549850620002,117.58153227000003,50696.16488592 2026-01-04,18:53:48.000,4,11120452,-795,0,1767552827,15078.563323239992,117.63792531000217,50696.13693744 2026-01-04,18:53:49.000,4,11120456,-795,0,1767552828,15078.543114309992,117.7507113899992,50696.108988960004 2026-01-04,18:53:50.000,4,11120432,-795,0,1767552829,15078.509432760002,117.88464486000157,50696.09501472 2026-01-04,18:53:51.000,4,11120466,-795,0,1767552830,15078.475751209997,117.99038180999923,50696.09501472 2026-01-04,18:53:52.000,4,11120426,-795,0,1767552831,15078.495960139997,118.08906963000481,50696.060079120005 2026-01-04,18:53:53.000,4,11120444,-795,0,1767552832,15078.448805970002,118.18775745000312,50696.08104048001 2026-01-04,18:53:54.000,4,11120446,-795,0,1767552833,15078.455542279997,118.33578918000421,50696.060079120005 2026-01-04,18:53:55.000,4,11120435,-795,0,1767552834,15078.388179180001,118.42742787000316,50696.060079120005 2026-01-04,18:53:56.000,4,11120509,-795,0,1767552835,15078.381442869992,118.57545960000425,50696.060079120005 2026-01-04,18:53:57.000,4,11120434,-795,0,1767552836,15078.314079769996,118.65300003000448,50695.99719504 2026-01-04,18:53:58.000,4,11120438,-795,0,1767552837,15078.327552390001,118.72349132999807,50695.93431096001 2026-01-04,18:53:59.000,4,11120437,-795,0,1767552838,15078.280398219991,118.85037567000109,50695.92033672 2026-01-04,18:54:00.000,4,11120467,-795,0,1767552839,15078.287134530001,118.90676871000323,50695.98322080001 2026-01-04,18:54:01.000,4,11120474,-795,0,1767552840,15078.307343460001,119.0125056600009,50696.04610488 2026-01-04,18:54:02.000,4,11120438,-795,0,1767552841,15078.273661909996,119.08299696000176,50695.9482852 2026-01-04,18:54:03.000,4,11120460,-795,0,1767552842,15078.280398219991,119.18168478000007,50695.9482852 2026-01-04,18:54:04.000,4,11120419,-795,0,1767552843,15078.233244049996,119.21693043000414,50695.95527232001 2026-01-04,18:54:05.000,4,11120430,-795,0,1767552844,15078.18608988,119.28037259999837,50695.95527232001 2026-01-04,18:54:06.000,4,11120497,-795,0,1767552845,15078.152408329996,119.3226673800018,50696.011169280006 2026-01-04,18:54:07.000,4,11120447,-795,0,1767552846,15078.11872677999,119.37906042000395,50696.0181564 2026-01-04,18:54:08.000,4,11120453,-795,0,1767552847,15078.071572609995,119.42135520000011,50696.08104048001 2026-01-04,18:54:09.000,4,11120445,-795,0,1767552848,15078.051363679995,119.44955172000482,50696.04610488 2026-01-04,18:54:10.000,4,11120441,-795,0,1767552849,15078.051363679995,119.44250258999818,50696.07405336 2026-01-04,18:54:11.000,4,11120479,-795,0,1767552850,15078.04462737,119.47774824000226,50696.04610488 2026-01-04,18:54:12.000,4,11120438,-795,0,1767552851,15077.990736889995,119.52004301999841,50696.04610488 2026-01-04,18:54:13.000,4,11120447,-795,0,1767552852,15078.010945819995,119.54119041000376,50696.08104048001 2026-01-04,18:54:14.000,4,11120498,-795,0,1767552853,15077.97726426999,119.5341412800044,50696.05309200001 2026-01-04,18:54:15.000,4,11120488,-795,0,1767552854,15077.950319029995,119.52709214999777,50696.108988960004 2026-01-04,18:54:16.000,4,11120459,-795,0,1767552855,15077.990736889995,119.5693869300012,50696.00418216001 2026-01-04,18:54:17.000,4,11120447,-795,0,1767552856,15077.94358272,119.58348518999992,50696.011169280006 2026-01-04,18:54:18.000,4,11120452,-755,0,1767552857,15077.89642854999,119.55528867000248,50696.060079120005 2026-01-04,18:54:19.000,4,11120495,-795,0,1767552858,15077.83580175999,119.5693869300012,50696.0880276 2026-01-04,18:54:20.000,4,11120436,-795,0,1767552859,15077.85601068999,119.54119041000376,50696.03213064001 2026-01-04,18:54:21.000,4,11120457,-715,0,1767552860,15077.84253807,119.52709214999777,50696.05309200001 2026-01-04,18:54:22.000,4,11120421,-795,0,1767552861,15077.808856519994,119.54823954000312,50696.06706624 2026-01-04,18:54:23.000,4,11120454,-795,0,1767552862,15077.802120209999,119.54823954000312,50696.09501472 2026-01-04,18:54:24.000,4,11120440,-795,0,1767552863,15077.768438659994,119.5341412800044,50696.10200184001 2026-01-04,18:54:25.000,4,11120435,-795,0,1767552864,15077.77517496999,119.49889563000033,50696.22078288001 2026-01-04,18:54:26.000,4,11120467,-795,0,1767552865,15077.768438659994,119.51299388999905,50696.15091168001 2026-01-04,18:54:27.000,4,11120491,-795,0,1767552866,15077.748229729994,119.4706991100029,50696.12296320001 2026-01-04,18:54:28.000,4,11120416,-795,0,1767552867,15077.714548179989,119.46364998000354,50696.157898800004 2026-01-04,18:54:29.000,4,11120453,-795,0,1767552868,15077.754966039989,119.47774824000226,50696.227770000005 2026-01-04,18:54:30.000,4,11120437,-795,0,1767552869,15077.714548179989,119.46364998000354,50696.19982152001 2026-01-04,18:54:31.000,4,11120421,-795,0,1767552870,15077.674130319989,119.47774824000226,50696.12296320001 2026-01-04,18:54:32.000,4,11120435,-755,0,1767552871,15077.640448769998,119.5341412800044,50696.15091168001 2026-01-04,18:54:33.000,4,11120444,-675,0,1767552872,15077.600030909998,119.5059447599997,50696.17187304001 2026-01-04,18:54:34.000,4,11120423,-795,0,1767552873,15077.519195189998,119.61168171000463,50696.157898800004 2026-01-04,18:54:35.000,4,11120441,-795,0,1767552874,15077.519195189998,119.63987823000207,50696.108988960004 2026-01-04,18:54:36.000,4,11120460,-795,0,1767552875,15077.478777329998,119.73151692000101,50696.12296320001 2026-01-04,18:54:37.000,4,11120444,-795,0,1767552876,15077.445095779993,119.7808608300038,50696.178860160006 2026-01-04,18:54:38.000,4,11120404,-795,0,1767552877,15077.411414230002,119.85840126000403,50696.13693744 2026-01-04,18:54:39.000,4,11120462,-795,0,1767552878,15077.330578510002,119.88659778000147,50696.18584728 2026-01-04,18:54:40.000,4,11120451,-795,0,1767552879,15077.236270169997,119.9147942999989,50696.12296320001 2026-01-04,18:54:41.000,4,11120426,-795,0,1767552880,15077.229533860002,119.94299082000362,50696.12296320001 2026-01-04,18:54:42.000,4,11120416,-795,0,1767552881,15077.141961829991,119.98528559999977,50696.129950320006 2026-01-04,18:54:43.000,4,11120422,-795,0,1767552882,15077.034180869996,119.99233472999913,50696.108988960004 2026-01-04,18:54:44.000,4,11120464,-795,0,1767552883,15076.96008145999,120.05577690000064,50696.178860160006 2026-01-04,18:54:45.000,4,11120457,-795,0,1767552884,15076.90619098,120.00643298999785,50696.17187304001 2026-01-04,18:54:46.000,4,11120442,-795,0,1767552885,15076.852300499995,120.00643298999785,50696.18584728 2026-01-04,18:54:47.000,4,11120467,-795,0,1767552886,15076.751255849995,119.97823647000041,50696.19982152001 2026-01-04,18:54:48.000,4,11120470,-795,0,1767552887,15076.66368382,119.96413821000169,50696.178860160006 2026-01-04,18:54:49.000,4,11120437,-795,0,1767552888,15076.630002269994,119.95708908000233,50696.12296320001 2026-01-04,18:54:50.000,4,11120470,-795,0,1767552889,15076.528957619994,119.95708908000233,50696.14392456 2026-01-04,18:54:51.000,4,11120414,-795,0,1767552890,15076.481803449999,119.97118734000105,50696.19982152001 2026-01-04,18:54:52.000,4,11120468,-795,0,1767552891,15076.394231419989,119.97823647000041,50696.20680864 2026-01-04,18:54:53.000,4,11120485,-635,0,1767552892,15076.387495109993,119.99938385999849,50696.227770000005 2026-01-04,18:54:54.000,4,11120462,-795,0,1767552893,15076.347077249993,120.05577690000064,50696.20680864 2026-01-04,18:54:55.000,4,11120467,-795,0,1767552894,15076.299923079998,120.04872777000128,50696.17187304001 2026-01-04,18:54:56.000,4,11120461,-795,0,1767552895,15076.232559980002,120.14036646000022,50696.16488592 2026-01-04,18:54:57.000,4,11120443,-795,0,1767552896,15076.246032599993,120.16856297999766,50696.19982152001 2026-01-04,18:54:58.000,4,11120487,-795,0,1767552897,15076.246032599993,120.21085776000109,50696.1928344 2026-01-04,18:54:59.000,4,11120481,-795,0,1767552898,15076.205614739993,120.31659470999875,50696.1928344 2026-01-04,18:55:00.000,4,11120444,-715,0,1767552899,15076.219087359998,120.40118426999834,50696.18584728 2026-01-04,18:55:01.000,4,11120460,-795,0,1767552900,15076.259505219998,120.46462643999985,50696.227770000005 2026-01-04,18:55:02.000,4,11120443,-795,0,1767552901,15076.320132009998,120.54921599999943,50696.25571848 2026-01-04,18:55:03.000,4,11120466,-795,0,1767552902,15076.293186769988,120.61265817000094,50696.19982152001 2026-01-04,18:55:04.000,4,11120455,-795,0,1767552903,15076.320132009998,120.66200208000373,50696.14392456 2026-01-04,18:55:05.000,4,11120445,-795,0,1767552904,15076.326868319993,120.71134598999924,50696.09501472 2026-01-04,18:55:06.000,4,11120458,-795,0,1767552905,15076.347077249993,120.75364077000268,50696.16488592 2026-01-04,18:55:07.000,4,11120430,-795,0,1767552906,15076.353813559988,120.81708294000418,50696.15091168001 2026-01-04,18:55:08.000,4,11120407,-795,0,1767552907,15076.374022489988,120.81003381000482,50696.13693744 2026-01-04,18:55:09.000,4,11120443,-795,0,1767552908,15076.374022489988,120.8311812000029,50696.0880276 2026-01-04,18:55:10.000,4,11120422,-795,0,1767552909,15076.367286179993,120.84527946000162,50696.108988960004 2026-01-04,18:55:11.000,4,11120428,-795,0,1767552910,15076.380758799998,120.82413207000354,50696.09501472 2026-01-04,18:55:12.000,4,11120437,-795,0,1767552911,15076.326868319993,120.8311812000029,50696.05309200001 2026-01-04,18:55:13.000,4,11120428,-795,0,1767552912,15076.360549869998,120.81003381000482,50696.060079120005 2026-01-04,18:55:14.000,4,11120475,-795,0,1767552913,15076.320132009998,120.79593554999883,50695.98322080001 2026-01-04,18:55:15.000,4,11120486,-795,0,1767552914,15076.252768910002,120.7324933800046,50696.0181564 2026-01-04,18:55:16.000,4,11120555,-795,0,1767552915,15076.246032599993,120.77478816000075,50695.98322080001 2026-01-04,18:55:17.000,4,11120449,-795,0,1767552916,15076.205614739993,120.7324933800046,50696.02514352 2026-01-04,18:55:18.000,4,11120496,-795,0,1767552917,15076.171933190002,120.7324933800046,50696.03213064001 2026-01-04,18:55:19.000,4,11120453,-795,0,1767552918,15076.131515330002,120.7324933800046,50696.060079120005 2026-01-04,18:55:20.000,4,11120465,-795,0,1767552919,15076.118042709997,120.70429685999989,50696.00418216001 2026-01-04,18:55:21.000,4,11120489,-755,0,1767552920,15076.091097470002,120.69019860000117,50695.990207920004 2026-01-04,18:55:22.000,4,11120448,-795,0,1767552921,15076.077624849997,120.71134598999924,50695.89937536 2026-01-04,18:55:23.000,4,11120474,-795,0,1767552922,15076.070888540002,120.71134598999924,50695.90636248 2026-01-04,18:55:24.000,4,11120443,-795,0,1767552923,15076.057415919997,120.72544424999796,50695.878414 2026-01-04,18:55:25.000,4,11120488,-795,0,1767552924,15076.077624849997,120.74659164000332,50695.91334960001 2026-01-04,18:55:26.000,4,11120444,-795,0,1767552925,15076.144987949992,120.73954251000396,50695.91334960001 2026-01-04,18:55:27.000,4,11120484,-795,0,1767552926,15076.151724260002,120.74659164000332,50695.86443976001 2026-01-04,18:55:28.000,4,11120467,-795,0,1767552927,15076.158460569997,120.81708294000418,50695.878414 2026-01-04,18:55:29.000,4,11120475,-795,0,1767552928,15076.225823669993,120.8664268499997,50695.90636248 2026-01-04,18:55:30.000,4,11120478,-795,0,1767552929,15076.232559980002,120.95101640999928,50695.91334960001 2026-01-04,18:55:31.000,4,11120437,-795,0,1767552930,15076.259505219998,121.01445858000079,50695.92033672 2026-01-04,18:55:32.000,4,11120521,-795,0,1767552931,15076.286450459993,121.1131463999991,50695.90636248 2026-01-04,18:55:33.000,4,11120458,-795,0,1767552932,15076.347077249993,121.20478508999804,50695.95527232001 2026-01-04,18:55:34.000,4,11120453,-795,0,1767552933,15076.353813559988,121.31052204000298,50695.822517040004 2026-01-04,18:55:35.000,4,11120474,-795,0,1767552934,15076.360549869998,121.35281681999913,50695.81552992001 2026-01-04,18:55:36.000,4,11120472,-795,0,1767552935,15076.407704039993,121.3880624700032,50695.74565872001 2026-01-04,18:55:37.000,4,11120515,-795,0,1767552936,15076.400967729998,121.46560290000343,50695.71771024001 2026-01-04,18:55:38.000,4,11120471,-795,0,1767552937,15076.427912969993,121.56429072000174,50695.703736 2026-01-04,18:55:39.000,4,11120486,-715,0,1767552938,15076.400967729998,121.57838898000045,50695.8085428 2026-01-04,18:55:40.000,4,11120515,-795,0,1767552939,15076.394231419989,121.62068376000389,50695.80155568 2026-01-04,18:55:41.000,4,11120460,-795,0,1767552940,15076.367286179993,121.61363463000453,50695.794568560006 2026-01-04,18:55:42.000,4,11120469,-795,0,1767552941,15076.347077249993,121.64888028000132,50695.794568560006 2026-01-04,18:55:43.000,4,11120457,-635,0,1767552942,15076.326868319993,121.66297854000004,50695.78758144001 2026-01-04,18:55:44.000,4,11120494,-795,0,1767552943,15076.252768910002,121.6700276699994,50695.78758144001 2026-01-04,18:55:45.000,4,11120495,-795,0,1767552944,15076.259505219998,121.67707679999876,50695.822517040004 2026-01-04,18:55:46.000,4,11120497,-795,0,1767552945,15076.232559980002,121.68412592999812,50695.75264584 2026-01-04,18:55:47.000,4,11120501,-795,0,1767552946,15076.185405809993,121.67707679999876,50695.68976176 2026-01-04,18:55:48.000,4,11120465,-795,0,1767552947,15076.178669499997,121.69117506000475,50695.68976176 2026-01-04,18:55:49.000,4,11120499,-795,0,1767552948,15076.232559980002,121.68412592999812,50695.675787520006 2026-01-04,18:55:50.000,4,11120491,-795,0,1767552949,15076.165196879992,121.75461722999898,50695.605916320004 2026-01-04,18:55:51.000,4,11120473,-795,0,1767552950,15076.165196879992,121.76166635999834,50695.675787520006 2026-01-04,18:55:52.000,4,11120470,-795,0,1767552951,15076.165196879992,121.81101027000113,50695.703736 2026-01-04,18:55:53.000,4,11120483,-795,0,1767552952,15076.165196879992,121.85330505000456,50695.724697360005 2026-01-04,18:55:54.000,4,11120471,-715,0,1767552953,15076.124779019992,121.90969808999944,50695.654826160004 2026-01-04,18:55:55.000,4,11120479,-795,0,1767552954,15076.111306400002,122.04363156000181,50695.675787520006 2026-01-04,18:55:56.000,4,11120465,-795,0,1767552955,15076.118042709997,122.10002460000396,50695.69674888001 2026-01-04,18:55:57.000,4,11120457,-795,0,1767552956,15076.097833779997,122.20576155000163,50695.66181328 2026-01-04,18:55:58.000,4,11120456,-795,0,1767552957,15076.077624849997,122.31854762999865,50695.703736 2026-01-04,18:55:59.000,4,11120471,-795,0,1767552958,15076.091097470002,122.36084241000208,50695.68277464 2026-01-04,18:56:00.000,4,11120468,-795,0,1767552959,15076.057415919997,122.49477588000445,50695.71072312 2026-01-04,18:56:01.000,4,11120464,-795,0,1767552960,15076.016998059997,122.57231631000468,50695.69674888001 2026-01-04,18:56:02.000,4,11120474,-795,0,1767552961,15075.969843890001,122.6498567400049,50695.66181328 2026-01-04,18:56:03.000,4,11120482,-795,0,1767552962,15075.949634960001,122.73444630000449,50695.69674888001 2026-01-04,18:56:04.000,4,11120463,-795,0,1767552963,15075.942898649992,122.75559369000257,50695.69674888001 2026-01-04,18:56:05.000,4,11120495,-795,0,1767552964,15075.909217100001,122.8331341200028,50695.75264584 2026-01-04,18:56:06.000,4,11120435,-795,0,1767552965,15075.875535549996,122.88247802999831,50695.724697360005 2026-01-04,18:56:07.000,4,11120451,-755,0,1767552966,15075.82838138,122.90362542000366,50695.773607200004 2026-01-04,18:56:08.000,4,11120467,-795,0,1767552967,15075.774490899996,122.94592019999982,50695.74565872001 2026-01-04,18:56:09.000,4,11120441,-795,0,1767552968,15075.76775459,122.9318219400011,50695.75963296 2026-01-04,18:56:10.000,4,11120491,-795,0,1767552969,15075.68691887,122.97411672000453,50695.843478400006 2026-01-04,18:56:11.000,4,11120461,-795,0,1767552970,15075.61955576999,122.99526411000261,50695.86443976001 2026-01-04,18:56:12.000,4,11120468,-795,0,1767552971,15075.57913790999,122.98116585000389,50695.878414 2026-01-04,18:56:13.000,4,11120461,-795,0,1767552972,15075.53872004999,122.98821498000325,50695.878414 2026-01-04,18:56:14.000,4,11120488,-795,0,1767552973,15075.471356949995,123.0305097599994,50695.80155568 2026-01-04,18:56:15.000,4,11120474,-795,0,1767552974,15075.41746646999,123.02346063000005,50695.78758144001 2026-01-04,18:56:16.000,4,11120458,-755,0,1767552975,15075.390521229994,123.04460801999812,50695.773607200004 2026-01-04,18:56:17.000,4,11120472,-795,0,1767552976,15075.350103369994,123.05165715000476,50695.843478400006 2026-01-04,18:56:18.000,4,11120522,-795,0,1767552977,15075.316421819989,123.0798536700022,50695.878414 2026-01-04,18:56:19.000,4,11120476,-795,0,1767552978,15075.289476579994,123.06575541000348,50695.80155568 2026-01-04,18:56:20.000,4,11120485,-795,0,1767552979,15075.262531339999,123.12919757999771,50695.78758144001 2026-01-04,18:56:21.000,4,11120505,-755,0,1767552980,15075.255795029989,123.1785414900005,50695.8085428 2026-01-04,18:56:22.000,4,11120504,-795,0,1767552981,15075.222113479998,123.17149236000114,50695.81552992001 2026-01-04,18:56:23.000,4,11120490,-795,0,1767552982,15075.242322409998,123.21378714000457,50695.85046552 2026-01-04,18:56:24.000,4,11120471,-795,0,1767552983,15075.201904549998,123.25608192000072,50695.85046552 2026-01-04,18:56:25.000,4,11120484,-795,0,1767552984,15075.255795029989,123.30542583000351,50695.75963296 2026-01-04,18:56:26.000,4,11120474,-795,0,1767552985,15075.269267649994,123.35476973999903,50695.78059432 2026-01-04,18:56:27.000,4,11120478,-795,0,1767552986,15075.262531339999,123.3900153900031,50695.75264584 2026-01-04,18:56:28.000,4,11120460,-795,0,1767552987,15075.329894439994,123.44640842999797,50695.71771024001 2026-01-04,18:56:29.000,4,11120514,-795,0,1767552988,15075.39725753999,123.50280147000012,50695.68277464 2026-01-04,18:56:30.000,4,11120486,-795,0,1767552989,15075.363575989999,123.60148928999843,50695.724697360005 2026-01-04,18:56:31.000,4,11120489,-795,0,1767552990,15075.39725753999,123.62968581000314,50695.703736 2026-01-04,18:56:32.000,4,11120480,-795,0,1767552991,15075.410730159994,123.6719805899993,50695.7386716 2026-01-04,18:56:33.000,4,11120493,-795,0,1767552992,15075.410730159994,123.7354227600008,50695.68976176 2026-01-04,18:56:34.000,4,11120457,-795,0,1767552993,15075.471356949995,123.80591406000167,50695.73168448 2026-01-04,18:56:35.000,4,11120478,-795,0,1767552994,15075.430939089994,123.86230710000382,50695.675787520006 2026-01-04,18:56:36.000,4,11120439,-795,0,1767552995,15075.41746646999,123.91165100999933,50695.654826160004 2026-01-04,18:56:37.000,4,11120449,-795,0,1767552996,15075.44441171,123.95394579000276,50695.61290344 2026-01-04,18:56:38.000,4,11120462,-795,0,1767552997,15075.45788432999,123.99624056999892,50695.654826160004 2026-01-04,18:56:39.000,4,11120444,-795,0,1767552998,15075.45788432999,124.01033883000491,50695.6338648 2026-01-04,18:56:40.000,4,11120471,-795,0,1767552999,15075.39725753999,124.04558448000171,50695.71771024001 2026-01-04,18:56:41.000,4,11120467,-795,0,1767553000,15075.370312299994,124.03148622000299,50695.61989056001 2026-01-04,18:56:42.000,4,11120464,-715,0,1767553001,15075.363575989999,124.07378099999914,50695.64085192 2026-01-04,18:56:43.000,4,11120464,-635,0,1767553002,15075.323158129999,124.0949283900045,50695.6338648 2026-01-04,18:56:44.000,4,11120461,-715,0,1767553003,15075.249058719994,124.11607578000257,50695.605916320004 2026-01-04,18:56:45.000,4,11120463,-795,0,1767553004,15075.222113479998,124.12312491000193,50695.57796784001 2026-01-04,18:56:46.000,4,11120452,-795,0,1767553005,15075.228849789994,124.1301740400013,50695.55001936001 2026-01-04,18:56:47.000,4,11120485,-795,0,1767553006,15075.201904549998,124.15132142999937,50695.53604512 2026-01-04,18:56:48.000,4,11120489,-795,0,1767553007,15075.188431929993,124.17246882000472,50695.54303224 2026-01-04,18:56:49.000,4,11120460,-795,0,1767553008,15075.181695619998,124.16541968999809,50695.59892920001 2026-01-04,18:56:50.000,4,11120472,-795,0,1767553009,15075.161486689998,124.22181273000024,50695.55001936001 2026-01-04,18:56:51.000,4,11120500,-795,0,1767553010,15075.195168239989,124.20066534000216,50695.54303224 2026-01-04,18:56:52.000,4,11120497,-795,0,1767553011,15075.201904549998,124.25000924999767,50695.53604512 2026-01-04,18:56:53.000,4,11120491,-795,0,1767553012,15075.228849789994,124.25705838000431,50695.54303224 2026-01-04,18:56:54.000,4,11120507,-795,0,1767553013,15075.215377169989,124.32050054999854,50695.59892920001 2026-01-04,18:56:55.000,4,11120495,-795,0,1767553014,15075.228849789994,124.3416479400039,50695.6338648 2026-01-04,18:56:56.000,4,11120476,-795,0,1767553015,15075.262531339999,124.39099184999941,50695.605916320004 2026-01-04,18:56:57.000,4,11120478,-795,0,1767553016,15075.222113479998,124.36279533000197,50695.64783904001 2026-01-04,18:56:58.000,4,11120494,-795,0,1767553017,15075.276003959989,124.39804097999877,50695.59892920001 2026-01-04,18:56:59.000,4,11120499,-795,0,1767553018,15075.269267649994,124.40509010999813,50695.59194208 2026-01-04,18:57:00.000,4,11120487,-795,0,1767553019,15075.249058719994,124.41213924000476,50695.557006480005 2026-01-04,18:57:01.000,4,11120499,-795,0,1767553020,15075.269267649994,124.4403357600022,50695.52905800001 2026-01-04,18:57:02.000,4,11120505,-795,0,1767553021,15075.269267649994,124.41918837000412,50695.53604512 2026-01-04,18:57:03.000,4,11120514,-795,0,1767553022,15075.242322409998,124.475581409999,50695.57098072 2026-01-04,18:57:04.000,4,11120519,-795,0,1767553023,15075.269267649994,124.37689359000069,50695.5639936 2026-01-04,18:57:05.000,4,11120505,-795,0,1767553024,15075.255795029989,124.3416479400039,50695.51508376 2026-01-04,18:57:06.000,4,11120470,-795,0,1767553025,15075.228849789994,124.34869707000325,50695.50110952001 2026-01-04,18:57:07.000,4,11120497,-795,0,1767553026,15075.222113479998,124.29935316000046,50695.54303224 2026-01-04,18:57:08.000,4,11120520,-795,0,1767553027,15075.181695619998,124.26410751000367,50695.58495496 2026-01-04,18:57:09.000,4,11120502,-795,0,1767553028,15075.188431929993,124.15132142999937,50695.57796784001 2026-01-04,18:57:10.000,4,11120522,-795,0,1767553029,15075.168222999993,124.17246882000472,50695.51508376 2026-01-04,18:57:11.000,4,11120494,-795,0,1767553030,15075.154750379988,124.13722317000065,50695.51508376 2026-01-04,18:57:12.000,4,11120478,-795,0,1767553031,15075.134541449988,124.14427230000001,50695.52207088 2026-01-04,18:57:13.000,4,11120468,-795,0,1767553032,15075.141277759998,124.10902665000322,50695.53604512 2026-01-04,18:57:14.000,4,11120460,-715,0,1767553033,15075.127805139993,124.0808301299985,50695.58495496 2026-01-04,18:57:15.000,4,11120499,-795,0,1767553034,15075.100859899998,124.03148622000299,50695.487135280004 2026-01-04,18:57:16.000,4,11120491,-795,0,1767553035,15075.060442039998,124.02443709000363,50695.41726408 2026-01-04,18:57:17.000,4,11120475,-795,0,1767553036,15075.040233109998,124.00328969999828,50695.438225440004 2026-01-04,18:57:18.000,4,11120483,-795,0,1767553037,15074.999815249997,123.96099492000212,50695.47316104 2026-01-04,18:57:19.000,4,11120478,-795,0,1767553038,15074.999815249997,123.96804405000148,50695.48014816001 2026-01-04,18:57:20.000,4,11120533,-795,0,1767553039,15074.939188459997,123.91870013999869,50695.487135280004 2026-01-04,18:57:21.000,4,11120512,-795,0,1767553040,15074.918979529997,123.90460187999997,50695.40328984 2026-01-04,18:57:22.000,4,11120501,-795,0,1767553041,15074.918979529997,123.85525797000446,50695.47316104 2026-01-04,18:57:23.000,4,11120499,-795,0,1767553042,15074.865089049992,123.85525797000446,50695.41726408 2026-01-04,18:57:24.000,4,11120537,-795,0,1767553043,15074.824671189992,123.80591406000167,50695.43123832001 2026-01-04,18:57:25.000,4,11120486,-795,0,1767553044,15074.817934879997,123.75657014999888,50695.45219968001 2026-01-04,18:57:26.000,4,11120482,-795,0,1767553045,15074.797725949997,123.72837363000144,50695.43123832001 2026-01-04,18:57:27.000,4,11120481,-795,0,1767553046,15074.797725949997,123.6719805899993,50695.438225440004 2026-01-04,18:57:28.000,4,11120484,-795,0,1767553047,15074.777517019997,123.64378407000186,50695.389315600005 2026-01-04,18:57:29.000,4,11120535,-795,0,1767553048,15074.764044399992,123.60853841999779,50695.48014816001 2026-01-04,18:57:30.000,4,11120508,-795,0,1767553049,15074.743835469992,123.56624364000163,50695.52905800001 2026-01-04,18:57:31.000,4,11120467,-795,0,1767553050,15074.743835469992,123.50985059999948,50695.43123832001 2026-01-04,18:57:32.000,4,11120468,-795,0,1767553051,15074.750571780001,123.50280147000012,50695.459186800006 2026-01-04,18:57:33.000,4,11120461,-795,0,1767553052,15074.696681299996,123.48165408000204,50695.487135280004 2026-01-04,18:57:34.000,4,11120517,-795,0,1767553053,15074.703417609991,123.43935929999861,50695.459186800006 2026-01-04,18:57:35.000,4,11120459,-715,0,1767553054,15074.683208679991,123.43935929999861,50695.50110952001 2026-01-04,18:57:36.000,4,11120477,-795,0,1767553055,15074.656263439996,123.36886799999775,50695.48014816001 2026-01-04,18:57:37.000,4,11120487,-795,0,1767553056,15074.656263439996,123.33362235000095,50695.52207088 2026-01-04,18:57:38.000,4,11120512,-795,0,1767553057,15074.642790819991,123.33362235000095,50695.51508376 2026-01-04,18:57:39.000,4,11120504,-755,0,1767553058,15074.642790819991,123.28427843999816,50695.508096640006 2026-01-04,18:57:40.000,4,11120464,-795,0,1767553059,15074.615845579996,123.2772293099988,50695.52207088 2026-01-04,18:57:41.000,4,11120458,-715,0,1767553060,15074.56195509999,123.29837670000416,50695.55001936001 2026-01-04,18:57:42.000,4,11120509,-755,0,1767553061,15074.575427719996,123.27018017999944,50695.50110952001 2026-01-04,18:57:43.000,4,11120520,-795,0,1767553062,15074.54174616999,123.26313105000008,50695.47316104 2026-01-04,18:57:44.000,4,11120528,-675,0,1767553063,15074.514800929996,123.26313105000008,50695.48014816001 2026-01-04,18:57:45.000,4,11120467,-675,0,1767553064,15074.50132830999,123.22788540000329,50695.4941224 2026-01-04,18:57:46.000,4,11120485,-795,0,1767553065,15074.48785569,123.19263974999922,50695.45219968001 2026-01-04,18:57:47.000,4,11120568,-795,0,1767553066,15074.514800929996,123.18559061999986,50695.47316104 2026-01-04,18:57:48.000,4,11120534,-795,0,1767553067,15074.52153723999,123.17149236000114,50695.4941224 2026-01-04,18:57:49.000,4,11120520,-795,0,1767553068,15074.494591999995,123.15739410000242,50695.459186800006 2026-01-04,18:57:50.000,4,11120498,-795,0,1767553069,15074.48111937999,123.1432958400037,50695.46617392 2026-01-04,18:57:51.000,4,11120497,-795,0,1767553070,15074.48111937999,123.11509931999899,50695.50110952001 2026-01-04,18:57:52.000,4,11120530,-795,0,1767553071,15074.393547349995,123.08690280000155,50695.487135280004 2026-01-04,18:57:53.000,4,11120493,-795,0,1767553072,15074.40028365999,123.0798536700022,50695.438225440004 2026-01-04,18:57:54.000,4,11120492,-795,0,1767553073,15074.413756279995,123.05165715000476,50695.46617392 2026-01-04,18:57:55.000,4,11120507,-795,0,1767553074,15074.38681104,123.0305097599994,50695.48014816001 2026-01-04,18:57:56.000,4,11120515,-795,0,1767553075,15074.40028365999,123.03755888999876,50695.41726408 2026-01-04,18:57:57.000,4,11120502,-795,0,1767553076,15074.40028365999,123.02346063000005,50695.37534136 2026-01-04,18:57:58.000,4,11120532,-795,0,1767553077,15074.33965686999,123.00936237000133,50695.36136712001 2026-01-04,18:57:59.000,4,11120487,-795,0,1767553078,15074.34639318,123.02346063000005,50695.40328984 2026-01-04,18:58:00.000,4,11120462,-795,0,1767553079,15074.34639318,122.98821498000325,50695.36136712001 2026-01-04,18:58:01.000,4,11120475,-795,0,1767553080,15074.33965686999,122.99526411000261,50695.340405760006 2026-01-04,18:58:02.000,4,11120473,-795,0,1767553081,15074.332920559995,122.99526411000261,50695.39630272 2026-01-04,18:58:03.000,4,11120526,-795,0,1767553082,15074.332920559995,123.00936237000133,50695.39630272 2026-01-04,18:58:04.000,4,11120493,-795,0,1767553083,15074.36660211,122.97411672000453,50695.438225440004 2026-01-04,18:58:05.000,4,11120497,-795,0,1767553084,15074.36660211,122.98821498000325,50695.45219968001 2026-01-04,18:58:06.000,4,11120497,-795,0,1767553085,15074.33965686999,122.9670675899979,50695.4242512 2026-01-04,18:58:07.000,4,11120477,-795,0,1767553086,15074.353129489995,122.9318219400011,50695.438225440004 2026-01-04,18:58:08.000,4,11120491,-795,0,1767553087,15074.353129489995,122.91772368000238,50695.41027696001 2026-01-04,18:58:09.000,4,11120486,-795,0,1767553088,15074.38007472999,122.94592019999982,50695.41726408 2026-01-04,18:58:10.000,4,11120473,-795,0,1767553089,15074.373338419995,122.86837976999959,50695.39630272 2026-01-04,18:58:11.000,4,11120509,-795,0,1767553090,15074.31944793999,122.86133064000023,50695.39630272 2026-01-04,18:58:12.000,4,11120463,-795,0,1767553091,15074.30597532,122.8331341200028,50695.32643152 2026-01-04,18:58:13.000,4,11120492,-795,0,1767553092,15074.292502699995,122.82608499000344,50695.36835424 2026-01-04,18:58:14.000,4,11120475,-795,0,1767553093,15074.29923900999,122.77674108000065,50695.36136712001 2026-01-04,18:58:15.000,4,11120498,-795,0,1767553094,15074.25882114999,122.74854456000321,50695.37534136 2026-01-04,18:58:16.000,4,11120491,-795,0,1767553095,15074.23861221999,122.79083933999937,50695.31245728001 2026-01-04,18:58:17.000,4,11120497,-795,0,1767553096,15074.27903007999,122.77674108000065,50695.36136712001 2026-01-04,18:58:18.000,4,11120521,-795,0,1767553097,15074.2251396,122.76969195000129,50695.35438 2026-01-04,18:58:19.000,4,11120499,-795,0,1767553098,15074.252084839994,122.81903586000408,50695.36136712001 2026-01-04,18:58:20.000,4,11120478,-795,0,1767553099,15074.292502699995,122.81903586000408,50695.319444400004 2026-01-04,18:58:21.000,4,11120531,-755,0,1767553100,15074.28576639,122.84018325000216,50695.32643152 2026-01-04,18:58:22.000,4,11120501,-795,0,1767553101,15074.30597532,122.88247802999831,50695.36136712001 2026-01-04,18:58:23.000,4,11120502,-795,0,1767553102,15074.24534853,122.93887107000046,50695.31245728001 2026-01-04,18:58:24.000,4,11120515,-795,0,1767553103,15074.26555746,123.02346063000005,50695.340405760006 2026-01-04,18:58:25.000,4,11120493,-795,0,1767553104,15074.24534853,123.03755888999876,50695.30547016 2026-01-04,18:58:26.000,4,11120482,-795,0,1767553105,15074.211666979994,123.13624671000434,50695.38232848001 2026-01-04,18:58:27.000,4,11120480,-795,0,1767553106,15074.17798542999,123.15739410000242,50695.36835424 2026-01-04,18:58:28.000,4,11120487,-795,0,1767553107,15074.171249119994,123.241983660002,50695.340405760006 2026-01-04,18:58:29.000,4,11120525,-795,0,1767553108,15074.19819435999,123.28427843999816,50695.41027696001 2026-01-04,18:58:30.000,4,11120502,-795,0,1767553109,15074.211666979994,123.35476973999903,50695.291495920006 2026-01-04,18:58:31.000,4,11120513,-795,0,1767553110,15074.15777649999,123.41116278000118,50695.36835424 2026-01-04,18:58:32.000,4,11120487,-795,0,1767553111,15074.151040189994,123.46755582000333,50695.30547016 2026-01-04,18:58:33.000,4,11120480,-795,0,1767553112,15074.083677089999,123.46050669000397,50695.30547016 2026-01-04,18:58:34.000,4,11120460,-795,0,1767553113,15074.056731849989,123.50280147000012,50695.29848304 2026-01-04,18:58:35.000,4,11120486,-795,0,1767553114,15074.029786609994,123.5380471200042,50695.340405760006 2026-01-04,18:58:36.000,4,11120526,-795,0,1767553115,15073.982632439998,123.58739102999971,50695.30547016 2026-01-04,18:58:37.000,4,11120454,-795,0,1767553116,15073.962423509998,123.64378407000186,50695.32643152 2026-01-04,18:58:38.000,4,11120481,-795,0,1767553117,15073.915269339988,123.6719805899993,50695.34739288 2026-01-04,18:58:39.000,4,11120476,-795,0,1767553118,15073.888324099993,123.71427537000272,50695.35438 2026-01-04,18:58:40.000,4,11120475,-795,0,1767553119,15073.868115169993,123.77771754000423,50695.31245728001 2026-01-04,18:58:41.000,4,11120511,-755,0,1767553120,15073.820960999998,123.84820883999782,50695.35438 2026-01-04,18:58:42.000,4,11120467,-795,0,1767553121,15073.787279449993,123.93984753000404,50695.33341864001 2026-01-04,18:58:43.000,4,11120467,-755,0,1767553122,15073.726652659992,124.00328969999828,50695.31245728001 2026-01-04,18:58:44.000,4,11120464,-675,0,1767553123,15073.699707419997,124.0808301299985,50695.30547016 2026-01-04,18:58:45.000,4,11120484,-795,0,1767553124,15073.666025869992,124.17246882000472,50695.32643152 2026-01-04,18:58:46.000,4,11120524,-795,0,1767553125,15073.652553250002,124.26410751000367,50695.29848304 2026-01-04,18:58:47.000,4,11120499,-795,0,1767553126,15073.632344320002,124.36984446000133,50695.31245728001 2026-01-04,18:58:48.000,4,11120467,-795,0,1767553127,15073.585190149992,124.44738489000156,50695.36835424 2026-01-04,18:58:49.000,4,11120449,-795,0,1767553128,15073.544772289992,124.51787619000243,50695.36835424 2026-01-04,18:58:50.000,4,11120468,-795,0,1767553129,15073.564981219992,124.57426923000457,50695.2495732 2026-01-04,18:58:51.000,4,11120477,-795,0,1767553130,15073.524563359992,124.6377113999988,50695.31245728001 2026-01-04,18:58:52.000,4,11120475,-795,0,1767553131,15073.450463950001,124.72935008999775,50695.270534560004 2026-01-04,18:58:53.000,4,11120486,-795,0,1767553132,15073.436991329996,124.75754661000246,50695.31245728001 2026-01-04,18:58:54.000,4,11120489,-795,0,1767553133,15073.396573469996,124.79984138999862,50695.33341864001 2026-01-04,18:58:55.000,4,11120469,-795,0,1767553134,15073.403309779991,124.85623443000077,50695.34739288 2026-01-04,18:58:56.000,4,11120474,-675,0,1767553135,15073.376364539996,124.8985292100042,50695.37534136 2026-01-04,18:58:57.000,4,11120473,-795,0,1767553136,15073.32247405999,124.98311877000378,50695.319444400004 2026-01-04,18:58:58.000,4,11120500,-795,0,1767553137,15073.295528819996,125.0324626799993,50695.319444400004 2026-01-04,18:58:59.000,4,11120476,-795,0,1767553138,15073.24837465,125.06065920000401,50695.33341864001 2026-01-04,18:59:00.000,4,11120456,-795,0,1767553139,15073.22816572,125.13115050000488,50695.319444400004 2026-01-04,18:59:01.000,4,11120514,-795,0,1767553140,15073.174275239995,125.19459266999911,50695.43123832001 2026-01-04,18:59:02.000,4,11120487,-795,0,1767553141,15073.113648449995,125.25098571000126,50695.4242512 2026-01-04,18:59:03.000,4,11120500,-795,0,1767553142,15073.093439519995,125.32147701000213,50695.438225440004 2026-01-04,18:59:04.000,4,11120446,-795,0,1767553143,15073.01934010999,125.38491918000364,50695.47316104 2026-01-04,18:59:05.000,4,11120497,-795,0,1767553144,15072.98565856,125.46950874000322,50695.52207088 2026-01-04,18:59:06.000,4,11120483,-795,0,1767553145,15072.931768079994,125.5259017799981,50695.438225440004 2026-01-04,18:59:07.000,4,11120470,-795,0,1767553146,15072.857668669989,125.57524569000088,50695.37534136 2026-01-04,18:59:08.000,4,11120501,-755,0,1767553147,15072.864404979999,125.65983525000047,50695.41726408 2026-01-04,18:59:09.000,4,11120455,-795,0,1767553148,15072.823987119998,125.71622829000262,50695.44521256 2026-01-04,18:59:10.000,4,11120500,-795,0,1767553149,15072.817250809989,125.78671959000349,50695.44521256 2026-01-04,18:59:11.000,4,11120500,-795,0,1767553150,15072.736415089988,125.82901436999964,50695.44521256 2026-01-04,18:59:12.000,4,11120458,-795,0,1767553151,15072.722942469998,125.88540741000179,50695.459186800006 2026-01-04,18:59:13.000,4,11120451,-795,0,1767553152,15072.736415089988,125.90655479999987,50695.50110952001 2026-01-04,18:59:14.000,4,11120469,-795,0,1767553153,15072.682524609998,125.92065305999859,50695.41027696001 2026-01-04,18:59:15.000,4,11120473,-795,0,1767553154,15072.675788299988,125.9488495800033,50695.35438 2026-01-04,18:59:16.000,4,11120468,-795,0,1767553155,15072.682524609998,125.9488495800033,50695.39630272 2026-01-04,18:59:17.000,4,11120477,-795,0,1767553156,15072.689260919993,125.96294784000202,50695.38232848001 2026-01-04,18:59:18.000,4,11120476,-795,0,1767553157,15072.709469849993,126.0122917500048,50695.389315600005 2026-01-04,18:59:19.000,4,11120483,-795,0,1767553158,15072.675788299988,125.9840952300001,50695.389315600005 2026-01-04,18:59:20.000,4,11120540,-795,0,1767553159,15072.621897819998,126.02639001000352,50695.41027696001 2026-01-04,18:59:21.000,4,11120493,-795,0,1767553160,15072.621897819998,126.0475374000016,50695.36136712001 2026-01-04,18:59:22.000,4,11120458,-795,0,1767553161,15072.621897819998,126.0475374000016,50695.34739288 2026-01-04,18:59:23.000,4,11120456,-795,0,1767553162,15072.621897819998,126.06868478999968,50695.41027696001 2026-01-04,18:59:24.000,4,11120467,-795,0,1767553163,15072.568007339993,126.0827830499984,50695.319444400004 2026-01-04,18:59:25.000,4,11120496,-795,0,1767553164,15072.561271029997,126.11097957000311,50695.35438 2026-01-04,18:59:26.000,4,11120429,-795,0,1767553165,15072.541062099997,126.1462252199999,50695.35438 2026-01-04,18:59:27.000,4,11120431,-795,0,1767553166,15072.561271029997,126.16737260999798,50695.35438 2026-01-04,18:59:28.000,4,11120470,-795,0,1767553167,15072.527589479992,126.17442174000462,50695.31245728001 2026-01-04,18:59:29.000,4,11120468,-795,0,1767553168,15072.534325790002,126.1462252199999,50695.31245728001 2026-01-04,18:59:30.000,4,11120421,-795,0,1767553169,15072.561271029997,126.17442174000462,50695.27752168 2026-01-04,18:59:31.000,4,11120471,-795,0,1767553170,15072.554534720002,126.20966739000141,50695.24258608001 2026-01-04,18:59:32.000,4,11120509,-715,0,1767553171,15072.574743650002,126.23786390999885,50695.23559896 2026-01-04,18:59:33.000,4,11120469,-795,0,1767553172,15072.574743650002,126.24491303999821,50695.270534560004 2026-01-04,18:59:34.000,4,11120515,-635,0,1767553173,15072.554534720002,126.28720782000164,50695.21463760001 2026-01-04,18:59:35.000,4,11120463,-795,0,1767553174,15072.547798409993,126.34360086000379,50695.221624720005 2026-01-04,18:59:36.000,4,11120451,-795,0,1767553175,15072.561271029997,126.34360086000379,50695.23559896 2026-01-04,18:59:37.000,4,11120431,-795,0,1767553176,15072.594952580002,126.39999389999866,50695.24258608001 2026-01-04,18:59:38.000,4,11120471,-715,0,1767553177,15072.608425199993,126.42114129000402,50695.2495732 2026-01-04,18:59:39.000,4,11120461,-795,0,1767553178,15072.588216269993,126.40704302999802,50695.26354744001 2026-01-04,18:59:40.000,4,11120470,-795,0,1767553179,15072.601688889998,126.45638694000081,50695.221624720005 2026-01-04,18:59:41.000,4,11120468,-795,0,1767553180,15072.568007339993,126.46343607000017,50695.20765048 2026-01-04,18:59:42.000,4,11120463,-795,0,1767553181,15072.594952580002,126.47048519999953,50695.25656032 2026-01-04,18:59:43.000,4,11120457,-795,0,1767553182,15072.547798409993,126.47048519999953,50695.21463760001 2026-01-04,18:59:44.000,4,11120462,-795,0,1767553183,15072.541062099997,126.51982911000232,50695.18668912 2026-01-04,18:59:45.000,4,11120480,-715,0,1767553184,15072.534325790002,126.56212388999847,50695.18668912 2026-01-04,18:59:46.000,4,11120469,-795,0,1767553185,15072.520853169997,126.53392737000104,50695.20066336 2026-01-04,18:59:47.000,4,11120455,-795,0,1767553186,15072.527589479992,126.61146780000126,50695.28450880001 2026-01-04,18:59:48.000,4,11120449,-795,0,1767553187,15072.527589479992,126.64671344999806,50695.221624720005 2026-01-04,18:59:49.000,4,11120472,-795,0,1767553188,15072.500644239997,126.66081171000405,50695.25656032 2026-01-04,18:59:50.000,4,11120465,-795,0,1767553189,15072.487171619992,126.67490997000277,50695.26354744001 2026-01-04,18:59:51.000,4,11120496,-795,0,1767553190,15072.460226379997,126.69605736000085,50695.25656032 2026-01-04,18:59:52.000,4,11120466,-795,0,1767553191,15072.446753759992,126.73835214000428,50695.23559896 2026-01-04,18:59:53.000,4,11120508,-795,0,1767553192,15072.460226379997,126.74540127000364,50695.13777928 2026-01-04,18:59:54.000,4,11120492,-795,0,1767553193,15072.460226379997,126.78064692000044,50695.18668912 2026-01-04,18:59:55.000,4,11120496,-795,0,1767553194,15072.413072210002,126.80179430999851,50695.13777928 2026-01-04,18:59:56.000,4,11120431,-635,0,1767553195,15072.379390659997,126.8863838699981,50695.22861184 2026-01-04,18:59:57.000,4,11120453,-755,0,1767553196,15072.426544829992,126.9004821300041,50695.19367624001 2026-01-04,18:59:58.000,4,11120487,-795,0,1767553197,15072.446753759992,126.90753126000345,50695.13079216 2026-01-04,18:59:59.000,4,11120451,-795,0,1767553198,15072.413072210002,126.96392429999833,50695.123805040006 2026-01-04,19:00:00.000,4,11120484,-795,0,1767553199,15072.379390659997,126.99212082000304,50695.09585656001 2026-01-04,19:00:01.000,4,11120461,-795,0,1767553200,15072.386126969992,126.9991699500024,50695.06092096 2026-01-04,19:00:02.000,4,11120435,-795,0,1767553201,15072.345709109992,126.98507169000368,50695.13079216 2026-01-04,19:00:03.000,4,11120457,-795,0,1767553202,15072.379390659997,126.96392429999833,50695.13079216 2026-01-04,19:00:04.000,4,11120461,-795,0,1767553203,15072.386126969992,126.9498260399996,50695.102843680004 2026-01-04,19:00:05.000,4,11120485,-795,0,1767553204,15072.332236490001,126.94277691000025,50695.06092096 2026-01-04,19:00:06.000,4,11120428,-795,0,1767553205,15072.345709109992,126.87228560999938,50695.16572776001 2026-01-04,19:00:07.000,4,11120494,-795,0,1767553206,15072.305291249992,126.9004821300041,50695.1098308 2026-01-04,19:00:08.000,4,11120500,-795,0,1767553207,15072.291818630001,126.8863838699981,50695.06092096 2026-01-04,19:00:09.000,4,11120461,-675,0,1767553208,15072.251400770001,126.87933473999874,50695.102843680004 2026-01-04,19:00:10.000,4,11120469,-795,0,1767553209,15072.271609700001,126.84408909000194,50695.18668912 2026-01-04,19:00:11.000,4,11120517,-795,0,1767553210,15072.237928149996,126.82294170000387,50695.2495732 2026-01-04,19:00:12.000,4,11120493,-795,0,1767553211,15072.197510289996,126.77359779000108,50695.123805040006 2026-01-04,19:00:13.000,4,11120499,-795,0,1767553212,15072.21098291,126.78064692000044,50695.08188232 2026-01-04,19:00:14.000,4,11120479,-795,0,1767553213,15072.177301359996,126.752450400003,50695.13079216 2026-01-04,19:00:15.000,4,11120485,-795,0,1767553214,15072.143619809991,126.76654866000172,50695.14476640001 2026-01-04,19:00:16.000,4,11120456,-795,0,1767553215,15072.157092429996,126.75949953000236,50695.06092096 2026-01-04,19:00:17.000,4,11120483,-795,0,1767553216,15072.06278408999,126.7876960499998,50695.09585656001 2026-01-04,19:00:18.000,4,11120449,-715,0,1767553217,15072.04931147,126.70310649000021,50695.1098308 2026-01-04,19:00:19.000,4,11120491,-795,0,1767553218,15072.02910254,126.72425387999829,50695.13079216 2026-01-04,19:00:20.000,4,11120523,-795,0,1767553219,15072.02236622999,126.68900823000149,50695.123805040006 2026-01-04,19:00:21.000,4,11120497,-795,0,1767553220,15072.035838849995,126.64671344999806,50695.06790808 2026-01-04,19:00:22.000,4,11120459,-795,0,1767553221,15071.995420989995,126.6396643199987,50695.13777928 2026-01-04,19:00:23.000,4,11120471,-795,0,1767553222,15072.00889361,126.6396643199987,50695.179702 2026-01-04,19:00:24.000,4,11120492,-795,0,1767553223,15071.975212059995,126.6537625800047,50695.102843680004 2026-01-04,19:00:25.000,4,11120480,-755,0,1767553224,15071.96173943999,126.63261518999934,50695.09585656001 2026-01-04,19:00:26.000,4,11120463,-795,0,1767553225,15072.00889361,126.61851693000062,50695.15874064 2026-01-04,19:00:27.000,4,11120487,-795,0,1767553226,15071.955003129995,126.66081171000405,50695.08188232 2026-01-04,19:00:28.000,4,11120511,-795,0,1767553227,15071.955003129995,126.64671344999806,50695.06790808 2026-01-04,19:00:29.000,4,11120488,-795,0,1767553228,15071.88090371999,126.67490997000277,50695.1098308 2026-01-04,19:00:30.000,4,11120473,-795,0,1767553229,15071.874167409995,126.71015561999957,50695.11681792001 2026-01-04,19:00:31.000,4,11120474,-795,0,1767553230,15071.86069478999,126.71720474999893,50695.102843680004 2026-01-04,19:00:32.000,4,11120494,-795,0,1767553231,15071.84722217,126.70310649000021,50695.151753520004 2026-01-04,19:00:33.000,4,11120494,-795,0,1767553232,15071.833749549995,126.75949953000236,50695.151753520004 2026-01-04,19:00:34.000,4,11120475,-795,0,1767553233,15071.80006799999,126.77359779000108,50695.123805040006 2026-01-04,19:00:35.000,4,11120495,-795,0,1767553234,15071.80680431,126.75949953000236,50695.123805040006 2026-01-04,19:00:36.000,4,11120501,-795,0,1767553235,15071.76638645,126.75949953000236,50695.19367624001 2026-01-04,19:00:37.000,4,11120501,-795,0,1767553236,15071.75965013999,126.77359779000108,50695.172714880006 2026-01-04,19:00:38.000,4,11120490,-795,0,1767553237,15071.746177519999,126.74540127000364,50695.20765048 2026-01-04,19:00:39.000,4,11120472,-795,0,1767553238,15071.705759659999,126.76654866000172,50695.179702 2026-01-04,19:00:40.000,4,11120511,-795,0,1767553239,15071.665341799999,126.73835214000428,50695.16572776001 2026-01-04,19:00:41.000,4,11120500,-795,0,1767553240,15071.651869179994,126.74540127000364,50695.1098308 2026-01-04,19:00:42.000,4,11120479,-795,0,1767553241,15071.604715009998,126.69605736000085,50695.14476640001 2026-01-04,19:00:43.000,4,11120492,-795,0,1767553242,15071.604715009998,126.66081171000405,50695.151753520004 2026-01-04,19:00:44.000,4,11120492,-795,0,1767553243,15071.624923939999,126.63261518999934,50695.13777928 2026-01-04,19:00:45.000,4,11120492,-795,0,1767553244,15071.611451319994,126.63261518999934,50695.08886944 2026-01-04,19:00:46.000,4,11120515,-795,0,1767553245,15071.571033459993,126.56917301999783,50695.13079216 2026-01-04,19:00:47.000,4,11120486,-795,0,1767553246,15071.591242389994,126.56917301999783,50695.04694672001 2026-01-04,19:00:48.000,4,11120477,-795,0,1767553247,15071.591242389994,126.54802562999976,50695.08886944 2026-01-04,19:00:49.000,4,11120467,-795,0,1767553248,15071.577769769989,126.48458345999825,50695.1098308 2026-01-04,19:00:50.000,4,11120489,-795,0,1767553249,15071.577769769989,126.5057308500036,50695.06092096 2026-01-04,19:00:51.000,4,11120494,-755,0,1767553250,15071.577769769989,126.42819042000338,50694.984062640004 2026-01-04,19:00:52.000,4,11120489,-795,0,1767553251,15071.537351909989,126.40704302999802,50695.06092096 2026-01-04,19:00:53.000,4,11120499,-795,0,1767553252,15071.597978699989,126.3929447699993,50695.02598536001 2026-01-04,19:00:54.000,4,11120515,-795,0,1767553253,15071.571033459993,126.35769912000251,50695.01899824 2026-01-04,19:00:55.000,4,11120487,-795,0,1767553254,15071.597978699989,126.30835520999972,50695.03297248 2026-01-04,19:00:56.000,4,11120520,-795,0,1767553255,15071.597978699989,126.294256950001,50695.04694672001 2026-01-04,19:00:57.000,4,11120472,-795,0,1767553256,15071.618187629989,126.28015869000228,50694.96310128 2026-01-04,19:00:58.000,4,11120477,-795,0,1767553257,15071.658605489989,126.25196217000484,50695.005024000006 2026-01-04,19:00:59.000,4,11120488,-795,0,1767553258,15071.651869179994,126.21671652000077,50694.97707552001 2026-01-04,19:01:00.000,4,11120487,-795,0,1767553259,15071.712495969994,126.20966739000141,50694.99104976 2026-01-04,19:01:01.000,4,11120488,-795,0,1767553260,15071.75965013999,126.17442174000462,50694.9700884 2026-01-04,19:01:02.000,4,11120506,-795,0,1767553261,15071.78659538,126.18852000000334,50695.03297248 2026-01-04,19:01:03.000,4,11120474,-795,0,1767553262,15071.82027692999,126.16032347999862,50695.0399596 2026-01-04,19:01:04.000,4,11120521,-795,0,1767553263,15071.8674311,126.11802870000247,50695.02598536001 2026-01-04,19:01:05.000,4,11120493,-795,0,1767553264,15071.90111264999,126.10393044000375,50694.984062640004 2026-01-04,19:01:06.000,4,11120488,-795,0,1767553265,15071.90111264999,126.09688131000439,50694.94912704001 2026-01-04,19:01:07.000,4,11120503,-795,0,1767553266,15071.92132157999,126.06868478999968,50695.01201112 2026-01-04,19:01:08.000,4,11120500,-795,0,1767553267,15071.92132157999,126.04048827000224,50694.94912704001 2026-01-04,19:01:09.000,4,11120495,-795,0,1767553268,15071.94153050999,125.95589871000266,50695.01899824 2026-01-04,19:01:10.000,4,11120482,-795,0,1767553269,15072.00215729999,125.9488495800033,50694.956114160006 2026-01-04,19:01:11.000,4,11120486,-795,0,1767553270,15072.02236622999,125.85016175999772,50694.92117856 2026-01-04,19:01:12.000,4,11120485,-795,0,1767553271,15072.02910254,125.77967046000413,50694.94213992 2026-01-04,19:01:13.000,4,11120518,-795,0,1767553272,15072.0695204,125.72327742000198,50694.956114160006 2026-01-04,19:01:14.000,4,11120517,-795,0,1767553273,15072.096465639996,125.62458960000367,50694.956114160006 2026-01-04,19:01:15.000,4,11120495,-795,0,1767553274,15072.08299301999,125.56819656000152,50694.956114160006 2026-01-04,19:01:16.000,4,11120471,-795,0,1767553275,15072.116674569996,125.50475439000002,50694.9700884 2026-01-04,19:01:17.000,4,11120496,-795,0,1767553276,15072.10320194999,125.41311570000107,50694.956114160006 2026-01-04,19:01:18.000,4,11120473,-795,0,1767553277,15072.08972933,125.3426244000002,50694.935152800004 2026-01-04,19:01:19.000,4,11120481,-795,0,1767553278,15072.08299301999,125.25098571000126,50694.87226872 2026-01-04,19:01:20.000,4,11120515,-795,0,1767553279,15072.076256709996,125.18049441000039,50694.90720432001 2026-01-04,19:01:21.000,4,11120469,-795,0,1767553280,15072.17056505,125.0959048500008,50694.82335888 2026-01-04,19:01:22.000,4,11120488,-795,0,1767553281,15072.17056505,125.06770833000337,50694.8652816 2026-01-04,19:01:23.000,4,11120462,-795,0,1767553282,15072.10320194999,124.98311877000378,50694.90720432001 2026-01-04,19:01:24.000,4,11120484,-795,0,1767553283,15072.197510289996,124.92672573000164,50694.87226872 2026-01-04,19:01:25.000,4,11120488,-795,0,1767553284,15072.157092429996,124.84918530000141,50694.80938464001 2026-01-04,19:01:26.000,4,11120471,-795,0,1767553285,15072.184037669991,124.76459574000182,50694.886242960005 2026-01-04,19:01:27.000,4,11120492,-795,0,1767553286,15072.19077398,124.70115357000032,50694.85130736 2026-01-04,19:01:28.000,4,11120460,-795,0,1767553287,15072.177301359996,124.60246575000201,50694.9002172 2026-01-04,19:01:29.000,4,11120502,-795,0,1767553288,15072.231191840001,124.52492532000178,50694.85829448001 2026-01-04,19:01:30.000,4,11120475,-795,0,1767553289,15072.224455529991,124.46148315000028,50694.85829448001 2026-01-04,19:01:31.000,4,11120509,-795,0,1767553290,15072.231191840001,124.36279533000197,50694.80938464001 2026-01-04,19:01:32.000,4,11120472,-715,0,1767553291,15072.251400770001,124.27115664000303,50694.80239752 2026-01-04,19:01:33.000,4,11120486,-795,0,1767553292,15072.264873389991,124.23591098999896,50694.80938464001 2026-01-04,19:01:34.000,4,11120481,-795,0,1767553293,15072.271609700001,124.13722317000065,50694.837333120005 2026-01-04,19:01:35.000,4,11120468,-795,0,1767553294,15072.264873389991,124.0808301299985,50694.8652816 2026-01-04,19:01:36.000,4,11120479,-795,0,1767553295,15072.298554939996,124.01738796000427,50694.87925584001 2026-01-04,19:01:37.000,4,11120491,-795,0,1767553296,15072.345709109992,123.93984753000404,50694.816371760004 2026-01-04,19:01:38.000,4,11120524,-795,0,1767553297,15072.352445420001,123.91165100999933,50694.77444904 2026-01-04,19:01:39.000,4,11120497,-795,0,1767553298,15072.312027560001,123.8834544900019,50694.80938464001 2026-01-04,19:01:40.000,4,11120504,-795,0,1767553299,15072.332236490001,123.81296319000103,50694.84432024 2026-01-04,19:01:41.000,4,11120454,-795,0,1767553300,15072.365918039992,123.77066841000487,50694.7954104 2026-01-04,19:01:42.000,4,11120519,-795,0,1767553301,15072.365918039992,123.71427537000272,50694.837333120005 2026-01-04,19:01:43.000,4,11120509,-755,0,1767553302,15072.379390659997,123.70722624000337,50694.80938464001 2026-01-04,19:01:44.000,4,11120464,-795,0,1767553303,15072.406335899992,123.65083320000122,50694.816371760004 2026-01-04,19:01:45.000,4,11120500,-795,0,1767553304,15072.419808519997,123.60148928999843,50694.816371760004 2026-01-04,19:01:46.000,4,11120519,-795,0,1767553305,15072.440017449997,123.56624364000163,50694.87226872 2026-01-04,19:01:47.000,4,11120500,-795,0,1767553306,15072.426544829992,123.5239488599982,50694.7954104 2026-01-04,19:01:48.000,4,11120484,-795,0,1767553307,15072.466962689992,123.50985059999948,50694.74650056 2026-01-04,19:01:49.000,4,11120505,-795,0,1767553308,15072.493907930002,123.49575234000076,50694.83034600001 2026-01-04,19:01:50.000,4,11120504,-795,0,1767553309,15072.507380549992,123.44640842999797,50694.788423280006 2026-01-04,19:01:51.000,4,11120506,-795,0,1767553310,15072.554534720002,123.43935929999861,50694.767461920004 2026-01-04,19:01:52.000,4,11120511,-795,0,1767553311,15072.574743650002,123.43935929999861,50694.837333120005 2026-01-04,19:01:53.000,4,11120504,-795,0,1767553312,15072.655579369988,123.45345756000461,50694.886242960005 2026-01-04,19:01:54.000,4,11120494,-795,0,1767553313,15072.702733539998,123.44640842999797,50694.837333120005 2026-01-04,19:01:55.000,4,11120572,-795,0,1767553314,15072.763360329998,123.44640842999797,50694.83034600001 2026-01-04,19:01:56.000,4,11120503,-795,0,1767553315,15072.749887709993,123.49575234000076,50694.89323008 2026-01-04,19:01:57.000,4,11120503,-795,0,1767553316,15072.803778189998,123.46050669000397,50694.886242960005 2026-01-04,19:01:58.000,4,11120544,-795,0,1767553317,15072.803778189998,123.53099799000483,50694.886242960005 2026-01-04,19:01:59.000,4,11120494,-795,0,1767553318,15072.830723429994,123.50985059999948,50694.8652816 2026-01-04,19:02:00.000,4,11120491,-795,0,1767553319,15072.790305569994,123.50985059999948,50694.8652816 2026-01-04,19:02:01.000,4,11120495,-795,0,1767553320,15072.810514499994,123.53099799000483,50694.87226872 2026-01-04,19:02:02.000,4,11120523,-795,0,1767553321,15072.817250809989,123.55214538000291,50694.80239752 2026-01-04,19:02:03.000,4,11120477,-795,0,1767553322,15072.823987119998,123.5380471200042,50694.816371760004 2026-01-04,19:02:04.000,4,11120481,-795,0,1767553323,15072.776832949989,123.55919451000227,50694.71156496001 2026-01-04,19:02:05.000,4,11120517,-795,0,1767553324,15072.823987119998,123.55919451000227,50694.82335888 2026-01-04,19:02:06.000,4,11120476,-795,0,1767553325,15072.830723429994,123.57329277000099,50694.669642240005 2026-01-04,19:02:07.000,4,11120507,-795,0,1767553326,15072.864404979999,123.58739102999971,50694.7954104 2026-01-04,19:02:08.000,4,11120502,-795,0,1767553327,15072.877877599989,123.61558755000442,50694.80239752 2026-01-04,19:02:09.000,4,11120517,-795,0,1767553328,15072.884613909999,123.61558755000442,50694.816371760004 2026-01-04,19:02:10.000,4,11120493,-795,0,1767553329,15072.925031769999,123.62263668000378,50694.73252632 2026-01-04,19:02:11.000,4,11120496,-795,0,1767553330,15072.911559149994,123.65083320000122,50694.78143616001 2026-01-04,19:02:12.000,4,11120509,-795,0,1767553331,15072.945240699999,123.65083320000122,50694.85130736 2026-01-04,19:02:13.000,4,11120495,-795,0,1767553332,15073.00586749,123.68607884999801,50694.82335888 2026-01-04,19:02:14.000,4,11120485,-795,0,1767553333,15072.99913117999,123.70722624000337,50694.85130736 2026-01-04,19:02:15.000,4,11120520,-795,0,1767553334,15073.012603799994,123.7354227600008,50694.89323008 2026-01-04,19:02:16.000,4,11120498,-795,0,1767553335,15073.00586749,123.72837363000144,50694.84432024 2026-01-04,19:02:17.000,4,11120536,-795,0,1767553336,15073.04628535,123.74247189000016,50694.8652816 2026-01-04,19:02:18.000,4,11120496,-795,0,1767553337,15073.01934010999,123.71427537000272,50694.83034600001 2026-01-04,19:02:19.000,4,11120514,-795,0,1767553338,15073.02607642,123.74247189000016,50694.85829448001 2026-01-04,19:02:20.000,4,11120505,-795,0,1767553339,15073.012603799994,123.6719805899993,50694.78143616001 2026-01-04,19:02:21.000,4,11120486,-795,0,1767553340,15073.032812729994,123.67902971999865,50694.7954104 2026-01-04,19:02:22.000,4,11120481,-795,0,1767553341,15073.032812729994,123.70722624000337,50694.87226872 2026-01-04,19:02:23.000,4,11120494,-795,0,1767553342,15073.01934010999,123.66493145999993,50694.83034600001 2026-01-04,19:02:24.000,4,11120494,-795,0,1767553343,15073.01934010999,123.6719805899993,50694.837333120005 2026-01-04,19:02:25.000,4,11120532,-795,0,1767553344,15073.08670321,123.59444015999907,50694.87226872 2026-01-04,19:02:26.000,4,11120496,-795,0,1767553345,15073.10017582999,123.58739102999971,50694.85130736 2026-01-04,19:02:27.000,4,11120550,-795,0,1767553346,15073.113648449995,123.51689972999884,50694.837333120005 2026-01-04,19:02:28.000,4,11120511,-715,0,1767553347,15073.12712107,123.46050669000397,50694.87226872 2026-01-04,19:02:29.000,4,11120539,-795,0,1767553348,15073.133857379995,123.43935929999861,50694.87226872 2026-01-04,19:02:30.000,4,11120524,-795,0,1767553349,15073.18101154999,123.44640842999797,50694.87925584001 2026-01-04,19:02:31.000,4,11120495,-795,0,1767553350,15073.12712107,123.46050669000397,50694.7954104 2026-01-04,19:02:32.000,4,11120546,-795,0,1767553351,15073.154066309995,123.37591713000438,50694.87226872 2026-01-04,19:02:33.000,4,11120493,-795,0,1767553352,15073.20122047999,123.37591713000438,50694.9002172 2026-01-04,19:02:34.000,4,11120527,-795,0,1767553353,15073.18101154999,123.36886799999775,50694.84432024 2026-01-04,19:02:35.000,4,11120474,-795,0,1767553354,15073.18774786,123.31247496000287,50694.91419144 2026-01-04,19:02:36.000,4,11120503,-795,0,1767553355,15073.16080261999,123.25608192000072,50694.9700884 2026-01-04,19:02:37.000,4,11120515,-795,0,1767553356,15073.174275239995,123.2772293099988,50694.97707552001 2026-01-04,19:02:38.000,4,11120502,-795,0,1767553357,15073.16080261999,123.23493453000265,50694.92816568001 2026-01-04,19:02:39.000,4,11120493,-795,0,1767553358,15073.16080261999,123.22788540000329,50694.91419144 2026-01-04,19:02:40.000,4,11120467,-795,0,1767553359,15073.174275239995,123.21378714000457,50694.99104976 2026-01-04,19:02:41.000,4,11120463,-795,0,1767553360,15073.18774786,123.15739410000242,50694.92816568001 2026-01-04,19:02:42.000,4,11120473,-795,0,1767553361,15073.16753893,123.12919757999771,50694.90720432001 2026-01-04,19:02:43.000,4,11120517,-795,0,1767553362,15073.14059368999,123.15034497000306,50694.92117856 2026-01-04,19:02:44.000,4,11120466,-795,0,1767553363,15073.12038475999,123.11509931999899,50694.90720432001 2026-01-04,19:02:45.000,4,11120508,-795,0,1767553364,15073.093439519995,123.05165715000476,50694.8652816 2026-01-04,19:02:46.000,4,11120506,-795,0,1767553365,15073.07996689999,123.0305097599994,50694.9002172 2026-01-04,19:02:47.000,4,11120483,-795,0,1767553366,15073.03954903999,123.01641150000069,50694.87925584001 2026-01-04,19:02:48.000,4,11120473,-795,0,1767553367,15073.01934010999,122.96001845999854,50694.85829448001 2026-01-04,19:02:49.000,4,11120491,-795,0,1767553368,15072.99913117999,122.9670675899979,50694.90720432001 2026-01-04,19:02:50.000,4,11120511,-795,0,1767553369,15073.00586749,122.91067455000302,50694.91419144 2026-01-04,19:02:51.000,4,11120530,-795,0,1767553370,15072.97892224999,122.9318219400011,50694.935152800004 2026-01-04,19:02:52.000,4,11120493,-795,0,1767553371,15073.032812729994,122.88952715999767,50694.94912704001 2026-01-04,19:02:53.000,4,11120500,-755,0,1767553372,15072.98565856,122.94592019999982,50694.99803688001 2026-01-04,19:02:54.000,4,11120501,-795,0,1767553373,15073.012603799994,122.88952715999767,50694.984062640004 2026-01-04,19:02:55.000,4,11120519,-795,0,1767553374,15073.01934010999,122.88952715999767,50694.97707552001 2026-01-04,19:02:56.000,4,11120478,-795,0,1767553375,15072.992394869994,122.94592019999982,50695.02598536001 2026-01-04,19:02:57.000,4,11120539,-795,0,1767553376,15073.012603799994,122.93887107000046,50695.02598536001 2026-01-04,19:02:58.000,4,11120486,-795,0,1767553377,15073.032812729994,122.94592019999982,50695.005024000006 2026-01-04,19:02:59.000,4,11120502,-795,0,1767553378,15073.02607642,122.94592019999982,50695.01201112 2026-01-04,19:03:00.000,4,11120488,-795,0,1767553379,15073.07996689999,122.9670675899979,50694.9700884 2026-01-04,19:03:01.000,4,11120501,-795,0,1767553380,15073.07996689999,122.98116585000389,50694.97707552001 2026-01-04,19:03:02.000,4,11120497,-795,0,1767553381,15073.08670321,122.93887107000046,50694.96310128 2026-01-04,19:03:03.000,4,11120514,-795,0,1767553382,15073.093439519995,123.01641150000069,50695.01899824 2026-01-04,19:03:04.000,4,11120493,-755,0,1767553383,15073.113648449995,123.03755888999876,50695.07489520001 2026-01-04,19:03:05.000,4,11120495,-795,0,1767553384,15073.14733,123.0305097599994,50695.07489520001 2026-01-04,19:03:06.000,4,11120476,-795,0,1767553385,15073.133857379995,123.05165715000476,50695.03297248 2026-01-04,19:03:07.000,4,11120490,-795,0,1767553386,15073.12038475999,123.04460801999812,50695.03297248 2026-01-04,19:03:08.000,4,11120483,-795,0,1767553387,15073.113648449995,123.07280454000283,50695.06092096 2026-01-04,19:03:09.000,4,11120493,-795,0,1767553388,15073.12712107,123.07280454000283,50695.09585656001 2026-01-04,19:03:10.000,4,11120497,-715,0,1767553389,15073.10017582999,123.0798536700022,50695.08188232 2026-01-04,19:03:11.000,4,11120517,-795,0,1767553390,15073.07996689999,123.09395193000091,50695.0399596 2026-01-04,19:03:12.000,4,11120541,-795,0,1767553391,15073.053021659995,123.10805018999963,50695.01899824 2026-01-04,19:03:13.000,4,11120510,-795,0,1767553392,15073.01934010999,123.16444323000178,50695.06092096 2026-01-04,19:03:14.000,4,11120488,-795,0,1767553393,15073.012603799994,123.1785414900005,50695.053933840005 2026-01-04,19:03:15.000,4,11120499,-795,0,1767553394,15072.992394869994,123.15739410000242,50695.0399596 2026-01-04,19:03:16.000,4,11120525,-795,0,1767553395,15073.032812729994,123.19968887999858,50695.04694672001 2026-01-04,19:03:17.000,4,11120449,-795,0,1767553396,15073.02607642,123.18559061999986,50695.08188232 2026-01-04,19:03:18.000,4,11120534,-795,0,1767553397,15072.992394869994,123.19968887999858,50695.02598536001 2026-01-04,19:03:19.000,4,11120525,-795,0,1767553398,15072.992394869994,123.26313105000008,50695.0399596 2026-01-04,19:03:20.000,4,11120496,-795,0,1767553399,15073.00586749,123.2913275700048,50695.005024000006 2026-01-04,19:03:21.000,4,11120516,-795,0,1767553400,15072.992394869994,123.24903279000137,50694.99803688001 2026-01-04,19:03:22.000,4,11120490,-795,0,1767553401,15072.972185939994,123.28427843999816,50694.984062640004 2026-01-04,19:03:23.000,4,11120466,-795,0,1767553402,15073.01934010999,123.241983660002,50694.984062640004 2026-01-04,19:03:24.000,4,11120498,-795,0,1767553403,15072.99913117999,123.26313105000008,50695.0399596 2026-01-04,19:03:25.000,4,11120550,-795,0,1767553404,15073.00586749,123.27018017999944,50695.005024000006 2026-01-04,19:03:26.000,4,11120467,-795,0,1767553405,15073.012603799994,123.2772293099988,50694.99104976 2026-01-04,19:03:27.000,4,11120548,-795,0,1767553406,15073.05975796999,123.241983660002,50694.94213992 2026-01-04,19:03:28.000,4,11120474,-795,0,1767553407,15073.04628535,123.20673800999793,50695.0399596 2026-01-04,19:03:29.000,4,11120495,-795,0,1767553408,15073.113648449995,123.15034497000306,50695.04694672001 2026-01-04,19:03:30.000,4,11120486,-755,0,1767553409,15073.12712107,123.10805018999963,50695.0399596 2026-01-04,19:03:31.000,4,11120525,-795,0,1767553410,15073.12712107,123.07280454000283,50694.99803688001 2026-01-04,19:03:32.000,4,11120529,-755,0,1767553411,15073.113648449995,123.0305097599994,50694.99104976 2026-01-04,19:03:33.000,4,11120451,-795,0,1767553412,15073.14733,122.9670675899979,50694.984062640004 2026-01-04,19:03:34.000,4,11120494,-795,0,1767553413,15073.18101154999,122.91067455000302,50694.94213992 2026-01-04,19:03:35.000,4,11120517,-795,0,1767553414,15073.18774786,122.8965762900043,50694.9700884 2026-01-04,19:03:36.000,4,11120537,-715,0,1767553415,15073.194484169995,122.85428151000087,50694.956114160006 2026-01-04,19:03:37.000,4,11120485,-795,0,1767553416,15073.20795679,122.81903586000408,50695.005024000006 2026-01-04,19:03:38.000,4,11120519,-795,0,1767553417,15073.234902029995,122.74854456000321,50694.99803688001 2026-01-04,19:03:39.000,4,11120497,-795,0,1767553418,15073.234902029995,122.7203480399985,50695.053933840005 2026-01-04,19:03:40.000,4,11120488,-795,0,1767553419,15073.255110959995,122.63575847999891,50695.06092096 2026-01-04,19:03:41.000,4,11120530,-795,0,1767553420,15073.234902029995,122.60756196000148,50694.92816568001 2026-01-04,19:03:42.000,4,11120530,-795,0,1767553421,15073.28879251,122.53707066000061,50694.99803688001 2026-01-04,19:03:43.000,4,11120518,-795,0,1767553422,15073.34268298999,122.51592327000253,50694.99803688001 2026-01-04,19:03:44.000,4,11120504,-795,0,1767553423,15073.32921037,122.45953023000038,50695.04694672001 2026-01-04,19:03:45.000,4,11120485,-795,0,1767553424,15073.36962823,122.38903892999951,50695.09585656001 2026-01-04,19:03:46.000,4,11120496,-795,0,1767553425,15073.383100849991,122.36084241000208,50695.08886944 2026-01-04,19:03:47.000,4,11120542,-795,0,1767553426,15073.38983716,122.30444936999993,50695.08188232 2026-01-04,19:03:48.000,4,11120513,-795,0,1767553427,15073.41004609,122.26920372000313,50695.11681792001 2026-01-04,19:03:49.000,4,11120516,-795,0,1767553428,15073.443727639991,122.20576155000163,50695.1098308 2026-01-04,19:03:50.000,4,11120516,-715,0,1767553429,15073.430255020001,122.18461416000355,50695.1098308 2026-01-04,19:03:51.000,4,11120533,-795,0,1767553430,15073.443727639991,122.17051590000483,50695.06092096 2026-01-04,19:03:52.000,4,11120511,-795,0,1767553431,15073.423518709991,122.13527025000076,50695.0399596 2026-01-04,19:03:53.000,4,11120582,-795,0,1767553432,15073.450463950001,122.10002460000396,50695.06092096 2026-01-04,19:03:54.000,4,11120544,-795,0,1767553433,15073.436991329996,122.06477894999989,50695.01899824 2026-01-04,19:03:55.000,4,11120558,-795,0,1767553434,15073.416782399996,122.03658243000245,50694.94912704001 2026-01-04,19:03:56.000,4,11120525,-795,0,1767553435,15073.436991329996,122.07887720999861,50695.01201112 2026-01-04,19:03:57.000,4,11120527,-795,0,1767553436,15073.450463950001,122.00838590999774,50695.08188232 2026-01-04,19:03:58.000,4,11120490,-795,0,1767553437,15073.450463950001,122.0295333000031,50695.04694672001 2026-01-04,19:03:59.000,4,11120547,-755,0,1767553438,15073.430255020001,121.99428764999902,50695.0399596 2026-01-04,19:04:00.000,4,11120512,-675,0,1767553439,15073.41004609,122.00838590999774,50695.06092096 2026-01-04,19:04:01.000,4,11120498,-635,0,1767553440,15073.376364539996,121.9801893900003,50695.053933840005 2026-01-04,19:04:02.000,4,11120543,-795,0,1767553441,15073.403309779991,122.00838590999774,50695.06790808 2026-01-04,19:04:03.000,4,11120547,-795,0,1767553442,15073.376364539996,122.02248417000374,50695.053933840005 2026-01-04,19:04:04.000,4,11120525,-795,0,1767553443,15073.376364539996,122.00838590999774,50695.01201112 2026-01-04,19:04:05.000,4,11120526,-795,0,1767553444,15073.356155609996,122.04363156000181,50695.01201112 2026-01-04,19:04:06.000,4,11120511,-795,0,1767553445,15073.34268298999,122.05068069000117,50694.99803688001 2026-01-04,19:04:07.000,4,11120534,-795,0,1767553446,15073.32247405999,122.06477894999989,50695.01899824 2026-01-04,19:04:08.000,4,11120561,-795,0,1767553447,15073.30900144,122.05772982000053,50694.984062640004 2026-01-04,19:04:09.000,4,11120522,-795,0,1767553448,15073.32921037,122.07182807999925,50694.97707552001 2026-01-04,19:04:10.000,4,11120498,-795,0,1767553449,15073.356155609996,122.07887720999861,50694.984062640004 2026-01-04,19:04:11.000,4,11120490,-795,0,1767553450,15073.32247405999,122.08592633999797,50694.99104976 2026-01-04,19:04:12.000,4,11120544,-795,0,1767553451,15073.32247405999,122.14231938000012,50694.99104976 2026-01-04,19:04:13.000,4,11120515,-795,0,1767553452,15073.32247405999,122.15641763999884,50695.04694672001 2026-01-04,19:04:14.000,4,11120550,-795,0,1767553453,15073.3494193,122.17756503000419,50695.08886944 2026-01-04,19:04:15.000,4,11120527,-795,0,1767553454,15073.335946679996,122.18461416000355,50695.09585656001 2026-01-04,19:04:16.000,4,11120515,-795,0,1767553455,15073.28879251,122.19871242000227,50695.07489520001 2026-01-04,19:04:17.000,4,11120545,-795,0,1767553456,15073.34268298999,122.19871242000227,50695.11681792001 2026-01-04,19:04:18.000,4,11120518,-795,0,1767553457,15073.30900144,122.24100719999842,50695.07489520001 2026-01-04,19:04:19.000,4,11120507,-795,0,1767553458,15073.26184726999,122.23395806999906,50695.1098308 2026-01-04,19:04:20.000,4,11120515,-795,0,1767553459,15073.275319889995,122.23395806999906,50695.123805040006 2026-01-04,19:04:21.000,4,11120528,-795,0,1767553460,15073.26858358,122.21281068000098,50695.102843680004 2026-01-04,19:04:22.000,4,11120475,-795,0,1767553461,15073.275319889995,122.20576155000163,50695.06790808 2026-01-04,19:04:23.000,4,11120485,-795,0,1767553462,15073.30900144,122.24100719999842,50695.09585656001 2026-01-04,19:04:24.000,4,11120516,-755,0,1767553463,15073.295528819996,122.25510546000442,50695.07489520001 2026-01-04,19:04:25.000,4,11120464,-795,0,1767553464,15073.30226512999,122.26920372000313,50695.11681792001 2026-01-04,19:04:26.000,4,11120551,-795,0,1767553465,15073.3494193,122.30444936999993,50695.14476640001 2026-01-04,19:04:27.000,4,11120481,-795,0,1767553466,15073.383100849991,122.29035111000121,50695.1098308 2026-01-04,19:04:28.000,4,11120534,-795,0,1767553467,15073.41004609,122.30444936999993,50695.179702 2026-01-04,19:04:29.000,4,11120513,-795,0,1767553468,15073.403309779991,122.26215459000377,50695.08886944 2026-01-04,19:04:30.000,4,11120532,-755,0,1767553469,15073.436991329996,122.25510546000442,50695.08886944 2026-01-04,19:04:31.000,4,11120508,-795,0,1767553470,15073.416782399996,122.28330198000185,50695.16572776001 2026-01-04,19:04:32.000,4,11120531,-795,0,1767553471,15073.436991329996,122.31149849999929,50695.20765048 2026-01-04,19:04:33.000,4,11120569,-795,0,1767553472,15073.416782399996,122.29740024000057,50695.14476640001 2026-01-04,19:04:34.000,4,11120537,-755,0,1767553473,15073.457200259996,122.29035111000121,50695.13777928 2026-01-04,19:04:35.000,4,11120547,-795,0,1767553474,15073.450463950001,122.30444936999993,50695.20066336 2026-01-04,19:04:36.000,4,11120532,-795,0,1767553475,15073.457200259996,122.28330198000185,50695.151753520004 2026-01-04,19:04:37.000,4,11120531,-595,0,1767553476,15073.470672880001,122.29740024000057,50695.20066336 2026-01-04,19:04:38.000,4,11120542,-795,0,1767553477,15073.497618119996,122.29035111000121,50695.15874064 2026-01-04,19:04:39.000,4,11120497,-795,0,1767553478,15073.497618119996,122.24100719999842,50695.179702 2026-01-04,19:04:40.000,4,11120583,-795,0,1767553479,15073.477409189996,122.20576155000163,50695.172714880006 2026-01-04,19:04:41.000,4,11120512,-795,0,1767553480,15073.484145499991,122.17051590000483,50695.20765048 2026-01-04,19:04:42.000,4,11120507,-795,0,1767553481,15073.477409189996,122.1282211200014,50695.20765048 2026-01-04,19:04:43.000,4,11120537,-755,0,1767553482,15073.497618119996,122.0295333000031,50695.22861184 2026-01-04,19:04:44.000,4,11120508,-795,0,1767553483,15073.484145499991,122.03658243000245,50695.15874064 2026-01-04,19:04:45.000,4,11120527,-755,0,1767553484,15073.497618119996,121.96609113000159,50695.19367624001 2026-01-04,19:04:46.000,4,11120512,-795,0,1767553485,15073.504354429992,121.90969808999944,50695.179702 2026-01-04,19:04:47.000,4,11120512,-795,0,1767553486,15073.497618119996,121.86035418000392,50695.19367624001 2026-01-04,19:04:48.000,4,11120525,-795,0,1767553487,15073.470672880001,121.77576462000434,50695.15874064 2026-01-04,19:04:49.000,4,11120524,-795,0,1767553488,15073.470672880001,121.74756809999963,50695.20765048 2026-01-04,19:04:50.000,4,11120506,-795,0,1767553489,15073.490881810001,121.69117506000475,50695.22861184 2026-01-04,19:04:51.000,4,11120496,-795,0,1767553490,15073.490881810001,121.62068376000389,50695.20066336 2026-01-04,19:04:52.000,4,11120527,-795,0,1767553491,15073.511090740001,121.60658549999789,50695.18668912 2026-01-04,19:04:53.000,4,11120510,-795,0,1767553492,15073.551508600001,121.55019246000302,50695.23559896 2026-01-04,19:04:54.000,4,11120485,-795,0,1767553493,15073.490881810001,121.50789767999959,50695.23559896 2026-01-04,19:04:55.000,4,11120517,-795,0,1767553494,15073.470672880001,121.47970116000215,50695.24258608001 2026-01-04,19:04:56.000,4,11120507,-795,0,1767553495,15073.497618119996,121.47265203000279,50695.179702 2026-01-04,19:04:57.000,4,11120522,-795,0,1767553496,15073.517827049996,121.44445550999808,50695.221624720005 2026-01-04,19:04:58.000,4,11120532,-795,0,1767553497,15073.497618119996,121.42330812,50695.19367624001 2026-01-04,19:04:59.000,4,11120501,-795,0,1767553498,15073.430255020001,121.43035724999936,50695.19367624001 2026-01-04,19:05:00.000,4,11120538,-795,0,1767553499,15073.490881810001,121.3880624700032,50695.221624720005 2026-01-04,19:05:01.000,4,11120529,-795,0,1767553500,15073.470672880001,121.39511160000256,50695.23559896 2026-01-04,19:05:02.000,4,11120526,-795,0,1767553501,15073.463936569991,121.40216073000192,50695.24258608001 2026-01-04,19:05:03.000,4,11120504,-795,0,1767553502,15073.457200259996,121.37396421000449,50695.28450880001 2026-01-04,19:05:04.000,4,11120528,-795,0,1767553503,15073.457200259996,121.39511160000256,50695.319444400004 2026-01-04,19:05:05.000,4,11120496,-795,0,1767553504,15073.443727639991,121.42330812,50695.31245728001 2026-01-04,19:05:06.000,4,11120520,-795,0,1767553505,15073.443727639991,121.3880624700032,50695.30547016 2026-01-04,19:05:07.000,4,11120506,-795,0,1767553506,15073.416782399996,121.40216073000192,50695.28450880001 2026-01-04,19:05:08.000,4,11120536,-795,0,1767553507,15073.396573469996,121.41625899000064,50695.2495732 2026-01-04,19:05:09.000,4,11120501,-795,0,1767553508,15073.403309779991,121.43035724999936,50695.25656032 2026-01-04,19:05:10.000,4,11120498,-795,0,1767553509,15073.362891919991,121.42330812,50695.21463760001 2026-01-04,19:05:11.000,4,11120477,-795,0,1767553510,15073.356155609996,121.40920986000128,50695.29848304 2026-01-04,19:05:12.000,4,11120516,-795,0,1767553511,15073.362891919991,121.38101334000385,50695.26354744001 2026-01-04,19:05:13.000,4,11120537,-795,0,1767553512,15073.32247405999,121.33871856000042,50695.270534560004 2026-01-04,19:05:14.000,4,11120529,-795,0,1767553513,15073.32247405999,121.3246203000017,50695.36835424 2026-01-04,19:05:15.000,4,11120481,-795,0,1767553514,15073.295528819996,121.30347291000362,50695.29848304 2026-01-04,19:05:16.000,4,11120510,-795,0,1767553515,15073.28205619999,121.2893746500049,50695.27752168 2026-01-04,19:05:17.000,4,11120514,-795,0,1767553516,15073.24163833999,121.28232551999827,50695.319444400004 2026-01-04,19:05:18.000,4,11120511,-795,0,1767553517,15073.22816572,121.2893746500049,50695.319444400004 2026-01-04,19:05:19.000,4,11120512,-795,0,1767553518,15073.20795679,121.26822725999955,50695.36835424 2026-01-04,19:05:20.000,4,11120528,-795,0,1767553519,15073.16753893,121.31052204000298,50695.32643152 2026-01-04,19:05:21.000,4,11120491,-795,0,1767553520,15073.16080261999,121.31757117000234,50695.35438 2026-01-04,19:05:22.000,4,11120510,-795,0,1767553521,15073.16753893,121.35281681999913,50695.39630272 2026-01-04,19:05:23.000,4,11120505,-755,0,1767553522,15073.12712107,121.34576768999978,50695.38232848001 2026-01-04,19:05:24.000,4,11120543,-715,0,1767553523,15073.113648449995,121.41625899000064,50695.40328984 2026-01-04,19:05:25.000,4,11120477,-715,0,1767553524,15073.04628535,121.43740637999872,50695.32643152 2026-01-04,19:05:26.000,4,11120514,-795,0,1767553525,15073.053021659995,121.48675029000151,50695.34739288 2026-01-04,19:05:27.000,4,11120498,-795,0,1767553526,15073.05975796999,121.51494680999895,50695.34739288 2026-01-04,19:05:28.000,4,11120532,-795,0,1767553527,15073.00586749,121.56429072000174,50695.39630272 2026-01-04,19:05:29.000,4,11120521,-795,0,1767553528,15072.98565856,121.6347820200026,50695.40328984 2026-01-04,19:05:30.000,4,11120485,-795,0,1767553529,15072.93850438999,121.64183115000196,50695.4242512 2026-01-04,19:05:31.000,4,11120500,-795,0,1767553530,15072.904822839999,121.68412592999812,50695.438225440004 2026-01-04,19:05:32.000,4,11120520,-795,0,1767553531,15072.93850438999,121.71937158000219,50695.36136712001 2026-01-04,19:05:33.000,4,11120487,-795,0,1767553532,15072.898086529989,121.7687154899977,50695.38232848001 2026-01-04,19:05:34.000,4,11120479,-795,0,1767553533,15072.850932359994,121.84625591999793,50695.40328984 2026-01-04,19:05:35.000,4,11120481,-795,0,1767553534,15072.810514499994,121.87445244000264,50695.40328984 2026-01-04,19:05:36.000,4,11120497,-795,0,1767553535,15072.803778189998,121.94494374000351,50695.487135280004 2026-01-04,19:05:37.000,4,11120506,-795,0,1767553536,15072.756624019989,122.00133677999838,50695.44521256 2026-01-04,19:05:38.000,4,11120519,-795,0,1767553537,15072.729678779993,122.05772982000053,50695.45219968001 2026-01-04,19:05:39.000,4,11120511,-795,0,1767553538,15072.709469849993,122.11412286000268,50695.43123832001 2026-01-04,19:05:40.000,4,11120492,-795,0,1767553539,15072.662315679998,122.19166329000291,50695.34739288 2026-01-04,19:05:41.000,4,11120488,-795,0,1767553540,15072.648843059993,122.2269089399997,50695.4242512 2026-01-04,19:05:42.000,4,11120487,-795,0,1767553541,15072.642106749998,122.29740024000057,50695.38232848001 2026-01-04,19:05:43.000,4,11120490,-795,0,1767553542,15072.648843059993,122.31854762999865,50695.4242512 2026-01-04,19:05:44.000,4,11120487,-795,0,1767553543,15072.628634129993,122.41018632000487,50695.4242512 2026-01-04,19:05:45.000,4,11120450,-795,0,1767553544,15072.608425199993,122.44543197000166,50695.459186800006 2026-01-04,19:05:46.000,4,11120449,-795,0,1767553545,15072.547798409993,122.44543197000166,50695.41726408 2026-01-04,19:05:47.000,4,11120468,-795,0,1767553546,15072.500644239997,122.53002153000125,50695.37534136 2026-01-04,19:05:48.000,4,11120481,-795,0,1767553547,15072.500644239997,122.50182501000381,50695.36835424 2026-01-04,19:05:49.000,4,11120492,-635,0,1767553548,15072.520853169997,122.56526717999805,50695.35438 2026-01-04,19:05:50.000,4,11120519,-715,0,1767553549,15072.547798409993,122.57936544000404,50695.32643152 2026-01-04,19:05:51.000,4,11120457,-795,0,1767553550,15072.527589479992,122.61461109000084,50695.41027696001 2026-01-04,19:05:52.000,4,11120473,-795,0,1767553551,15072.493907930002,122.69920065000042,50695.44521256 2026-01-04,19:05:53.000,4,11120485,-795,0,1767553552,15072.500644239997,122.7203480399985,50695.35438 2026-01-04,19:05:54.000,4,11120468,-795,0,1767553553,15072.493907930002,122.78379021,50695.41027696001 2026-01-04,19:05:55.000,4,11120497,-795,0,1767553554,15072.541062099997,122.79788846999872,50695.40328984 2026-01-04,19:05:56.000,4,11120519,-795,0,1767553555,15072.493907930002,122.8331341200028,50695.40328984 2026-01-04,19:05:57.000,4,11120458,-795,0,1767553556,15072.561271029997,122.90362542000366,50695.4242512 2026-01-04,19:05:58.000,4,11120525,-795,0,1767553557,15072.547798409993,122.9318219400011,50695.389315600005 2026-01-04,19:05:59.000,4,11120496,-795,0,1767553558,15072.547798409993,122.98116585000389,50695.35438 2026-01-04,19:06:00.000,4,11120506,-795,0,1767553559,15072.507380549992,123.04460801999812,50695.389315600005 2026-01-04,19:06:01.000,4,11120465,-795,0,1767553560,15072.507380549992,123.1432958400037,50695.31245728001 2026-01-04,19:06:02.000,4,11120489,-795,0,1767553561,15072.520853169997,123.19263974999922,50695.39630272 2026-01-04,19:06:03.000,4,11120476,-795,0,1767553562,15072.514116860002,123.24903279000137,50695.34739288 2026-01-04,19:06:04.000,4,11120485,-795,0,1767553563,15072.534325790002,123.34067148000031,50695.38232848001 2026-01-04,19:06:05.000,4,11120556,-795,0,1767553564,15072.520853169997,123.40411365000182,50695.35438 2026-01-04,19:06:06.000,4,11120507,-795,0,1767553565,15072.541062099997,123.4887032100014,50695.36835424 2026-01-04,19:06:07.000,4,11120519,-795,0,1767553566,15072.493907930002,123.60853841999779,50695.36136712001 2026-01-04,19:06:08.000,4,11120496,-795,0,1767553567,15072.514116860002,123.71427537000272,50695.32643152 2026-01-04,19:06:09.000,4,11120523,-795,0,1767553568,15072.500644239997,123.77066841000487,50695.41027696001 2026-01-04,19:06:10.000,4,11120488,-795,0,1767553569,15072.500644239997,123.87640536000254,50695.35438 2026-01-04,19:06:11.000,4,11120483,-795,0,1767553570,15072.487171619992,123.93279840000469,50695.319444400004 2026-01-04,19:06:12.000,4,11120474,-795,0,1767553571,15072.433281140002,124.04558448000171,50695.4242512 2026-01-04,19:06:13.000,4,11120509,-795,0,1767553572,15072.419808519997,124.16541968999809,50695.46617392 2026-01-04,19:06:14.000,4,11120503,-795,0,1767553573,15072.433281140002,124.25000924999767,50695.45219968001 2026-01-04,19:06:15.000,4,11120477,-795,0,1767553574,15072.386126969992,124.32050054999854,50695.487135280004 2026-01-04,19:06:16.000,4,11120486,-795,0,1767553575,15072.365918039992,124.41213924000476,50695.44521256 2026-01-04,19:06:17.000,4,11120523,-795,0,1767553576,15072.332236490001,124.46853227999964,50695.37534136 2026-01-04,19:06:18.000,4,11120504,-795,0,1767553577,15072.264873389991,124.51082706000307,50695.41726408 2026-01-04,19:06:19.000,4,11120514,-795,0,1767553578,15072.21098291,124.56017096999858,50695.39630272 2026-01-04,19:06:20.000,4,11120510,-795,0,1767553579,15072.15035612,124.59541662000265,50695.37534136 2026-01-04,19:06:21.000,4,11120471,-795,0,1767553580,15072.12341087999,124.61656401000073,50695.40328984 2026-01-04,19:06:22.000,4,11120476,-675,0,1767553581,15072.035838849995,124.6518096600048,50695.46617392 2026-01-04,19:06:23.000,4,11120512,-795,0,1767553582,15071.96173943999,124.66590792000352,50695.37534136 2026-01-04,19:06:24.000,4,11120534,-795,0,1767553583,15071.894376339995,124.66590792000352,50695.39630272 2026-01-04,19:06:25.000,4,11120502,-795,0,1767553584,15071.813540619994,124.62361314000009,50695.43123832001 2026-01-04,19:06:26.000,4,11120490,-795,0,1767553585,15071.77985906999,124.60951488000137,50695.459186800006 2026-01-04,19:06:27.000,4,11120514,-475,0,1767553586,15071.73944120999,124.5390235800005,50695.459186800006 2026-01-04,19:06:28.000,4,11120493,-795,0,1767553587,15071.658605489989,124.45443402000092,50695.51508376 2026-01-04,19:06:29.000,4,11120503,-795,0,1767553588,15071.678814419989,124.33459881000454,50695.54303224 2026-01-04,19:06:30.000,4,11120518,-795,0,1767553589,15071.672078109994,124.21476360000088,50695.508096640006 2026-01-04,19:06:31.000,4,11120517,-795,0,1767553590,15071.645132869999,124.10197752000386,50695.52207088 2026-01-04,19:06:32.000,4,11120525,-795,0,1767553591,15071.631660249994,123.93279840000469,50695.5639936 2026-01-04,19:06:33.000,4,11120518,-795,0,1767553592,15071.638396559989,123.79181580000295,50695.54303224 2026-01-04,19:06:34.000,4,11120536,-795,0,1767553593,15071.651869179994,123.58034190000035,50695.5639936 2026-01-04,19:06:35.000,4,11120529,-795,0,1767553594,15071.658605489989,123.3900153900031,50695.626877680006 2026-01-04,19:06:36.000,4,11120491,-795,0,1767553595,15071.651869179994,123.20673800999793,50695.6338648 2026-01-04,19:06:37.000,4,11120508,-795,0,1767553596,15071.611451319994,123.06575541000348,50695.64085192 2026-01-04,19:06:38.000,4,11120502,-795,0,1767553597,15071.604715009998,122.88247802999831,50695.66880040001 2026-01-04,19:06:39.000,4,11120511,-795,0,1767553598,15071.564297149998,122.69215152000106,50695.64783904001 2026-01-04,19:06:40.000,4,11120523,-795,0,1767553599,15071.517142979988,122.57936544000404,50695.724697360005 2026-01-04,19:06:41.000,4,11120528,-795,0,1767553600,15071.510406669993,122.43133371000295,50695.73168448 2026-01-04,19:06:42.000,4,11120488,-795,0,1767553601,15071.449779879993,122.35379328000272,50695.75963296 2026-01-04,19:06:43.000,4,11120490,-635,0,1767553602,15071.409362019993,122.27625285000249,50695.724697360005 2026-01-04,19:06:44.000,4,11120546,-795,0,1767553603,15071.389153089993,122.23395806999906,50695.78758144001 2026-01-04,19:06:45.000,4,11120483,-795,0,1767553604,15071.315053680002,122.17756503000419,50695.75963296 2026-01-04,19:06:46.000,4,11120493,-795,0,1767553605,15071.281372129997,122.17756503000419,50695.724697360005 2026-01-04,19:06:47.000,4,11120520,-795,0,1767553606,15071.227481649992,122.18461416000355,50695.73168448 2026-01-04,19:06:48.000,4,11120504,-795,0,1767553607,15071.214009030002,122.21281068000098,50695.68277464 2026-01-04,19:06:49.000,4,11120538,-795,0,1767553608,15071.180327479997,122.26215459000377,50695.61989056001 2026-01-04,19:06:50.000,4,11120506,-795,0,1767553609,15071.153382240002,122.29035111000121,50695.59892920001 2026-01-04,19:06:51.000,4,11120537,-795,0,1767553610,15071.112964380001,122.35379328000272,50695.66181328 2026-01-04,19:06:52.000,4,11120521,-795,0,1767553611,15071.079282829996,122.41018632000487,50695.675787520006 2026-01-04,19:06:53.000,4,11120492,-795,0,1767553612,15071.059073899996,122.50182501000381,50695.75264584 2026-01-04,19:06:54.000,4,11120508,-795,0,1767553613,15071.025392349991,122.53002153000125,50695.724697360005 2026-01-04,19:06:55.000,4,11120492,-555,0,1767553614,15070.97150187,122.5864145700034,50695.675787520006 2026-01-04,19:06:56.000,4,11120498,-795,0,1767553615,15070.984974489991,122.66395500000363,50695.626877680006 2026-01-04,19:06:57.000,4,11120492,-795,0,1767553616,15070.9917108,122.74149543000385,50695.64085192 2026-01-04,19:06:58.000,4,11120491,-795,0,1767553617,15070.95129294,122.82608499000344,50695.59892920001 2026-01-04,19:06:59.000,4,11120493,-795,0,1767553618,15070.95129294,122.92477281000174,50695.654826160004 2026-01-04,19:07:00.000,4,11120473,-795,0,1767553619,15071.005183419991,123.02346063000005,50695.59194208 2026-01-04,19:07:01.000,4,11120502,-795,0,1767553620,15071.065810209991,123.10805018999963,50695.54303224 2026-01-04,19:07:02.000,4,11120504,-795,0,1767553621,15071.079282829996,123.1785414900005,50695.54303224 2026-01-04,19:07:03.000,4,11120501,-795,0,1767553622,15071.086019139992,123.27018017999944,50695.438225440004 2026-01-04,19:07:04.000,4,11120503,-795,0,1767553623,15071.160118549997,123.39706452000246,50695.44521256 2026-01-04,19:07:05.000,4,11120496,-795,0,1767553624,15071.214009030002,123.45345756000461,50695.4242512 2026-01-04,19:07:06.000,4,11120527,-795,0,1767553625,15071.267899509992,123.5239488599982,50695.41027696001 2026-01-04,19:07:07.000,4,11120478,-795,0,1767553626,15071.267899509992,123.57329277000099,50695.44521256 2026-01-04,19:07:08.000,4,11120496,-795,0,1767553627,15071.362207849998,123.65083320000122,50695.41027696001 2026-01-04,19:07:09.000,4,11120512,-795,0,1767553628,15071.449779879993,123.6367349400025,50695.39630272 2026-01-04,19:07:10.000,4,11120522,-795,0,1767553629,15071.476725119988,123.72132450000208,50695.35438 2026-01-04,19:07:11.000,4,11120490,-795,0,1767553630,15071.469988809993,123.74247189000016,50695.291495920006 2026-01-04,19:07:12.000,4,11120499,-795,0,1767553631,15071.577769769989,123.81296319000103,50695.36835424 2026-01-04,19:07:13.000,4,11120503,-795,0,1767553632,15071.571033459993,123.85525797000446,50695.291495920006 2026-01-04,19:07:14.000,4,11120482,-795,0,1767553633,15071.604715009998,123.89755275000061,50695.26354744001 2026-01-04,19:07:15.000,4,11120519,-795,0,1767553634,15071.611451319994,123.92574926999805,50695.28450880001 2026-01-04,19:07:16.000,4,11120527,-795,0,1767553635,15071.638396559989,123.95394579000276,50695.30547016 2026-01-04,19:07:17.000,4,11120525,-755,0,1767553636,15071.665341799999,124.02443709000363,50695.33341864001 2026-01-04,19:07:18.000,4,11120508,-795,0,1767553637,15071.658605489989,124.12312491000193,50695.20066336 2026-01-04,19:07:19.000,4,11120512,-795,0,1767553638,15071.69902334999,124.21476360000088,50695.22861184 2026-01-04,19:07:20.000,4,11120476,-795,0,1767553639,15071.712495969994,124.31345141999918,50695.221624720005 2026-01-04,19:07:21.000,4,11120504,-795,0,1767553640,15071.692287039994,124.41918837000412,50695.13777928 2026-01-04,19:07:22.000,4,11120495,-795,0,1767553641,15071.732704899994,124.54607270999986,50695.23559896 2026-01-04,19:07:23.000,4,11120479,-795,0,1767553642,15071.732704899994,124.67295705000288,50695.14476640001 2026-01-04,19:07:24.000,4,11120483,-795,0,1767553643,15071.732704899994,124.71525182999903,50695.0399596 2026-01-04,19:07:25.000,4,11120492,-755,0,1767553644,15071.73944120999,124.80689051999798,50695.06092096 2026-01-04,19:07:26.000,4,11120487,-795,0,1767553645,15071.77985906999,124.86328356000013,50695.053933840005 2026-01-04,19:07:27.000,4,11120502,-795,0,1767553646,15071.77985906999,124.94082399000035,50695.06790808 2026-01-04,19:07:28.000,4,11120536,-715,0,1767553647,15071.76638645,124.96197137999843,50695.02598536001 2026-01-04,19:07:29.000,4,11120470,-795,0,1767553648,15071.77985906999,125.00426616000186,50694.97707552001 2026-01-04,19:07:30.000,4,11120472,-795,0,1767553649,15071.773122759994,125.01131529000122,50694.97707552001 2026-01-04,19:07:31.000,4,11120539,-795,0,1767553650,15071.813540619994,125.01836442000058,50694.99803688001 2026-01-04,19:07:32.000,4,11120521,-795,0,1767553651,15071.80680431,125.0324626799993,50695.01201112 2026-01-04,19:07:33.000,4,11120543,-795,0,1767553652,15071.84722217,125.08885572000145,50694.99104976 2026-01-04,19:07:34.000,4,11120487,-795,0,1767553653,15071.833749549995,125.08885572000145,50694.956114160006 2026-01-04,19:07:35.000,4,11120508,-795,0,1767553654,15071.84048585999,125.0959048500008,50695.053933840005 2026-01-04,19:07:36.000,4,11120467,-795,0,1767553655,15071.84722217,125.15229789000296,50695.02598536001 2026-01-04,19:07:37.000,4,11120501,-795,0,1767553656,15071.84048585999,125.18754353999975,50695.02598536001 2026-01-04,19:07:38.000,4,11120540,-795,0,1767553657,15071.80680431,125.21574006000446,50695.04694672001 2026-01-04,19:07:39.000,4,11120502,-715,0,1767553658,15071.80006799999,125.22983832000318,50695.04694672001 2026-01-04,19:07:40.000,4,11120502,-795,0,1767553659,15071.84722217,125.32147701000213,50695.0399596 2026-01-04,19:07:41.000,4,11120520,-795,0,1767553660,15071.80006799999,125.37082091999764,50695.0399596 2026-01-04,19:07:42.000,4,11120527,-795,0,1767553661,15071.80006799999,125.42016483000043,50695.123805040006 2026-01-04,19:07:43.000,4,11120539,-795,0,1767553662,15071.77985906999,125.42721395999979,50695.1098308 2026-01-04,19:07:44.000,4,11120530,-715,0,1767553663,15071.732704899994,125.41311570000107,50695.02598536001 2026-01-04,19:07:45.000,4,11120502,-795,0,1767553664,15071.685550729999,125.39901744000235,50695.07489520001 2026-01-04,19:07:46.000,4,11120482,-755,0,1767553665,15071.658605489989,125.41311570000107,50695.04694672001 2026-01-04,19:07:47.000,4,11120492,-795,0,1767553666,15071.584506079998,125.32852614000149,50695.03297248 2026-01-04,19:07:48.000,4,11120501,-795,0,1767553667,15071.530615599993,125.32147701000213,50695.09585656001 2026-01-04,19:07:49.000,4,11120508,-795,0,1767553668,15071.476725119988,125.28623135999806,50695.09585656001 2026-01-04,19:07:50.000,4,11120497,-755,0,1767553669,15071.409362019993,125.25803484000062,50695.14476640001 2026-01-04,19:07:51.000,4,11120499,-795,0,1767553670,15071.375680470002,125.20164179999847,50695.06790808 2026-01-04,19:07:52.000,4,11120516,-795,0,1767553671,15071.328526299993,125.1452487600036,50695.13777928 2026-01-04,19:07:53.000,4,11120550,-795,0,1767553672,15071.274635820002,125.0959048500008,50695.179702 2026-01-04,19:07:54.000,4,11120562,-795,0,1767553673,15071.180327479997,125.03951180999866,50695.179702 2026-01-04,19:07:55.000,4,11120511,-795,0,1767553674,15071.086019139992,125.04656093999802,50695.26354744001 2026-01-04,19:07:56.000,4,11120494,-795,0,1767553675,15070.9917108,125.01836442000058,50695.32643152 2026-01-04,19:07:57.000,4,11120565,-795,0,1767553676,15070.90413876999,125.03951180999866,50695.35438 2026-01-04,19:07:58.000,4,11120554,-795,0,1767553677,15070.80309411999,125.0324626799993,50695.389315600005 2026-01-04,19:07:59.000,4,11120519,-795,0,1767553678,15070.64815899,125.05361007000465,50695.34739288 2026-01-04,19:08:00.000,4,11120466,-795,0,1767553679,15070.56732327,124.9972170300025,50695.39630272 2026-01-04,19:08:01.000,4,11120545,-795,0,1767553680,15070.486487549999,124.9972170300025,50695.51508376 2026-01-04,19:08:02.000,4,11120540,-795,0,1767553681,15070.385442899998,124.96902050999779,50695.52207088 2026-01-04,19:08:03.000,4,11120507,-795,0,1767553682,15070.270925629993,124.97606964000443,50695.4941224 2026-01-04,19:08:04.000,4,11120503,-795,0,1767553683,15070.149672049993,124.95492224999907,50695.59892920001 2026-01-04,19:08:05.000,4,11120507,-795,0,1767553684,15070.035154780002,124.90557834000356,50695.52905800001 2026-01-04,19:08:06.000,4,11120530,-795,0,1767553685,15069.981264299997,124.92672573000164,50695.5639936 2026-01-04,19:08:07.000,4,11120513,-795,0,1767553686,15069.819592859996,124.91262747000292,50695.557006480005 2026-01-04,19:08:08.000,4,11120548,-795,0,1767553687,15069.73202083,124.87033268999949,50695.59194208 2026-01-04,19:08:09.000,4,11120523,-795,0,1767553688,15069.657921419996,124.83508704000269,50695.59194208 2026-01-04,19:08:10.000,4,11120542,-795,0,1767553689,15069.55014046,124.81393965000461,50695.61290344 2026-01-04,19:08:11.000,4,11120533,-795,0,1767553690,15069.50298628999,124.7857431299999,50695.64085192 2026-01-04,19:08:12.000,4,11120524,-715,0,1767553691,15069.40194163999,124.77869400000054,50695.61290344 2026-01-04,19:08:13.000,4,11120524,-795,0,1767553692,15069.314369609994,124.7504974800031,50695.654826160004 2026-01-04,19:08:14.000,4,11120509,-795,0,1767553693,15069.267215439999,124.7504974800031,50695.61290344 2026-01-04,19:08:15.000,4,11120482,-795,0,1767553694,15069.166170789998,124.73639922000439,50695.654826160004 2026-01-04,19:08:16.000,4,11120539,-795,0,1767553695,15069.065126139998,124.7504974800031,50695.68976176 2026-01-04,19:08:17.000,4,11120491,-795,0,1767553696,15069.011235659993,124.73639922000439,50695.69674888001 2026-01-04,19:08:18.000,4,11120509,-795,0,1767553697,15068.943872559998,124.7504974800031,50695.75264584 2026-01-04,19:08:19.000,4,11120541,-795,0,1767553698,15068.883245769997,124.73639922000439,50695.78059432 2026-01-04,19:08:20.000,4,11120524,-795,0,1767553699,15068.795673740002,124.73639922000439,50695.75963296 2026-01-04,19:08:21.000,4,11120529,-795,0,1767553700,15068.735046950002,124.70115357000032,50695.703736 2026-01-04,19:08:22.000,4,11120488,-795,0,1767553701,15068.674420160001,124.74344835000375,50695.73168448 2026-01-04,19:08:23.000,4,11120521,-795,0,1767553702,15068.640738609996,124.70820269999967,50695.724697360005 2026-01-04,19:08:24.000,4,11120560,-795,0,1767553703,15068.546430269991,124.73639922000439,50695.73168448 2026-01-04,19:08:25.000,4,11120522,-795,0,1767553704,15068.51274872,124.7857431299999,50695.74565872001 2026-01-04,19:08:26.000,4,11120528,-715,0,1767553705,15068.46559454999,124.7857431299999,50695.80155568 2026-01-04,19:08:27.000,4,11120499,-795,0,1767553706,15068.42517668999,124.83508704000269,50695.68277464 2026-01-04,19:08:28.000,4,11120536,-715,0,1767553707,15068.36454989999,124.8844309499982,50695.6338648 2026-01-04,19:08:29.000,4,11120515,-795,0,1767553708,15068.398231449995,124.91262747000292,50695.61989056001 2026-01-04,19:08:30.000,4,11120561,-795,0,1767553709,15068.378022519995,124.91967660000228,50695.59892920001 2026-01-04,19:08:31.000,4,11120510,-795,0,1767553710,15068.34434096999,124.97606964000443,50695.6338648 2026-01-04,19:08:32.000,4,11120387,-795,0,1767553711,15068.34434096999,125.00426616000186,50695.58495496 2026-01-04,19:08:33.000,4,11120494,-795,0,1767553712,15068.357813589995,125.04656093999802,50695.675787520006 2026-01-04,19:08:34.000,4,11120494,-795,0,1767553713,15068.41170407,125.10295398000017,50695.59892920001 2026-01-04,19:08:35.000,4,11120496,-795,0,1767553714,15068.44538561999,125.12410136999824,50695.57098072 2026-01-04,19:08:36.000,4,11120535,-795,0,1767553715,15068.42517668999,125.13819963000424,50695.557006480005 2026-01-04,19:08:37.000,4,11120473,-795,0,1767553716,15068.41170407,125.1452487600036,50695.52905800001 2026-01-04,19:08:38.000,4,11120524,-795,0,1767553717,15068.46559454999,125.20164179999847,50695.52207088 2026-01-04,19:08:39.000,4,11120492,-795,0,1767553718,15068.431913,125.21574006000446,50695.51508376 2026-01-04,19:08:40.000,4,11120508,-795,0,1767553719,15068.418440379995,125.26508396999998,50695.52905800001 2026-01-04,19:08:41.000,4,11120491,-795,0,1767553720,15068.37128621,125.27213309999934,50695.459186800006 2026-01-04,19:08:42.000,4,11120488,-795,0,1767553721,15068.38475882999,125.27213309999934,50695.47316104 2026-01-04,19:08:43.000,4,11120501,-795,0,1767553722,15068.418440379995,125.32147701000213,50695.43123832001 2026-01-04,19:08:44.000,4,11120484,-795,0,1767553723,15068.378022519995,125.37082091999764,50695.40328984 2026-01-04,19:08:45.000,4,11120495,-795,0,1767553724,15068.37128621,125.44131221999851,50695.35438 2026-01-04,19:08:46.000,4,11120500,-795,0,1767553725,15068.38475882999,125.50475439000002,50695.40328984 2026-01-04,19:08:47.000,4,11120483,-795,0,1767553726,15068.44538561999,125.54000004000409,50695.34739288 2026-01-04,19:08:48.000,4,11120504,-795,0,1767553727,15068.458858239996,125.61754047000431,50695.36136712001 2026-01-04,19:08:49.000,4,11120482,-795,0,1767553728,15068.499276099996,125.65278612000111,50695.29848304 2026-01-04,19:08:50.000,4,11120538,-715,0,1767553729,15068.539693959996,125.7021300300039,50695.27752168 2026-01-04,19:08:51.000,4,11120522,-795,0,1767553730,15068.600320749996,125.74442481000006,50695.151753520004 2026-01-04,19:08:52.000,4,11120493,-795,0,1767553731,15068.687892779992,125.82196524000028,50695.20066336 2026-01-04,19:08:53.000,4,11120515,-795,0,1767553732,15068.802410049997,125.85721089000435,50695.21463760001 2026-01-04,19:08:54.000,4,11120487,-795,0,1767553733,15068.849564219992,125.93475132000458,50695.15874064 2026-01-04,19:08:55.000,4,11120494,-795,0,1767553734,15068.950608869993,125.97704610000073,50695.13777928 2026-01-04,19:08:56.000,4,11120506,-795,0,1767553735,15069.051653519993,126.02639001000352,50695.1098308 2026-01-04,19:08:57.000,4,11120504,-795,0,1767553736,15069.078598759988,126.09688131000439,50695.03297248 2026-01-04,19:08:58.000,4,11120454,-795,0,1767553737,15069.166170789998,126.16032347999862,50694.984062640004 2026-01-04,19:08:59.000,4,11120502,-795,0,1767553738,15069.240270199989,126.20966739000141,50694.99104976 2026-01-04,19:09:00.000,4,11120538,-795,0,1767553739,15069.36826009,126.24491303999821,50694.94213992 2026-01-04,19:09:01.000,4,11120458,-795,0,1767553740,15069.38173270999,126.2590113000042,50694.886242960005 2026-01-04,19:09:02.000,4,11120524,-795,0,1767553741,15069.455832119995,126.31540433999908,50694.82335888 2026-01-04,19:09:03.000,4,11120508,-795,0,1767553742,15069.516458909995,126.34360086000379,50694.80938464001 2026-01-04,19:09:04.000,4,11120496,-795,0,1767553743,15069.577085699995,126.33655173000443,50694.7954104 2026-01-04,19:09:05.000,4,11120509,-795,0,1767553744,15069.597294629995,126.35769912000251,50694.767461920004 2026-01-04,19:09:06.000,4,11120516,-795,0,1767553745,15069.657921419996,126.34360086000379,50694.82335888 2026-01-04,19:09:07.000,4,11120539,-795,0,1767553746,15069.69160297,126.35769912000251,50694.80938464001 2026-01-04,19:09:08.000,4,11120567,-795,0,1767553747,15069.73202083,126.32245346999844,50694.75348768 2026-01-04,19:09:09.000,4,11120530,-795,0,1767553748,15069.725284519991,126.32245346999844,50694.77444904 2026-01-04,19:09:10.000,4,11120521,-795,0,1767553749,15069.799383929996,126.32245346999844,50694.85130736 2026-01-04,19:09:11.000,4,11120508,-795,0,1767553750,15069.806120239991,126.28720782000164,50694.767461920004 2026-01-04,19:09:12.000,4,11120521,-795,0,1767553751,15069.826329169991,126.26606043000356,50694.718552080005 2026-01-04,19:09:13.000,4,11120516,-795,0,1767553752,15069.846538099991,126.25196217000484,50694.76047480001 2026-01-04,19:09:14.000,4,11120495,-795,0,1767553753,15069.866747029992,126.18852000000334,50694.816371760004 2026-01-04,19:09:15.000,4,11120512,-795,0,1767553754,15069.873483340001,126.15327434999926,50694.78143616001 2026-01-04,19:09:16.000,4,11120500,-795,0,1767553755,15069.880219649996,126.11097957000311,50694.816371760004 2026-01-04,19:09:17.000,4,11120501,-795,0,1767553756,15069.907164889992,126.0475374000016,50694.8652816 2026-01-04,19:09:18.000,4,11120524,-795,0,1767553757,15069.947582749992,126.0122917500048,50694.7954104 2026-01-04,19:09:19.000,4,11120479,-795,0,1767553758,15069.961055369997,125.90655479999987,50694.82335888 2026-01-04,19:09:20.000,4,11120500,-795,0,1767553759,15070.008209539992,125.86426002000371,50694.89323008 2026-01-04,19:09:21.000,4,11120511,-795,0,1767553760,15069.967791679992,125.78671959000349,50694.85829448001 2026-01-04,19:09:22.000,4,11120521,-795,0,1767553761,15070.041891089997,125.6880317699979,50694.84432024 2026-01-04,19:09:23.000,4,11120483,-795,0,1767553762,15070.014945850002,125.60344220999832,50694.9002172 2026-01-04,19:09:24.000,4,11120511,-795,0,1767553763,15070.001473229997,125.54704917000345,50694.94213992 2026-01-04,19:09:25.000,4,11120505,-795,0,1767553764,15070.001473229997,125.42016483000043,50694.956114160006 2026-01-04,19:09:26.000,4,11120483,-795,0,1767553765,15069.974527990002,125.33557527000085,50694.99803688001 2026-01-04,19:09:27.000,4,11120504,-795,0,1767553766,15069.940846439997,125.25098571000126,50694.935152800004 2026-01-04,19:09:28.000,4,11120489,-795,0,1767553767,15069.940846439997,125.1452487600036,50694.956114160006 2026-01-04,19:09:29.000,4,11120466,-795,0,1767553768,15069.900428579997,125.0324626799993,50695.06790808 2026-01-04,19:09:30.000,4,11120483,-795,0,1767553769,15069.907164889992,124.8844309499982,50695.02598536001 2026-01-04,19:09:31.000,4,11120488,-595,0,1767553770,15069.873483340001,124.7857431299999,50695.053933840005 2026-01-04,19:09:32.000,4,11120526,-795,0,1767553771,15069.785911309991,124.6377113999988,50695.03297248 2026-01-04,19:09:33.000,4,11120524,-795,0,1767553772,15069.69160297,124.55312183999922,50694.99803688001 2026-01-04,19:09:34.000,4,11120524,-795,0,1767553773,15069.67139404,124.39099184999941,50695.01201112 2026-01-04,19:09:35.000,4,11120507,-755,0,1767553774,15069.657921419996,124.27820577000239,50694.984062640004 2026-01-04,19:09:36.000,4,11120506,-795,0,1767553775,15069.577085699995,124.17246882000472,50695.07489520001 2026-01-04,19:09:37.000,4,11120516,-795,0,1767553776,15069.48277735999,124.03853535000235,50695.11681792001 2026-01-04,19:09:38.000,4,11120532,-795,0,1767553777,15069.48951367,123.93984753000404,50695.15874064 2026-01-04,19:09:39.000,4,11120525,-795,0,1767553778,15069.40194163999,123.81296319000103,50695.172714880006 2026-01-04,19:09:40.000,4,11120513,-795,0,1767553779,15069.38173270999,123.6719805899993,50695.19367624001 2026-01-04,19:09:41.000,4,11120514,-795,0,1767553780,15069.287424369999,123.57329277000099,50695.172714880006 2026-01-04,19:09:42.000,4,11120523,-795,0,1767553781,15069.273951749994,123.46755582000333,50695.22861184 2026-01-04,19:09:43.000,4,11120526,-795,0,1767553782,15069.206588649999,123.39706452000246,50695.20765048 2026-01-04,19:09:44.000,4,11120556,-795,0,1767553783,15069.159434479989,123.29837670000416,50695.270534560004 2026-01-04,19:09:45.000,4,11120518,-795,0,1767553784,15069.152698169994,123.1785414900005,50695.26354744001 2026-01-04,19:09:46.000,4,11120525,-795,0,1767553785,15069.112280309993,123.07280454000283,50695.33341864001 2026-01-04,19:09:47.000,4,11120526,-795,0,1767553786,15069.044917209998,123.01641150000069,50695.41726408 2026-01-04,19:09:48.000,4,11120548,-795,0,1767553787,15069.004499349998,122.91772368000238,50695.39630272 2026-01-04,19:09:49.000,4,11120574,-795,0,1767553788,15068.903454699997,122.84723238000151,50695.389315600005 2026-01-04,19:09:50.000,4,11120533,-795,0,1767553789,15068.903454699997,122.76969195000129,50695.389315600005 2026-01-04,19:09:51.000,4,11120535,-795,0,1767553790,15068.842827909997,122.70624977999978,50695.41726408 2026-01-04,19:09:52.000,4,11120536,-795,0,1767553791,15068.782201119997,122.63575847999891,50695.459186800006 2026-01-04,19:09:53.000,4,11120539,-795,0,1767553792,15068.721574329997,122.55116891999933,50695.46617392 2026-01-04,19:09:54.000,4,11120528,-555,0,1767553793,15068.681156469996,122.52297240000189,50695.459186800006 2026-01-04,19:09:55.000,4,11120510,-795,0,1767553794,15068.634002300001,122.48772674999782,50695.487135280004 2026-01-04,19:09:56.000,4,11120542,-795,0,1767553795,15068.566639199991,122.46657935999974,50695.459186800006 2026-01-04,19:09:57.000,4,11120539,-795,0,1767553796,15068.51274872,122.44543197000166,50695.459186800006 2026-01-04,19:09:58.000,4,11120517,-795,0,1767553797,15068.506012409991,122.4383828400023,50695.47316104 2026-01-04,19:09:59.000,4,11120536,-795,0,1767553798,15068.519485029996,122.41018632000487,50695.59194208 2026-01-04,19:10:00.000,4,11120528,-795,0,1767553799,15068.458858239996,122.41018632000487,50695.605916320004 2026-01-04,19:10:01.000,4,11120482,-795,0,1767553800,15068.48580347999,122.38198980000016,50695.654826160004 2026-01-04,19:10:02.000,4,11120518,-795,0,1767553801,15068.431913,122.40313718999823,50695.66181328 2026-01-04,19:10:03.000,4,11120559,-795,0,1767553802,15068.398231449995,122.34674415000336,50695.557006480005 2026-01-04,19:10:04.000,4,11120559,-715,0,1767553803,15068.32413203999,122.35379328000272,50695.52905800001 2026-01-04,19:10:05.000,4,11120543,-795,0,1767553804,15068.31065942,122.31149849999929,50695.51508376 2026-01-04,19:10:06.000,4,11120547,-795,0,1767553805,15068.276977869995,122.30444936999993,50695.51508376 2026-01-04,19:10:07.000,4,11120518,-795,0,1767553806,15068.236560009995,122.24805632999778,50695.55001936001 2026-01-04,19:10:08.000,4,11120534,-795,0,1767553807,15068.26350524999,122.21281068000098,50695.55001936001 2026-01-04,19:10:09.000,4,11120494,-795,0,1767553808,15068.256768939995,122.15641763999884,50695.52207088 2026-01-04,19:10:10.000,4,11120527,-795,0,1767553809,15068.27024156,122.14231938000012,50695.487135280004 2026-01-04,19:10:11.000,4,11120522,-795,0,1767553810,15068.22308738999,122.10002460000396,50695.45219968001 2026-01-04,19:10:12.000,4,11120479,-795,0,1767553811,15068.216351079995,122.07182807999925,50695.43123832001 2026-01-04,19:10:13.000,4,11120543,-795,0,1767553812,15068.236560009995,122.10707373000332,50695.43123832001 2026-01-04,19:10:14.000,4,11120486,-795,0,1767553813,15068.196142149995,122.0929754700046,50695.39630272 2026-01-04,19:10:15.000,4,11120514,-795,0,1767553814,15068.18940584,122.07182807999925,50695.36136712001 2026-01-04,19:10:16.000,4,11120500,-595,0,1767553815,15068.20287845999,122.10707373000332,50695.39630272 2026-01-04,19:10:17.000,4,11120463,-795,0,1767553816,15068.22308738999,122.1634667699982,50695.4242512 2026-01-04,19:10:18.000,4,11120491,-795,0,1767553817,15068.26350524999,122.19166329000291,50695.36835424 2026-01-04,19:10:19.000,4,11120500,-795,0,1767553818,15068.24329631999,122.21281068000098,50695.31245728001 2026-01-04,19:10:20.000,4,11120492,-795,0,1767553819,15068.337604659995,122.25510546000442,50695.35438 2026-01-04,19:10:21.000,4,11120461,-795,0,1767553820,15068.42517668999,122.29740024000057,50695.28450880001 2026-01-04,19:10:22.000,4,11120484,-795,0,1767553821,15068.48580347999,122.339695020004,50695.30547016 2026-01-04,19:10:23.000,4,11120509,-795,0,1767553822,15068.47233086,122.38198980000016,50695.27752168 2026-01-04,19:10:24.000,4,11120528,-795,0,1767553823,15068.51274872,122.42428458000359,50695.221624720005 2026-01-04,19:10:25.000,4,11120518,-795,0,1767553824,15068.607057059991,122.48067761999846,50695.23559896 2026-01-04,19:10:26.000,4,11120478,-795,0,1767553825,15068.647474919992,122.57231631000468,50695.25656032 2026-01-04,19:10:27.000,4,11120531,-795,0,1767553826,15068.701365399997,122.6498567400049,50695.23559896 2026-01-04,19:10:28.000,4,11120515,-715,0,1767553827,15068.755255880002,122.71329890999914,50695.22861184 2026-01-04,19:10:29.000,4,11120485,-795,0,1767553828,15068.842827909997,122.78379021,50695.18668912 2026-01-04,19:10:30.000,4,11120493,-795,0,1767553829,15068.869773149992,122.8965762900043,50695.21463760001 2026-01-04,19:10:31.000,4,11120473,-795,0,1767553830,15068.903454699997,122.98116585000389,50695.123805040006 2026-01-04,19:10:32.000,4,11120524,-715,0,1767553831,15068.984290419998,123.05165715000476,50695.179702 2026-01-04,19:10:33.000,4,11120486,-795,0,1767553832,15069.017971969988,123.13624671000434,50695.13079216 2026-01-04,19:10:34.000,4,11120500,-795,0,1767553833,15069.098807689988,123.2913275700048,50695.08188232 2026-01-04,19:10:35.000,4,11120506,-795,0,1767553834,15069.152698169994,123.31952409000223,50695.053933840005 2026-01-04,19:10:36.000,4,11120478,-795,0,1767553835,15069.152698169994,123.4252610399999,50695.02598536001 2026-01-04,19:10:37.000,4,11120537,-795,0,1767553836,15069.240270199989,123.55214538000291,50695.06790808 2026-01-04,19:10:38.000,4,11120474,-795,0,1767553837,15069.273951749994,123.62263668000378,50695.0399596 2026-01-04,19:10:39.000,4,11120459,-795,0,1767553838,15069.314369609994,123.69312798000465,50695.01899824 2026-01-04,19:10:40.000,4,11120516,-795,0,1767553839,15069.38846902,123.74247189000016,50695.0399596 2026-01-04,19:10:41.000,4,11120478,-795,0,1767553840,15069.40867795,123.84820883999782,50695.06092096 2026-01-04,19:10:42.000,4,11120491,-795,0,1767553841,15069.42888688,123.91165100999933,50695.01899824 2026-01-04,19:10:43.000,4,11120496,-795,0,1767553842,15069.455832119995,123.93984753000404,50695.01201112 2026-01-04,19:10:44.000,4,11120485,-795,0,1767553843,15069.476041049995,123.93279840000469,50694.984062640004 2026-01-04,19:10:45.000,4,11120520,-795,0,1767553844,15069.536667839995,124.00328969999828,50694.984062640004 2026-01-04,19:10:46.000,4,11120521,-715,0,1767553845,15069.52993153,124.08787925999786,50694.91419144 2026-01-04,19:10:47.000,4,11120479,-795,0,1767553846,15069.516458909995,124.10902665000322,50694.9700884 2026-01-04,19:10:48.000,4,11120536,-795,0,1767553847,15069.556876769995,124.15837055999873,50694.9700884 2026-01-04,19:10:49.000,4,11120517,-795,0,1767553848,15069.61076725,124.1936162100028,50695.01201112 2026-01-04,19:10:50.000,4,11120512,-795,0,1767553849,15069.657921419996,124.24296011999832,50694.956114160006 2026-01-04,19:10:51.000,4,11120515,-795,0,1767553850,15069.637712489995,124.25000924999767,50695.01899824 2026-01-04,19:10:52.000,4,11120511,-795,0,1767553851,15069.67139404,124.23591098999896,50695.005024000006 2026-01-04,19:10:53.000,4,11120518,-795,0,1767553852,15069.64444879999,124.26410751000367,50694.92816568001 2026-01-04,19:10:54.000,4,11120524,-795,0,1767553853,15069.637712489995,124.27115664000303,50694.91419144 2026-01-04,19:10:55.000,4,11120490,-675,0,1767553854,15069.66465772999,124.26410751000367,50694.87925584001 2026-01-04,19:10:56.000,4,11120480,-795,0,1767553855,15069.63097618,124.26410751000367,50694.99104976 2026-01-04,19:10:57.000,4,11120512,-795,0,1767553856,15069.657921419996,124.26410751000367,50694.99104976 2026-01-04,19:10:58.000,4,11120484,-795,0,1767553857,15069.61076725,124.23591098999896,50694.97707552001 2026-01-04,19:10:59.000,4,11120498,-795,0,1767553858,15069.60403093999,124.17246882000472,50694.956114160006 2026-01-04,19:11:00.000,4,11120517,-795,0,1767553859,15069.55014046,124.18656708000344,50694.97707552001 2026-01-04,19:11:01.000,4,11120490,-795,0,1767553860,15069.536667839995,124.16541968999809,50695.053933840005 2026-01-04,19:11:02.000,4,11120511,-795,0,1767553861,15069.48277735999,124.16541968999809,50695.102843680004 2026-01-04,19:11:03.000,4,11120488,-795,0,1767553862,15069.42215056999,124.15132142999937,50695.07489520001 2026-01-04,19:11:04.000,4,11120510,-795,0,1767553863,15069.36826009,124.0949283900045,50695.102843680004 2026-01-04,19:11:05.000,4,11120476,-795,0,1767553864,15069.34131484999,124.04558448000171,50695.0399596 2026-01-04,19:11:06.000,4,11120486,-795,0,1767553865,15069.354787469994,123.98919143999956,50695.06092096 2026-01-04,19:11:07.000,4,11120489,-795,0,1767553866,15069.327842229999,123.97509318000084,50695.11681792001 2026-01-04,19:11:08.000,4,11120485,-795,0,1767553867,15069.334578539994,123.93984753000404,50695.123805040006 2026-01-04,19:11:09.000,4,11120480,-795,0,1767553868,15069.334578539994,123.8834544900019,50695.15874064 2026-01-04,19:11:10.000,4,11120514,-795,0,1767553869,15069.287424369999,123.8341105799991,50695.1098308 2026-01-04,19:11:11.000,4,11120511,-795,0,1767553870,15069.247006509999,123.81296319000103,50695.08886944 2026-01-04,19:11:12.000,4,11120503,-795,0,1767553871,15069.233533889994,123.69312798000465,50695.13777928 2026-01-04,19:11:13.000,4,11120500,-795,0,1767553872,15069.199852339989,123.6719805899993,50695.11681792001 2026-01-04,19:11:14.000,4,11120464,-795,0,1767553873,15069.179643409989,123.6367349400025,50695.16572776001 2026-01-04,19:11:15.000,4,11120514,-795,0,1767553874,15069.172907099994,123.5239488599982,50695.13079216 2026-01-04,19:11:16.000,4,11120526,-795,0,1767553875,15069.159434479989,123.47460495000269,50695.18668912 2026-01-04,19:11:17.000,4,11120496,-635,0,1767553876,15069.139225549989,123.41821191000054,50695.221624720005 2026-01-04,19:11:18.000,4,11120489,-795,0,1767553877,15069.105543999998,123.34067148000031,50695.21463760001 2026-01-04,19:11:19.000,4,11120520,-795,0,1767553878,15069.098807689988,123.25608192000072,50695.21463760001 2026-01-04,19:11:20.000,4,11120551,-795,0,1767553879,15069.092071379993,123.241983660002,50695.319444400004 2026-01-04,19:11:21.000,4,11120505,-795,0,1767553880,15069.078598759988,123.13624671000434,50695.319444400004 2026-01-04,19:11:22.000,4,11120508,-795,0,1767553881,15069.085335069998,123.05870628000412,50695.33341864001 2026-01-04,19:11:23.000,4,11120499,-795,0,1767553882,15069.017971969988,122.98116585000389,50695.39630272 2026-01-04,19:11:24.000,4,11120474,-795,0,1767553883,15068.977554110003,122.84723238000151,50695.46617392 2026-01-04,19:11:25.000,4,11120528,-795,0,1767553884,15068.937136250002,122.80493759999808,50695.459186800006 2026-01-04,19:11:26.000,4,11120493,-795,0,1767553885,15068.889982079992,122.6851023900017,50695.4941224 2026-01-04,19:11:27.000,4,11120503,-795,0,1767553886,15068.836091600002,122.60756196000148,50695.47316104 2026-01-04,19:11:28.000,4,11120545,-795,0,1767553887,15068.788937429992,122.48067761999846,50695.52905800001 2026-01-04,19:11:29.000,4,11120498,-795,0,1767553888,15068.701365399997,122.39608805999887,50695.508096640006 2026-01-04,19:11:30.000,4,11120521,-795,0,1767553889,15068.647474919992,122.27625285000249,50695.52905800001 2026-01-04,19:11:31.000,4,11120532,-795,0,1767553890,15068.600320749996,122.19166329000291,50695.46617392 2026-01-04,19:11:32.000,4,11120485,-795,0,1767553891,15068.53295765,122.11412286000268,50695.4941224 2026-01-04,19:11:33.000,4,11120528,-795,0,1767553892,15068.506012409991,122.0295333000031,50695.58495496 2026-01-04,19:11:34.000,4,11120505,-795,0,1767553893,15068.418440379995,121.95904200000223,50695.61290344 2026-01-04,19:11:35.000,4,11120473,-795,0,1767553894,15068.38475882999,121.881501570002,50695.61290344 2026-01-04,19:11:36.000,4,11120507,-795,0,1767553895,15068.32413203999,121.8180594000005,50695.626877680006 2026-01-04,19:11:37.000,4,11120549,-795,0,1767553896,15068.276977869995,121.7687154899977,50695.57796784001 2026-01-04,19:11:38.000,4,11120499,-795,0,1767553897,15068.22308738999,121.69822419000411,50695.61989056001 2026-01-04,19:11:39.000,4,11120481,-795,0,1767553898,15068.16919691,121.64183115000196,50695.64085192 2026-01-04,19:11:40.000,4,11120515,-795,0,1767553899,15068.14898798,121.62773289000324,50695.61989056001 2026-01-04,19:11:41.000,4,11120486,-795,0,1767553900,15068.10183380999,121.57838898000045,50695.58495496 2026-01-04,19:11:42.000,4,11120500,-795,0,1767553901,15068.095097499994,121.55724159000238,50695.66181328 2026-01-04,19:11:43.000,4,11120479,-795,0,1767553902,15068.06141594999,121.46560290000343,50695.64085192 2026-01-04,19:11:44.000,4,11120534,-795,0,1767553903,15068.014261779994,121.40216073000192,50695.61290344 2026-01-04,19:11:45.000,4,11120478,-795,0,1767553904,15067.994052849994,121.33871856000042,50695.675787520006 2026-01-04,19:11:46.000,4,11120491,-795,0,1767553905,15067.926689749998,121.28232551999827,50695.557006480005 2026-01-04,19:11:47.000,4,11120526,-795,0,1767553906,15067.899744509989,121.24707987000147,50695.66181328 2026-01-04,19:11:48.000,4,11120528,-795,0,1767553907,15067.919953439989,121.21183422000468,50695.605916320004 2026-01-04,19:11:49.000,4,11120509,-795,0,1767553908,15067.940162369989,121.20478508999804,50695.68277464 2026-01-04,19:11:50.000,4,11120509,-795,0,1767553909,15067.946898679998,121.14134292000381,50695.64783904001 2026-01-04,19:11:51.000,4,11120489,-795,0,1767553910,15067.893008199993,121.12724465999781,50695.58495496 2026-01-04,19:11:52.000,4,11120497,-795,0,1767553911,15067.913217129993,121.12724465999781,50695.6338648 2026-01-04,19:11:53.000,4,11120505,-795,0,1767553912,15067.940162369989,121.1131463999991,50695.64085192 2026-01-04,19:11:54.000,4,11120475,-795,0,1767553913,15067.879535579988,121.08494988000166,50695.654826160004 2026-01-04,19:11:55.000,4,11120549,-795,0,1767553914,15067.906480819998,121.04970423000486,50695.57796784001 2026-01-04,19:11:56.000,4,11120507,-795,0,1767553915,15067.940162369989,121.05675336000422,50695.508096640006 2026-01-04,19:11:57.000,4,11120566,-795,0,1767553916,15067.946898679998,121.04265509999823,50695.47316104 2026-01-04,19:11:58.000,4,11120531,-795,0,1767553917,15067.980580229989,120.98626206000336,50695.51508376 2026-01-04,19:11:59.000,4,11120508,-795,0,1767553918,15068.000789159989,120.97216380000464,50695.51508376 2026-01-04,19:12:00.000,4,11120534,-795,0,1767553919,15068.020998089989,120.90167250000377,50695.46617392 2026-01-04,19:12:01.000,4,11120519,-795,0,1767553920,15068.068152259999,120.93691815000057,50695.459186800006 2026-01-04,19:12:02.000,4,11120529,-715,0,1767553921,15068.14225166999,120.90872163000313,50695.459186800006 2026-01-04,19:12:03.000,4,11120500,-795,0,1767553922,15068.20287845999,120.85937772000034,50695.48014816001 2026-01-04,19:12:04.000,4,11120546,-795,0,1767553923,15068.236560009995,120.8311812000029,50695.51508376 2026-01-04,19:12:05.000,4,11120528,-795,0,1767553924,15068.30392310999,120.8311812000029,50695.48014816001 2026-01-04,19:12:06.000,4,11120531,-795,0,1767553925,15068.33086835,120.77478816000075,50695.4242512 2026-01-04,19:12:07.000,4,11120485,-795,0,1767553926,15068.35107728,120.7677390300014,50695.44521256 2026-01-04,19:12:08.000,4,11120540,-715,0,1767553927,15068.37128621,120.7324933800046,50695.39630272 2026-01-04,19:12:09.000,4,11120486,-635,0,1767553928,15068.418440379995,120.70429685999989,50695.33341864001 2026-01-04,19:12:10.000,4,11120500,-795,0,1767553929,15068.506012409991,120.67610034000245,50695.38232848001 2026-01-04,19:12:11.000,4,11120522,-795,0,1767553930,15068.519485029996,120.66200208000373,50695.340405760006 2026-01-04,19:12:12.000,4,11120506,-795,0,1767553931,15068.539693959996,120.59855991000222,50695.35438 2026-01-04,19:12:13.000,4,11120553,-795,0,1767553932,15068.593584440001,120.59855991000222,50695.36835424 2026-01-04,19:12:14.000,4,11120550,-795,0,1767553933,15068.620529679996,120.54216687000007,50695.340405760006 2026-01-04,19:12:15.000,4,11120552,-795,0,1767553934,15068.667683849992,120.55626512999879,50695.29848304 2026-01-04,19:12:16.000,4,11120535,-795,0,1767553935,15068.708101709992,120.47872469999857,50695.20066336 2026-01-04,19:12:17.000,4,11120488,-795,0,1767553936,15068.755255880002,120.45757731000049,50695.20066336 2026-01-04,19:12:18.000,4,11120548,-795,0,1767553937,15068.768728499992,120.45052818000113,50695.123805040006 2026-01-04,19:12:19.000,4,11120525,-795,0,1767553938,15068.849564219992,120.42233166000369,50695.123805040006 2026-01-04,19:12:20.000,4,11120526,-795,0,1767553939,15068.883245769997,120.38003688000026,50695.14476640001 2026-01-04,19:12:21.000,4,11120494,-795,0,1767553940,15068.964081489998,120.3729877500009,50695.179702 2026-01-04,19:12:22.000,4,11120516,-795,0,1767553941,15068.984290419998,120.35184036000283,50695.16572776001 2026-01-04,19:12:23.000,4,11120495,-795,0,1767553942,15069.051653519993,120.3377421000041,50695.1098308 2026-01-04,19:12:24.000,4,11120492,-795,0,1767553943,15069.132489239993,120.29544732000068,50695.1098308 2026-01-04,19:12:25.000,4,11120514,-795,0,1767553944,15069.193116029994,120.25315254000452,50695.08886944 2026-01-04,19:12:26.000,4,11120506,-795,0,1767553945,15069.273951749994,120.21085776000109,50695.07489520001 2026-01-04,19:12:27.000,4,11120464,-795,0,1767553946,15069.34805116,120.21085776000109,50695.08886944 2026-01-04,19:12:28.000,4,11120486,-715,0,1767553947,15069.38846902,120.1756121100043,50695.09585656001 2026-01-04,19:12:29.000,4,11120505,-795,0,1767553948,15069.46256842999,120.21085776000109,50695.01899824 2026-01-04,19:12:30.000,4,11120508,-795,0,1767553949,15069.556876769995,120.1756121100043,50695.123805040006 2026-01-04,19:12:31.000,4,11120540,-795,0,1767553950,15069.59055832,120.14741558999958,50695.13777928 2026-01-04,19:12:32.000,4,11120489,-795,0,1767553951,15069.64444879999,120.11921907000215,50695.151753520004 2026-01-04,19:12:33.000,4,11120489,-795,0,1767553952,15069.73202083,120.11216994000279,50695.102843680004 2026-01-04,19:12:34.000,4,11120488,-795,0,1767553953,15069.792647620001,120.10512081000343,50695.07489520001 2026-01-04,19:12:35.000,4,11120519,-795,0,1767553954,15069.799383929996,120.11921907000215,50695.02598536001 2026-01-04,19:12:36.000,4,11120500,-795,0,1767553955,15069.927373819992,120.06987515999936,50695.02598536001 2026-01-04,19:12:37.000,4,11120494,-795,0,1767553956,15069.961055369997,120.08397341999807,50695.03297248 2026-01-04,19:12:38.000,4,11120549,-795,0,1767553957,15070.008209539992,120.09807168000407,50695.01899824 2026-01-04,19:12:39.000,4,11120474,-795,0,1767553958,15070.062100019997,120.11216994000279,50694.94213992 2026-01-04,19:12:40.000,4,11120498,-795,0,1767553959,15070.089045259992,120.09102255000471,50694.984062640004 2026-01-04,19:12:41.000,4,11120477,-795,0,1767553960,15070.156408360002,120.09807168000407,50694.9700884 2026-01-04,19:12:42.000,4,11120535,-795,0,1767553961,15070.156408360002,120.07692428999871,50694.97707552001 2026-01-04,19:12:43.000,4,11120498,-795,0,1767553962,15070.203562529998,120.04872777000128,50695.0399596 2026-01-04,19:12:44.000,4,11120488,-795,0,1767553963,15070.243980389998,120.04167864000192,50695.08886944 2026-01-04,19:12:45.000,4,11120505,-795,0,1767553964,15070.284398249998,119.99938385999849,50695.1098308 2026-01-04,19:12:46.000,4,11120377,-795,0,1767553965,15070.371970279994,119.9147942999989,50695.08886944 2026-01-04,19:12:47.000,4,11120448,-795,0,1767553966,15070.358497659989,119.90774516999954,50695.151753520004 2026-01-04,19:12:48.000,4,11120529,-795,0,1767553967,15070.385442899998,119.87249952000275,50695.179702 2026-01-04,19:12:49.000,4,11120520,-795,0,1767553968,15070.398915519989,119.8161064800006,50695.15874064 2026-01-04,19:12:50.000,4,11120489,-795,0,1767553969,15070.398915519989,119.78790996000316,50695.21463760001 2026-01-04,19:12:51.000,4,11120490,-795,0,1767553970,15070.351761349993,119.79495909000252,50695.24258608001 2026-01-04,19:12:52.000,4,11120529,-755,0,1767553971,15070.331552419993,119.74561517999973,50695.24258608001 2026-01-04,19:12:53.000,4,11120508,-795,0,1767553972,15070.365233969998,119.72446779000165,50695.29848304 2026-01-04,19:12:54.000,4,11120519,-795,0,1767553973,15070.365233969998,119.66102562000015,50695.30547016 2026-01-04,19:12:55.000,4,11120516,-795,0,1767553974,15070.297870869988,119.604632579998,50695.36835424 2026-01-04,19:12:56.000,4,11120489,-795,0,1767553975,15070.338288729989,119.55528867000248,50695.22861184 2026-01-04,19:12:57.000,4,11120487,-795,0,1767553976,15070.284398249998,119.5059447599997,50695.319444400004 2026-01-04,19:12:58.000,4,11120509,-795,0,1767553977,15070.257453009988,119.4706991100029,50695.29848304 2026-01-04,19:12:59.000,4,11120505,-795,0,1767553978,15070.270925629993,119.38610955000331,50695.33341864001 2026-01-04,19:13:00.000,4,11120455,-795,0,1767553979,15070.250716699993,119.38610955000331,50695.389315600005 2026-01-04,19:13:01.000,4,11120521,-795,0,1767553980,15070.223771459998,119.34381476999988,50695.40328984 2026-01-04,19:13:02.000,4,11120506,-795,0,1767553981,15070.210298839993,119.30856912000309,50695.40328984 2026-01-04,19:13:03.000,4,11120509,-795,0,1767553982,15070.156408360002,119.2592252100003,50695.44521256 2026-01-04,19:13:04.000,4,11120489,-795,0,1767553983,15070.176617290002,119.24512695000158,50695.508096640006 2026-01-04,19:13:05.000,4,11120531,-795,0,1767553984,15070.203562529998,119.2239795600035,50695.487135280004 2026-01-04,19:13:06.000,4,11120491,-795,0,1767553985,15070.122726809997,119.13939000000391,50695.47316104 2026-01-04,19:13:07.000,4,11120506,-795,0,1767553986,15070.122726809997,119.10414434999984,50695.508096640006 2026-01-04,19:13:08.000,4,11120523,-795,0,1767553987,15070.082308949997,119.0759478300024,50695.4941224 2026-01-04,19:13:09.000,4,11120530,-795,0,1767553988,15070.075572640002,119.02660391999962,50695.54303224 2026-01-04,19:13:10.000,4,11120518,-795,0,1767553989,15070.048627399992,119.00545653000154,50695.53604512 2026-01-04,19:13:11.000,4,11120503,-635,0,1767553990,15070.001473229997,118.97021088000474,50695.54303224 2026-01-04,19:13:12.000,4,11120498,-795,0,1767553991,15070.014945850002,118.93496523000067,50695.605916320004 2026-01-04,19:13:13.000,4,11120509,-795,0,1767553992,15069.994736920002,118.8644739299998,50695.626877680006 2026-01-04,19:13:14.000,4,11120566,-795,0,1767553993,15069.961055369997,118.82217915000365,50695.68976176 2026-01-04,19:13:15.000,4,11120491,-795,0,1767553994,15069.927373819992,118.78693349999958,50695.68277464 2026-01-04,19:13:16.000,4,11120504,-795,0,1767553995,15069.893692270001,118.73758959000406,50695.71072312 2026-01-04,19:13:17.000,4,11120542,-795,0,1767553996,15069.886955959992,118.7305404600047,50695.7386716 2026-01-04,19:13:18.000,4,11120498,-795,0,1767553997,15069.833065480001,118.72349132999807,50695.68976176 2026-01-04,19:13:19.000,4,11120512,-795,0,1767553998,15069.77243869,118.71644219999871,50695.68976176 2026-01-04,19:13:20.000,4,11120521,-795,0,1767553999,15069.765702379991,118.69529481000063,50695.68976176 2026-01-04,19:13:21.000,4,11120503,-795,0,1767554000,15069.70507558999,118.70939306999935,50695.71771024001 2026-01-04,19:13:22.000,4,11120489,-795,0,1767554001,15069.7118119,118.69529481000063,50695.71771024001 2026-01-04,19:13:23.000,4,11120477,-795,0,1767554002,15069.678130349996,118.67414742000256,50695.74565872001 2026-01-04,19:13:24.000,4,11120517,-795,0,1767554003,15069.69160297,118.70234393999999,50695.8085428 2026-01-04,19:13:25.000,4,11120534,-795,0,1767554004,15069.68486665999,118.71644219999871,50695.80155568 2026-01-04,19:13:26.000,4,11120538,-795,0,1767554005,15069.637712489995,118.75873698000214,50695.83649128001 2026-01-04,19:13:27.000,4,11120518,-795,0,1767554006,15069.617503559995,118.79398262999894,50695.822517040004 2026-01-04,19:13:28.000,4,11120542,-795,0,1767554007,15069.58382200999,118.85037567000109,50695.822517040004 2026-01-04,19:13:29.000,4,11120552,-795,0,1767554008,15069.55014046,118.89971958000388,50695.8085428 2026-01-04,19:13:30.000,4,11120533,-795,0,1767554009,15069.52319521999,118.95611261999875,50695.88540112001 2026-01-04,19:13:31.000,4,11120540,-795,0,1767554010,15069.48951367,119.03365304999897,50695.85046552 2026-01-04,19:13:32.000,4,11120494,-635,0,1767554011,15069.48951367,119.0477513099977,50695.98322080001 2026-01-04,19:13:33.000,4,11120509,-795,0,1767554012,15069.5097226,119.0759478300024,50695.962259440006 2026-01-04,19:13:34.000,4,11120534,-795,0,1767554013,15069.48951367,119.12529173999792,50695.96924656 2026-01-04,19:13:35.000,4,11120527,-795,0,1767554014,15069.455832119995,119.20283216999815,50695.98322080001 2026-01-04,19:13:36.000,4,11120541,-795,0,1767554015,15069.46256842999,119.27332346999901,50695.91334960001 2026-01-04,19:13:37.000,4,11120503,-795,0,1767554016,15069.42888688,119.33676564000052,50695.92732384 2026-01-04,19:13:38.000,4,11120519,-795,0,1767554017,15069.415414259995,119.3720112900046,50695.8085428 2026-01-04,19:13:39.000,4,11120518,-795,0,1767554018,15069.30089698999,119.43545345999883,50695.80155568 2026-01-04,19:13:40.000,4,11120514,-795,0,1767554019,15069.36152377999,119.49184650000097,50695.773607200004 2026-01-04,19:13:41.000,4,11120545,-795,0,1767554020,15069.334578539994,119.54823954000312,50695.773607200004 2026-01-04,19:13:42.000,4,11120520,-795,0,1767554021,15069.327842229999,119.61873084000399,50695.83649128001 2026-01-04,19:13:43.000,4,11120555,-795,0,1767554022,15069.273951749994,119.69627127000422,50695.82950416 2026-01-04,19:13:44.000,4,11120519,-795,0,1767554023,15069.28068805999,119.74561517999973,50695.794568560006 2026-01-04,19:13:45.000,4,11120530,-795,0,1767554024,15069.253742819994,119.84430299999804,50695.78059432 2026-01-04,19:13:46.000,4,11120511,-795,0,1767554025,15069.247006509999,119.8795486500021,50695.724697360005 2026-01-04,19:13:47.000,4,11120518,-795,0,1767554026,15069.213324959994,119.92184342999826,50695.71771024001 2026-01-04,19:13:48.000,4,11120571,-795,0,1767554027,15069.199852339989,120.01348212000448,50695.66880040001 2026-01-04,19:13:49.000,4,11120583,-795,0,1767554028,15069.213324959994,120.09807168000407,50695.68277464 2026-01-04,19:13:50.000,4,11120570,-795,0,1767554029,15069.226797579999,120.11216994000279,50695.703736 2026-01-04,19:13:51.000,4,11120491,-795,0,1767554030,15069.253742819994,120.21085776000109,50695.73168448 2026-01-04,19:13:52.000,4,11120518,-795,0,1767554031,15069.267215439999,120.23905427999853,50695.68277464 2026-01-04,19:13:53.000,4,11120529,-795,0,1767554032,15069.28068805999,120.26725080000324,50695.68976176 2026-01-04,19:13:54.000,4,11120500,-795,0,1767554033,15069.32110591999,120.29544732000068,50695.724697360005 2026-01-04,19:13:55.000,4,11120527,-795,0,1767554034,15069.334578539994,120.31659470999875,50695.626877680006 2026-01-04,19:13:56.000,4,11120550,-795,0,1767554035,15069.334578539994,120.36593862000154,50695.654826160004 2026-01-04,19:13:57.000,4,11120507,-795,0,1767554036,15069.34131484999,120.38003688000026,50695.71072312 2026-01-04,19:13:58.000,4,11120508,-795,0,1767554037,15069.415414259995,120.39413513999898,50695.68976176 2026-01-04,19:13:59.000,4,11120522,-795,0,1767554038,15069.435623189995,120.48577382999792,50695.69674888001 2026-01-04,19:14:00.000,4,11120515,-795,0,1767554039,15069.44235949999,120.45757731000049,50695.68277464 2026-01-04,19:14:01.000,4,11120521,-795,0,1767554040,15069.44909581,120.46462643999985,50695.78059432 2026-01-04,19:14:02.000,4,11120549,-795,0,1767554041,15069.48277735999,120.49987209000392,50695.74565872001 2026-01-04,19:14:03.000,4,11120467,-795,0,1767554042,15069.48951367,120.53511774000071,50695.703736 2026-01-04,19:14:04.000,4,11120521,-795,0,1767554043,15069.48277735999,120.56331425999815,50695.69674888001 2026-01-04,19:14:05.000,4,11120539,-795,0,1767554044,15069.46256842999,120.59151078000286,50695.75963296 2026-01-04,19:14:06.000,4,11120492,-795,0,1767554045,15069.46256842999,120.62675642999966,50695.68976176 2026-01-04,19:14:07.000,4,11120532,-795,0,1767554046,15069.40194163999,120.64790381999774,50695.68976176 2026-01-04,19:14:08.000,4,11120506,-795,0,1767554047,15069.40867795,120.65495295000437,50695.68976176 2026-01-04,19:14:09.000,4,11120535,-795,0,1767554048,15069.34131484999,120.68314947000181,50695.68277464 2026-01-04,19:14:10.000,4,11120547,-795,0,1767554049,15069.34805116,120.68314947000181,50695.69674888001 2026-01-04,19:14:11.000,4,11120485,-795,0,1767554050,15069.334578539994,120.73954251000396,50695.605916320004 2026-01-04,19:14:12.000,4,11120535,-795,0,1767554051,15069.26047912999,120.78183729000011,50695.64085192 2026-01-04,19:14:13.000,4,11120480,-795,0,1767554052,15069.240270199989,120.84527946000162,50695.605916320004 2026-01-04,19:14:14.000,4,11120493,-795,0,1767554053,15069.220061269989,120.85937772000034,50695.654826160004 2026-01-04,19:14:15.000,4,11120522,-795,0,1767554054,15069.220061269989,120.90167250000377,50695.626877680006 2026-01-04,19:14:16.000,4,11120515,-795,0,1767554055,15069.172907099994,120.9298690200012,50695.605916320004 2026-01-04,19:14:17.000,4,11120501,-795,0,1767554056,15069.139225549989,120.9298690200012,50695.59194208 2026-01-04,19:14:18.000,4,11120567,-795,0,1767554057,15069.125752929998,120.99331119000271,50695.64085192 2026-01-04,19:14:19.000,4,11120468,-795,0,1767554058,15069.071862449993,120.99331119000271,50695.59892920001 2026-01-04,19:14:20.000,4,11120487,-795,0,1767554059,15069.078598759988,121.02150771000015,50695.61290344 2026-01-04,19:14:21.000,4,11120478,-795,0,1767554060,15069.051653519993,121.08494988000166,50695.61290344 2026-01-04,19:14:22.000,4,11120486,-795,0,1767554061,15069.065126139998,121.13429379000445,50695.61989056001 2026-01-04,19:14:23.000,4,11120518,-795,0,1767554062,15069.044917209998,121.19068682999932,50695.724697360005 2026-01-04,19:14:24.000,4,11120521,-795,0,1767554063,15069.044917209998,121.19068682999932,50695.71771024001 2026-01-04,19:14:25.000,4,11120516,-795,0,1767554064,15069.024708279998,121.23298161000275,50695.75264584 2026-01-04,19:14:26.000,4,11120507,-755,0,1767554065,15069.031444589993,121.26822725999955,50695.73168448 2026-01-04,19:14:27.000,4,11120497,-795,0,1767554066,15069.011235659993,121.2893746500049,50695.68277464 2026-01-04,19:14:28.000,4,11120489,-795,0,1767554067,15068.984290419998,121.35281681999913,50695.8085428 2026-01-04,19:14:29.000,4,11120508,-795,0,1767554068,15068.957345180002,121.34576768999978,50695.83649128001 2026-01-04,19:14:30.000,4,11120508,-795,0,1767554069,15068.876509460002,121.36691507999785,50695.82950416 2026-01-04,19:14:31.000,4,11120490,-795,0,1767554070,15068.863036839997,121.38101334000385,50695.68976176 2026-01-04,19:14:32.000,4,11120511,-795,0,1767554071,15068.869773149992,121.38101334000385,50695.69674888001 2026-01-04,19:14:33.000,4,11120518,-795,0,1767554072,15068.849564219992,121.44445550999808,50695.75264584 2026-01-04,19:14:34.000,4,11120515,-795,0,1767554073,15068.802410049997,121.43035724999936,50695.675787520006 2026-01-04,19:14:35.000,4,11120492,-795,0,1767554074,15068.822618979997,121.45150464000471,50695.71771024001 2026-01-04,19:14:36.000,4,11120486,-795,0,1767554075,15068.795673740002,121.44445550999808,50695.76662008001 2026-01-04,19:14:37.000,4,11120476,-795,0,1767554076,15068.768728499992,121.50084855000023,50695.773607200004 2026-01-04,19:14:38.000,4,11120484,-795,0,1767554077,15068.708101709992,121.50084855000023,50695.78059432 2026-01-04,19:14:39.000,4,11120522,-795,0,1767554078,15068.708101709992,121.5219959399983,50695.78758144001 2026-01-04,19:14:40.000,4,11120469,-795,0,1767554079,15068.674420160001,121.51494680999895,50695.794568560006 2026-01-04,19:14:41.000,4,11120496,-715,0,1767554080,15068.687892779992,121.5219959399983,50695.71072312 2026-01-04,19:14:42.000,4,11120493,-795,0,1767554081,15068.660947539996,121.56429072000174,50695.75963296 2026-01-04,19:14:43.000,4,11120495,-675,0,1767554082,15068.701365399997,121.52904506999766,50695.71771024001 2026-01-04,19:14:44.000,4,11120499,-795,0,1767554083,15068.755255880002,121.58543810999981,50695.71771024001 2026-01-04,19:14:45.000,4,11120490,-795,0,1767554084,15068.735046950002,121.61363463000453,50695.724697360005 2026-01-04,19:14:46.000,4,11120487,-795,0,1767554085,15068.768728499992,121.60658549999789,50695.75963296 2026-01-04,19:14:47.000,4,11120495,-795,0,1767554086,15068.795673740002,121.62068376000389,50695.71072312 2026-01-04,19:14:48.000,4,11120487,-795,0,1767554087,15068.863036839997,121.72642071000155,50695.86443976001 2026-01-04,19:14:49.000,4,11120538,-795,0,1767554088,15068.836091600002,121.62068376000389,50695.81552992001 2026-01-04,19:14:50.000,4,11120503,-795,0,1767554089,15068.923663629997,121.62773289000324,50695.822517040004 2026-01-04,19:14:51.000,4,11120488,-795,0,1767554090,15068.937136250002,121.62773289000324,50695.83649128001 2026-01-04,19:14:52.000,4,11120497,-795,0,1767554091,15068.916927320002,121.6700276699994,50695.822517040004 2026-01-04,19:14:53.000,4,11120471,-795,0,1767554092,15068.970817799993,121.60658549999789,50695.81552992001 2026-01-04,19:14:54.000,4,11120513,-795,0,1767554093,15068.997763039988,121.62773289000324,50695.82950416 2026-01-04,19:14:55.000,4,11120530,-795,0,1767554094,15069.017971969988,121.62773289000324,50695.82950416 2026-01-04,19:14:56.000,4,11120490,-795,0,1767554095,15068.997763039988,121.62068376000389,50695.85745264 2026-01-04,19:14:57.000,4,11120494,-795,0,1767554096,15069.031444589993,121.5713398500011,50695.80155568 2026-01-04,19:14:58.000,4,11120474,-795,0,1767554097,15069.017971969988,121.58543810999981,50695.74565872001 2026-01-04,19:14:59.000,4,11120510,-795,0,1767554098,15069.024708279998,121.57838898000045,50695.773607200004 2026-01-04,19:15:00.000,4,11120485,-795,0,1767554099,15069.024708279998,121.54314333000366,50695.74565872001 2026-01-04,19:15:01.000,4,11120452,-755,0,1767554100,15069.132489239993,121.5360942000043,50695.7386716 2026-01-04,19:15:02.000,4,11120496,-795,0,1767554101,15069.186379719999,121.55019246000302,50695.7386716 2026-01-04,19:15:03.000,4,11120471,-755,0,1767554102,15069.186379719999,121.5219959399983,50695.7386716 2026-01-04,19:15:04.000,4,11120444,-755,0,1767554103,15069.186379719999,121.5219959399983,50695.75264584 2026-01-04,19:15:05.000,4,11120505,-795,0,1767554104,15069.220061269989,121.51494680999895,50695.724697360005 2026-01-04,19:15:06.000,4,11120465,-795,0,1767554105,15069.294160679994,121.50789767999959,50695.71771024001 2026-01-04,19:15:07.000,4,11120460,-795,0,1767554106,15069.314369609994,121.5219959399983,50695.654826160004 2026-01-04,19:15:08.000,4,11120479,-795,0,1767554107,15069.307633299999,121.5360942000043,50695.66181328 2026-01-04,19:15:09.000,4,11120496,-795,0,1767554108,15069.34805116,121.49379942000087,50695.64085192 2026-01-04,19:15:10.000,4,11120493,-795,0,1767554109,15069.395205329994,121.50789767999959,50695.66181328 2026-01-04,19:15:11.000,4,11120442,-795,0,1767554110,15069.42215056999,121.46560290000343,50695.61989056001 2026-01-04,19:15:12.000,4,11120489,-795,0,1767554111,15069.46256842999,121.52904506999766,50695.703736 2026-01-04,19:15:13.000,4,11120490,-795,0,1767554112,15069.56361307999,121.49379942000087,50695.59892920001 2026-01-04,19:15:14.000,4,11120494,-795,0,1767554113,15069.65118511,121.44445550999808,50695.59892920001 2026-01-04,19:15:15.000,4,11120460,-795,0,1767554114,15069.68486665999,121.43035724999936,50695.51508376 2026-01-04,19:15:16.000,4,11120468,-795,0,1767554115,15069.69160297,121.39511160000256,50695.557006480005 2026-01-04,19:15:17.000,4,11120479,-795,0,1767554116,15069.765702379991,121.36691507999785,50695.508096640006 2026-01-04,19:15:18.000,4,11120489,-795,0,1767554117,15069.826329169991,121.34576768999978,50695.557006480005 2026-01-04,19:15:19.000,4,11120458,-795,0,1767554118,15069.920637509997,121.35281681999913,50695.459186800006 2026-01-04,19:15:20.000,4,11120451,-795,0,1767554119,15069.994736920002,121.34576768999978,50695.487135280004 2026-01-04,19:15:21.000,4,11120471,-795,0,1767554120,15070.028418469992,121.34576768999978,50695.48014816001 2026-01-04,19:15:22.000,4,11120480,-795,0,1767554121,15070.115990500002,121.2893746500049,50695.54303224 2026-01-04,19:15:23.000,4,11120495,-795,0,1767554122,15070.149672049993,121.26117813000019,50695.55001936001 2026-01-04,19:15:24.000,4,11120475,-795,0,1767554123,15070.203562529998,121.21888335000403,50695.55001936001 2026-01-04,19:15:25.000,4,11120470,-795,0,1767554124,15070.230507769993,121.20478508999804,50695.54303224 2026-01-04,19:15:26.000,4,11120484,-795,0,1767554125,15070.331552419993,121.19773595999868,50695.51508376 2026-01-04,19:15:27.000,4,11120505,-795,0,1767554126,15070.338288729989,121.14839205000317,50695.52207088 2026-01-04,19:15:28.000,4,11120512,-795,0,1767554127,15070.412388139994,121.09904814000038,50695.58495496 2026-01-04,19:15:29.000,4,11120529,-795,0,1767554128,15070.459542309989,121.04265509999823,50695.605916320004 2026-01-04,19:15:30.000,4,11120508,-795,0,1767554129,15070.49996016999,120.95806553999864,50695.6338648 2026-01-04,19:15:31.000,4,11120504,-795,0,1767554130,15070.493223859994,120.9298690200012,50695.55001936001 2026-01-04,19:15:32.000,4,11120509,-795,0,1767554131,15070.506696479999,120.90872163000313,50695.59194208 2026-01-04,19:15:33.000,4,11120526,-715,0,1767554132,15070.56058695999,120.88052510999842,50695.54303224 2026-01-04,19:15:34.000,4,11120491,-795,0,1767554133,15070.62121374999,120.83823033000226,50695.61989056001 2026-01-04,19:15:35.000,4,11120490,-795,0,1767554134,15070.66163160999,120.79593554999883,50695.5639936 2026-01-04,19:15:36.000,4,11120501,-795,0,1767554135,15070.70878578,120.71134598999924,50695.557006480005 2026-01-04,19:15:37.000,4,11120533,-795,0,1767554136,15070.72225839999,120.70429685999989,50695.61989056001 2026-01-04,19:15:38.000,4,11120513,-795,0,1767554137,15070.76941257,120.64790381999774,50695.61290344 2026-01-04,19:15:39.000,4,11120507,-795,0,1767554138,15070.856984599995,120.57741252000415,50695.605916320004 2026-01-04,19:15:40.000,4,11120507,-795,0,1767554139,15070.836775669995,120.53511774000071,50695.61989056001 2026-01-04,19:15:41.000,4,11120541,-755,0,1767554140,15070.86372090999,120.45052818000113,50695.52207088 2026-01-04,19:15:42.000,4,11120505,-715,0,1767554141,15070.856984599995,120.39413513999898,50695.50110952001 2026-01-04,19:15:43.000,4,11120510,-795,0,1767554142,15070.88392983999,120.36593862000154,50695.50110952001 2026-01-04,19:15:44.000,4,11120488,-795,0,1767554143,15070.93108401,120.29544732000068,50695.57796784001 2026-01-04,19:15:45.000,4,11120513,-795,0,1767554144,15070.91087508,120.25315254000452,50695.557006480005 2026-01-04,19:15:46.000,4,11120482,-795,0,1767554145,15070.964765559991,120.16856297999766,50695.48014816001 2026-01-04,19:15:47.000,4,11120474,-795,0,1767554146,15070.937820319996,120.15446471999894,50695.557006480005 2026-01-04,19:15:48.000,4,11120516,-795,0,1767554147,15071.005183419991,120.09807168000407,50695.52207088 2026-01-04,19:15:49.000,4,11120510,-795,0,1767554148,15071.005183419991,119.99233472999913,50695.53604512 2026-01-04,19:15:50.000,4,11120513,-795,0,1767554149,15071.011919730001,119.97118734000105,50695.557006480005 2026-01-04,19:15:51.000,4,11120504,-795,0,1767554150,15071.038864969996,119.89364691000083,50695.50110952001 2026-01-04,19:15:52.000,4,11120500,-675,0,1767554151,15071.072546520001,119.83725386999868,50695.459186800006 2026-01-04,19:15:53.000,4,11120507,-795,0,1767554152,15071.072546520001,119.75971343999845,50695.50110952001 2026-01-04,19:15:54.000,4,11120468,-795,0,1767554153,15071.126436999992,119.7174186600023,50695.55001936001 2026-01-04,19:15:55.000,4,11120513,-795,0,1767554154,15071.099491759996,119.66102562000015,50695.52905800001 2026-01-04,19:15:56.000,4,11120503,-795,0,1767554155,15071.126436999992,119.58348518999992,50695.52905800001 2026-01-04,19:15:57.000,4,11120507,-795,0,1767554156,15071.160118549997,119.52004301999841,50695.57098072 2026-01-04,19:15:58.000,4,11120543,-795,0,1767554157,15071.160118549997,119.46364998000354,50695.59892920001 2026-01-04,19:15:59.000,4,11120498,-795,0,1767554158,15071.166854859992,119.38610955000331,50695.64085192 2026-01-04,19:16:00.000,4,11120462,-795,0,1767554159,15071.153382240002,119.33676564000052,50695.55001936001 2026-01-04,19:16:01.000,4,11120525,-795,0,1767554160,15071.153382240002,119.27332346999901,50695.59194208 2026-01-04,19:16:02.000,4,11120489,-795,0,1767554161,15071.166854859992,119.23102869000286,50695.55001936001 2026-01-04,19:16:03.000,4,11120472,-795,0,1767554162,15071.200536409997,119.18873390999943,50695.5639936 2026-01-04,19:16:04.000,4,11120537,-795,0,1767554163,15071.193800100002,119.14643913000327,50695.557006480005 2026-01-04,19:16:05.000,4,11120505,-795,0,1767554164,15071.220745339997,119.09709522000048,50695.57098072 2026-01-04,19:16:06.000,4,11120479,-675,0,1767554165,15071.227481649992,119.06889870000305,50695.55001936001 2026-01-04,19:16:07.000,4,11120492,-795,0,1767554166,15071.294844750002,118.99840740000218,50695.626877680006 2026-01-04,19:16:08.000,4,11120503,-795,0,1767554167,15071.308317369992,118.95611261999875,50695.6338648 2026-01-04,19:16:09.000,4,11120468,-795,0,1767554168,15071.315053680002,118.90676871000323,50695.654826160004 2026-01-04,19:16:10.000,4,11120530,-795,0,1767554169,15071.294844750002,118.89267045000452,50695.66181328 2026-01-04,19:16:11.000,4,11120496,-795,0,1767554170,15071.321789989997,118.87857218999852,50695.703736 2026-01-04,19:16:12.000,4,11120520,-795,0,1767554171,15071.267899509992,118.79398262999894,50695.703736 2026-01-04,19:16:13.000,4,11120497,-795,0,1767554172,15071.301581059997,118.75873698000214,50695.703736 2026-01-04,19:16:14.000,4,11120487,-795,0,1767554173,15071.267899509992,118.73758959000406,50695.68277464 2026-01-04,19:16:15.000,4,11120543,-795,0,1767554174,15071.227481649992,118.73758959000406,50695.73168448 2026-01-04,19:16:16.000,4,11120561,-795,0,1767554175,15071.247690579992,118.7305404600047,50695.75963296 2026-01-04,19:16:17.000,4,11120531,-715,0,1767554176,15071.220745339997,118.68119655000191,50695.724697360005 2026-01-04,19:16:18.000,4,11120492,-795,0,1767554177,15071.220745339997,118.70939306999935,50695.7386716 2026-01-04,19:16:19.000,4,11120497,-795,0,1767554178,15071.227481649992,118.67414742000256,50695.75264584 2026-01-04,19:16:20.000,4,11120501,-795,0,1767554179,15071.200536409997,118.63890176999848,50695.75264584 2026-01-04,19:16:21.000,4,11120497,-795,0,1767554180,15071.133173310001,118.66004916000384,50695.57098072 2026-01-04,19:16:22.000,4,11120498,-795,0,1767554181,15071.193800100002,118.70939306999935,50695.78059432 2026-01-04,19:16:23.000,4,11120489,-795,0,1767554182,15071.153382240002,118.68119655000191,50695.71771024001 2026-01-04,19:16:24.000,4,11120524,-795,0,1767554183,15071.166854859992,118.71644219999871,50695.69674888001 2026-01-04,19:16:25.000,4,11120520,-795,0,1767554184,15071.173591170002,118.72349132999807,50695.69674888001 2026-01-04,19:16:26.000,4,11120471,-795,0,1767554185,15071.187063789992,118.74463872000342,50695.68277464 2026-01-04,19:16:27.000,4,11120513,-795,0,1767554186,15071.153382240002,118.7657861100015,50695.69674888001 2026-01-04,19:16:28.000,4,11120492,-795,0,1767554187,15071.133173310001,118.82922828000301,50695.675787520006 2026-01-04,19:16:29.000,4,11120527,-795,0,1767554188,15071.160118549997,118.81513002000429,50695.69674888001 2026-01-04,19:16:30.000,4,11120516,-795,0,1767554189,15071.173591170002,118.85037567000109,50695.68976176 2026-01-04,19:16:31.000,4,11120496,-795,0,1767554190,15071.126436999992,118.90676871000323,50695.675787520006 2026-01-04,19:16:32.000,4,11120501,-795,0,1767554191,15071.139909619997,118.94906348999939,50695.68976176 2026-01-04,19:16:33.000,4,11120488,-795,0,1767554192,15071.166854859992,118.9772600100041,50695.75264584 2026-01-04,19:16:34.000,4,11120498,-795,0,1767554193,15071.173591170002,118.96316174999811,50695.68277464 2026-01-04,19:16:35.000,4,11120537,-795,0,1767554194,15071.180327479997,118.9772600100041,50695.7386716 2026-01-04,19:16:36.000,4,11120521,-795,0,1767554195,15071.214009030002,119.0477513099977,50695.724697360005 2026-01-04,19:16:37.000,4,11120500,-795,0,1767554196,15071.200536409997,119.05480044000433,50695.794568560006 2026-01-04,19:16:38.000,4,11120504,-795,0,1767554197,15071.180327479997,119.06889870000305,50695.78059432 2026-01-04,19:16:39.000,4,11120508,-795,0,1767554198,15071.160118549997,119.12529173999792,50695.81552992001 2026-01-04,19:16:40.000,4,11120546,-795,0,1767554199,15071.166854859992,119.13234087000455,50695.78758144001 2026-01-04,19:16:41.000,4,11120497,-795,0,1767554200,15071.166854859992,119.20283216999815,50695.78059432 2026-01-04,19:16:42.000,4,11120514,-795,0,1767554201,15071.166854859992,119.23102869000286,50695.76662008001 2026-01-04,19:16:43.000,4,11120519,-795,0,1767554202,15071.126436999992,119.23807782000222,50695.8085428 2026-01-04,19:16:44.000,4,11120571,-795,0,1767554203,15071.126436999992,119.26627433999965,50695.74565872001 2026-01-04,19:16:45.000,4,11120528,-795,0,1767554204,15071.146645929992,119.28742172999773,50695.822517040004 2026-01-04,19:16:46.000,4,11120518,-795,0,1767554205,15071.153382240002,119.35086389999924,50695.773607200004 2026-01-04,19:16:47.000,4,11120505,-795,0,1767554206,15071.166854859992,119.36496215999796,50695.71771024001 2026-01-04,19:16:48.000,4,11120474,-795,0,1767554207,15071.166854859992,119.39315868000267,50695.78059432 2026-01-04,19:16:49.000,4,11120537,-795,0,1767554208,15071.126436999992,119.4706991100029,50695.85046552 2026-01-04,19:16:50.000,4,11120490,-795,0,1767554209,15071.119700689997,119.46364998000354,50695.794568560006 2026-01-04,19:16:51.000,4,11120494,-795,0,1767554210,15071.106228069992,119.49184650000097,50695.82950416 2026-01-04,19:16:52.000,4,11120515,-795,0,1767554211,15071.126436999992,119.51299388999905,50695.843478400006 2026-01-04,19:16:53.000,4,11120522,-795,0,1767554212,15071.119700689997,119.51299388999905,50695.878414 2026-01-04,19:16:54.000,4,11120539,-795,0,1767554213,15071.112964380001,119.56233780000184,50695.8085428 2026-01-04,19:16:55.000,4,11120514,-795,0,1767554214,15071.112964380001,119.55528867000248,50695.81552992001 2026-01-04,19:16:56.000,4,11120507,-795,0,1767554215,15071.072546520001,119.58348518999992,50695.83649128001 2026-01-04,19:16:57.000,4,11120483,-795,0,1767554216,15071.106228069992,119.59758344999864,50695.78059432 2026-01-04,19:16:58.000,4,11120516,-795,0,1767554217,15071.086019139992,119.62577997000335,50695.773607200004 2026-01-04,19:16:59.000,4,11120540,-795,0,1767554218,15071.079282829996,119.68217300999822,50695.92033672 2026-01-04,19:17:00.000,4,11120541,-795,0,1767554219,15071.086019139992,119.7174186600023,50695.81552992001 2026-01-04,19:17:01.000,4,11120523,-795,0,1767554220,15071.106228069992,119.75971343999845,50695.86443976001 2026-01-04,19:17:02.000,4,11120518,-795,0,1767554221,15071.139909619997,119.75971343999845,50695.8085428 2026-01-04,19:17:03.000,4,11120498,-795,0,1767554222,15071.099491759996,119.79495909000252,50695.892388240005 2026-01-04,19:17:04.000,4,11120524,-795,0,1767554223,15071.072546520001,119.85840126000403,50695.86443976001 2026-01-04,19:17:05.000,4,11120490,-795,0,1767554224,15071.072546520001,119.84430299999804,50695.87142688 2026-01-04,19:17:06.000,4,11120522,-795,0,1767554225,15071.038864969996,119.84430299999804,50695.87142688 2026-01-04,19:17:07.000,4,11120514,-795,0,1767554226,15071.011919730001,119.87249952000275,50695.85745264 2026-01-04,19:17:08.000,4,11120485,-795,0,1767554227,15071.005183419991,119.82315560999996,50695.892388240005 2026-01-04,19:17:09.000,4,11120533,-795,0,1767554228,15070.978238179996,119.84430299999804,50695.85745264 2026-01-04,19:17:10.000,4,11120508,-795,0,1767554229,15070.937820319996,119.88659778000147,50695.85745264 2026-01-04,19:17:11.000,4,11120488,-795,0,1767554230,15070.958029249996,119.8795486500021,50695.83649128001 2026-01-04,19:17:12.000,4,11120534,-795,0,1767554231,15070.978238179996,119.87249952000275,50695.88540112001 2026-01-04,19:17:13.000,4,11120571,-795,0,1767554232,15070.937820319996,119.9147942999989,50695.962259440006 2026-01-04,19:17:14.000,4,11120504,-795,0,1767554233,15070.998447109996,119.92184342999826,50695.92033672 2026-01-04,19:17:15.000,4,11120510,-795,0,1767554234,15070.95129294,119.95003995000297,50695.93431096001 2026-01-04,19:17:16.000,4,11120490,-795,0,1767554235,15070.964765559991,119.93594169000426,50695.962259440006 2026-01-04,19:17:17.000,4,11120524,-795,0,1767554236,15070.998447109996,119.90069604000018,50695.92033672 2026-01-04,19:17:18.000,4,11120512,-795,0,1767554237,15070.998447109996,119.92184342999826,50695.9482852 2026-01-04,19:17:19.000,4,11120530,-795,0,1767554238,15070.944556629991,119.95003995000297,50695.91334960001 2026-01-04,19:17:20.000,4,11120488,-795,0,1767554239,15070.90413876999,119.99233472999913,50695.941298080004 2026-01-04,19:17:21.000,4,11120513,-795,0,1767554240,15070.856984599995,120.01348212000448,50695.99719504 2026-01-04,19:17:22.000,4,11120558,-795,0,1767554241,15070.88392983999,120.00643298999785,50695.95527232001 2026-01-04,19:17:23.000,4,11120533,-755,0,1767554242,15070.86372090999,120.04167864000192,50696.011169280006 2026-01-04,19:17:24.000,4,11120546,-795,0,1767554243,15070.836775669995,120.06282603,50695.98322080001 2026-01-04,19:17:25.000,4,11120535,-795,0,1767554244,15070.80309411999,120.1262682000015,50695.990207920004 2026-01-04,19:17:26.000,4,11120545,-755,0,1767554245,15070.7896215,120.16856297999766,50695.9482852 2026-01-04,19:17:27.000,4,11120547,-795,0,1767554246,15070.735731019995,120.18971037000301,50695.962259440006 2026-01-04,19:17:28.000,4,11120548,-795,0,1767554247,15070.735731019995,120.18266124000365,50695.86443976001 2026-01-04,19:17:29.000,4,11120523,-795,0,1767554248,15070.715522089995,120.26725080000324,50695.91334960001 2026-01-04,19:17:30.000,4,11120547,-795,0,1767554249,15070.735731019995,120.31659470999875,50695.941298080004 2026-01-04,19:17:31.000,4,11120453,-795,0,1767554250,15070.715522089995,120.36593862000154,50695.93431096001 2026-01-04,19:17:32.000,4,11120536,-795,0,1767554251,15070.64815899,120.3729877500009,50695.99719504 2026-01-04,19:17:33.000,4,11120522,-795,0,1767554252,15070.634686369995,120.42233166000369,50695.97623368 2026-01-04,19:17:34.000,4,11120547,-795,0,1767554253,15070.64815899,120.45757731000049,50695.93431096001 2026-01-04,19:17:35.000,4,11120514,-795,0,1767554254,15070.64815899,120.49282296000456,50695.93431096001 2026-01-04,19:17:36.000,4,11120517,-795,0,1767554255,15070.5875322,120.55626512999879,50695.9482852 2026-01-04,19:17:37.000,4,11120512,-795,0,1767554256,15070.533641719994,120.57741252000415,50695.99719504 2026-01-04,19:17:38.000,4,11120521,-795,0,1767554257,15070.553850649994,120.54921599999943,50695.962259440006 2026-01-04,19:17:39.000,4,11120519,-795,0,1767554258,15070.49996016999,120.63380555999902,50695.990207920004 2026-01-04,19:17:40.000,4,11120538,-795,0,1767554259,15070.47975123999,120.68314947000181,50696.05309200001 2026-01-04,19:17:41.000,4,11120555,-795,0,1767554260,15070.405651829999,120.71134598999924,50696.011169280006 2026-01-04,19:17:42.000,4,11120512,-795,0,1767554261,15070.392179209994,120.77478816000075,50695.97623368 2026-01-04,19:17:43.000,4,11120471,-515,0,1767554262,15070.311343489993,120.7677390300014,50695.98322080001 2026-01-04,19:17:44.000,4,11120536,-795,0,1767554263,15070.284398249998,120.85232859000098,50695.95527232001 2026-01-04,19:17:45.000,4,11120529,-795,0,1767554264,15070.331552419993,120.87347597999906,50696.00418216001 2026-01-04,19:17:46.000,4,11120561,-795,0,1767554265,15070.257453009988,120.89462337000441,50695.96924656 2026-01-04,19:17:47.000,4,11120521,-795,0,1767554266,15070.270925629993,120.93691815000057,50695.9482852 2026-01-04,19:17:48.000,4,11120571,-795,0,1767554267,15070.284398249998,120.965114669998,50695.96924656 2026-01-04,19:17:49.000,4,11120499,-795,0,1767554268,15070.250716699993,121.00036032000207,50696.02514352 2026-01-04,19:17:50.000,4,11120497,-795,0,1767554269,15070.284398249998,121.03560596999887,50696.03213064001 2026-01-04,19:17:51.000,4,11120514,-795,0,1767554270,15070.250716699993,121.09199901000102,50695.990207920004 2026-01-04,19:17:52.000,4,11120568,-795,0,1767554271,15070.250716699993,121.12019552999845,50696.011169280006 2026-01-04,19:17:53.000,4,11120505,-795,0,1767554272,15070.257453009988,121.14134292000381,50696.07405336 2026-01-04,19:17:54.000,4,11120485,-755,0,1767554273,15070.237244079988,121.19068682999932,50696.05309200001 2026-01-04,19:17:55.000,4,11120504,-795,0,1767554274,15070.196826220003,121.21888335000403,50695.99719504 2026-01-04,19:17:56.000,4,11120477,-795,0,1767554275,15070.196826220003,121.20478508999804,50696.03213064001 2026-01-04,19:17:57.000,4,11120518,-795,0,1767554276,15070.237244079988,121.2893746500049,50696.060079120005 2026-01-04,19:17:58.000,4,11120508,-795,0,1767554277,15070.203562529998,121.30347291000362,50696.03911776 2026-01-04,19:17:59.000,4,11120505,-795,0,1767554278,15070.163144669998,121.33871856000042,50696.0181564 2026-01-04,19:18:00.000,4,11120497,-795,0,1767554279,15070.169880979993,121.33166943000106,50696.03911776 2026-01-04,19:18:01.000,4,11120519,-795,0,1767554280,15070.190089909993,121.35281681999913,50696.011169280006 2026-01-04,19:18:02.000,4,11120483,-795,0,1767554281,15070.190089909993,121.3598659499985,50695.96924656 2026-01-04,19:18:03.000,4,11120505,-795,0,1767554282,15070.176617290002,121.42330812,50696.0181564 2026-01-04,19:18:04.000,4,11120498,-795,0,1767554283,15070.176617290002,121.39511160000256,50695.93431096001 2026-01-04,19:18:05.000,4,11120520,-795,0,1767554284,15070.136199430002,121.39511160000256,50695.96924656 2026-01-04,19:18:06.000,4,11120501,-795,0,1767554285,15070.142935739997,121.42330812,50696.03213064001 2026-01-04,19:18:07.000,4,11120523,-795,0,1767554286,15070.109254189992,121.3880624700032,50696.03213064001 2026-01-04,19:18:08.000,4,11120557,-795,0,1767554287,15070.115990500002,121.3880624700032,50696.00418216001 2026-01-04,19:18:09.000,4,11120481,-755,0,1767554288,15070.102517879997,121.41625899000064,50695.99719504 2026-01-04,19:18:10.000,4,11120480,-795,0,1767554289,15070.075572640002,121.43035724999936,50695.98322080001 2026-01-04,19:18:11.000,4,11120540,-795,0,1767554290,15070.055363710002,121.41625899000064,50695.99719504 2026-01-04,19:18:12.000,4,11120504,-795,0,1767554291,15070.035154780002,121.43740637999872,50696.011169280006 2026-01-04,19:18:13.000,4,11120558,-795,0,1767554292,15070.028418469992,121.44445550999808,50696.011169280006 2026-01-04,19:18:14.000,4,11120495,-795,0,1767554293,15070.041891089997,121.42330812,50695.97623368 2026-01-04,19:18:15.000,4,11120538,-795,0,1767554294,15070.008209539992,121.46560290000343,50696.04610488 2026-01-04,19:18:16.000,4,11120520,-795,0,1767554295,15070.014945850002,121.46560290000343,50696.04610488 2026-01-04,19:18:17.000,4,11120545,-795,0,1767554296,15069.967791679992,121.50789767999959,50696.03213064001 2026-01-04,19:18:18.000,4,11120472,-795,0,1767554297,15069.994736920002,121.47265203000279,50695.98322080001 2026-01-04,19:18:19.000,4,11120461,-795,0,1767554298,15070.014945850002,121.47265203000279,50695.990207920004 2026-01-04,19:18:20.000,4,11120510,-795,0,1767554299,15069.988000609992,121.48675029000151,50695.91334960001 2026-01-04,19:18:21.000,4,11120508,-795,0,1767554300,15070.008209539992,121.47265203000279,50696.03911776 2026-01-04,19:18:22.000,4,11120499,-795,0,1767554301,15070.041891089997,121.49379942000087,50696.02514352 2026-01-04,19:18:23.000,4,11120492,-795,0,1767554302,15070.035154780002,121.44445550999808,50695.96924656 2026-01-04,19:18:24.000,4,11120497,-795,0,1767554303,15070.021682159997,121.43035724999936,50695.96924656 2026-01-04,19:18:25.000,4,11120471,-755,0,1767554304,15070.028418469992,121.40216073000192,50695.96924656 2026-01-04,19:18:26.000,4,11120536,-795,0,1767554305,15070.014945850002,121.37396421000449,50695.95527232001 2026-01-04,19:18:27.000,4,11120474,-795,0,1767554306,15069.981264299997,121.3598659499985,50695.99719504 2026-01-04,19:18:28.000,4,11120510,-795,0,1767554307,15070.001473229997,121.3598659499985,50696.011169280006 2026-01-04,19:18:29.000,4,11120497,-795,0,1767554308,15069.988000609992,121.35281681999913,50696.02514352 2026-01-04,19:18:30.000,4,11120473,-795,0,1767554309,15069.994736920002,121.28232551999827,50695.9482852 2026-01-04,19:18:31.000,4,11120505,-795,0,1767554310,15069.927373819992,121.24707987000147,50695.93431096001 2026-01-04,19:18:32.000,4,11120484,-795,0,1767554311,15069.920637509997,121.24707987000147,50695.9482852 2026-01-04,19:18:33.000,4,11120470,-795,0,1767554312,15069.907164889992,121.24707987000147,50695.990207920004 2026-01-04,19:18:34.000,4,11120513,-795,0,1767554313,15069.907164889992,121.23298161000275,50695.962259440006 2026-01-04,19:18:35.000,4,11120482,-795,0,1767554314,15069.873483340001,121.21183422000468,50695.9482852 2026-01-04,19:18:36.000,4,11120499,-795,0,1767554315,15069.860010719996,121.23298161000275,50695.89937536 2026-01-04,19:18:37.000,4,11120496,-755,0,1767554316,15069.860010719996,121.21183422000468,50695.941298080004 2026-01-04,19:18:38.000,4,11120494,-795,0,1767554317,15069.860010719996,121.1765885700006,50695.96924656 2026-01-04,19:18:39.000,4,11120454,-795,0,1767554318,15069.846538099991,121.19068682999932,50695.95527232001 2026-01-04,19:18:40.000,4,11120518,-795,0,1767554319,15069.880219649996,121.15544118000253,50695.9482852 2026-01-04,19:18:41.000,4,11120526,-795,0,1767554320,15069.846538099991,121.15544118000253,50695.91334960001 2026-01-04,19:18:42.000,4,11120476,-795,0,1767554321,15069.846538099991,121.13429379000445,50695.93431096001 2026-01-04,19:18:43.000,4,11120516,-795,0,1767554322,15069.826329169991,121.15544118000253,50695.97623368 2026-01-04,19:18:44.000,4,11120452,-795,0,1767554323,15069.792647620001,121.14839205000317,50695.90636248 2026-01-04,19:18:45.000,4,11120531,-795,0,1767554324,15069.799383929996,121.14134292000381,50695.96924656 2026-01-04,19:18:46.000,4,11120519,-755,0,1767554325,15069.866747029992,121.12019552999845,50695.941298080004 2026-01-04,19:18:47.000,4,11120523,-795,0,1767554326,15069.886955959992,121.0779007500023,50695.99719504 2026-01-04,19:18:48.000,4,11120536,-755,0,1767554327,15069.866747029992,121.04970423000486,50696.02514352 2026-01-04,19:18:49.000,4,11120516,-795,0,1767554328,15069.873483340001,121.03560596999887,50695.98322080001 2026-01-04,19:18:50.000,4,11120500,-795,0,1767554329,15069.833065480001,121.03560596999887,50695.99719504 2026-01-04,19:18:51.000,4,11120485,-795,0,1767554330,15069.866747029992,121.02855683999951,50696.0181564 2026-01-04,19:18:52.000,4,11120518,-795,0,1767554331,15069.812856550001,121.00036032000207,50696.02514352 2026-01-04,19:18:53.000,4,11120530,-795,0,1767554332,15069.853274410001,120.99331119000271,50696.10200184001 2026-01-04,19:18:54.000,4,11120535,-795,0,1767554333,15069.826329169991,120.965114669998,50696.0880276 2026-01-04,19:18:55.000,4,11120546,-795,0,1767554334,15069.839801789996,120.97216380000464,50696.09501472 2026-01-04,19:18:56.000,4,11120493,-795,0,1767554335,15069.785911309991,120.95806553999864,50696.03911776 2026-01-04,19:18:57.000,4,11120542,-795,0,1767554336,15069.812856550001,120.92281989000185,50696.05309200001 2026-01-04,19:18:58.000,4,11120554,-795,0,1767554337,15069.826329169991,120.90167250000377,50696.11597608 2026-01-04,19:18:59.000,4,11120516,-795,0,1767554338,15069.806120239991,120.8664268499997,50696.011169280006 2026-01-04,19:19:00.000,4,11120542,-795,0,1767554339,15069.866747029992,120.90872163000313,50696.07405336 2026-01-04,19:19:01.000,4,11120541,-795,0,1767554340,15069.819592859996,120.90167250000377,50696.03213064001 2026-01-04,19:19:02.000,4,11120519,-795,0,1767554341,15069.826329169991,120.90872163000313,50696.02514352 2026-01-04,19:19:03.000,4,11120530,-795,0,1767554342,15069.812856550001,120.90167250000377,50696.0181564 2026-01-04,19:19:04.000,4,11120523,-795,0,1767554343,15069.826329169991,120.84527946000162,50696.02514352 2026-01-04,19:19:05.000,4,11120515,-795,0,1767554344,15069.846538099991,120.83823033000226,50696.03213064001 2026-01-04,19:19:06.000,4,11120563,-795,0,1767554345,15069.853274410001,120.83823033000226,50696.04610488 2026-01-04,19:19:07.000,4,11120523,-795,0,1767554346,15069.846538099991,120.80298467999819,50696.02514352 2026-01-04,19:19:08.000,4,11120570,-795,0,1767554347,15069.853274410001,120.76068990000203,50696.00418216001 2026-01-04,19:19:09.000,4,11120534,-795,0,1767554348,15069.907164889992,120.7324933800046,50696.03213064001 2026-01-04,19:19:10.000,4,11120454,-795,0,1767554349,15069.927373819992,120.7677390300014,50696.02514352 2026-01-04,19:19:11.000,4,11120492,-795,0,1767554350,15069.913901200001,120.73954251000396,50695.99719504 2026-01-04,19:19:12.000,4,11120533,-755,0,1767554351,15069.913901200001,120.67610034000245,50696.03213064001 2026-01-04,19:19:13.000,4,11120547,-795,0,1767554352,15069.913901200001,120.66905121000309,50696.00418216001 2026-01-04,19:19:14.000,4,11120517,-755,0,1767554353,15069.927373819992,120.62675642999966,50695.97623368 2026-01-04,19:19:15.000,4,11120560,-795,0,1767554354,15069.954319060002,120.59855991000222,50695.97623368 2026-01-04,19:19:16.000,4,11120563,-795,0,1767554355,15069.961055369997,120.56331425999815,50696.00418216001 2026-01-04,19:19:17.000,4,11120517,-795,0,1767554356,15069.967791679992,120.50692122000328,50695.9482852 2026-01-04,19:19:18.000,4,11120529,-795,0,1767554357,15069.988000609992,120.50692122000328,50696.011169280006 2026-01-04,19:19:19.000,4,11120537,-795,0,1767554358,15069.967791679992,120.45757731000049,50695.95527232001 2026-01-04,19:19:20.000,4,11120527,-795,0,1767554359,15069.988000609992,120.44347905000177,50696.00418216001 2026-01-04,19:19:21.000,4,11120543,-795,0,1767554360,15069.967791679992,120.41528253000433,50695.95527232001 2026-01-04,19:19:22.000,4,11120525,-795,0,1767554361,15070.041891089997,120.38003688000026,50696.04610488 2026-01-04,19:19:23.000,4,11120558,-795,0,1767554362,15070.035154780002,120.35184036000283,50696.03213064001 2026-01-04,19:19:24.000,4,11120505,-795,0,1767554363,15070.055363710002,120.34479123000347,50695.99719504 2026-01-04,19:19:25.000,4,11120563,-795,0,1767554364,15070.062100019997,120.34479123000347,50695.99719504 2026-01-04,19:19:26.000,4,11120519,-795,0,1767554365,15070.068836329992,120.3377421000041,50695.941298080004 2026-01-04,19:19:27.000,4,11120529,-795,0,1767554366,15070.075572640002,120.30249645000004,50695.962259440006 2026-01-04,19:19:28.000,4,11120508,-715,0,1767554367,15070.129463119993,120.30249645000004,50695.96924656 2026-01-04,19:19:29.000,4,11120522,-755,0,1767554368,15070.163144669998,120.21085776000109,50695.90636248 2026-01-04,19:19:30.000,4,11120538,-795,0,1767554369,15070.230507769993,120.21085776000109,50695.95527232001 2026-01-04,19:19:31.000,4,11120557,-715,0,1767554370,15070.257453009988,120.20380863000173,50695.9482852 2026-01-04,19:19:32.000,4,11120510,-795,0,1767554371,15070.297870869988,120.18266124000365,50695.95527232001 2026-01-04,19:19:33.000,4,11120500,-755,0,1767554372,15070.365233969998,120.18971037000301,50695.941298080004 2026-01-04,19:19:34.000,4,11120515,-795,0,1767554373,15070.419124449989,120.14036646000022,50695.9482852 2026-01-04,19:19:35.000,4,11120514,-795,0,1767554374,15070.398915519989,120.09807168000407,50695.97623368 2026-01-04,19:19:36.000,4,11120537,-795,0,1767554375,15070.439333379989,120.04872777000128,50695.96924656 2026-01-04,19:19:37.000,4,11120519,-795,0,1767554376,15070.513432789994,120.02053125000384,50695.92033672 2026-01-04,19:19:38.000,4,11120536,-755,0,1767554377,15070.52016909999,119.97118734000105,50695.892388240005 2026-01-04,19:19:39.000,4,11120519,-795,0,1767554378,15070.56732327,119.95003995000297,50695.90636248 2026-01-04,19:19:40.000,4,11120502,-795,0,1767554379,15070.526905409999,119.93594169000426,50695.88540112001 2026-01-04,19:19:41.000,4,11120491,-795,0,1767554380,15070.56732327,119.90069604000018,50695.90636248 2026-01-04,19:19:42.000,4,11120517,-795,0,1767554381,15070.634686369995,119.90069604000018,50695.92732384 2026-01-04,19:19:43.000,4,11120552,-795,0,1767554382,15070.675104229995,119.85840126000403,50695.93431096001 2026-01-04,19:19:44.000,4,11120542,-795,0,1767554383,15070.68184053999,119.83725386999868,50695.88540112001 2026-01-04,19:19:45.000,4,11120501,-795,0,1767554384,15070.72225839999,119.79495909000252,50695.941298080004 2026-01-04,19:19:46.000,4,11120478,-795,0,1767554385,15070.72225839999,119.78790996000316,50695.90636248 2026-01-04,19:19:47.000,4,11120548,-795,0,1767554386,15070.74246732999,119.73856605000037,50695.95527232001 2026-01-04,19:19:48.000,4,11120509,-795,0,1767554387,15070.776148879995,119.73856605000037,50695.92033672 2026-01-04,19:19:49.000,4,11120496,-795,0,1767554388,15070.82330304999,119.68922214000486,50695.88540112001 2026-01-04,19:19:50.000,4,11120513,-795,0,1767554389,15070.856984599995,119.68217300999822,50695.88540112001 2026-01-04,19:19:51.000,4,11120479,-795,0,1767554390,15070.856984599995,119.65397649000079,50695.93431096001 2026-01-04,19:19:52.000,4,11120479,-795,0,1767554391,15070.877193529996,119.64692736000143,50695.90636248 2026-01-04,19:19:53.000,4,11120513,-795,0,1767554392,15070.86372090999,119.604632579998,50695.941298080004 2026-01-04,19:19:54.000,4,11120512,-795,0,1767554393,15070.937820319996,119.57643606000056,50695.9482852 2026-01-04,19:19:55.000,4,11120517,-795,0,1767554394,15070.90413876999,119.54119041000376,50695.95527232001 2026-01-04,19:19:56.000,4,11120536,-675,0,1767554395,15070.92434769999,119.54119041000376,50695.93431096001 2026-01-04,19:19:57.000,4,11120544,-795,0,1767554396,15070.9917108,119.52709214999777,50695.86443976001 2026-01-04,19:19:58.000,4,11120527,-795,0,1767554397,15070.998447109996,119.52004301999841,50695.88540112001 2026-01-04,19:19:59.000,4,11120498,-795,0,1767554398,15071.011919730001,119.47774824000226,50695.822517040004 2026-01-04,19:20:00.000,4,11120486,-795,0,1767554399,15071.018656039996,119.43545345999883,50695.85046552 2026-01-04,19:20:01.000,4,11120523,-795,0,1767554400,15071.052337590001,119.40020781000203,50695.95527232001 2026-01-04,19:20:02.000,4,11120497,-795,0,1767554401,15071.072546520001,119.37906042000395,50695.89937536 2026-01-04,19:20:03.000,4,11120520,-795,0,1767554402,15071.072546520001,119.32971651000116,50695.89937536 2026-01-04,19:20:04.000,4,11120539,-795,0,1767554403,15071.025392349991,119.30151999000373,50695.95527232001 2026-01-04,19:20:05.000,4,11120521,-795,0,1767554404,15071.052337590001,119.27332346999901,50695.98322080001 2026-01-04,19:20:06.000,4,11120515,-795,0,1767554405,15071.059073899996,119.24512695000158,50695.92033672 2026-01-04,19:20:07.000,4,11120521,-755,0,1767554406,15071.032128660001,119.27332346999901,50695.99719504 2026-01-04,19:20:08.000,4,11120516,-795,0,1767554407,15071.059073899996,119.26627433999965,50696.00418216001 2026-01-04,19:20:09.000,4,11120488,-795,0,1767554408,15071.079282829996,119.23807782000222,50696.0181564 2026-01-04,19:20:10.000,4,11120475,-795,0,1767554409,15071.112964380001,119.20283216999815,50696.02514352 2026-01-04,19:20:11.000,4,11120521,-635,0,1767554410,15071.139909619997,119.19578303999879,50696.00418216001 2026-01-04,19:20:12.000,4,11120523,-795,0,1767554411,15071.119700689997,119.19578303999879,50696.011169280006 2026-01-04,19:20:13.000,4,11120544,-795,0,1767554412,15071.160118549997,119.13234087000455,50696.08104048001 2026-01-04,19:20:14.000,4,11120541,-795,0,1767554413,15071.139909619997,119.1111934799992,50696.07405336 2026-01-04,19:20:15.000,4,11120531,-795,0,1767554414,15071.106228069992,119.06889870000305,50696.10200184001 2026-01-04,19:20:16.000,4,11120489,-795,0,1767554415,15071.126436999992,119.02660391999962,50696.17187304001 2026-01-04,19:20:17.000,4,11120516,-795,0,1767554416,15071.092755450001,118.96316174999811,50696.157898800004 2026-01-04,19:20:18.000,4,11120487,-795,0,1767554417,15071.079282829996,118.97021088000474,50696.16488592 2026-01-04,19:20:19.000,4,11120507,-795,0,1767554418,15071.065810209991,118.9138178400026,50696.24174424 2026-01-04,19:20:20.000,4,11120490,-795,0,1767554419,15071.052337590001,118.87857218999852,50696.24174424 2026-01-04,19:20:21.000,4,11120521,-795,0,1767554420,15071.018656039996,118.79398262999894,50696.23475712 2026-01-04,19:20:22.000,4,11120548,-795,0,1767554421,15070.95129294,118.78693349999958,50696.18584728 2026-01-04,19:20:23.000,4,11120503,-795,0,1767554422,15070.92434769999,118.70234393999999,50696.19982152001 2026-01-04,19:20:24.000,4,11120499,-795,0,1767554423,15070.89066615,118.66004916000384,50696.227770000005 2026-01-04,19:20:25.000,4,11120505,-795,0,1767554424,15070.85024829,118.65300003000448,50696.24873136001 2026-01-04,19:20:26.000,4,11120511,-795,0,1767554425,15070.80309411999,118.60365612000169,50696.28366696 2026-01-04,19:20:27.000,4,11120522,-795,0,1767554426,15070.76941257,118.58955786000297,50696.20680864 2026-01-04,19:20:28.000,4,11120534,-795,0,1767554427,15070.72225839999,118.56841047000489,50696.227770000005 2026-01-04,19:20:29.000,4,11120513,-795,0,1767554428,15070.70878578,118.54726307999954,50696.18584728 2026-01-04,19:20:30.000,4,11120486,-795,0,1767554429,15070.654895299995,118.54021395000018,50696.129950320006 2026-01-04,19:20:31.000,4,11120518,-795,0,1767554430,15070.66163160999,118.5190665600021,50696.14392456 2026-01-04,19:20:32.000,4,11120504,-795,0,1767554431,15070.675104229995,118.50496830000338,50696.129950320006 2026-01-04,19:20:33.000,4,11120521,-795,0,1767554432,15070.66163160999,118.5190665600021,50696.15091168001 2026-01-04,19:20:34.000,4,11120491,-795,0,1767554433,15070.66163160999,118.52611569000146,50696.24873136001 2026-01-04,19:20:35.000,4,11120519,-755,0,1767554434,15070.654895299995,118.5190665600021,50696.20680864 2026-01-04,19:20:36.000,4,11120517,-795,0,1767554435,15070.60774113,118.46267351999995,50696.1928344 2026-01-04,19:20:37.000,4,11120499,-795,0,1767554436,15070.5875322,118.50496830000338,50696.17187304001 2026-01-04,19:20:38.000,4,11120540,-795,0,1767554437,15070.574059579994,118.53316482000082,50696.19982152001 2026-01-04,19:20:39.000,4,11120507,-795,0,1767554438,15070.56732327,118.50496830000338,50696.19982152001 2026-01-04,19:20:40.000,4,11120533,-795,0,1767554439,15070.54711434,118.52611569000146,50696.1928344 2026-01-04,19:20:41.000,4,11120493,-795,0,1767554440,15070.553850649994,118.51201743000274,50696.19982152001 2026-01-04,19:20:42.000,4,11120536,-795,0,1767554441,15070.533641719994,118.47677177999867,50696.19982152001 2026-01-04,19:20:43.000,4,11120463,-795,0,1767554442,15070.473014929994,118.47677177999867,50696.15091168001 2026-01-04,19:20:44.000,4,11120537,-795,0,1767554443,15070.486487549999,118.44152613000188,50696.157898800004 2026-01-04,19:20:45.000,4,11120470,-795,0,1767554444,15070.486487549999,118.43447700000252,50696.25571848 2026-01-04,19:20:46.000,4,11120539,-795,0,1767554445,15070.473014929994,118.44152613000188,50696.22078288001 2026-01-04,19:20:47.000,4,11120540,-795,0,1767554446,15070.432597069994,118.43447700000252,50696.18584728 2026-01-04,19:20:48.000,4,11120425,-795,0,1767554447,15070.425860759999,118.41332961000444,50696.178860160006 2026-01-04,19:20:49.000,4,11120532,-795,0,1767554448,15070.452805999994,118.39218221999909,50696.20680864 2026-01-04,19:20:50.000,4,11120480,-795,0,1767554449,15070.405651829999,118.42742787000316,50696.24873136001 2026-01-04,19:20:51.000,4,11120502,-795,0,1767554450,15070.331552419993,118.39923134999844,50696.14392456 2026-01-04,19:20:52.000,4,11120522,-795,0,1767554451,15070.345025039998,118.42742787000316,50696.28366696 2026-01-04,19:20:53.000,4,11120497,-795,0,1767554452,15070.358497659989,118.41332961000444,50696.297641200006 2026-01-04,19:20:54.000,4,11120506,-795,0,1767554453,15070.311343489993,118.39218221999909,50696.28366696 2026-01-04,19:20:55.000,4,11120518,-795,0,1767554454,15070.311343489993,118.38513308999973,50696.24174424 2026-01-04,19:20:56.000,4,11120521,-795,0,1767554455,15070.358497659989,118.38513308999973,50696.29065408001 2026-01-04,19:20:57.000,4,11120462,-795,0,1767554456,15070.311343489993,118.35693657000229,50696.25571848 2026-01-04,19:20:58.000,4,11120512,-795,0,1767554457,15070.297870869988,118.39923134999844,50696.31161544 2026-01-04,19:20:59.000,4,11120559,-635,0,1767554458,15070.291134559993,118.37808396000037,50696.35353816 2026-01-04,19:21:00.000,4,11120491,-755,0,1767554459,15070.277661939988,118.34283831000357,50696.31860256001 2026-01-04,19:21:01.000,4,11120513,-795,0,1767554460,15070.297870869988,118.37808396000037,50696.26969272001 2026-01-04,19:21:02.000,4,11120499,-795,0,1767554461,15070.304607179998,118.32874005000485,50696.21379576 2026-01-04,19:21:03.000,4,11120517,-755,0,1767554462,15070.237244079988,118.33578918000421,50696.227770000005 2026-01-04,19:21:04.000,4,11120526,-715,0,1767554463,15070.291134559993,118.32874005000485,50696.30462832 2026-01-04,19:21:05.000,4,11120532,-795,0,1767554464,15070.270925629993,118.32874005000485,50696.37449952 2026-01-04,19:21:06.000,4,11120530,-795,0,1767554465,15070.237244079988,118.34283831000357,50696.30462832 2026-01-04,19:21:07.000,4,11120524,-795,0,1767554466,15070.190089909993,118.32874005000485,50696.25571848 2026-01-04,19:21:08.000,4,11120519,-795,0,1767554467,15070.196826220003,118.33578918000421,50696.20680864 2026-01-04,19:21:09.000,4,11120545,-795,0,1767554468,15070.176617290002,118.37103483000101,50696.14392456 2026-01-04,19:21:10.000,4,11120498,-795,0,1767554469,15070.163144669998,118.37808396000037,50696.129950320006 2026-01-04,19:21:11.000,4,11120495,-795,0,1767554470,15070.122726809997,118.38513308999973,50696.14392456 2026-01-04,19:21:12.000,4,11120514,-795,0,1767554471,15070.142935739997,118.37103483000101,50696.21379576 2026-01-04,19:21:13.000,4,11120480,-795,0,1767554472,15070.115990500002,118.34988744000293,50696.21379576 2026-01-04,19:21:14.000,4,11120522,-795,0,1767554473,15070.075572640002,118.34988744000293,50696.227770000005 2026-01-04,19:21:15.000,4,11120518,-795,0,1767554474,15070.055363710002,118.32874005000485,50696.22078288001 2026-01-04,19:21:16.000,4,11120506,-795,0,1767554475,15070.041891089997,118.34283831000357,50696.1928344 2026-01-04,19:21:17.000,4,11120487,-795,0,1767554476,15070.055363710002,118.33578918000421,50696.20680864 2026-01-04,19:21:18.000,4,11120489,-795,0,1767554477,15070.048627399992,118.34988744000293,50696.178860160006 2026-01-04,19:21:19.000,4,11120510,-795,0,1767554478,15069.994736920002,118.32874005000485,50696.17187304001 2026-01-04,19:21:20.000,4,11120516,-795,0,1767554479,15070.014945850002,118.31464178999886,50696.10200184001 2026-01-04,19:21:21.000,4,11120540,-795,0,1767554480,15070.008209539992,118.34283831000357,50696.09501472 2026-01-04,19:21:22.000,4,11120496,-795,0,1767554481,15070.021682159997,118.35693657000229,50696.13693744 2026-01-04,19:21:23.000,4,11120515,-795,0,1767554482,15069.988000609992,118.37808396000037,50696.14392456 2026-01-04,19:21:24.000,4,11120525,-795,0,1767554483,15070.035154780002,118.39923134999844,50696.16488592 2026-01-04,19:21:25.000,4,11120498,-795,0,1767554484,15070.035154780002,118.4062804799978,50696.1928344 2026-01-04,19:21:26.000,4,11120512,-795,0,1767554485,15070.075572640002,118.41332961000444,50696.20680864 2026-01-04,19:21:27.000,4,11120464,-795,0,1767554486,15070.122726809997,118.39923134999844,50696.21379576 2026-01-04,19:21:28.000,4,11120507,-795,0,1767554487,15070.068836329992,118.37808396000037,50696.22078288001 2026-01-04,19:21:29.000,4,11120526,-635,0,1767554488,15070.082308949997,118.39923134999844,50696.15091168001 2026-01-04,19:21:30.000,4,11120500,-795,0,1767554489,15070.102517879997,118.36398570000165,50696.178860160006 2026-01-04,19:21:31.000,4,11120538,-795,0,1767554490,15070.008209539992,118.4062804799978,50696.07405336 2026-01-04,19:21:32.000,4,11120526,-795,0,1767554491,15070.055363710002,118.41332961000444,50696.227770000005 2026-01-04,19:21:33.000,4,11120499,-795,0,1767554492,15070.068836329992,118.43447700000252,50696.26969272001 2026-01-04,19:21:34.000,4,11120504,-755,0,1767554493,15070.062100019997,118.44857526000123,50696.227770000005 2026-01-04,19:21:35.000,4,11120516,-795,0,1767554494,15070.035154780002,118.46267351999995,50696.18584728 2026-01-04,19:21:36.000,4,11120509,-795,0,1767554495,15070.075572640002,118.44152613000188,50696.16488592 2026-01-04,19:21:37.000,4,11120490,-795,0,1767554496,15070.075572640002,118.42742787000316,50696.19982152001 2026-01-04,19:21:38.000,4,11120491,-795,0,1767554497,15070.095781570002,118.4203787400038,50696.20680864 2026-01-04,19:21:39.000,4,11120529,-795,0,1767554498,15070.115990500002,118.47677177999867,50696.276679840004 2026-01-04,19:21:40.000,4,11120484,-715,0,1767554499,15070.129463119993,118.49087004000467,50696.24174424 2026-01-04,19:21:41.000,4,11120509,-795,0,1767554500,15070.163144669998,118.46972264999931,50696.31860256001 2026-01-04,19:21:42.000,4,11120548,-795,0,1767554501,15070.190089909993,118.4556243900006,50696.325589680004 2026-01-04,19:21:43.000,4,11120511,-795,0,1767554502,15070.169880979993,118.42742787000316,50696.3325768 2026-01-04,19:21:44.000,4,11120493,-795,0,1767554503,15070.176617290002,118.4556243900006,50696.31860256001 2026-01-04,19:21:45.000,4,11120543,-795,0,1767554504,15070.210298839993,118.46267351999995,50696.346551040006 2026-01-04,19:21:46.000,4,11120527,-795,0,1767554505,15070.196826220003,118.41332961000444,50696.36751240001 2026-01-04,19:21:47.000,4,11120512,-795,0,1767554506,15070.230507769993,118.41332961000444,50696.38148664 2026-01-04,19:21:48.000,4,11120483,-795,0,1767554507,15070.237244079988,118.4062804799978,50696.33956392001 2026-01-04,19:21:49.000,4,11120485,-795,0,1767554508,15070.270925629993,118.37808396000037,50696.25571848 2026-01-04,19:21:50.000,4,11120514,-795,0,1767554509,15070.284398249998,118.31464178999886,50696.157898800004 2026-01-04,19:21:51.000,4,11120540,-795,0,1767554510,15070.264189319998,118.31464178999886,50696.23475712 2026-01-04,19:21:52.000,4,11120491,-795,0,1767554511,15070.338288729989,118.28644527000142,50696.276679840004 2026-01-04,19:21:53.000,4,11120494,-635,0,1767554512,15070.371970279994,118.26529788000335,50696.31161544 2026-01-04,19:21:54.000,4,11120492,-795,0,1767554513,15070.371970279994,118.23710135999863,50696.30462832 2026-01-04,19:21:55.000,4,11120507,-795,0,1767554514,15070.432597069994,118.18775745000312,50696.28366696 2026-01-04,19:21:56.000,4,11120495,-795,0,1767554515,15070.419124449989,118.1595609299984,50696.28366696 2026-01-04,19:21:57.000,4,11120523,-795,0,1767554516,15070.47975123999,118.10316789000353,50696.37449952 2026-01-04,19:21:58.000,4,11120489,-795,0,1767554517,15070.506696479999,118.08906963000481,50696.36052528 2026-01-04,19:21:59.000,4,11120545,-795,0,1767554518,15070.49996016999,118.0608731100001,50696.3325768 2026-01-04,19:22:00.000,4,11120479,-795,0,1767554519,15070.54711434,118.04677485000138,50696.26969272001 2026-01-04,19:22:01.000,4,11120490,-795,0,1767554520,15070.54711434,118.01857833000395,50696.325589680004 2026-01-04,19:22:02.000,4,11120540,-795,0,1767554521,15070.574059579994,117.98333267999988,50696.38148664 2026-01-04,19:22:03.000,4,11120495,-795,0,1767554522,15070.5875322,117.98333267999988,50696.36751240001 2026-01-04,19:22:04.000,4,11120501,-795,0,1767554523,15070.634686369995,117.98333267999988,50696.36751240001 2026-01-04,19:22:05.000,4,11120550,-795,0,1767554524,15070.64142267999,117.9974309399986,50696.33956392001 2026-01-04,19:22:06.000,4,11120505,-795,0,1767554525,15070.62795006,117.95513616000244,50696.36751240001 2026-01-04,19:22:07.000,4,11120566,-795,0,1767554526,15070.634686369995,117.90579224999965,50696.41642224001 2026-01-04,19:22:08.000,4,11120538,-795,0,1767554527,15070.64142267999,117.89874312000029,50696.38148664 2026-01-04,19:22:09.000,4,11120531,-795,0,1767554528,15070.654895299995,117.83530094999878,50696.36751240001 2026-01-04,19:22:10.000,4,11120505,-795,0,1767554529,15070.675104229995,117.82120269000006,50696.31860256001 2026-01-04,19:22:11.000,4,11120506,-795,0,1767554530,15070.68857685,117.82825181999942,50696.395460880005 2026-01-04,19:22:12.000,4,11120538,-795,0,1767554531,15070.68184053999,117.77185878000455,50696.395460880005 2026-01-04,19:22:13.000,4,11120539,-795,0,1767554532,15070.66836792,117.72251487000176,50696.43039648 2026-01-04,19:22:14.000,4,11120522,-795,0,1767554533,15070.675104229995,117.74366225999984,50696.52821616 2026-01-04,19:22:15.000,4,11120519,-795,0,1767554534,15070.64142267999,117.70841661000304,50696.493280560004 2026-01-04,19:22:16.000,4,11120555,-755,0,1767554535,15070.634686369995,117.68022008999833,50696.47930632 2026-01-04,19:22:17.000,4,11120537,-795,0,1767554536,15070.64142267999,117.66612182999961,50696.47930632 2026-01-04,19:22:18.000,4,11120536,-795,0,1767554537,15070.594268509994,117.66612182999961,50696.45135784 2026-01-04,19:22:19.000,4,11120553,-715,0,1767554538,15070.62795006,117.65202357000089,50696.35353816 2026-01-04,19:22:20.000,4,11120508,-795,0,1767554539,15070.62795006,117.62382705000346,50696.465332080006 2026-01-04,19:22:21.000,4,11120507,-715,0,1767554540,15070.60774113,117.67317095999897,50696.50026768 2026-01-04,19:22:22.000,4,11120542,-795,0,1767554541,15070.654895299995,117.64497444000153,50696.57013888 2026-01-04,19:22:23.000,4,11120540,-795,0,1767554542,15070.64142267999,117.66612182999961,50696.54917752 2026-01-04,19:22:24.000,4,11120522,-795,0,1767554543,15070.62795006,117.65907270000025,50696.52122904 2026-01-04,19:22:25.000,4,11120512,-795,0,1767554544,15070.5875322,117.66612182999961,50696.57013888 2026-01-04,19:22:26.000,4,11120506,-795,0,1767554545,15070.634686369995,117.67317095999897,50696.514241920006 2026-01-04,19:22:27.000,4,11120545,-795,0,1767554546,15070.66163160999,117.65907270000025,50696.55616464001 2026-01-04,19:22:28.000,4,11120566,-795,0,1767554547,15070.675104229995,117.63792531000217,50696.59808736 2026-01-04,19:22:29.000,4,11120536,-795,0,1767554548,15070.675104229995,117.67317095999897,50696.563151760005 2026-01-04,19:22:30.000,4,11120500,-795,0,1767554549,15070.695313159995,117.64497444000153,50696.55616464001 2026-01-04,19:22:31.000,4,11120537,-795,0,1767554550,15070.715522089995,117.65907270000025,50696.55616464001 2026-01-04,19:22:32.000,4,11120515,-795,0,1767554551,15070.735731019995,117.65202357000089,50696.58411312001 2026-01-04,19:22:33.000,4,11120516,-795,0,1767554552,15070.74920364,117.63792531000217,50696.57013888 2026-01-04,19:22:34.000,4,11120540,-715,0,1767554553,15070.78288518999,117.66612182999961,50696.60507448001 2026-01-04,19:22:35.000,4,11120523,-795,0,1767554554,15070.84351197999,117.65202357000089,50696.59110024 2026-01-04,19:22:36.000,4,11120536,-795,0,1767554555,15070.83003936,117.66612182999961,50696.50725480001 2026-01-04,19:22:37.000,4,11120525,-795,0,1767554556,15070.85024829,117.67317095999897,50696.633022960006 2026-01-04,19:22:38.000,4,11120529,-715,0,1767554557,15070.856984599995,117.68726921999769,50696.66795856 2026-01-04,19:22:39.000,4,11120508,-795,0,1767554558,15070.917611389996,117.67317095999897,50696.633022960006 2026-01-04,19:22:40.000,4,11120485,-795,0,1767554559,15070.90413876999,117.64497444000153,50696.6469972 2026-01-04,19:22:41.000,4,11120505,-795,0,1767554560,15070.978238179996,117.63792531000217,50696.70289416001 2026-01-04,19:22:42.000,4,11120530,-795,0,1767554561,15070.984974489991,117.65202357000089,50696.66795856 2026-01-04,19:22:43.000,4,11120535,-795,0,1767554562,15070.958029249996,117.68022008999833,50696.69590704 2026-01-04,19:22:44.000,4,11120543,-755,0,1767554563,15070.958029249996,117.65202357000089,50696.7168684 2026-01-04,19:22:45.000,4,11120521,-795,0,1767554564,15070.944556629991,117.66612182999961,50696.68891992 2026-01-04,19:22:46.000,4,11120537,-795,0,1767554565,15070.964765559991,117.69431835000432,50696.70988128 2026-01-04,19:22:47.000,4,11120509,-795,0,1767554566,15070.97150187,117.70841661000304,50696.72385552001 2026-01-04,19:22:48.000,4,11120530,-715,0,1767554567,15070.984974489991,117.65907270000025,50696.68891992 2026-01-04,19:22:49.000,4,11120515,-795,0,1767554568,15070.958029249996,117.66612182999961,50696.69590704 2026-01-04,19:22:50.000,4,11120516,-795,0,1767554569,15070.93108401,117.65907270000025,50696.70289416001 2026-01-04,19:22:51.000,4,11120518,-795,0,1767554570,15070.91087508,117.68726921999769,50696.800713840006 2026-01-04,19:22:52.000,4,11120521,-795,0,1767554571,15070.88392983999,117.67317095999897,50696.77276536001 2026-01-04,19:22:53.000,4,11120512,-795,0,1767554572,15070.877193529996,117.69431835000432,50696.73782976 2026-01-04,19:22:54.000,4,11120498,-795,0,1767554573,15070.89066615,117.69431835000432,50696.72385552001 2026-01-04,19:22:55.000,4,11120501,-795,0,1767554574,15070.90413876999,117.7507113899992,50696.779752480004 2026-01-04,19:22:56.000,4,11120488,-795,0,1767554575,15070.816566739995,117.76480964999791,50696.7867396 2026-01-04,19:22:57.000,4,11120550,-795,0,1767554576,15070.84351197999,117.7507113899992,50696.83564944 2026-01-04,19:22:58.000,4,11120520,-795,0,1767554577,15070.84351197999,117.77185878000455,50696.779752480004 2026-01-04,19:22:59.000,4,11120538,-795,0,1767554578,15070.836775669995,117.75776051999856,50696.79372672001 2026-01-04,19:23:00.000,4,11120529,-675,0,1767554579,15070.836775669995,117.8141535600007,50696.779752480004 2026-01-04,19:23:01.000,4,11120514,-795,0,1767554580,15070.89066615,117.83530094999878,50696.828662320004 2026-01-04,19:23:02.000,4,11120497,-795,0,1767554581,15070.89066615,117.84235007999814,50696.8566108 2026-01-04,19:23:03.000,4,11120509,-795,0,1767554582,15070.856984599995,117.85644834000414,50696.82167520001 2026-01-04,19:23:04.000,4,11120530,-795,0,1767554583,15070.836775669995,117.80710443000135,50696.91250776 2026-01-04,19:23:05.000,4,11120502,-795,0,1767554584,15070.80983043,117.83530094999878,50696.86359792 2026-01-04,19:23:06.000,4,11120518,-715,0,1767554585,15070.83003936,117.82120269000006,50696.898533520005 2026-01-04,19:23:07.000,4,11120499,-795,0,1767554586,15070.816566739995,117.82120269000006,50696.91949488001 2026-01-04,19:23:08.000,4,11120549,-715,0,1767554587,15070.83003936,117.80005530000199,50697.01032744001 2026-01-04,19:23:09.000,4,11120510,-715,0,1767554588,15070.84351197999,117.78595704000327,50696.96141760001 2026-01-04,19:23:10.000,4,11120489,-795,0,1767554589,15070.816566739995,117.79300617000263,50696.93346912 2026-01-04,19:23:11.000,4,11120466,-795,0,1767554590,15070.755939949995,117.76480964999791,50696.89154640001 2026-01-04,19:23:12.000,4,11120506,-795,0,1767554591,15070.7896215,117.75776051999856,50696.91949488001 2026-01-04,19:23:13.000,4,11120496,-795,0,1767554592,15070.76267625999,117.76480964999791,50696.90552064 2026-01-04,19:23:14.000,4,11120519,-795,0,1767554593,15070.776148879995,117.72251487000176,50696.97539184 2026-01-04,19:23:15.000,4,11120497,-795,0,1767554594,15070.7896215,117.72956400000112,50696.93346912 2026-01-04,19:23:16.000,4,11120498,-795,0,1767554595,15070.74920364,117.76480964999791,50696.97539184 2026-01-04,19:23:17.000,4,11120510,-795,0,1767554596,15070.735731019995,117.7154657400024,50697.00334032 2026-01-04,19:23:18.000,4,11120531,-795,0,1767554597,15070.60774113,117.67317095999897,50697.017314560006 2026-01-04,19:23:19.000,4,11120480,-755,0,1767554598,15070.60100481999,117.63087618000282,50696.947443360004 2026-01-04,19:23:20.000,4,11120496,-795,0,1767554599,15070.60774113,117.63087618000282,50696.968404720006 2026-01-04,19:23:21.000,4,11120505,-795,0,1767554600,15070.60774113,117.62382705000346,50696.95443048 2026-01-04,19:23:22.000,4,11120517,-795,0,1767554601,15070.54037802999,117.60972879000474,50696.94045624001 2026-01-04,19:23:23.000,4,11120506,-795,0,1767554602,15070.52016909999,117.6026796599981,50696.90552064 2026-01-04,19:23:24.000,4,11120513,-795,0,1767554603,15070.446069689999,117.64497444000153,50696.97539184 2026-01-04,19:23:25.000,4,11120493,-755,0,1767554604,15070.392179209994,117.6167779200041,50696.968404720006 2026-01-04,19:23:26.000,4,11120517,-795,0,1767554605,15070.358497659989,117.65202357000089,50696.94045624001 2026-01-04,19:23:27.000,4,11120519,-795,0,1767554606,15070.338288729989,117.64497444000153,50696.94045624001 2026-01-04,19:23:28.000,4,11120511,-675,0,1767554607,15070.365233969998,117.70136748000368,50696.95443048 2026-01-04,19:23:29.000,4,11120514,-795,0,1767554608,15070.358497659989,117.77185878000455,50696.98936608001 2026-01-04,19:23:30.000,4,11120531,-795,0,1767554609,15070.331552419993,117.77890791000391,50696.93346912 2026-01-04,19:23:31.000,4,11120493,-795,0,1767554610,15070.345025039998,117.72251487000176,50696.849623680006 2026-01-04,19:23:32.000,4,11120529,-795,0,1767554611,15070.358497659989,117.82825181999942,50696.98936608001 2026-01-04,19:23:33.000,4,11120506,-795,0,1767554612,15070.365233969998,117.8634974700035,50697.02430168 2026-01-04,19:23:34.000,4,11120509,-795,0,1767554613,15070.331552419993,117.91284137999901,50697.02430168 2026-01-04,19:23:35.000,4,11120479,-795,0,1767554614,15070.257453009988,117.92693963999773,50697.04526304 2026-01-04,19:23:36.000,4,11120516,-795,0,1767554615,15070.230507769993,117.9621852900018,50697.10116 2026-01-04,19:23:37.000,4,11120499,-795,0,1767554616,15070.243980389998,118.03267659000267,50697.15006984 2026-01-04,19:23:38.000,4,11120496,-795,0,1767554617,15070.210298839993,118.05382398000074,50697.12212136 2026-01-04,19:23:39.000,4,11120488,-795,0,1767554618,15070.190089909993,118.06792223999946,50697.17801832001 2026-01-04,19:23:40.000,4,11120485,-795,0,1767554619,15070.169880979993,118.13136441000097,50697.17801832001 2026-01-04,19:23:41.000,4,11120523,-795,0,1767554620,15070.183353599998,118.06792223999946,50697.12910848001 2026-01-04,19:23:42.000,4,11120475,-635,0,1767554621,15070.122726809997,118.16661005999777,50697.17801832001 2026-01-04,19:23:43.000,4,11120508,-795,0,1767554622,15070.102517879997,118.18775745000312,50697.17801832001 2026-01-04,19:23:44.000,4,11120539,-795,0,1767554623,15070.068836329992,118.2723470100027,50697.19897968 2026-01-04,19:23:45.000,4,11120510,-795,0,1767554624,15070.048627399992,118.25824875000399,50697.20596680001 2026-01-04,19:23:46.000,4,11120545,-795,0,1767554625,15070.021682159997,118.32874005000485,50697.17801832001 2026-01-04,19:23:47.000,4,11120547,-795,0,1767554626,15070.035154780002,118.31464178999886,50697.20596680001 2026-01-04,19:23:48.000,4,11120481,-795,0,1767554627,15070.008209539992,118.36398570000165,50697.233915280005 2026-01-04,19:23:49.000,4,11120531,-795,0,1767554628,15070.001473229997,118.4062804799978,50697.185005440006 2026-01-04,19:23:50.000,4,11120505,-795,0,1767554629,15069.994736920002,118.44857526000123,50697.233915280005 2026-01-04,19:23:51.000,4,11120473,-795,0,1767554630,15070.014945850002,118.46972264999931,50697.08019864 2026-01-04,19:23:52.000,4,11120442,-795,0,1767554631,15069.988000609992,118.49791917000402,50697.19199256 2026-01-04,19:23:53.000,4,11120533,-795,0,1767554632,15069.974527990002,118.54726307999954,50697.26885088 2026-01-04,19:23:54.000,4,11120471,-795,0,1767554633,15069.947582749992,118.56136133999826,50697.20596680001 2026-01-04,19:23:55.000,4,11120507,-795,0,1767554634,15069.947582749992,118.63890176999848,50697.28981224 2026-01-04,19:23:56.000,4,11120506,-795,0,1767554635,15069.934110130001,118.67414742000256,50697.32474784001 2026-01-04,19:23:57.000,4,11120513,-795,0,1767554636,15070.014945850002,118.70939306999935,50697.282825120004 2026-01-04,19:23:58.000,4,11120529,-795,0,1767554637,15070.028418469992,118.74463872000342,50697.24788952 2026-01-04,19:23:59.000,4,11120475,-795,0,1767554638,15070.062100019997,118.8010317599983,50697.26186376 2026-01-04,19:24:00.000,4,11120487,-795,0,1767554639,15070.028418469992,118.84332654000173,50697.25487664001 2026-01-04,19:24:01.000,4,11120473,-795,0,1767554640,15070.109254189992,118.77283524000086,50697.164044080004 2026-01-04,19:24:02.000,4,11120494,-795,0,1767554641,15070.122726809997,118.82922828000301,50697.303786480006 2026-01-04,19:24:03.000,4,11120495,-795,0,1767554642,15070.115990500002,118.87152305999916,50697.233915280005 2026-01-04,19:24:04.000,4,11120475,-795,0,1767554643,15070.082308949997,118.90676871000323,50697.3107736 2026-01-04,19:24:05.000,4,11120508,-795,0,1767554644,15070.068836329992,118.88562131999788,50697.303786480006 2026-01-04,19:24:06.000,4,11120465,-795,0,1767554645,15070.062100019997,118.90676871000323,50697.282825120004 2026-01-04,19:24:07.000,4,11120497,-755,0,1767554646,15070.028418469992,118.89971958000388,50697.233915280005 2026-01-04,19:24:08.000,4,11120524,-795,0,1767554647,15070.035154780002,118.93496523000067,50697.28981224 2026-01-04,19:24:09.000,4,11120484,-795,0,1767554648,15070.035154780002,118.92086697000195,50697.352696320006 2026-01-04,19:24:10.000,4,11120497,-795,0,1767554649,15069.954319060002,118.89267045000452,50697.29679936001 2026-01-04,19:24:11.000,4,11120478,-795,0,1767554650,15070.008209539992,118.85742480000044,50697.21994104 2026-01-04,19:24:12.000,4,11120465,-795,0,1767554651,15069.974527990002,118.9138178400026,50697.29679936001 2026-01-04,19:24:13.000,4,11120497,-795,0,1767554652,15069.927373819992,118.89267045000452,50697.33872208 2026-01-04,19:24:14.000,4,11120480,-795,0,1767554653,15069.907164889992,118.87152305999916,50697.34570920001 2026-01-04,19:24:15.000,4,11120508,-795,0,1767554654,15069.873483340001,118.85037567000109,50697.31776072 2026-01-04,19:24:16.000,4,11120546,-795,0,1767554655,15069.873483340001,118.83627741000237,50697.3806448 2026-01-04,19:24:17.000,4,11120498,-795,0,1767554656,15069.833065480001,118.81513002000429,50697.331734960004 2026-01-04,19:24:18.000,4,11120508,-795,0,1767554657,15069.853274410001,118.81513002000429,50697.331734960004 2026-01-04,19:24:19.000,4,11120479,-795,0,1767554658,15069.833065480001,118.8010317599983,50697.34570920001 2026-01-04,19:24:20.000,4,11120510,-795,0,1767554659,15069.785911309991,118.78693349999958,50697.29679936001 2026-01-04,19:24:21.000,4,11120493,-795,0,1767554660,15069.819592859996,118.70234393999999,50697.185005440006 2026-01-04,19:24:22.000,4,11120529,-795,0,1767554661,15069.792647620001,118.78693349999958,50697.37365768001 2026-01-04,19:24:23.000,4,11120542,-795,0,1767554662,15069.819592859996,118.78693349999958,50697.46449024001 2026-01-04,19:24:24.000,4,11120515,-795,0,1767554663,15069.75222976,118.77988437000022,50697.450516000004 2026-01-04,19:24:25.000,4,11120512,-795,0,1767554664,15069.7118119,118.75168785000278,50697.47846448 2026-01-04,19:24:26.000,4,11120528,-795,0,1767554665,15069.698339279996,118.72349132999807,50697.54134856001 2026-01-04,19:24:27.000,4,11120504,-635,0,1767554666,15069.65118511,118.70234393999999,50697.520387200006 2026-01-04,19:24:28.000,4,11120518,-795,0,1767554667,15069.63097618,118.66004916000384,50697.499425840004 2026-01-04,19:24:29.000,4,11120504,-755,0,1767554668,15069.60403093999,118.6670982900032,50697.59724552 2026-01-04,19:24:30.000,4,11120495,-795,0,1767554669,15069.556876769995,118.63890176999848,50697.58327128 2026-01-04,19:24:31.000,4,11120486,-795,0,1767554670,15069.60403093999,118.53316482000082,50697.4155804 2026-01-04,19:24:32.000,4,11120505,-795,0,1767554671,15069.50298628999,118.58250873000361,50697.64615536 2026-01-04,19:24:33.000,4,11120513,-795,0,1767554672,15069.455832119995,118.54726307999954,50697.6950652 2026-01-04,19:24:34.000,4,11120511,-795,0,1767554673,15069.374996399994,118.54726307999954,50697.70205232 2026-01-04,19:24:35.000,4,11120493,-795,0,1767554674,15069.36826009,118.54021395000018,50697.68109096001 2026-01-04,19:24:36.000,4,11120461,-795,0,1767554675,15069.36826009,118.49791917000402,50697.75794928001 2026-01-04,19:24:37.000,4,11120495,-795,0,1767554676,15069.34805116,118.49087004000467,50697.79987200001 2026-01-04,19:24:38.000,4,11120478,-795,0,1767554677,15069.307633299999,118.52611569000146,50697.81384624 2026-01-04,19:24:39.000,4,11120492,-795,0,1767554678,15069.247006509999,118.52611569000146,50697.855768960006 2026-01-04,19:24:40.000,4,11120478,-795,0,1767554679,15069.233533889994,118.56136133999826,50697.82083336 2026-01-04,19:24:41.000,4,11120479,-795,0,1767554680,15069.166170789998,118.59660699000233,50697.75794928001 2026-01-04,19:24:42.000,4,11120489,-715,0,1767554681,15069.145961859998,118.60365612000169,50697.81384624 2026-01-04,19:24:43.000,4,11120496,-795,0,1767554682,15069.078598759988,118.63890176999848,50697.89070456 2026-01-04,19:24:44.000,4,11120480,-795,0,1767554683,15069.071862449993,118.67414742000256,50697.82782048001 2026-01-04,19:24:45.000,4,11120531,-795,0,1767554684,15069.031444589993,118.78693349999958,50697.87673032001 2026-01-04,19:24:46.000,4,11120512,-755,0,1767554685,15069.011235659993,118.80808088999765,50697.904678800005 2026-01-04,19:24:47.000,4,11120478,-795,0,1767554686,15068.984290419998,118.88562131999788,50697.87673032001 2026-01-04,19:24:48.000,4,11120504,-795,0,1767554687,15068.950608869993,118.9138178400026,50697.82782048001 2026-01-04,19:24:49.000,4,11120507,-795,0,1767554688,15068.957345180002,118.99135827000282,50697.87673032001 2026-01-04,19:24:50.000,4,11120486,-715,0,1767554689,15068.923663629997,119.05480044000433,50697.904678800005 2026-01-04,19:24:51.000,4,11120470,-795,0,1767554690,15068.910191009993,119.1111934799992,50697.89769168001 2026-01-04,19:24:52.000,4,11120506,-635,0,1767554691,15068.829355289992,119.17463565000071,50697.88371744 2026-01-04,19:24:53.000,4,11120469,-795,0,1767554692,15068.788937429992,119.23102869000286,50697.8697432 2026-01-04,19:24:54.000,4,11120495,-795,0,1767554693,15068.815882670002,119.28742172999773,50697.87673032001 2026-01-04,19:24:55.000,4,11120497,-795,0,1767554694,15068.775464810002,119.32971651000116,50697.88371744 2026-01-04,19:24:56.000,4,11120486,-795,0,1767554695,15068.761992189997,119.40725694000139,50697.91865304 2026-01-04,19:24:57.000,4,11120499,-795,0,1767554696,15068.741783259997,119.43545345999883,50697.91865304 2026-01-04,19:24:58.000,4,11120463,-795,0,1767554697,15068.681156469996,119.47774824000226,50697.93262728 2026-01-04,19:24:59.000,4,11120520,-795,0,1767554698,15068.701365399997,119.52004301999841,50697.91865304 2026-01-04,19:25:00.000,4,11120512,-795,0,1767554699,15068.634002300001,119.57643606000056,50697.93262728 2026-01-04,19:25:01.000,4,11120512,-795,0,1767554700,15068.593584440001,119.63282910000271,50697.92564016001 2026-01-04,19:25:02.000,4,11120518,-795,0,1767554701,15068.566639199991,119.71036953000294,50697.953588640004 2026-01-04,19:25:03.000,4,11120519,-795,0,1767554702,15068.55316658,119.75971343999845,50697.98852424 2026-01-04,19:25:04.000,4,11120480,-635,0,1767554703,15068.539693959996,119.80200822000188,50697.92564016001 2026-01-04,19:25:05.000,4,11120489,-795,0,1767554704,15068.519485029996,119.85135213000467,50698.0094856 2026-01-04,19:25:06.000,4,11120498,-795,0,1767554705,15068.519485029996,119.90069604000018,50697.96057576 2026-01-04,19:25:07.000,4,11120469,-795,0,1767554706,15068.47233086,119.9147942999989,50697.99551136001 2026-01-04,19:25:08.000,4,11120466,-795,0,1767554707,15068.438649309996,120.01348212000448,50697.953588640004 2026-01-04,19:25:09.000,4,11120483,-795,0,1767554708,15068.431913,120.03462951000256,50697.89070456 2026-01-04,19:25:10.000,4,11120475,-795,0,1767554709,15068.458858239996,120.13331733000086,50697.91865304 2026-01-04,19:25:11.000,4,11120493,-795,0,1767554710,15068.40496775999,120.1615138499983,50697.84878184001 2026-01-04,19:25:12.000,4,11120464,-795,0,1767554711,15068.42517668999,120.26020167000388,50697.84878184001 2026-01-04,19:25:13.000,4,11120474,-795,0,1767554712,15068.41170407,120.3095455799994,50697.855768960006 2026-01-04,19:25:14.000,4,11120469,-795,0,1767554713,15068.378022519995,120.38708600999962,50697.834807600004 2026-01-04,19:25:15.000,4,11120452,-795,0,1767554714,15068.40496775999,120.47872469999857,50697.79288488 2026-01-04,19:25:16.000,4,11120494,-795,0,1767554715,15068.438649309996,120.56331425999815,50697.81384624 2026-01-04,19:25:17.000,4,11120472,-795,0,1767554716,15068.458858239996,120.61265817000094,50697.79987200001 2026-01-04,19:25:18.000,4,11120474,-795,0,1767554717,15068.48580347999,120.69019860000117,50697.75794928001 2026-01-04,19:25:19.000,4,11120478,-795,0,1767554718,15068.51274872,120.77478816000075,50697.73000080001 2026-01-04,19:25:20.000,4,11120447,-795,0,1767554719,15068.506012409991,120.88052510999842,50697.72301368 2026-01-04,19:25:21.000,4,11120462,-795,0,1767554720,15068.526221339991,120.90872163000313,50697.77891064001 2026-01-04,19:25:22.000,4,11120498,-795,0,1767554721,15068.566639199991,121.02150771000015,50697.785897760004 2026-01-04,19:25:23.000,4,11120493,-795,0,1767554722,15068.566639199991,121.07085162000294,50697.75096216 2026-01-04,19:25:24.000,4,11120465,-795,0,1767554723,15068.600320749996,121.14839205000317,50697.79987200001 2026-01-04,19:25:25.000,4,11120476,-795,0,1767554724,15068.660947539996,121.20478508999804,50697.688078080006 2026-01-04,19:25:26.000,4,11120502,-795,0,1767554725,15068.667683849992,121.27527638999891,50697.667116720004 2026-01-04,19:25:27.000,4,11120503,-795,0,1767554726,15068.708101709992,121.35281681999913,50697.667116720004 2026-01-04,19:25:28.000,4,11120501,-795,0,1767554727,15068.708101709992,121.37396421000449,50697.7649364 2026-01-04,19:25:29.000,4,11120474,-795,0,1767554728,15068.714838020001,121.42330812,50697.81384624 2026-01-04,19:25:30.000,4,11120456,-795,0,1767554729,15068.768728499992,121.46560290000343,50697.79288488 2026-01-04,19:25:31.000,4,11120489,-795,0,1767554730,15068.768728499992,121.47970116000215,50697.77192352 2026-01-04,19:25:32.000,4,11120481,-795,0,1767554731,15068.768728499992,121.52904506999766,50697.736987920005 2026-01-04,19:25:33.000,4,11120469,-795,0,1767554732,15068.836091600002,121.49379942000087,50697.73000080001 2026-01-04,19:25:34.000,4,11120482,-795,0,1767554733,15068.829355289992,121.51494680999895,50697.736987920005 2026-01-04,19:25:35.000,4,11120475,-795,0,1767554734,15068.849564219992,121.5219959399983,50697.7649364 2026-01-04,19:25:36.000,4,11120493,-795,0,1767554735,15068.883245769997,121.51494680999895,50697.73000080001 2026-01-04,19:25:37.000,4,11120502,-795,0,1767554736,15068.869773149992,121.5360942000043,50697.785897760004 2026-01-04,19:25:38.000,4,11120452,-795,0,1767554737,15068.889982079992,121.50789767999959,50697.7649364 2026-01-04,19:25:39.000,4,11120481,-795,0,1767554738,15068.896718390002,121.55019246000302,50697.6950652 2026-01-04,19:25:40.000,4,11120497,-795,0,1767554739,15068.896718390002,121.51494680999895,50697.736987920005 2026-01-04,19:25:41.000,4,11120476,-795,0,1767554740,15068.937136250002,121.55724159000238,50697.70205232 2026-01-04,19:25:42.000,4,11120492,-795,0,1767554741,15068.957345180002,121.61363463000453,50697.72301368 2026-01-04,19:25:43.000,4,11120493,-795,0,1767554742,15068.970817799993,121.62773289000324,50697.736987920005 2026-01-04,19:25:44.000,4,11120518,-795,0,1767554743,15068.991026729993,121.62773289000324,50697.77891064001 2026-01-04,19:25:45.000,4,11120472,-795,0,1767554744,15069.031444589993,121.62773289000324,50697.72301368 2026-01-04,19:25:46.000,4,11120496,-755,0,1767554745,15069.051653519993,121.64183115000196,50697.785897760004 2026-01-04,19:25:47.000,4,11120512,-795,0,1767554746,15069.051653519993,121.65592941000068,50697.6950652 2026-01-04,19:25:48.000,4,11120464,-795,0,1767554747,15069.038180899988,121.6700276699994,50697.68109096001 2026-01-04,19:25:49.000,4,11120509,-795,0,1767554748,15069.017971969988,121.69822419000411,50697.736987920005 2026-01-04,19:25:50.000,4,11120496,-795,0,1767554749,15069.051653519993,121.72642071000155,50697.74397504 2026-01-04,19:25:51.000,4,11120501,-795,0,1767554750,15069.058389829988,121.74756809999963,50697.75794928001 2026-01-04,19:25:52.000,4,11120466,-795,0,1767554751,15069.038180899988,121.76166635999834,50697.806859120006 2026-01-04,19:25:53.000,4,11120472,-795,0,1767554752,15069.024708279998,121.81101027000113,50697.834807600004 2026-01-04,19:25:54.000,4,11120478,-795,0,1767554753,15068.984290419998,121.84625591999793,50697.806859120006 2026-01-04,19:25:55.000,4,11120473,-755,0,1767554754,15068.957345180002,121.881501570002,50697.82782048001 2026-01-04,19:25:56.000,4,11120459,-795,0,1767554755,15068.943872559998,121.9167472199988,50697.86275608 2026-01-04,19:25:57.000,4,11120531,-795,0,1767554756,15068.910191009993,121.90969808999944,50697.834807600004 2026-01-04,19:25:58.000,4,11120480,-795,0,1767554757,15068.916927320002,121.90969808999944,50697.9396144 2026-01-04,19:25:59.000,4,11120493,-795,0,1767554758,15068.903454699997,121.90969808999944,50697.98852424 2026-01-04,19:26:00.000,4,11120487,-795,0,1767554759,15068.923663629997,121.90264896000008,50698.0094856 2026-01-04,19:26:01.000,4,11120460,-795,0,1767554760,15068.970817799993,121.90264896000008,50698.10031816 2026-01-04,19:26:02.000,4,11120476,-795,0,1767554761,15068.896718390002,121.9167472199988,50698.05140832 2026-01-04,19:26:03.000,4,11120504,-795,0,1767554762,15068.849564219992,121.90264896000008,50697.96756288001 2026-01-04,19:26:04.000,4,11120502,-795,0,1767554763,15068.856300530002,121.89559983000072,50698.04442120001 2026-01-04,19:26:05.000,4,11120504,-795,0,1767554764,15068.795673740002,121.89559983000072,50698.05140832 2026-01-04,19:26:06.000,4,11120461,-795,0,1767554765,15068.788937429992,121.88855070000136,50698.10031816 2026-01-04,19:26:07.000,4,11120467,-795,0,1767554766,15068.761992189997,121.84625591999793,50698.09333104001 2026-01-04,19:26:08.000,4,11120476,-795,0,1767554767,15068.721574329997,121.82510852999985,50698.15621512 2026-01-04,19:26:09.000,4,11120474,-795,0,1767554768,15068.687892779992,121.8180594000005,50698.16320224001 2026-01-04,19:26:10.000,4,11120504,-795,0,1767554769,15068.640738609996,121.80396114000177,50698.170189360004 2026-01-04,19:26:11.000,4,11120470,-795,0,1767554770,15068.607057059991,121.74051897000027,50698.191150720006 2026-01-04,19:26:12.000,4,11120468,-795,0,1767554771,15068.539693959996,121.69822419000411,50698.23307344001 2026-01-04,19:26:13.000,4,11120472,-715,0,1767554772,15068.519485029996,121.66297854000004,50698.2190992 2026-01-04,19:26:14.000,4,11120437,-795,0,1767554773,15068.46559454999,121.64888028000132,50698.24704768 2026-01-04,19:26:15.000,4,11120483,-795,0,1767554774,15068.418440379995,121.60658549999789,50698.2540348 2026-01-04,19:26:16.000,4,11120497,-795,0,1767554775,15068.36454989999,121.55724159000238,50698.30294464001 2026-01-04,19:26:17.000,4,11120497,-795,0,1767554776,15068.276977869995,121.5219959399983,50698.29595752 2026-01-04,19:26:18.000,4,11120476,-755,0,1767554777,15068.196142149995,121.50084855000023,50698.29595752 2026-01-04,19:26:19.000,4,11120485,-795,0,1767554778,15068.155724289994,121.45150464000471,50698.309931760006 2026-01-04,19:26:20.000,4,11120454,-795,0,1767554779,15068.068152259999,121.45150464000471,50698.31691888 2026-01-04,19:26:21.000,4,11120499,-795,0,1767554780,15068.000789159989,121.42330812,50698.30294464001 2026-01-04,19:26:22.000,4,11120503,-795,0,1767554781,15067.960371299989,121.41625899000064,50698.36582872 2026-01-04,19:26:23.000,4,11120469,-795,0,1767554782,15067.879535579988,121.40920986000128,50698.38679008 2026-01-04,19:26:24.000,4,11120478,-795,0,1767554783,15067.852590339993,121.3598659499985,50698.42172568 2026-01-04,19:26:25.000,4,11120480,-795,0,1767554784,15067.832381409993,121.39511160000256,50698.456661280004 2026-01-04,19:26:26.000,4,11120462,-795,0,1767554785,15067.778490929988,121.39511160000256,50698.477622640006 2026-01-04,19:26:27.000,4,11120463,-795,0,1767554786,15067.765018309998,121.42330812,50698.48460976 2026-01-04,19:26:28.000,4,11120508,-795,0,1767554787,15067.690918899993,121.43740637999872,50698.49159688 2026-01-04,19:26:29.000,4,11120536,-795,0,1767554788,15067.657237350002,121.45150464000471,50698.42871280001 2026-01-04,19:26:30.000,4,11120505,-795,0,1767554789,15067.603346869997,121.47970116000215,50698.477622640006 2026-01-04,19:26:31.000,4,11120479,-795,0,1767554790,15067.549456389992,121.48675029000151,50698.42172568 2026-01-04,19:26:32.000,4,11120473,-795,0,1767554791,15067.556192700002,121.5360942000043,50698.456661280004 2026-01-04,19:26:33.000,4,11120505,-795,0,1767554792,15067.522511149997,121.55724159000238,50698.44967416001 2026-01-04,19:26:34.000,4,11120504,-795,0,1767554793,15067.401257569996,121.60658549999789,50698.3937772 2026-01-04,19:26:35.000,4,11120511,-795,0,1767554794,15067.434939120001,121.64183115000196,50698.40076432001 2026-01-04,19:26:36.000,4,11120485,-795,0,1767554795,15067.414730190001,121.69117506000475,50698.37980296001 2026-01-04,19:26:37.000,4,11120487,-795,0,1767554796,15067.428202809991,121.69117506000475,50698.29595752 2026-01-04,19:26:38.000,4,11120473,-795,0,1767554797,15067.421466499996,121.72642071000155,50698.27499616 2026-01-04,19:26:39.000,4,11120472,-795,0,1767554798,15067.407993879991,121.7687154899977,50698.30294464001 2026-01-04,19:26:40.000,4,11120479,-635,0,1767554799,15067.407993879991,121.82510852999985,50698.30294464001 2026-01-04,19:26:41.000,4,11120494,-795,0,1767554800,15067.482093289997,121.88855070000136,50698.28198328001 2026-01-04,19:26:42.000,4,11120436,-795,0,1767554801,15067.535983770002,121.92379634999816,50698.309931760006 2026-01-04,19:26:43.000,4,11120454,-675,0,1767554802,15067.515774840002,121.93789461000415,50698.34486736 2026-01-04,19:26:44.000,4,11120479,-795,0,1767554803,15067.502302219997,121.97314026000095,50698.28198328001 2026-01-04,19:26:45.000,4,11120475,-795,0,1767554804,15067.495565910001,122.00838590999774,50698.21211208001 2026-01-04,19:26:46.000,4,11120523,-795,0,1767554805,15067.475356980001,122.0295333000031,50698.149228 2026-01-04,19:26:47.000,4,11120469,-795,0,1767554806,15067.509038529992,122.07182807999925,50698.09333104001 2026-01-04,19:26:48.000,4,11120468,-795,0,1767554807,15067.535983770002,122.08592633999797,50698.08634392 2026-01-04,19:26:49.000,4,11120479,-795,0,1767554808,15067.556192700002,122.14231938000012,50698.13525376001 2026-01-04,19:26:50.000,4,11120476,-795,0,1767554809,15067.576401630002,122.19166329000291,50698.121279520004 2026-01-04,19:26:51.000,4,11120492,-795,0,1767554810,15067.569665319992,122.20576155000163,50698.12826664 2026-01-04,19:26:52.000,4,11120470,-795,0,1767554811,15067.616819490002,122.23395806999906,50698.0793568 2026-01-04,19:26:53.000,4,11120489,-795,0,1767554812,15067.643764729997,122.26215459000377,50698.023459840006 2026-01-04,19:26:54.000,4,11120464,-795,0,1767554813,15067.623555799997,122.30444936999993,50697.98153712 2026-01-04,19:26:55.000,4,11120494,-795,0,1767554814,15067.650501039992,122.31854762999865,50697.9396144 2026-01-04,19:26:56.000,4,11120489,-795,0,1767554815,15067.623555799997,122.34674415000336,50697.92564016001 2026-01-04,19:26:57.000,4,11120486,-795,0,1767554816,15067.670709969992,122.36084241000208,50697.855768960006 2026-01-04,19:26:58.000,4,11120475,-755,0,1767554817,15067.690918899993,122.38198980000016,50697.89070456 2026-01-04,19:26:59.000,4,11120503,-795,0,1767554818,15067.670709969992,122.49477588000445,50697.84878184001 2026-01-04,19:27:00.000,4,11120478,-795,0,1767554819,15067.771754619993,122.48772674999782,50697.84878184001 2026-01-04,19:27:01.000,4,11120486,-795,0,1767554820,15067.765018309998,122.56526717999805,50697.82083336 2026-01-04,19:27:02.000,4,11120510,-795,0,1767554821,15067.812172479993,122.57936544000404,50697.84878184001 2026-01-04,19:27:03.000,4,11120507,-795,0,1767554822,15067.812172479993,122.67100413000298,50697.79987200001 2026-01-04,19:27:04.000,4,11120476,-795,0,1767554823,15067.798699859988,122.6851023900017,50697.79288488 2026-01-04,19:27:05.000,4,11120485,-755,0,1767554824,15067.805436169998,122.72739716999786,50697.75096216 2026-01-04,19:27:06.000,4,11120501,-795,0,1767554825,15067.852590339993,122.76969195000129,50697.688078080006 2026-01-04,19:27:07.000,4,11120490,-795,0,1767554826,15067.859326649988,122.84723238000151,50697.70903944001 2026-01-04,19:27:08.000,4,11120513,-795,0,1767554827,15067.839117719988,122.84723238000151,50697.77192352 2026-01-04,19:27:09.000,4,11120483,-795,0,1767554828,15067.893008199993,122.91067455000302,50697.79987200001 2026-01-04,19:27:10.000,4,11120470,-795,0,1767554829,15067.893008199993,122.94592019999982,50697.74397504 2026-01-04,19:27:11.000,4,11120501,-795,0,1767554830,15067.893008199993,122.99526411000261,50697.72301368 2026-01-04,19:27:12.000,4,11120517,-755,0,1767554831,15067.926689749998,123.06575541000348,50697.79288488 2026-01-04,19:27:13.000,4,11120508,-795,0,1767554832,15067.946898679998,123.08690280000155,50697.73000080001 2026-01-04,19:27:14.000,4,11120516,-795,0,1767554833,15067.926689749998,123.15034497000306,50697.70205232 2026-01-04,19:27:15.000,4,11120518,-795,0,1767554834,15067.960371299989,123.1785414900005,50697.618206880004 2026-01-04,19:27:16.000,4,11120506,-795,0,1767554835,15067.946898679998,123.22788540000329,50697.639168240006 2026-01-04,19:27:17.000,4,11120511,-795,0,1767554836,15067.940162369989,123.27018017999944,50697.53436144 2026-01-04,19:27:18.000,4,11120510,-795,0,1767554837,15067.980580229989,123.32657322000159,50697.471477360006 2026-01-04,19:27:19.000,4,11120524,-795,0,1767554838,15068.020998089989,123.34772060999967,50697.49243872001 2026-01-04,19:27:20.000,4,11120515,-795,0,1767554839,15068.054679639994,123.37591713000438,50697.4854516 2026-01-04,19:27:21.000,4,11120491,-755,0,1767554840,15068.108570119999,123.40411365000182,50697.51340008001 2026-01-04,19:27:22.000,4,11120513,-795,0,1767554841,15068.12877905,123.46755582000333,50697.42955464 2026-01-04,19:27:23.000,4,11120469,-795,0,1767554842,15068.175933219994,123.46755582000333,50697.46449024001 2026-01-04,19:27:24.000,4,11120494,-795,0,1767554843,15068.18940584,123.49575234000076,50697.42955464 2026-01-04,19:27:25.000,4,11120536,-795,0,1767554844,15068.216351079995,123.55919451000227,50697.471477360006 2026-01-04,19:27:26.000,4,11120535,-675,0,1767554845,15068.26350524999,123.57329277000099,50697.450516000004 2026-01-04,19:27:27.000,4,11120545,-795,0,1767554846,15068.297186799995,123.61558755000442,50697.4155804 2026-01-04,19:27:28.000,4,11120530,-795,0,1767554847,15068.31065942,123.59444015999907,50697.46449024001 2026-01-04,19:27:29.000,4,11120512,-795,0,1767554848,15068.337604659995,123.60853841999779,50697.401606160005 2026-01-04,19:27:30.000,4,11120504,-795,0,1767554849,15068.38475882999,123.62263668000378,50697.40859328 2026-01-04,19:27:31.000,4,11120501,-795,0,1767554850,15068.39149514,123.66493145999993,50697.37365768001 2026-01-04,19:27:32.000,4,11120505,-795,0,1767554851,15068.418440379995,123.65788233000058,50697.42256752001 2026-01-04,19:27:33.000,4,11120530,-795,0,1767554852,15068.479067169996,123.59444015999907,50697.42955464 2026-01-04,19:27:34.000,4,11120491,-795,0,1767554853,15068.566639199991,123.60853841999779,50697.44352888001 2026-01-04,19:27:35.000,4,11120479,-795,0,1767554854,15068.573375510001,123.62263668000378,50697.471477360006 2026-01-04,19:27:36.000,4,11120482,-795,0,1767554855,15068.519485029996,123.57329277000099,50697.44352888001 2026-01-04,19:27:37.000,4,11120515,-795,0,1767554856,15068.519485029996,123.55919451000227,50697.42955464 2026-01-04,19:27:38.000,4,11120487,-715,0,1767554857,15068.526221339991,123.58034190000035,50697.50641296 2026-01-04,19:27:39.000,4,11120476,-795,0,1767554858,15068.539693959996,123.55919451000227,50697.471477360006 2026-01-04,19:27:40.000,4,11120493,-795,0,1767554859,15068.53295765,123.5239488599982,50697.42256752001 2026-01-04,19:27:41.000,4,11120495,-795,0,1767554860,15068.479067169996,123.50985059999948,50697.43654176 2026-01-04,19:27:42.000,4,11120491,-795,0,1767554861,15068.51274872,123.51689972999884,50697.42256752001 2026-01-04,19:27:43.000,4,11120503,-795,0,1767554862,15068.519485029996,123.53099799000483,50697.569297040005 2026-01-04,19:27:44.000,4,11120510,-795,0,1767554863,15068.546430269991,123.54509625000355,50697.52737432 2026-01-04,19:27:45.000,4,11120477,-795,0,1767554864,15068.51274872,123.53099799000483,50697.52737432 2026-01-04,19:27:46.000,4,11120480,-795,0,1767554865,15068.479067169996,123.5239488599982,50697.54833568 2026-01-04,19:27:47.000,4,11120467,-635,0,1767554866,15068.48580347999,123.51689972999884,50697.471477360006 2026-01-04,19:27:48.000,4,11120488,-795,0,1767554867,15068.458858239996,123.51689972999884,50697.54833568 2026-01-04,19:27:49.000,4,11120501,-795,0,1767554868,15068.46559454999,123.50280147000012,50697.59025840001 2026-01-04,19:27:50.000,4,11120527,-795,0,1767554869,15068.431913,123.46755582000333,50697.639168240006 2026-01-04,19:27:51.000,4,11120540,-795,0,1767554870,15068.42517668999,123.47460495000269,50697.68109096001 2026-01-04,19:27:52.000,4,11120509,-795,0,1767554871,15068.39149514,123.47460495000269,50697.639168240006 2026-01-04,19:27:53.000,4,11120496,-795,0,1767554872,15068.40496775999,123.44640842999797,50697.667116720004 2026-01-04,19:27:54.000,4,11120480,-715,0,1767554873,15068.39149514,123.40411365000182,50697.73000080001 2026-01-04,19:27:55.000,4,11120505,-795,0,1767554874,15068.398231449995,123.39706452000246,50697.75096216 2026-01-04,19:27:56.000,4,11120460,-795,0,1767554875,15068.37128621,123.32657322000159,50697.7649364 2026-01-04,19:27:57.000,4,11120500,-795,0,1767554876,15068.37128621,123.34067148000031,50697.73000080001 2026-01-04,19:27:58.000,4,11120515,-795,0,1767554877,15068.38475882999,123.30542583000351,50697.75096216 2026-01-04,19:27:59.000,4,11120475,-795,0,1767554878,15068.34434096999,123.2772293099988,50697.785897760004 2026-01-04,19:28:00.000,4,11120480,-755,0,1767554879,15068.357813589995,123.21378714000457,50697.806859120006 2026-01-04,19:28:01.000,4,11120479,-795,0,1767554880,15068.297186799995,123.18559061999986,50697.86275608 2026-01-04,19:28:02.000,4,11120544,-795,0,1767554881,15068.29045049,123.12214844999835,50697.79987200001 2026-01-04,19:28:03.000,4,11120500,-795,0,1767554882,15068.26350524999,123.15034497000306,50697.81384624 2026-01-04,19:28:04.000,4,11120447,-795,0,1767554883,15068.22308738999,123.10100106000027,50697.79288488 2026-01-04,19:28:05.000,4,11120476,-715,0,1767554884,15068.216351079995,123.06575541000348,50697.77891064001 2026-01-04,19:28:06.000,4,11120539,-795,0,1767554885,15068.18266952999,122.98821498000325,50697.806859120006 2026-01-04,19:28:07.000,4,11120467,-755,0,1767554886,15068.155724289994,122.96001845999854,50697.84878184001 2026-01-04,19:28:08.000,4,11120504,-795,0,1767554887,15068.14898798,122.91772368000238,50697.834807600004 2026-01-04,19:28:09.000,4,11120453,-795,0,1767554888,15068.155724289994,122.88247802999831,50697.92564016001 2026-01-04,19:28:10.000,4,11120486,-795,0,1767554889,15068.14225166999,122.84018325000216,50697.89769168001 2026-01-04,19:28:11.000,4,11120519,-795,0,1767554890,15068.088361189999,122.78379021,50697.89070456 2026-01-04,19:28:12.000,4,11120512,-795,0,1767554891,15068.074888569994,122.74854456000321,50697.96756288001 2026-01-04,19:28:13.000,4,11120521,-795,0,1767554892,15068.088361189999,122.7203480399985,50697.974550000006 2026-01-04,19:28:14.000,4,11120453,-795,0,1767554893,15068.108570119999,122.65690587000427,50697.96057576 2026-01-04,19:28:15.000,4,11120523,-795,0,1767554894,15068.108570119999,122.6216602200002,50697.93262728 2026-01-04,19:28:16.000,4,11120502,-795,0,1767554895,15068.08162487999,122.6216602200002,50697.84878184001 2026-01-04,19:28:17.000,4,11120481,-795,0,1767554896,15068.08162487999,122.56526717999805,50697.92564016001 2026-01-04,19:28:18.000,4,11120517,-795,0,1767554897,15068.08162487999,122.55821804999869,50697.953588640004 2026-01-04,19:28:19.000,4,11120473,-755,0,1767554898,15068.020998089989,122.54411978999997,50697.96057576 2026-01-04,19:28:20.000,4,11120511,-795,0,1767554899,15067.973843919994,122.50887414000317,50697.9396144 2026-01-04,19:28:21.000,4,11120508,-795,0,1767554900,15067.926689749998,122.51592327000253,50697.98852424 2026-01-04,19:28:22.000,4,11120476,-795,0,1767554901,15067.879535579988,122.52297240000189,50697.974550000006 2026-01-04,19:28:23.000,4,11120504,-755,0,1767554902,15067.859326649988,122.50887414000317,50698.0094856 2026-01-04,19:28:24.000,4,11120493,-595,0,1767554903,15067.852590339993,122.52297240000189,50697.98153712 2026-01-04,19:28:25.000,4,11120488,-795,0,1767554904,15067.866062959998,122.49477588000445,50698.002498480004 2026-01-04,19:28:26.000,4,11120533,-715,0,1767554905,15067.832381409993,122.53002153000125,50698.05839544 2026-01-04,19:28:27.000,4,11120489,-795,0,1767554906,15067.866062959998,122.50182501000381,50698.10031816 2026-01-04,19:28:28.000,4,11120498,-795,0,1767554907,15067.832381409993,122.50182501000381,50698.10031816 2026-01-04,19:28:29.000,4,11120498,-795,0,1767554908,15067.825645099998,122.51592327000253,50698.09333104001 2026-01-04,19:28:30.000,4,11120506,-795,0,1767554909,15067.832381409993,122.48772674999782,50698.08634392 2026-01-04,19:28:31.000,4,11120504,-795,0,1767554910,15067.832381409993,122.54411978999997,50698.10031816 2026-01-04,19:28:32.000,4,11120472,-795,0,1767554911,15067.852590339993,122.54411978999997,50698.072369680005 2026-01-04,19:28:33.000,4,11120488,-795,0,1767554912,15067.859326649988,122.53002153000125,50698.072369680005 2026-01-04,19:28:34.000,4,11120473,-715,0,1767554913,15067.872799269993,122.51592327000253,50698.10730528 2026-01-04,19:28:35.000,4,11120441,-795,0,1767554914,15067.859326649988,122.54411978999997,50698.13525376001 2026-01-04,19:28:36.000,4,11120511,-795,0,1767554915,15067.825645099998,122.56526717999805,50698.10730528 2026-01-04,19:28:37.000,4,11120490,-795,0,1767554916,15067.805436169998,122.60756196000148,50698.12826664 2026-01-04,19:28:38.000,4,11120439,-755,0,1767554917,15067.832381409993,122.64280760999827,50698.121279520004 2026-01-04,19:28:39.000,4,11120440,-795,0,1767554918,15067.785227239998,122.69215152000106,50698.09333104001 2026-01-04,19:28:40.000,4,11120486,-795,0,1767554919,15067.805436169998,122.69215152000106,50698.06538256001 2026-01-04,19:28:41.000,4,11120510,-715,0,1767554920,15067.812172479993,122.74854456000321,50698.08634392 2026-01-04,19:28:42.000,4,11120520,-795,0,1767554921,15067.845854029998,122.79788846999872,50698.05839544 2026-01-04,19:28:43.000,4,11120480,-715,0,1767554922,15067.771754619993,122.78379021,50698.09333104001 2026-01-04,19:28:44.000,4,11120458,-795,0,1767554923,15067.785227239998,122.81198673000472,50698.170189360004 2026-01-04,19:28:45.000,4,11120422,-635,0,1767554924,15067.825645099998,122.84723238000151,50698.12826664 2026-01-04,19:28:46.000,4,11120489,-795,0,1767554925,15067.818908789988,122.87542889999895,50698.12826664 2026-01-04,19:28:47.000,4,11120473,-795,0,1767554926,15067.812172479993,122.91772368000238,50698.15621512 2026-01-04,19:28:48.000,4,11120469,-795,0,1767554927,15067.845854029998,122.96001845999854,50698.15621512 2026-01-04,19:28:49.000,4,11120464,-795,0,1767554928,15067.839117719988,122.99526411000261,50698.2190992 2026-01-04,19:28:50.000,4,11120452,-795,0,1767554929,15067.852590339993,123.01641150000069,50698.191150720006 2026-01-04,19:28:51.000,4,11120491,-795,0,1767554930,15067.845854029998,123.0798536700022,50698.17717648 2026-01-04,19:28:52.000,4,11120444,-795,0,1767554931,15067.866062959998,123.09395193000091,50698.23307344001 2026-01-04,19:28:53.000,4,11120467,-795,0,1767554932,15067.886271889998,123.12214844999835,50698.18416360001 2026-01-04,19:28:54.000,4,11120450,-795,0,1767554933,15067.926689749998,123.07280454000283,50698.191150720006 2026-01-04,19:28:55.000,4,11120464,-795,0,1767554934,15067.906480819998,123.12919757999771,50698.191150720006 2026-01-04,19:28:56.000,4,11120501,-795,0,1767554935,15067.886271889998,123.15034497000306,50698.17717648 2026-01-04,19:28:57.000,4,11120470,-595,0,1767554936,15067.852590339993,123.17149236000114,50698.142240880006 2026-01-04,19:28:58.000,4,11120445,-795,0,1767554937,15067.866062959998,123.20673800999793,50698.142240880006 2026-01-04,19:28:59.000,4,11120479,-795,0,1767554938,15067.893008199993,123.20673800999793,50698.20512496 2026-01-04,19:29:00.000,4,11120453,-795,0,1767554939,15067.906480819998,123.241983660002,50698.29595752 2026-01-04,19:29:01.000,4,11120500,-795,0,1767554940,15067.933426059994,123.24903279000137,50698.16320224001 2026-01-04,19:29:02.000,4,11120495,-795,0,1767554941,15067.987316539999,123.28427843999816,50698.337880240004 2026-01-04,19:29:03.000,4,11120474,-795,0,1767554942,15067.980580229989,123.32657322000159,50698.31691888 2026-01-04,19:29:04.000,4,11120481,-635,0,1767554943,15067.967107609998,123.37591713000438,50698.35185448001 2026-01-04,19:29:05.000,4,11120465,-795,0,1767554944,15067.967107609998,123.4252610399999,50698.3937772 2026-01-04,19:29:06.000,4,11120451,-635,0,1767554945,15067.967107609998,123.46050669000397,50698.34486736 2026-01-04,19:29:07.000,4,11120434,-795,0,1767554946,15067.973843919994,123.46755582000333,50698.44268704 2026-01-04,19:29:08.000,4,11120462,-795,0,1767554947,15067.994052849994,123.5380471200042,50698.42871280001 2026-01-04,19:29:09.000,4,11120457,-795,0,1767554948,15067.994052849994,123.58034190000035,50698.43569992 2026-01-04,19:29:10.000,4,11120451,-795,0,1767554949,15068.014261779994,123.58739102999971,50698.42871280001 2026-01-04,19:29:11.000,4,11120495,-795,0,1767554950,15068.068152259999,123.62968581000314,50698.456661280004 2026-01-04,19:29:12.000,4,11120488,-795,0,1767554951,15068.068152259999,123.69312798000465,50698.505571120004 2026-01-04,19:29:13.000,4,11120477,-795,0,1767554952,15068.095097499994,123.700177110004,50698.51255824 2026-01-04,19:29:14.000,4,11120460,-795,0,1767554953,15068.088361189999,123.72132450000208,50698.44967416001 2026-01-04,19:29:15.000,4,11120486,-795,0,1767554954,15068.135515359994,123.700177110004,50698.55448096 2026-01-04,19:29:16.000,4,11120471,-795,0,1767554955,15068.12877905,123.700177110004,50698.49159688 2026-01-04,19:29:17.000,4,11120446,-795,0,1767554956,15068.12204273999,123.69312798000465,50698.5335196 2026-01-04,19:29:18.000,4,11120471,-795,0,1767554957,15068.08162487999,123.68607884999801,50698.48460976 2026-01-04,19:29:19.000,4,11120443,-795,0,1767554958,15068.06141594999,123.70722624000337,50698.55448096 2026-01-04,19:29:20.000,4,11120453,-675,0,1767554959,15068.074888569994,123.72837363000144,50698.61037792 2026-01-04,19:29:21.000,4,11120487,-795,0,1767554960,15068.027734399999,123.70722624000337,50698.58242944 2026-01-04,19:29:22.000,4,11120499,-795,0,1767554961,15068.007525469999,123.7354227600008,50698.59640368001 2026-01-04,19:29:23.000,4,11120434,-795,0,1767554962,15068.014261779994,123.75657014999888,50698.63832640001 2026-01-04,19:29:24.000,4,11120464,-795,0,1767554963,15067.987316539999,123.75657014999888,50698.63832640001 2026-01-04,19:29:25.000,4,11120483,-795,0,1767554964,15068.020998089989,123.75657014999888,50698.61736504001 2026-01-04,19:29:26.000,4,11120494,-795,0,1767554965,15068.034470709994,123.78476667000359,50698.7081976 2026-01-04,19:29:27.000,4,11120469,-755,0,1767554966,15068.06141594999,123.82001232000039,50698.65928776 2026-01-04,19:29:28.000,4,11120487,-795,0,1767554967,15068.088361189999,123.89050362000125,50698.673262000004 2026-01-04,19:29:29.000,4,11120494,-795,0,1767554968,15068.12204273999,123.89050362000125,50698.66627488001 2026-01-04,19:29:30.000,4,11120496,-675,0,1767554969,15068.14898798,123.89755275000061,50698.7081976 2026-01-04,19:29:31.000,4,11120526,-795,0,1767554970,15068.18940584,123.93279840000469,50698.65928776 2026-01-04,19:29:32.000,4,11120461,-795,0,1767554971,15068.236560009995,123.98919143999956,50698.59640368001 2026-01-04,19:29:33.000,4,11120464,-795,0,1767554972,15068.276977869995,123.9821423100002,50698.65230064 2026-01-04,19:29:34.000,4,11120484,-795,0,1767554973,15068.30392310999,124.01033883000491,50698.66627488001 2026-01-04,19:29:35.000,4,11120491,-795,0,1767554974,15068.256768939995,124.01033883000491,50698.68024912 2026-01-04,19:29:36.000,4,11120463,-795,0,1767554975,15068.28371417999,123.9821423100002,50698.65928776 2026-01-04,19:29:37.000,4,11120463,-795,0,1767554976,15068.29045049,123.9468966600034,50698.66627488001 2026-01-04,19:29:38.000,4,11120477,-795,0,1767554977,15068.276977869995,123.92574926999805,50698.66627488001 2026-01-04,19:29:39.000,4,11120486,-795,0,1767554978,15068.20287845999,123.86935623000318,50698.68024912 2026-01-04,19:29:40.000,4,11120522,-755,0,1767554979,15068.16246059999,123.82001232000039,50698.71518472001 2026-01-04,19:29:41.000,4,11120461,-795,0,1767554980,15068.12204273999,123.79181580000295,50698.83396576001 2026-01-04,19:29:42.000,4,11120470,-795,0,1767554981,15068.08162487999,123.69312798000465,50698.861914240006 2026-01-04,19:29:43.000,4,11120464,-795,0,1767554982,15068.054679639994,123.69312798000465,50698.80601728001 2026-01-04,19:29:44.000,4,11120475,-795,0,1767554983,15068.034470709994,123.62968581000314,50698.861914240006 2026-01-04,19:29:45.000,4,11120468,-795,0,1767554984,15068.034470709994,123.60148928999843,50698.84794 2026-01-04,19:29:46.000,4,11120446,-795,0,1767554985,15067.973843919994,123.60853841999779,50698.86890136 2026-01-04,19:29:47.000,4,11120464,-795,0,1767554986,15067.973843919994,123.58739102999971,50698.89684984 2026-01-04,19:29:48.000,4,11120438,-795,0,1767554987,15067.946898679998,123.61558755000442,50698.90383696001 2026-01-04,19:29:49.000,4,11120487,-795,0,1767554988,15067.906480819998,123.57329277000099,50698.80601728001 2026-01-04,19:29:50.000,4,11120486,-795,0,1767554989,15067.933426059994,123.58034190000035,50698.88287560001 2026-01-04,19:29:51.000,4,11120487,-795,0,1767554990,15067.946898679998,123.61558755000442,50698.90383696001 2026-01-04,19:29:52.000,4,11120510,-795,0,1767554991,15067.987316539999,123.64378407000186,50698.93877256 2026-01-04,19:29:53.000,4,11120508,-795,0,1767554992,15067.960371299989,123.6367349400025,50698.9178112 2026-01-04,19:29:54.000,4,11120512,-795,0,1767554993,15068.014261779994,123.66493145999993,50698.96672104 2026-01-04,19:29:55.000,4,11120458,-795,0,1767554994,15067.980580229989,123.6719805899993,50698.93877256 2026-01-04,19:29:56.000,4,11120517,-795,0,1767554995,15068.000789159989,123.6719805899993,50699.029605120006 2026-01-04,19:29:57.000,4,11120495,-795,0,1767554996,15068.06141594999,123.65788233000058,50699.05056648001 2026-01-04,19:29:58.000,4,11120495,-795,0,1767554997,15068.034470709994,123.67902971999865,50699.00165664001 2026-01-04,19:29:59.000,4,11120521,-795,0,1767554998,15068.014261779994,123.6367349400025,50699.029605120006 2026-01-04,19:30:00.000,4,11120506,-795,0,1767554999,15068.007525469999,123.59444015999907,50698.94575968 2026-01-04,19:30:01.000,4,11120483,-795,0,1767555000,15067.967107609998,123.54509625000355,50698.97370816001 2026-01-04,19:30:02.000,4,11120488,-795,0,1767555001,15067.967107609998,123.55214538000291,50698.96672104 2026-01-04,19:30:03.000,4,11120497,-795,0,1767555002,15067.913217129993,123.47460495000269,50698.94575968 2026-01-04,19:30:04.000,4,11120462,-795,0,1767555003,15067.899744509989,123.46050669000397,50698.96672104 2026-01-04,19:30:05.000,4,11120505,-795,0,1767555004,15067.812172479993,123.40411365000182,50699.008643760004 2026-01-04,19:30:06.000,4,11120459,-795,0,1767555005,15067.805436169998,123.35476973999903,50698.9876824 2026-01-04,19:30:07.000,4,11120566,-795,0,1767555006,15067.711127829993,123.32657322000159,50698.94575968 2026-01-04,19:30:08.000,4,11120452,-795,0,1767555007,15067.643764729997,123.26313105000008,50699.01563088 2026-01-04,19:30:09.000,4,11120494,-795,0,1767555008,15067.630292109992,123.27018017999944,50699.01563088 2026-01-04,19:30:10.000,4,11120469,-795,0,1767555009,15067.583137939997,123.22788540000329,50698.97370816001 2026-01-04,19:30:11.000,4,11120526,-795,0,1767555010,15067.488829599992,123.16444323000178,50698.980695280006 2026-01-04,19:30:12.000,4,11120509,-795,0,1767555011,15067.441675429996,123.11509931999899,50699.04357936 2026-01-04,19:30:13.000,4,11120526,-795,0,1767555012,15067.407993879991,123.05165715000476,50699.10646344 2026-01-04,19:30:14.000,4,11120471,-795,0,1767555013,15067.306949229991,123.01641150000069,50699.078514960005 2026-01-04,19:30:15.000,4,11120492,-715,0,1767555014,15067.21264089,123.04460801999812,50699.0924892 2026-01-04,19:30:16.000,4,11120532,-795,0,1767555015,15067.1520141,122.97411672000453,50699.0924892 2026-01-04,19:30:17.000,4,11120529,-795,0,1767555016,15067.08465099999,122.9318219400011,50699.08550208 2026-01-04,19:30:18.000,4,11120513,-795,0,1767555017,15067.04423313999,122.91067455000302,50699.148386160006 2026-01-04,19:30:19.000,4,11120515,-795,0,1767555018,15066.97013373,122.90362542000366,50699.14139904001 2026-01-04,19:30:20.000,4,11120489,-795,0,1767555019,15066.896034319994,122.9318219400011,50699.10646344 2026-01-04,19:30:21.000,4,11120513,-795,0,1767555020,15066.794989669994,122.90362542000366,50699.05056648001 2026-01-04,19:30:22.000,4,11120540,-795,0,1767555021,15066.734362879994,122.88952715999767,50699.14139904001 2026-01-04,19:30:23.000,4,11120551,-795,0,1767555022,15066.666999779998,122.86133064000023,50699.11345056 2026-01-04,19:30:24.000,4,11120473,-795,0,1767555023,15066.586164059998,122.8965762900043,50699.14139904001 2026-01-04,19:30:25.000,4,11120539,-795,0,1767555024,15066.552482509993,122.8965762900043,50699.15537328 2026-01-04,19:30:26.000,4,11120507,-795,0,1767555025,15066.478383100002,122.8965762900043,50699.05056648001 2026-01-04,19:30:27.000,4,11120507,-755,0,1767555026,15066.397547380002,122.86837976999959,50699.10646344 2026-01-04,19:30:28.000,4,11120500,-755,0,1767555027,15066.296502730002,122.87542889999895,50699.197296000006 2026-01-04,19:30:29.000,4,11120456,-795,0,1767555028,15066.249348559992,122.87542889999895,50699.127424800005 2026-01-04,19:30:30.000,4,11120522,-795,0,1767555029,15066.128094979991,122.86837976999959,50699.08550208 2026-01-04,19:30:31.000,4,11120514,-795,0,1767555030,15065.979896159995,122.84723238000151,50699.09947632001 2026-01-04,19:30:32.000,4,11120523,-795,0,1767555031,15065.81148841,122.88952715999767,50699.148386160006 2026-01-04,19:30:33.000,4,11120500,-795,0,1767555032,15065.76433423999,122.91067455000302,50699.2322316 2026-01-04,19:30:34.000,4,11120502,-795,0,1767555033,15065.629608039999,122.84018325000216,50699.14139904001 2026-01-04,19:30:35.000,4,11120546,-795,0,1767555034,15065.521827079989,122.88247802999831,50699.10646344 2026-01-04,19:30:36.000,4,11120497,-795,0,1767555035,15065.434255049993,122.88952715999767,50699.22524448 2026-01-04,19:30:37.000,4,11120514,-795,0,1767555036,15065.373628259993,122.8965762900043,50699.1623604 2026-01-04,19:30:38.000,4,11120549,-795,0,1767555037,15065.232165749992,122.91067455000302,50699.16934752001 2026-01-04,19:30:39.000,4,11120508,-795,0,1767555038,15065.137857410002,122.93887107000046,50699.148386160006 2026-01-04,19:30:40.000,4,11120493,-795,0,1767555039,15064.976185970001,122.87542889999895,50699.176334640004 2026-01-04,19:30:41.000,4,11120515,-795,0,1767555040,15064.881877629996,122.88247802999831,50699.246205840005 2026-01-04,19:30:42.000,4,11120517,-795,0,1767555041,15064.7943056,122.79788846999872,50699.295115680005 2026-01-04,19:30:43.000,4,11120508,-795,0,1767555042,15064.65284309,122.79788846999872,50699.23921872001 2026-01-04,19:30:44.000,4,11120517,-795,0,1767555043,15064.53158951,122.73444630000449,50699.19030888001 2026-01-04,19:30:45.000,4,11120453,-755,0,1767555044,15064.396863309994,122.70624977999978,50699.28812856001 2026-01-04,19:30:46.000,4,11120537,-795,0,1767555045,15064.221719249988,122.65690587000427,50699.23921872001 2026-01-04,19:30:47.000,4,11120508,-795,0,1767555046,15064.060047810002,122.56526717999805,50699.295115680005 2026-01-04,19:30:48.000,4,11120490,-795,0,1767555047,15063.932057919992,122.53002153000125,50699.28114144 2026-01-04,19:30:49.000,4,11120488,-795,0,1767555048,15063.790595409992,122.50887414000317,50699.371974 2026-01-04,19:30:50.000,4,11120546,-755,0,1767555049,15063.63566028,122.41723545000423,50699.40690960001 2026-01-04,19:30:51.000,4,11120494,-795,0,1767555050,15063.359471569995,122.339695020004,50699.35799976001 2026-01-04,19:30:52.000,4,11120507,-795,0,1767555051,15063.170854889999,122.29740024000057,50699.39293536 2026-01-04,19:30:53.000,4,11120577,-795,0,1767555052,15063.022656069988,122.24100719999842,50699.462806560005 2026-01-04,19:30:54.000,4,11120494,-795,0,1767555053,15062.834039389993,122.17756503000419,50699.46979368 2026-01-04,19:30:55.000,4,11120513,-795,0,1767555054,15062.679104260002,122.15641763999884,50699.42088384 2026-01-04,19:30:56.000,4,11120500,-795,0,1767555055,15062.564586989996,122.1282211200014,50699.4418452 2026-01-04,19:30:57.000,4,11120490,-795,0,1767555056,15062.470278649991,122.10707373000332,50699.43485808001 2026-01-04,19:30:58.000,4,11120477,-795,0,1767555057,15062.33555245,122.13527025000076,50699.43485808001 2026-01-04,19:30:59.000,4,11120542,-795,0,1767555058,15062.22777148999,122.14231938000012,50699.462806560005 2026-01-04,19:31:00.000,4,11120536,-795,0,1767555059,15062.12672683999,122.20576155000163,50699.4418452 2026-01-04,19:31:01.000,4,11120554,-795,0,1767555060,15062.04589111999,122.26215459000377,50699.38594824001 2026-01-04,19:31:02.000,4,11120512,-795,0,1767555061,15061.998736949994,122.339695020004,50699.413896720005 2026-01-04,19:31:03.000,4,11120488,-795,0,1767555062,15061.951582779999,122.44543197000166,50699.4418452 2026-01-04,19:31:04.000,4,11120553,-795,0,1767555063,15061.864010749989,122.51592327000253,50699.46979368 2026-01-04,19:31:05.000,4,11120527,-795,0,1767555064,15061.843801819989,122.57936544000404,50699.4418452 2026-01-04,19:31:06.000,4,11120515,-795,0,1767555065,15061.803383959988,122.6851023900017,50699.42787096 2026-01-04,19:31:07.000,4,11120495,-795,0,1767555066,15061.729284549998,122.79083933999937,50699.49774216 2026-01-04,19:31:08.000,4,11120472,-795,0,1767555067,15061.715811929993,122.84723238000151,50699.462806560005 2026-01-04,19:31:09.000,4,11120529,-795,0,1767555068,15061.709075619998,122.9318219400011,50699.39992248 2026-01-04,19:31:10.000,4,11120490,-795,0,1767555069,15061.688866689998,123.00936237000133,50699.42088384 2026-01-04,19:31:11.000,4,11120513,-795,0,1767555070,15061.621503590002,123.07280454000283,50699.33703840001 2026-01-04,19:31:12.000,4,11120517,-795,0,1767555071,15061.634976209993,123.1785414900005,50699.37896112 2026-01-04,19:31:13.000,4,11120503,-795,0,1767555072,15061.581085730002,123.27018017999944,50699.4418452 2026-01-04,19:31:14.000,4,11120488,-795,0,1767555073,15061.608030969997,123.36181886999839,50699.413896720005 2026-01-04,19:31:15.000,4,11120543,-795,0,1767555074,15061.628239899997,123.49575234000076,50699.39992248 2026-01-04,19:31:16.000,4,11120564,-795,0,1767555075,15061.648448829998,123.58739102999971,50699.33703840001 2026-01-04,19:31:17.000,4,11120552,-715,0,1767555076,15061.675394069993,123.72837363000144,50699.33005128 2026-01-04,19:31:18.000,4,11120502,-715,0,1767555077,15061.688866689998,123.8834544900019,50699.27415432 2026-01-04,19:31:19.000,4,11120542,-755,0,1767555078,15061.783175029988,124.02443709000363,50699.23921872001 2026-01-04,19:31:20.000,4,11120509,-795,0,1767555079,15061.850538129998,124.16541968999809,50699.23921872001 2026-01-04,19:31:21.000,4,11120519,-795,0,1767555080,15061.911164919999,124.27115664000303,50699.176334640004 2026-01-04,19:31:22.000,4,11120534,-795,0,1767555081,15062.00547325999,124.44738489000156,50699.19030888001 2026-01-04,19:31:23.000,4,11120483,-795,0,1767555082,15062.012209569999,124.52492532000178,50699.19030888001 2026-01-04,19:31:24.000,4,11120517,-795,0,1767555083,15062.05262743,124.6518096600048,50699.176334640004 2026-01-04,19:31:25.000,4,11120491,-795,0,1767555084,15062.119990529995,124.80689051999798,50699.16934752001 2026-01-04,19:31:26.000,4,11120527,-795,0,1767555085,15062.20756255999,124.91967660000228,50699.0575536 2026-01-04,19:31:27.000,4,11120478,-795,0,1767555086,15062.281661969995,125.08180659000209,50699.10646344 2026-01-04,19:31:28.000,4,11120571,-795,0,1767555087,15062.35576138,125.20869092999783,50699.06454072 2026-01-04,19:31:29.000,4,11120471,-795,0,1767555088,15062.4365971,125.30737875000341,50699.05056648001 2026-01-04,19:31:30.000,4,11120501,-795,0,1767555089,15062.47701496,125.42016483000043,50699.01563088 2026-01-04,19:31:31.000,4,11120513,-795,0,1767555090,15062.503960199996,125.54704917000345,50698.95274680001 2026-01-04,19:31:32.000,4,11120538,-795,0,1767555091,15062.679104260002,125.61049133999768,50698.959733920005 2026-01-04,19:31:33.000,4,11120489,-795,0,1767555092,15062.746467359997,125.7373756800007,50698.93877256 2026-01-04,19:31:34.000,4,11120518,-795,0,1767555093,15062.860984630002,125.89245654000115,50698.89684984 2026-01-04,19:31:35.000,4,11120517,-795,0,1767555094,15062.968765589998,126.04048827000224,50698.9178112 2026-01-04,19:31:36.000,4,11120502,-795,0,1767555095,15063.042864999989,126.10393044000375,50698.861914240006 2026-01-04,19:31:37.000,4,11120527,-795,0,1767555096,15063.157382269994,126.22376565000013,50698.81999152 2026-01-04,19:31:38.000,4,11120443,-795,0,1767555097,15063.24495429999,126.28015869000228,50698.86890136 2026-01-04,19:31:39.000,4,11120497,-795,0,1767555098,15063.40662573999,126.37179738000123,50698.86890136 2026-01-04,19:31:40.000,4,11120496,-795,0,1767555099,15063.55482456,126.47753432999889,50698.81999152 2026-01-04,19:31:41.000,4,11120474,-795,0,1767555100,15063.689550759991,126.51982911000232,50698.78505592001 2026-01-04,19:31:42.000,4,11120536,-795,0,1767555101,15063.743441239996,126.56917301999783,50698.71518472001 2026-01-04,19:31:43.000,4,11120483,-795,0,1767555102,15063.898376370002,126.59736954000255,50698.72217184 2026-01-04,19:31:44.000,4,11120516,-795,0,1767555103,15064.033102569992,126.62556605999998,50698.70121048 2026-01-04,19:31:45.000,4,11120478,-795,0,1767555104,15064.194774009993,126.6537625800047,50698.66627488001 2026-01-04,19:31:46.000,4,11120493,-795,0,1767555105,15064.40359961999,126.68900823000149,50698.58242944 2026-01-04,19:31:47.000,4,11120504,-795,0,1767555106,15064.5922163,126.74540127000364,50698.56146808 2026-01-04,19:31:48.000,4,11120494,-795,0,1767555107,15064.76736035999,126.76654866000172,50698.575442320005 2026-01-04,19:31:49.000,4,11120577,-795,0,1767555108,15064.942504419996,126.76654866000172,50698.58941656 2026-01-04,19:31:50.000,4,11120496,-795,0,1767555109,15065.158066340002,126.74540127000364,50698.526532480006 2026-01-04,19:31:51.000,4,11120509,-795,0,1767555110,15065.346683019998,126.77359779000108,50698.55448096 2026-01-04,19:31:52.000,4,11120503,-795,0,1767555111,15065.521827079989,126.73835214000428,50698.456661280004 2026-01-04,19:31:53.000,4,11120531,-795,0,1767555112,15065.696971139994,126.78064692000044,50698.51954536001 2026-01-04,19:31:54.000,4,11120516,-795,0,1767555113,15065.818224719995,126.73835214000428,50698.55448096 2026-01-04,19:31:55.000,4,11120512,-795,0,1767555114,15065.959687229995,126.78064692000044,50698.48460976 2026-01-04,19:31:56.000,4,11120522,-795,0,1767555115,15066.080940809996,126.73835214000428,50698.44268704 2026-01-04,19:31:57.000,4,11120526,-795,0,1767555116,15066.208930699991,126.73130300999765,50698.4636484 2026-01-04,19:31:58.000,4,11120516,-795,0,1767555117,15066.309975349992,126.69605736000085,50698.41473856 2026-01-04,19:31:59.000,4,11120523,-715,0,1767555118,15066.444701549997,126.66081171000405,50698.41473856 2026-01-04,19:32:00.000,4,11120491,-795,0,1767555119,15066.626581919998,126.61851693000062,50698.43569992 2026-01-04,19:32:01.000,4,11120493,-795,0,1767555120,15066.714153949993,126.54802562999976,50698.42871280001 2026-01-04,19:32:02.000,4,11120531,-675,0,1767555121,15066.794989669994,126.51277998000296,50698.44967416001 2026-01-04,19:32:03.000,4,11120506,-795,0,1767555122,15066.896034319994,126.42114129000402,50698.505571120004 2026-01-04,19:32:04.000,4,11120587,-795,0,1767555123,15067.00381527999,126.37884651000059,50698.48460976 2026-01-04,19:32:05.000,4,11120525,-795,0,1767555124,15067.06444206999,126.28720782000164,50698.44967416001 2026-01-04,19:32:06.000,4,11120471,-795,0,1767555125,15067.158750409995,126.22376565000013,50698.49858400001 2026-01-04,19:32:07.000,4,11120531,-795,0,1767555126,15067.21264089,126.16032347999862,50698.505571120004 2026-01-04,19:32:08.000,4,11120577,-795,0,1767555127,15067.286740299991,126.09688131000439,50698.55448096 2026-01-04,19:32:09.000,4,11120529,-795,0,1767555128,15067.3541034,126.03343914000288,50698.59640368001 2026-01-04,19:32:10.000,4,11120475,-795,0,1767555129,15067.407993879991,125.92065305999859,50698.54749384001 2026-01-04,19:32:11.000,4,11120496,-795,0,1767555130,15067.428202809991,125.87130915000307,50698.54749384001 2026-01-04,19:32:12.000,4,11120530,-795,0,1767555131,15067.461884359996,125.82901436999964,50698.56845520001 2026-01-04,19:32:13.000,4,11120534,-795,0,1767555132,15067.522511149997,125.77967046000413,50698.624352160004 2026-01-04,19:32:14.000,4,11120480,-795,0,1767555133,15067.583137939997,125.69508090000454,50698.6033908 2026-01-04,19:32:15.000,4,11120500,-795,0,1767555134,15067.616819490002,125.65278612000111,50698.58941656 2026-01-04,19:32:16.000,4,11120509,-795,0,1767555135,15067.616819490002,125.61049133999768,50698.58941656 2026-01-04,19:32:17.000,4,11120526,-795,0,1767555136,15067.637028420002,125.5540983000028,50698.63133928 2026-01-04,19:32:18.000,4,11120495,-795,0,1767555137,15067.657237350002,125.46245961000386,50698.673262000004 2026-01-04,19:32:19.000,4,11120541,-795,0,1767555138,15067.677446280002,125.3426244000002,50698.673262000004 2026-01-04,19:32:20.000,4,11120537,-795,0,1767555139,15067.637028420002,125.30737875000341,50698.624352160004 2026-01-04,19:32:21.000,4,11120479,-795,0,1767555140,15067.637028420002,125.20164179999847,50698.575442320005 2026-01-04,19:32:22.000,4,11120502,-795,0,1767555141,15067.684182589997,125.15229789000296,50698.7081976 2026-01-04,19:32:23.000,4,11120547,-795,0,1767555142,15067.637028420002,125.06065920000401,50698.77108168 2026-01-04,19:32:24.000,4,11120537,-795,0,1767555143,15067.637028420002,124.94082399000035,50698.743133200005 2026-01-04,19:32:25.000,4,11120536,-795,0,1767555144,15067.603346869997,124.89148008000484,50698.75710744 2026-01-04,19:32:26.000,4,11120479,-795,0,1767555145,15067.623555799997,124.74344835000375,50698.861914240006 2026-01-04,19:32:27.000,4,11120541,-795,0,1767555146,15067.657237350002,124.62361314000009,50698.86890136 2026-01-04,19:32:28.000,4,11120475,-795,0,1767555147,15067.589874249992,124.5390235800005,50698.79903016 2026-01-04,19:32:29.000,4,11120514,-795,0,1767555148,15067.603346869997,124.41213924000476,50698.80601728001 2026-01-04,19:32:30.000,4,11120519,-795,0,1767555149,15067.542720079997,124.3416479400039,50698.840952880004 2026-01-04,19:32:31.000,4,11120505,-795,0,1767555150,15067.576401630002,124.25000924999767,50698.86890136 2026-01-04,19:32:32.000,4,11120557,-795,0,1767555151,15067.616819490002,124.13722317000065,50698.93877256 2026-01-04,19:32:33.000,4,11120540,-795,0,1767555152,15067.637028420002,124.0808301299985,50698.9876824 2026-01-04,19:32:34.000,4,11120505,-795,0,1767555153,15067.637028420002,124.05263361000107,50698.95274680001 2026-01-04,19:32:35.000,4,11120504,-795,0,1767555154,15067.616819490002,123.91165100999933,50698.9876824 2026-01-04,19:32:36.000,4,11120502,-795,0,1767555155,15067.657237350002,123.8341105799991,50698.92479832 2026-01-04,19:32:37.000,4,11120559,-795,0,1767555156,15067.643764729997,123.75657014999888,50698.959733920005 2026-01-04,19:32:38.000,4,11120546,-795,0,1767555157,15067.663973659997,123.62968581000314,50698.9876824 2026-01-04,19:32:39.000,4,11120540,-795,0,1767555158,15067.623555799997,123.5239488599982,50698.94575968 2026-01-04,19:32:40.000,4,11120502,-795,0,1767555159,15067.630292109992,123.43935929999861,50698.97370816001 2026-01-04,19:32:41.000,4,11120524,-795,0,1767555160,15067.562929009997,123.32657322000159,50698.9876824 2026-01-04,19:32:42.000,4,11120543,-795,0,1767555161,15067.596610560002,123.24903279000137,50698.94575968 2026-01-04,19:32:43.000,4,11120560,-795,0,1767555162,15067.529247459992,123.13624671000434,50698.94575968 2026-01-04,19:32:44.000,4,11120552,-795,0,1767555163,15067.556192700002,123.03755888999876,50698.96672104 2026-01-04,19:32:45.000,4,11120534,-795,0,1767555164,15067.529247459992,122.8965762900043,50698.89684984 2026-01-04,19:32:46.000,4,11120524,-795,0,1767555165,15067.502302219997,122.76969195000129,50698.861914240006 2026-01-04,19:32:47.000,4,11120492,-795,0,1767555166,15067.475356980001,122.6851023900017,50698.840952880004 2026-01-04,19:32:48.000,4,11120486,-795,0,1767555167,15067.468620669992,122.5864145700034,50698.83396576001 2026-01-04,19:32:49.000,4,11120501,-795,0,1767555168,15067.434939120001,122.48067761999846,50698.97370816001 2026-01-04,19:32:50.000,4,11120478,-795,0,1767555169,15067.441675429996,122.41018632000487,50698.88287560001 2026-01-04,19:32:51.000,4,11120480,-795,0,1767555170,15067.367576019991,122.28330198000185,50698.861914240006 2026-01-04,19:32:52.000,4,11120525,-795,0,1767555171,15067.394521260001,122.19871242000227,50698.81999152 2026-01-04,19:32:53.000,4,11120518,-795,0,1767555172,15067.387784949991,122.11412286000268,50698.82697864 2026-01-04,19:32:54.000,4,11120525,-795,0,1767555173,15067.33389447,122.05068069000117,50698.792043040005 2026-01-04,19:32:55.000,4,11120505,-795,0,1767555174,15067.280003989996,121.99428764999902,50698.87588848 2026-01-04,19:32:56.000,4,11120535,-795,0,1767555175,15067.259795059996,121.93789461000415,50698.94575968 2026-01-04,19:32:57.000,4,11120480,-795,0,1767555176,15067.219377199996,121.881501570002,50698.90383696001 2026-01-04,19:32:58.000,4,11120461,-795,0,1767555177,15067.219377199996,121.8180594000005,50698.9178112 2026-01-04,19:32:59.000,4,11120484,-795,0,1767555178,15067.178959339995,121.80396114000177,50698.92479832 2026-01-04,19:33:00.000,4,11120518,-795,0,1767555179,15067.199168269995,121.73346984000091,50698.813004400006 2026-01-04,19:33:01.000,4,11120483,-795,0,1767555180,15067.17222303,121.71232245000283,50698.9178112 2026-01-04,19:33:02.000,4,11120538,-795,0,1767555181,15067.17222303,121.61363463000453,50698.88287560001 2026-01-04,19:33:03.000,4,11120512,-715,0,1767555182,15067.219377199996,121.60658549999789,50698.89684984 2026-01-04,19:33:04.000,4,11120507,-795,0,1767555183,15067.239586129996,121.55724159000238,50698.813004400006 2026-01-04,19:33:05.000,4,11120494,-795,0,1767555184,15067.23284982,121.47970116000215,50698.87588848 2026-01-04,19:33:06.000,4,11120525,-795,0,1767555185,15067.27326768,121.40920986000128,50698.80601728001 2026-01-04,19:33:07.000,4,11120464,-795,0,1767555186,15067.300212919996,121.38101334000385,50698.75710744 2026-01-04,19:33:08.000,4,11120546,-795,0,1767555187,15067.327158159991,121.3246203000017,50698.77108168 2026-01-04,19:33:09.000,4,11120534,-795,0,1767555188,15067.381048639996,121.2893746500049,50698.792043040005 2026-01-04,19:33:10.000,4,11120459,-795,0,1767555189,15067.414730190001,121.27527638999891,50698.75012032 2026-01-04,19:33:11.000,4,11120542,-795,0,1767555190,15067.482093289997,121.2259324800034,50698.78505592001 2026-01-04,19:33:12.000,4,11120483,-795,0,1767555191,15067.542720079997,121.16249031000189,50698.624352160004 2026-01-04,19:33:13.000,4,11120522,-795,0,1767555192,15067.556192700002,121.15544118000253,50698.61736504001 2026-01-04,19:33:14.000,4,11120503,-795,0,1767555193,15067.616819490002,121.14134292000381,50698.63133928 2026-01-04,19:33:15.000,4,11120469,-795,0,1767555194,15067.650501039992,121.16249031000189,50698.63133928 2026-01-04,19:33:16.000,4,11120533,-795,0,1767555195,15067.670709969992,121.12724465999781,50698.58242944 2026-01-04,19:33:17.000,4,11120510,-795,0,1767555196,15067.697655210002,121.16953944000124,50698.58941656 2026-01-04,19:33:18.000,4,11120481,-795,0,1767555197,15067.738073070002,121.19068682999932,50698.55448096 2026-01-04,19:33:19.000,4,11120435,-795,0,1767555198,15067.711127829993,121.20478508999804,50698.54050672 2026-01-04,19:33:20.000,4,11120496,-795,0,1767555199,15067.744809379998,121.24707987000147,50698.54749384001 2026-01-04,19:33:21.000,4,11120483,-795,0,1767555200,15067.744809379998,121.19773595999868,50698.54050672 2026-01-04,19:33:22.000,4,11120466,-635,0,1767555201,15067.798699859988,121.26822725999955,50698.477622640006 2026-01-04,19:33:23.000,4,11120496,-795,0,1767555202,15067.791963549993,121.24707987000147,50698.477622640006 2026-01-04,19:33:24.000,4,11120467,-795,0,1767555203,15067.771754619993,121.26822725999955,50698.51954536001 2026-01-04,19:33:25.000,4,11120438,-795,0,1767555204,15067.798699859988,121.28232551999827,50698.55448096 2026-01-04,19:33:26.000,4,11120468,-795,0,1767555205,15067.832381409993,121.33871856000042,50698.575442320005 2026-01-04,19:33:27.000,4,11120455,-795,0,1767555206,15067.812172479993,121.3598659499985,50698.49858400001 2026-01-04,19:33:28.000,4,11120459,-795,0,1767555207,15067.839117719988,121.36691507999785,50698.477622640006 2026-01-04,19:33:29.000,4,11120479,-755,0,1767555208,15067.832381409993,121.39511160000256,50698.58242944 2026-01-04,19:33:30.000,4,11120454,-795,0,1767555209,15067.778490929988,121.45855377000407,50698.56146808 2026-01-04,19:33:31.000,4,11120495,-795,0,1767555210,15067.724600449998,121.45855377000407,50698.505571120004 2026-01-04,19:33:32.000,4,11120436,-795,0,1767555211,15067.798699859988,121.44445550999808,50698.48460976 2026-01-04,19:33:33.000,4,11120496,-795,0,1767555212,15067.805436169998,121.50789767999959,50698.49858400001 2026-01-04,19:33:34.000,4,11120472,-795,0,1767555213,15067.832381409993,121.51494680999895,50698.54050672 2026-01-04,19:33:35.000,4,11120494,-635,0,1767555214,15067.859326649988,121.5219959399983,50698.456661280004 2026-01-04,19:33:36.000,4,11120487,-795,0,1767555215,15067.818908789988,121.52904506999766,50698.49159688 2026-01-04,19:33:37.000,4,11120478,-635,0,1767555216,15067.778490929988,121.54314333000366,50698.49159688 2026-01-04,19:33:38.000,4,11120443,-795,0,1767555217,15067.805436169998,121.59248723999917,50698.49159688 2026-01-04,19:33:39.000,4,11120494,-795,0,1767555218,15067.791963549993,121.59953636999853,50698.42871280001 2026-01-04,19:33:40.000,4,11120490,-755,0,1767555219,15067.785227239998,121.59953636999853,50698.48460976 2026-01-04,19:33:41.000,4,11120482,-795,0,1767555220,15067.798699859988,121.59953636999853,50698.526532480006 2026-01-04,19:33:42.000,4,11120470,-795,0,1767555221,15067.859326649988,121.59248723999917,50698.58941656 2026-01-04,19:33:43.000,4,11120463,-795,0,1767555222,15067.879535579988,121.62773289000324,50698.66627488001 2026-01-04,19:33:44.000,4,11120467,-795,0,1767555223,15067.832381409993,121.66297854000004,50698.63133928 2026-01-04,19:33:45.000,4,11120509,-795,0,1767555224,15067.812172479993,121.65592941000068,50698.65928776 2026-01-04,19:33:46.000,4,11120516,-795,0,1767555225,15067.751545689993,121.66297854000004,50698.6033908 2026-01-04,19:33:47.000,4,11120512,-635,0,1767555226,15067.738073070002,121.68412592999812,50698.645313520006 2026-01-04,19:33:48.000,4,11120477,-795,0,1767555227,15067.697655210002,121.71232245000283,50698.6033908 2026-01-04,19:33:49.000,4,11120501,-795,0,1767555228,15067.758282000003,121.73346984000091,50698.645313520006 2026-01-04,19:33:50.000,4,11120524,-475,0,1767555229,15067.758282000003,121.78986288000306,50698.65928776 2026-01-04,19:33:51.000,4,11120478,-795,0,1767555230,15067.778490929988,121.81101027000113,50698.70121048 2026-01-04,19:33:52.000,4,11120487,-795,0,1767555231,15067.771754619993,121.92379634999816,50698.70121048 2026-01-04,19:33:53.000,4,11120441,-795,0,1767555232,15067.758282000003,121.95904200000223,50698.73614608001 2026-01-04,19:33:54.000,4,11120449,-675,0,1767555233,15067.771754619993,121.9801893900003,50698.63133928 2026-01-04,19:33:55.000,4,11120497,-795,0,1767555234,15067.704391519997,121.9801893900003,50698.65230064 2026-01-04,19:33:56.000,4,11120506,-795,0,1767555235,15067.690918899993,122.01543504000438,50698.61037792 2026-01-04,19:33:57.000,4,11120525,-795,0,1767555236,15067.704391519997,122.11412286000268,50698.66627488001 2026-01-04,19:33:58.000,4,11120506,-795,0,1767555237,15067.663973659997,122.14936850999948,50698.71518472001 2026-01-04,19:33:59.000,4,11120498,-795,0,1767555238,15067.630292109992,122.14231938000012,50698.72915896 2026-01-04,19:34:00.000,4,11120505,-795,0,1767555239,15067.596610560002,122.19166329000291,50698.83396576001 2026-01-04,19:34:01.000,4,11120492,-795,0,1767555240,15067.502302219997,122.1634667699982,50698.743133200005 2026-01-04,19:34:02.000,4,11120492,-635,0,1767555241,15067.522511149997,122.14231938000012,50698.87588848 2026-01-04,19:34:03.000,4,11120475,-795,0,1767555242,15067.535983770002,122.1634667699982,50698.87588848 2026-01-04,19:34:04.000,4,11120510,-755,0,1767555243,15067.455148050001,122.18461416000355,50698.92479832 2026-01-04,19:34:05.000,4,11120552,-795,0,1767555244,15067.482093289997,122.19166329000291,50698.87588848 2026-01-04,19:34:06.000,4,11120475,-715,0,1767555245,15067.468620669992,122.17051590000483,50698.93178544001 2026-01-04,19:34:07.000,4,11120516,-795,0,1767555246,15067.387784949991,122.17051590000483,50698.980695280006 2026-01-04,19:34:08.000,4,11120576,-795,0,1767555247,15067.340630779996,122.19871242000227,50699.0575536 2026-01-04,19:34:09.000,4,11120549,-795,0,1767555248,15067.31368554,122.19166329000291,50699.0575536 2026-01-04,19:34:10.000,4,11120531,-795,0,1767555249,15067.259795059996,122.23395806999906,50699.03659224 2026-01-04,19:34:11.000,4,11120452,-795,0,1767555250,15067.178959339995,122.24100719999842,50699.029605120006 2026-01-04,19:34:12.000,4,11120508,-795,0,1767555251,15067.13180517,122.26920372000313,50699.06454072 2026-01-04,19:34:13.000,4,11120532,-795,0,1767555252,15067.10485992999,122.31854762999865,50699.11345056 2026-01-04,19:34:14.000,4,11120498,-795,0,1767555253,15066.956661109994,122.31854762999865,50699.14139904001 2026-01-04,19:34:15.000,4,11120510,-795,0,1767555254,15066.96339741999,122.31854762999865,50699.148386160006 2026-01-04,19:34:16.000,4,11120501,-795,0,1767555255,15066.90277062999,122.31149849999929,50699.14139904001 2026-01-04,19:34:17.000,4,11120527,-755,0,1767555256,15066.86235276999,122.31149849999929,50699.1623604 2026-01-04,19:34:18.000,4,11120488,-795,0,1767555257,15066.835407529994,122.36084241000208,50699.176334640004 2026-01-04,19:34:19.000,4,11120471,-795,0,1767555258,15066.808462289999,122.3749406700008,50699.20428312 2026-01-04,19:34:20.000,4,11120517,-795,0,1767555259,15066.761308119989,122.42428458000359,50699.246205840005 2026-01-04,19:34:21.000,4,11120493,-795,0,1767555260,15066.579427749988,122.44543197000166,50699.0575536 2026-01-04,19:34:22.000,4,11120495,-755,0,1767555261,15066.633318229993,122.48772674999782,50699.2322316 2026-01-04,19:34:23.000,4,11120519,-795,0,1767555262,15066.518800960002,122.49477588000445,50699.25319296 2026-01-04,19:34:24.000,4,11120494,-795,0,1767555263,15066.478383100002,122.52297240000189,50699.26716720001 2026-01-04,19:34:25.000,4,11120511,-795,0,1767555264,15066.437965240002,122.57936544000404,50699.295115680005 2026-01-04,19:34:26.000,4,11120499,-795,0,1767555265,15066.363865829997,122.57936544000404,50699.246205840005 2026-01-04,19:34:27.000,4,11120454,-715,0,1767555266,15066.303239039997,122.59346370000276,50699.33005128 2026-01-04,19:34:28.000,4,11120513,-795,0,1767555267,15066.175249150001,122.6216602200002,50699.21127024 2026-01-04,19:34:29.000,4,11120485,-795,0,1767555268,15066.141567599996,122.66395500000363,50699.28114144 2026-01-04,19:34:30.000,4,11120488,-795,0,1767555269,15066.09441343,122.64280760999827,50699.33005128 2026-01-04,19:34:31.000,4,11120483,-795,0,1767555270,15066.000105089995,122.70624977999978,50699.371974 2026-01-04,19:34:32.000,4,11120509,-795,0,1767555271,15065.979896159995,122.74149543000385,50699.35101264 2026-01-04,19:34:33.000,4,11120495,-795,0,1767555272,15065.899060439995,122.74854456000321,50699.27415432 2026-01-04,19:34:34.000,4,11120450,-795,0,1767555273,15065.838433649995,122.81903586000408,50699.371974 2026-01-04,19:34:35.000,4,11120452,-795,0,1767555274,15065.78454316999,122.80493759999808,50699.32306416 2026-01-04,19:34:36.000,4,11120490,-795,0,1767555275,15065.74412530999,122.87542889999895,50699.27415432 2026-01-04,19:34:37.000,4,11120535,-795,0,1767555276,15065.74412530999,122.94592019999982,50699.39992248 2026-01-04,19:34:38.000,4,11120525,-795,0,1767555277,15065.71044376,122.96001845999854,50699.364986880006 2026-01-04,19:34:39.000,4,11120534,-795,0,1767555278,15065.656553279994,123.00936237000133,50699.344025520004 2026-01-04,19:34:40.000,4,11120530,-795,0,1767555279,15065.69023483,123.0305097599994,50699.364986880006 2026-01-04,19:34:41.000,4,11120549,-795,0,1767555280,15065.676762209994,123.04460801999812,50699.42088384 2026-01-04,19:34:42.000,4,11120513,-595,0,1767555281,15065.629608039999,123.09395193000091,50699.413896720005 2026-01-04,19:34:43.000,4,11120523,-795,0,1767555282,15065.575717559994,123.08690280000155,50699.39293536 2026-01-04,19:34:44.000,4,11120524,-795,0,1767555283,15065.568981249999,123.09395193000091,50699.42088384 2026-01-04,19:34:45.000,4,11120478,-755,0,1767555284,15065.528563389998,123.15034497000306,50699.44883232 2026-01-04,19:34:46.000,4,11120473,-795,0,1767555285,15065.521827079989,123.12214844999835,50699.39293536 2026-01-04,19:34:47.000,4,11120517,-795,0,1767555286,15065.521827079989,123.12214844999835,50699.37896112 2026-01-04,19:34:48.000,4,11120468,-795,0,1767555287,15065.488145529998,123.20673800999793,50699.33005128 2026-01-04,19:34:49.000,4,11120531,-795,0,1767555288,15065.494881839993,123.22083627000393,50699.28114144 2026-01-04,19:34:50.000,4,11120471,-795,0,1767555289,15065.461200289988,123.241983660002,50699.32306416 2026-01-04,19:34:51.000,4,11120515,-795,0,1767555290,15065.494881839993,123.27018017999944,50699.30908992001 2026-01-04,19:34:52.000,4,11120508,-795,0,1767555291,15065.467936599998,123.31952409000223,50699.295115680005 2026-01-04,19:34:53.000,4,11120461,-715,0,1767555292,15065.508354459998,123.36181886999839,50699.26018008 2026-01-04,19:34:54.000,4,11120483,-795,0,1767555293,15065.461200289988,123.3900153900031,50699.21127024 2026-01-04,19:34:55.000,4,11120480,-795,0,1767555294,15065.447727669998,123.41821191000054,50699.27415432 2026-01-04,19:34:56.000,4,11120455,-795,0,1767555295,15065.440991359988,123.46050669000397,50699.27415432 2026-01-04,19:34:57.000,4,11120459,-795,0,1767555296,15065.414046119993,123.51689972999884,50699.13441192 2026-01-04,19:34:58.000,4,11120505,-795,0,1767555297,15065.380364569988,123.55919451000227,50699.19030888001 2026-01-04,19:34:59.000,4,11120489,-795,0,1767555298,15065.366891949998,123.58034190000035,50699.14139904001 2026-01-04,19:35:00.000,4,11120502,-795,0,1767555299,15065.353419329993,123.60148928999843,50699.12043768001 2026-01-04,19:35:01.000,4,11120485,-795,0,1767555300,15065.380364569988,123.66493145999993,50699.0575536 2026-01-04,19:35:02.000,4,11120508,-795,0,1767555301,15065.434255049993,123.7354227600008,50699.06454072 2026-01-04,19:35:03.000,4,11120524,-795,0,1767555302,15065.440991359988,123.75657014999888,50699.10646344 2026-01-04,19:35:04.000,4,11120525,-795,0,1767555303,15065.461200289988,123.81296319000103,50699.127424800005 2026-01-04,19:35:05.000,4,11120537,-795,0,1767555304,15065.515090769994,123.84115970999846,50699.0575536 2026-01-04,19:35:06.000,4,11120498,-795,0,1767555305,15065.501618149989,123.8341105799991,50699.04357936 2026-01-04,19:35:07.000,4,11120505,-795,0,1767555306,15065.535299699994,123.89755275000061,50698.9876824 2026-01-04,19:35:08.000,4,11120526,-795,0,1767555307,15065.602662799989,123.9468966600034,50698.99466952 2026-01-04,19:35:09.000,4,11120488,-795,0,1767555308,15065.629608039999,123.95394579000276,50698.980695280006 2026-01-04,19:35:10.000,4,11120559,-795,0,1767555309,15065.68349851999,124.01738796000427,50698.94575968 2026-01-04,19:35:11.000,4,11120487,-795,0,1767555310,15065.66328958999,124.00328969999828,50698.89684984 2026-01-04,19:35:12.000,4,11120507,-795,0,1767555311,15065.73065269,124.03853535000235,50698.90383696001 2026-01-04,19:35:13.000,4,11120512,-795,0,1767555312,15065.77107055,124.08787925999786,50698.861914240006 2026-01-04,19:35:14.000,4,11120473,-795,0,1767555313,15065.80475209999,124.11607578000257,50698.82697864 2026-01-04,19:35:15.000,4,11120512,-795,0,1767555314,15065.8721152,124.13722317000065,50698.85492712001 2026-01-04,19:35:16.000,4,11120515,-795,0,1767555315,15065.878851509995,124.13722317000065,50698.84794 2026-01-04,19:35:17.000,4,11120515,-795,0,1767555316,15065.919269369995,124.15837055999873,50698.87588848 2026-01-04,19:35:18.000,4,11120534,-795,0,1767555317,15065.95295092,124.1936162100028,50698.93877256 2026-01-04,19:35:19.000,4,11120482,-795,0,1767555318,15065.92600567999,124.20771447000152,50698.90383696001 2026-01-04,19:35:20.000,4,11120482,-795,0,1767555319,15065.99336878,124.20771447000152,50698.96672104 2026-01-04,19:35:21.000,4,11120498,-795,0,1767555320,15065.97315985,124.22181273000024,50698.959733920005 2026-01-04,19:35:22.000,4,11120522,-795,0,1767555321,15066.040522949996,124.25705838000431,50698.95274680001 2026-01-04,19:35:23.000,4,11120543,-715,0,1767555322,15066.0742045,124.22181273000024,50698.959733920005 2026-01-04,19:35:24.000,4,11120466,-795,0,1767555323,15066.060731879996,124.25000924999767,50698.93877256 2026-01-04,19:35:25.000,4,11120541,-795,0,1767555324,15066.148303909991,124.27820577000239,50698.9178112 2026-01-04,19:35:26.000,4,11120508,-795,0,1767555325,15066.242612249996,124.2923040300011,50698.88287560001 2026-01-04,19:35:27.000,4,11120524,-795,0,1767555326,15066.276293800001,124.29935316000046,50698.87588848 2026-01-04,19:35:28.000,4,11120506,-795,0,1767555327,15066.309975349992,124.3275496799979,50698.87588848 2026-01-04,19:35:29.000,4,11120485,-755,0,1767555328,15066.370602139992,124.27115664000303,50698.84794 2026-01-04,19:35:30.000,4,11120515,-795,0,1767555329,15066.390811069992,124.28525490000175,50698.92479832 2026-01-04,19:35:31.000,4,11120513,-795,0,1767555330,15066.464910479997,124.27820577000239,50698.83396576001 2026-01-04,19:35:32.000,4,11120487,-795,0,1767555331,15066.525537269998,124.26410751000367,50698.81999152 2026-01-04,19:35:33.000,4,11120487,-795,0,1767555332,15066.565955129998,124.23591098999896,50698.89684984 2026-01-04,19:35:34.000,4,11120500,-795,0,1767555333,15066.626581919998,124.27820577000239,50698.87588848 2026-01-04,19:35:35.000,4,11120511,-795,0,1767555334,15066.687208709998,124.24296011999832,50698.77108168 2026-01-04,19:35:36.000,4,11120521,-795,0,1767555335,15066.693945019993,124.16541968999809,50698.861914240006 2026-01-04,19:35:37.000,4,11120507,-795,0,1767555336,15066.768044429999,124.17246882000472,50698.840952880004 2026-01-04,19:35:38.000,4,11120500,-795,0,1767555337,15066.794989669994,124.11607578000257,50698.85492712001 2026-01-04,19:35:39.000,4,11120499,-795,0,1767555338,15066.801725979989,124.0808301299985,50698.84794 2026-01-04,19:35:40.000,4,11120492,-715,0,1767555339,15066.835407529994,124.02443709000363,50698.813004400006 2026-01-04,19:35:41.000,4,11120500,-795,0,1767555340,15066.875825389994,123.98919143999956,50698.83396576001 2026-01-04,19:35:42.000,4,11120518,-795,0,1767555341,15066.936452179994,123.96099492000212,50698.84794 2026-01-04,19:35:43.000,4,11120306,-795,0,1767555342,15066.99034266,123.89755275000061,50698.89684984 2026-01-04,19:35:44.000,4,11120520,-795,0,1767555343,15066.99034266,123.84820883999782,50698.88287560001 2026-01-04,19:35:45.000,4,11120516,-795,0,1767555344,15067.05096945,123.80591406000167,50698.84794 2026-01-04,19:35:46.000,4,11120539,-715,0,1767555345,15067.057705759995,123.79886493000231,50698.85492712001 2026-01-04,19:35:47.000,4,11120516,-715,0,1767555346,15067.07117838,123.72132450000208,50698.82697864 2026-01-04,19:35:48.000,4,11120488,-795,0,1767555347,15067.057705759995,123.67902971999865,50698.792043040005 2026-01-04,19:35:49.000,4,11120447,-795,0,1767555348,15067.10485992999,123.65083320000122,50698.88287560001 2026-01-04,19:35:50.000,4,11120512,-795,0,1767555349,15067.118332549995,123.6719805899993,50698.84794 2026-01-04,19:35:51.000,4,11120503,-795,0,1767555350,15067.10485992999,123.64378407000186,50698.813004400006 2026-01-04,19:35:52.000,4,11120478,-795,0,1767555351,15067.138541479995,123.58034190000035,50698.86890136 2026-01-04,19:35:53.000,4,11120475,-795,0,1767555352,15067.17222303,123.56624364000163,50698.82697864 2026-01-04,19:35:54.000,4,11120509,-795,0,1767555353,15067.19243196,123.50280147000012,50698.82697864 2026-01-04,19:35:55.000,4,11120465,-795,0,1767555354,15067.21264089,123.46755582000333,50698.92479832 2026-01-04,19:35:56.000,4,11120458,-795,0,1767555355,15067.239586129996,123.41821191000054,50698.92479832 2026-01-04,19:35:57.000,4,11120474,-795,0,1767555356,15067.23284982,123.34772060999967,50698.980695280006 2026-01-04,19:35:58.000,4,11120537,-795,0,1767555357,15067.219377199996,123.33362235000095,50698.96672104 2026-01-04,19:35:59.000,4,11120517,-795,0,1767555358,15067.26653136999,123.23493453000265,50698.99466952 2026-01-04,19:36:00.000,4,11120474,-795,0,1767555359,15067.25305875,123.20673800999793,50699.00165664001 2026-01-04,19:36:01.000,4,11120510,-795,0,1767555360,15067.23284982,123.17149236000114,50699.04357936 2026-01-04,19:36:02.000,4,11120514,-795,0,1767555361,15067.22611350999,123.10100106000027,50699.02261800001 2026-01-04,19:36:03.000,4,11120503,-795,0,1767555362,15067.22611350999,123.05870628000412,50699.04357936 2026-01-04,19:36:04.000,4,11120566,-755,0,1767555363,15067.19243196,122.98116585000389,50699.05056648001 2026-01-04,19:36:05.000,4,11120468,-795,0,1767555364,15067.219377199996,122.9318219400011,50699.078514960005 2026-01-04,19:36:06.000,4,11120479,-795,0,1767555365,15067.17222303,122.87542889999895,50699.10646344 2026-01-04,19:36:07.000,4,11120529,-715,0,1767555366,15067.1520141,122.85428151000087,50699.0575536 2026-01-04,19:36:08.000,4,11120493,-795,0,1767555367,15067.14527778999,122.80493759999808,50699.04357936 2026-01-04,19:36:09.000,4,11120520,-795,0,1767555368,15067.1520141,122.72739716999786,50699.06454072 2026-01-04,19:36:10.000,4,11120482,-795,0,1767555369,15067.11159624,122.67100413000298,50699.04357936 2026-01-04,19:36:11.000,4,11120510,-795,0,1767555370,15067.118332549995,122.6216602200002,50699.008643760004 2026-01-04,19:36:12.000,4,11120470,-795,0,1767555371,15067.11159624,122.57231631000468,50699.04357936 2026-01-04,19:36:13.000,4,11120481,-795,0,1767555372,15067.02402420999,122.54411978999997,50699.0924892 2026-01-04,19:36:14.000,4,11120557,-795,0,1767555373,15067.00381527999,122.4736284899991,50699.078514960005 2026-01-04,19:36:15.000,4,11120494,-795,0,1767555374,15066.96339741999,122.4736284899991,50699.08550208 2026-01-04,19:36:16.000,4,11120460,-795,0,1767555375,15066.976870039995,122.38903892999951,50699.09947632001 2026-01-04,19:36:17.000,4,11120486,-795,0,1767555376,15066.956661109994,122.36789154000144,50699.04357936 2026-01-04,19:36:18.000,4,11120560,-795,0,1767555377,15066.96339741999,122.27625285000249,50699.008643760004 2026-01-04,19:36:19.000,4,11120513,-795,0,1767555378,15066.936452179994,122.24100719999842,50699.029605120006 2026-01-04,19:36:20.000,4,11120519,-795,0,1767555379,15066.96339741999,122.20576155000163,50698.99466952 2026-01-04,19:36:21.000,4,11120518,-795,0,1767555380,15066.96339741999,122.15641763999884,50699.01563088 2026-01-04,19:36:22.000,4,11120455,-795,0,1767555381,15066.9499248,122.08592633999797,50699.05056648001 2026-01-04,19:36:23.000,4,11120503,-795,0,1767555382,15066.9499248,122.05068069000117,50698.9876824 2026-01-04,19:36:24.000,4,11120574,-795,0,1767555383,15066.94318848999,122.06477894999989,50699.03659224 2026-01-04,19:36:25.000,4,11120508,-675,0,1767555384,15066.96339741999,121.95904200000223,50699.00165664001 2026-01-04,19:36:26.000,4,11120536,-795,0,1767555385,15066.90277062999,121.90969808999944,50699.04357936 2026-01-04,19:36:27.000,4,11120463,-795,0,1767555386,15066.86235276999,121.83920678999857,50699.10646344 2026-01-04,19:36:28.000,4,11120557,-795,0,1767555387,15066.86235276999,121.79691201000242,50699.00165664001 2026-01-04,19:36:29.000,4,11120531,-795,0,1767555388,15066.88256169999,121.74756809999963,50698.95274680001 2026-01-04,19:36:30.000,4,11120518,-795,0,1767555389,15066.828671219999,121.69117506000475,50699.00165664001 2026-01-04,19:36:31.000,4,11120537,-795,0,1767555390,15066.84214383999,121.6700276699994,50698.97370816001 2026-01-04,19:36:32.000,4,11120515,-795,0,1767555391,15066.828671219999,121.59953636999853,50698.99466952 2026-01-04,19:36:33.000,4,11120498,-795,0,1767555392,15066.855616459994,121.57838898000045,50699.008643760004 2026-01-04,19:36:34.000,4,11120492,-795,0,1767555393,15066.875825389994,121.5713398500011,50698.96672104 2026-01-04,19:36:35.000,4,11120513,-795,0,1767555394,15066.821934909989,121.5360942000043,50699.01563088 2026-01-04,19:36:36.000,4,11120513,-795,0,1767555395,15066.828671219999,121.52904506999766,50698.959733920005 2026-01-04,19:36:37.000,4,11120513,-795,0,1767555396,15066.835407529994,121.47970116000215,50698.959733920005 2026-01-04,19:36:38.000,4,11120448,-755,0,1767555397,15066.855616459994,121.47265203000279,50698.96672104 2026-01-04,19:36:39.000,4,11120488,-795,0,1767555398,15066.875825389994,121.45855377000407,50698.94575968 2026-01-04,19:36:40.000,4,11120559,-795,0,1767555399,15066.855616459994,121.40216073000192,50698.93877256 2026-01-04,19:36:41.000,4,11120481,-795,0,1767555400,15066.815198599994,121.37396421000449,50698.85492712001 2026-01-04,19:36:42.000,4,11120504,-795,0,1767555401,15066.794989669994,121.29642378000426,50698.959733920005 2026-01-04,19:36:43.000,4,11120484,-795,0,1767555402,15066.768044429999,121.21888335000403,50699.029605120006 2026-01-04,19:36:44.000,4,11120519,-795,0,1767555403,15066.754571809994,121.21888335000403,50699.06454072 2026-01-04,19:36:45.000,4,11120562,-795,0,1767555404,15066.761308119989,121.14839205000317,50699.01563088 2026-01-04,19:36:46.000,4,11120526,-795,0,1767555405,15066.673736089993,121.09904814000038,50699.01563088 2026-01-04,19:36:47.000,4,11120512,-795,0,1767555406,15066.693945019993,121.06380249000358,50699.029605120006 2026-01-04,19:36:48.000,4,11120553,-795,0,1767555407,15066.646790849998,121.04970423000486,50698.9876824 2026-01-04,19:36:49.000,4,11120522,-795,0,1767555408,15066.613109299993,120.97216380000464,50699.029605120006 2026-01-04,19:36:50.000,4,11120541,-795,0,1767555409,15066.565955129998,120.91577076000249,50699.02261800001 2026-01-04,19:36:51.000,4,11120485,-715,0,1767555410,15066.525537269998,120.85232859000098,50699.01563088 2026-01-04,19:36:52.000,4,11120453,-795,0,1767555411,15066.498592030002,120.8311812000029,50698.94575968 2026-01-04,19:36:53.000,4,11120483,-795,0,1767555412,15066.444701549997,120.8311812000029,50698.94575968 2026-01-04,19:36:54.000,4,11120502,-755,0,1767555413,15066.397547380002,120.76068990000203,50698.9178112 2026-01-04,19:36:55.000,4,11120540,-795,0,1767555414,15066.384074759997,120.77478816000075,50698.88986272 2026-01-04,19:36:56.000,4,11120518,-715,0,1767555415,15066.330184279992,120.77478816000075,50698.93877256 2026-01-04,19:36:57.000,4,11120492,-795,0,1767555416,15066.309975349992,120.72544424999796,50699.008643760004 2026-01-04,19:36:58.000,4,11120547,-795,0,1767555417,15066.330184279992,120.72544424999796,50698.959733920005 2026-01-04,19:36:59.000,4,11120512,-755,0,1767555418,15066.350393209992,120.72544424999796,50698.959733920005 2026-01-04,19:37:00.000,4,11120527,-795,0,1767555419,15066.309975349992,120.71134598999924,50698.95274680001 2026-01-04,19:37:01.000,4,11120511,-635,0,1767555420,15066.316711660002,120.71134598999924,50698.93178544001 2026-01-04,19:37:02.000,4,11120519,-795,0,1767555421,15066.357129520002,120.74659164000332,50698.9876824 2026-01-04,19:37:03.000,4,11120535,-795,0,1767555422,15066.370602139992,120.67610034000245,50698.87588848 2026-01-04,19:37:04.000,4,11120497,-795,0,1767555423,15066.384074759997,120.66905121000309,50698.90383696001 2026-01-04,19:37:05.000,4,11120502,-795,0,1767555424,15066.370602139992,120.62675642999966,50698.92479832 2026-01-04,19:37:06.000,4,11120512,-795,0,1767555425,15066.336920590002,120.6197073000003,50698.93877256 2026-01-04,19:37:07.000,4,11120348,-795,0,1767555426,15066.289766419992,120.60560904000158,50698.88986272 2026-01-04,19:37:08.000,4,11120481,-795,0,1767555427,15066.262821179997,120.67610034000245,50698.910824080005 2026-01-04,19:37:09.000,4,11120491,-795,0,1767555428,15066.309975349992,120.6197073000003,50698.93178544001 2026-01-04,19:37:10.000,4,11120469,-795,0,1767555429,15066.296502730002,120.59855991000222,50698.9876824 2026-01-04,19:37:11.000,4,11120541,-795,0,1767555430,15066.283030109997,120.62675642999966,50699.04357936 2026-01-04,19:37:12.000,4,11120489,-755,0,1767555431,15066.316711660002,120.59855991000222,50699.01563088 2026-01-04,19:37:13.000,4,11120523,-795,0,1767555432,15066.269557489992,120.54921599999943,50699.02261800001 2026-01-04,19:37:14.000,4,11120498,-795,0,1767555433,15066.269557489992,120.5844616500035,50699.04357936 2026-01-04,19:37:15.000,4,11120503,-795,0,1767555434,15066.276293800001,120.57036339000479,50699.029605120006 2026-01-04,19:37:16.000,4,11120519,-795,0,1767555435,15066.256084870001,120.53511774000071,50699.08550208 2026-01-04,19:37:17.000,4,11120503,-795,0,1767555436,15066.215667010001,120.47872469999857,50699.0924892 2026-01-04,19:37:18.000,4,11120506,-795,0,1767555437,15066.181985459996,120.48577382999792,50699.00165664001 2026-01-04,19:37:19.000,4,11120507,-795,0,1767555438,15066.208930699991,120.48577382999792,50699.078514960005 2026-01-04,19:37:20.000,4,11120508,-795,0,1767555439,15066.181985459996,120.4716755699992,50699.10646344 2026-01-04,19:37:21.000,4,11120491,-795,0,1767555440,15066.202194389996,120.48577382999792,50699.0924892 2026-01-04,19:37:22.000,4,11120498,-795,0,1767555441,15066.148303909991,120.44347905000177,50699.0924892 2026-01-04,19:37:23.000,4,11120503,-795,0,1767555442,15066.128094979991,120.39413513999898,50699.15537328 2026-01-04,19:37:24.000,4,11120508,-675,0,1767555443,15066.141567599996,120.39413513999898,50699.12043768001 2026-01-04,19:37:25.000,4,11120520,-795,0,1767555444,15066.107886049991,120.3377421000041,50699.148386160006 2026-01-04,19:37:26.000,4,11120526,-795,0,1767555445,15066.04725925999,120.42233166000369,50699.2322316 2026-01-04,19:37:27.000,4,11120487,-795,0,1767555446,15066.00684139999,120.38003688000026,50699.2322316 2026-01-04,19:37:28.000,4,11120521,-795,0,1767555447,15066.020314019996,120.3729877500009,50699.2322316 2026-01-04,19:37:29.000,4,11120472,-795,0,1767555448,15065.94621460999,120.40118426999834,50699.246205840005 2026-01-04,19:37:30.000,4,11120571,-795,0,1767555449,15065.89232413,120.38003688000026,50699.26716720001 2026-01-04,19:37:31.000,4,11120480,-795,0,1767555450,15065.82496102999,120.38708600999962,50699.26716720001 2026-01-04,19:37:32.000,4,11120492,-795,0,1767555451,15065.74412530999,120.35888949000218,50699.16934752001 2026-01-04,19:37:33.000,4,11120502,-795,0,1767555452,15065.757597929995,120.3729877500009,50699.20428312 2026-01-04,19:37:34.000,4,11120495,-795,0,1767555453,15065.71044376,120.40118426999834,50699.20428312 2026-01-04,19:37:35.000,4,11120505,-795,0,1767555454,15065.69023483,120.38708600999962,50699.3021028 2026-01-04,19:37:36.000,4,11120512,-795,0,1767555455,15065.595926489994,120.40118426999834,50699.27415432 2026-01-04,19:37:37.000,4,11120516,-675,0,1767555456,15065.575717559994,120.42938079000305,50699.26018008 2026-01-04,19:37:38.000,4,11120495,-795,0,1767555457,15065.548772319999,120.41528253000433,50699.3021028 2026-01-04,19:37:39.000,4,11120501,-715,0,1767555458,15065.494881839993,120.39413513999898,50699.28114144 2026-01-04,19:37:40.000,4,11120506,-795,0,1767555459,15065.400573499988,120.38708600999962,50699.32306416 2026-01-04,19:37:41.000,4,11120545,-795,0,1767555460,15065.387100879998,120.3729877500009,50699.28812856001 2026-01-04,19:37:42.000,4,11120553,-795,0,1767555461,15065.373628259993,120.40118426999834,50699.3021028 2026-01-04,19:37:43.000,4,11120537,-795,0,1767555462,15065.346683019998,120.42233166000369,50699.26716720001 2026-01-04,19:37:44.000,4,11120533,-795,0,1767555463,15065.259110990002,120.3729877500009,50699.2322316 2026-01-04,19:37:45.000,4,11120486,-755,0,1767555464,15065.225429439997,120.38708600999962,50699.30908992001 2026-01-04,19:37:46.000,4,11120484,-795,0,1767555465,15065.158066340002,120.41528253000433,50699.23921872001 2026-01-04,19:37:47.000,4,11120502,-795,0,1767555466,15065.110912169992,120.43642992000241,50699.25319296 2026-01-04,19:37:48.000,4,11120504,-795,0,1767555467,15065.057021690001,120.43642992000241,50699.32306416 2026-01-04,19:37:49.000,4,11120521,-675,0,1767555468,15065.016603830001,120.4716755699992,50699.33005128 2026-01-04,19:37:50.000,4,11120472,-795,0,1767555469,15064.989658589991,120.48577382999792,50699.295115680005 2026-01-04,19:37:51.000,4,11120502,-795,0,1767555470,15064.962713349996,120.57036339000479,50699.316077040006 2026-01-04,19:37:52.000,4,11120478,-795,0,1767555471,15064.91555918,120.59151078000286,50699.295115680005 2026-01-04,19:37:53.000,4,11120477,-795,0,1767555472,15064.82798714999,120.64790381999774,50699.364986880006 2026-01-04,19:37:54.000,4,11120499,-795,0,1767555473,15064.83472346,120.66200208000373,50699.33005128 2026-01-04,19:37:55.000,4,11120523,-795,0,1767555474,15064.821250839996,120.70429685999989,50699.413896720005 2026-01-04,19:37:56.000,4,11120491,-795,0,1767555475,15064.760624049995,120.7677390300014,50699.39992248 2026-01-04,19:37:57.000,4,11120502,-795,0,1767555476,15064.71346988,120.82413207000354,50699.39293536 2026-01-04,19:37:58.000,4,11120523,-795,0,1767555477,15064.619161539995,120.81708294000418,50699.44883232 2026-01-04,19:37:59.000,4,11120510,-795,0,1767555478,15064.598952609995,120.89462337000441,50699.483767920006 2026-01-04,19:38:00.000,4,11120479,-795,0,1767555479,15064.578743679995,120.95101640999928,50699.52569064001 2026-01-04,19:38:01.000,4,11120516,-795,0,1767555480,15064.54506212999,120.99331119000271,50699.532677760006 2026-01-04,19:38:02.000,4,11120492,-795,0,1767555481,15064.497907959994,120.98626206000336,50699.51870352 2026-01-04,19:38:03.000,4,11120523,-795,0,1767555482,15064.42380854999,121.01445858000079,50699.51870352 2026-01-04,19:38:04.000,4,11120469,-795,0,1767555483,15064.410335929999,121.03560596999887,50699.511716400004 2026-01-04,19:38:05.000,4,11120532,-795,0,1767555484,15064.369918069999,121.0779007500023,50699.55363912001 2026-01-04,19:38:06.000,4,11120449,-795,0,1767555485,15064.376654379994,121.06380249000358,50699.47678080001 2026-01-04,19:38:07.000,4,11120464,-795,0,1767555486,15064.289082349998,121.09199901000102,50699.49075504 2026-01-04,19:38:08.000,4,11120505,-795,0,1767555487,15064.201510319988,121.10609726999974,50699.56062624 2026-01-04,19:38:09.000,4,11120519,-795,0,1767555488,15064.167828769998,121.14839205000317,50699.55363912001 2026-01-04,19:38:10.000,4,11120476,-795,0,1767555489,15064.147619839998,121.1765885700006,50699.532677760006 2026-01-04,19:38:11.000,4,11120554,-795,0,1767555490,15064.113938289993,121.25412900000083,50699.55363912001 2026-01-04,19:38:12.000,4,11120465,-795,0,1767555491,15064.060047810002,121.29642378000426,50699.49075504 2026-01-04,19:38:13.000,4,11120478,-795,0,1767555492,15063.992684709992,121.33871856000042,50699.49774216 2026-01-04,19:38:14.000,4,11120464,-795,0,1767555493,15063.952266849992,121.3880624700032,50699.462806560005 2026-01-04,19:38:15.000,4,11120473,-795,0,1767555494,15063.945530539997,121.44445550999808,50699.511716400004 2026-01-04,19:38:16.000,4,11120494,-795,0,1767555495,15063.878167440002,121.54314333000366,50699.51870352 2026-01-04,19:38:17.000,4,11120496,-795,0,1767555496,15063.891640059992,121.59248723999917,50699.462806560005 2026-01-04,19:38:18.000,4,11120434,-795,0,1767555497,15063.898376370002,121.64888028000132,50699.44883232 2026-01-04,19:38:19.000,4,11120444,-795,0,1767555498,15063.844485889997,121.7828137500037,50699.40690960001 2026-01-04,19:38:20.000,4,11120455,-795,0,1767555499,15063.837749580001,121.8180594000005,50699.42787096 2026-01-04,19:38:21.000,4,11120509,-795,0,1767555500,15063.810804339992,121.90264896000008,50699.37896112 2026-01-04,19:38:22.000,4,11120465,-795,0,1767555501,15063.810804339992,121.96609113000159,50699.44883232 2026-01-04,19:38:23.000,4,11120476,-795,0,1767555502,15063.729968619991,122.08592633999797,50699.42088384 2026-01-04,19:38:24.000,4,11120476,-795,0,1767555503,15063.703023379996,122.15641763999884,50699.37896112 2026-01-04,19:38:25.000,4,11120479,-795,0,1767555504,15063.642396589996,122.19166329000291,50699.40690960001 2026-01-04,19:38:26.000,4,11120436,-795,0,1767555505,15063.63566028,122.31149849999929,50699.37896112 2026-01-04,19:38:27.000,4,11120474,-795,0,1767555506,15063.59524242,122.34674415000336,50699.38594824001 2026-01-04,19:38:28.000,4,11120468,-795,0,1767555507,15063.581769799996,122.46657935999974,50699.33703840001 2026-01-04,19:38:29.000,4,11120414,-795,0,1767555508,15063.521143009995,122.61461109000084,50699.38594824001 2026-01-04,19:38:30.000,4,11120492,-795,0,1767555509,15063.46725252999,122.69215152000106,50699.42088384 2026-01-04,19:38:31.000,4,11120469,-795,0,1767555510,15063.44704359999,122.79083933999937,50699.33703840001 2026-01-04,19:38:32.000,4,11120459,-795,0,1767555511,15063.319053709994,122.90362542000366,50699.371974 2026-01-04,19:38:33.000,4,11120459,-795,0,1767555512,15063.33252633,122.97411672000453,50699.371974 2026-01-04,19:38:34.000,4,11120492,-795,0,1767555513,15063.3123174,123.0798536700022,50699.316077040006 2026-01-04,19:38:35.000,4,11120424,-795,0,1767555514,15063.258426919994,123.21378714000457,50699.344025520004 2026-01-04,19:38:36.000,4,11120455,-795,0,1767555515,15063.22474536999,123.31247496000287,50699.364986880006 2026-01-04,19:38:37.000,4,11120452,-795,0,1767555516,15063.20453643999,123.41116278000118,50699.364986880006 2026-01-04,19:38:38.000,4,11120439,-795,0,1767555517,15063.170854889999,123.55214538000291,50699.33703840001 2026-01-04,19:38:39.000,4,11120469,-795,0,1767555518,15063.170854889999,123.65083320000122,50699.35101264 2026-01-04,19:38:40.000,4,11120428,-795,0,1767555519,15063.116964409994,123.80591406000167,50699.316077040006 2026-01-04,19:38:41.000,4,11120458,-795,0,1767555520,15063.110228099998,123.9468966600034,50699.371974 2026-01-04,19:38:42.000,4,11120439,-795,0,1767555521,15063.069810239998,124.0949283900045,50699.4418452 2026-01-04,19:38:43.000,4,11120452,-795,0,1767555522,15063.076546549994,124.25000924999767,50699.42088384 2026-01-04,19:38:44.000,4,11120421,-795,0,1767555523,15063.022656069988,124.40509010999813,50699.47678080001 2026-01-04,19:38:45.000,4,11120415,-755,0,1767555524,15063.049601309998,124.51787619000243,50699.47678080001 2026-01-04,19:38:46.000,4,11120483,-795,0,1767555525,15063.063073929989,124.67295705000288,50699.39293536 2026-01-04,19:38:47.000,4,11120430,-795,0,1767555526,15063.036128689993,124.84213617000205,50699.4418452 2026-01-04,19:38:48.000,4,11120455,-795,0,1767555527,15063.083282859989,124.97606964000443,50699.39293536 2026-01-04,19:38:49.000,4,11120453,-795,0,1767555528,15063.056337619993,125.08180659000209,50699.32306416 2026-01-04,19:38:50.000,4,11120452,-795,0,1767555529,15063.103491789989,125.20164179999847,50699.33703840001 2026-01-04,19:38:51.000,4,11120435,-795,0,1767555530,15063.096755479994,125.30032962000405,50699.364986880006 2026-01-04,19:38:52.000,4,11120452,-715,0,1767555531,15063.103491789989,125.44131221999851,50699.344025520004 2026-01-04,19:38:53.000,4,11120439,-795,0,1767555532,15063.049601309998,125.51885264999873,50699.371974 2026-01-04,19:38:54.000,4,11120467,-795,0,1767555533,15063.069810239998,125.56819656000152,50699.344025520004 2026-01-04,19:38:55.000,4,11120445,-795,0,1767555534,15063.063073929989,125.68098263999855,50699.26716720001 2026-01-04,19:38:56.000,4,11120447,-795,0,1767555535,15063.022656069988,125.74442481000006,50699.246205840005 2026-01-04,19:38:57.000,4,11120492,-795,0,1767555536,15063.036128689993,125.82196524000028,50699.25319296 2026-01-04,19:38:58.000,4,11120491,-795,0,1767555537,15063.103491789989,125.94180045000394,50699.28812856001 2026-01-04,19:38:59.000,4,11120483,-795,0,1767555538,15063.090019169998,126.05458653000096,50699.22524448 2026-01-04,19:39:00.000,4,11120404,-795,0,1767555539,15063.076546549994,126.17442174000462,50699.19030888001 2026-01-04,19:39:01.000,4,11120420,-795,0,1767555540,15063.123700719989,126.21671652000077,50699.197296000006 2026-01-04,19:39:02.000,4,11120488,-795,0,1767555541,15063.130437029999,126.30835520999972,50699.2322316 2026-01-04,19:39:03.000,4,11120459,-795,0,1767555542,15063.150645959999,126.42114129000402,50699.197296000006 2026-01-04,19:39:04.000,4,11120443,-795,0,1767555543,15063.184327509989,126.53392737000104,50699.18332176 2026-01-04,19:39:05.000,4,11120437,-795,0,1767555544,15063.191063819999,126.62556605999998,50699.20428312 2026-01-04,19:39:06.000,4,11120423,-795,0,1767555545,15063.251690609999,126.73130300999765,50699.20428312 2026-01-04,19:39:07.000,4,11120434,-795,0,1767555546,15063.278635849994,126.7876960499998,50699.19030888001 2026-01-04,19:39:08.000,4,11120487,-795,0,1767555547,15063.258426919994,126.87228560999938,50699.197296000006 2026-01-04,19:39:09.000,4,11120402,-795,0,1767555548,15063.26516322999,126.94277691000025,50699.15537328 2026-01-04,19:39:10.000,4,11120467,-795,0,1767555549,15063.28537215999,127.00621908000176,50699.21127024 2026-01-04,19:39:11.000,4,11120468,-795,0,1767555550,15063.3123174,126.97802256000432,50699.127424800005 2026-01-04,19:39:12.000,4,11120448,-795,0,1767555551,15063.359471569995,126.95687516999897,50699.2322316 2026-01-04,19:39:13.000,4,11120447,-795,0,1767555552,15063.34599894999,126.93572778000089,50699.26018008 2026-01-04,19:39:14.000,4,11120436,-795,0,1767555553,15063.33252633,126.86523648000002,50699.21127024 2026-01-04,19:39:15.000,4,11120450,-795,0,1767555554,15063.359471569995,126.86523648000002,50699.26716720001 2026-01-04,19:39:16.000,4,11120470,-795,0,1767555555,15063.32579001999,126.7876960499998,50699.35101264 2026-01-04,19:39:17.000,4,11120409,-795,0,1767555556,15063.33252633,126.71015561999957,50699.26018008 2026-01-04,19:39:18.000,4,11120461,-795,0,1767555557,15063.298844779994,126.62556605999998,50699.2322316 2026-01-04,19:39:19.000,4,11120455,-795,0,1767555558,15063.28537215999,126.5409765000004,50699.25319296 2026-01-04,19:39:20.000,4,11120418,-795,0,1767555559,15063.27189954,126.49163259000488,50699.30908992001 2026-01-04,19:39:21.000,4,11120447,-795,0,1767555560,15063.258426919994,126.44933781000145,50699.246205840005 2026-01-04,19:39:22.000,4,11120460,-795,0,1767555561,15063.29210847,126.38589563999994,50699.22524448 2026-01-04,19:39:23.000,4,11120450,-795,0,1767555562,15063.319053709994,126.35064999000315,50699.295115680005 2026-01-04,19:39:24.000,4,11120428,-795,0,1767555563,15063.32579001999,126.32245346999844,50699.3021028 2026-01-04,19:39:25.000,4,11120467,-795,0,1767555564,15063.339262639995,126.23081477999949,50699.28812856001 2026-01-04,19:39:26.000,4,11120480,-755,0,1767555565,15063.359471569995,126.20261826000205,50699.316077040006 2026-01-04,19:39:27.000,4,11120444,-795,0,1767555566,15063.46725252999,126.20261826000205,50699.25319296 2026-01-04,19:39:28.000,4,11120448,-795,0,1767555567,15063.541351939995,126.15327434999926,50699.25319296 2026-01-04,19:39:29.000,4,11120446,-795,0,1767555568,15063.60871503999,126.11097957000311,50699.28114144 2026-01-04,19:39:30.000,4,11120426,-795,0,1767555569,15063.67607814,126.06868478999968,50699.316077040006 2026-01-04,19:39:31.000,4,11120453,-715,0,1767555570,15063.750177549991,125.96999697000138,50699.28114144 2026-01-04,19:39:32.000,4,11120457,-795,0,1767555571,15063.851222199992,125.87835828000243,50699.26716720001 2026-01-04,19:39:33.000,4,11120464,-795,0,1767555572,15063.938794230002,125.78671959000349,50699.28812856001 2026-01-04,19:39:34.000,4,11120447,-795,0,1767555573,15064.012893639992,125.73032655000134,50699.26018008 2026-01-04,19:39:35.000,4,11120418,-795,0,1767555574,15064.012893639992,125.62458960000367,50699.21127024 2026-01-04,19:39:36.000,4,11120428,-795,0,1767555575,15064.053311499993,125.56114743000217,50699.197296000006 2026-01-04,19:39:37.000,4,11120468,-795,0,1767555576,15064.066784119997,125.47655787000258,50699.1623604 2026-01-04,19:39:38.000,4,11120438,-795,0,1767555577,15064.080256740002,125.35672265999892,50699.148386160006 2026-01-04,19:39:39.000,4,11120441,-755,0,1767555578,15064.080256740002,125.3426244000002,50699.14139904001 2026-01-04,19:39:40.000,4,11120444,-795,0,1767555579,15064.080256740002,125.28623135999806,50699.15537328 2026-01-04,19:39:41.000,4,11120455,-795,0,1767555580,15064.113938289993,125.25803484000062,50699.14139904001 2026-01-04,19:39:42.000,4,11120477,-795,0,1767555581,15064.120674600003,125.23688745000254,50699.10646344 2026-01-04,19:39:43.000,4,11120413,-795,0,1767555582,15064.127410909998,125.25098571000126,50699.13441192 2026-01-04,19:39:44.000,4,11120464,-795,0,1767555583,15064.174565079993,125.25098571000126,50699.12043768001 2026-01-04,19:39:45.000,4,11120475,-795,0,1767555584,15064.201510319988,125.22983832000318,50699.127424800005 2026-01-04,19:39:46.000,4,11120478,-795,0,1767555585,15064.248664489998,125.21574006000446,50699.127424800005 2026-01-04,19:39:47.000,4,11120501,-795,0,1767555586,15064.289082349998,125.20869092999783,50699.10646344 2026-01-04,19:39:48.000,4,11120473,-795,0,1767555587,15064.336236519994,125.17344528000103,50699.07152784001 2026-01-04,19:39:49.000,4,11120469,-795,0,1767555588,15064.40359961999,125.13819963000424,50699.07152784001 2026-01-04,19:39:50.000,4,11120438,-795,0,1767555589,15064.437281169994,125.06065920000401,50699.0575536 2026-01-04,19:39:51.000,4,11120448,-795,0,1767555590,15064.477699029994,124.9972170300025,50699.008643760004 2026-01-04,19:39:52.000,4,11120465,-795,0,1767555591,15064.50464426999,124.91262747000292,50699.02261800001 2026-01-04,19:39:53.000,4,11120435,-795,0,1767555592,15064.578743679995,124.82098878000397,50698.980695280006 2026-01-04,19:39:54.000,4,11120467,-795,0,1767555593,15064.66631570999,124.76459574000182,50698.9876824 2026-01-04,19:39:55.000,4,11120485,-795,0,1767555594,15064.68652463999,124.6377113999988,50698.92479832 2026-01-04,19:39:56.000,4,11120456,-795,0,1767555595,15064.760624049995,124.5390235800005,50698.88287560001 2026-01-04,19:39:57.000,4,11120480,-795,0,1767555596,15064.82798714999,124.44738489000156,50698.87588848 2026-01-04,19:39:58.000,4,11120456,-795,0,1767555597,15064.888613939991,124.37689359000069,50698.84794 2026-01-04,19:39:59.000,4,11120465,-795,0,1767555598,15064.91555918,124.25000924999767,50698.92479832 2026-01-04,19:40:00.000,4,11120472,-795,0,1767555599,15064.989658589991,124.13722317000065,50698.87588848 2026-01-04,19:40:01.000,4,11120483,-795,0,1767555600,15065.009867519992,124.06673186999978,50698.9178112 2026-01-04,19:40:02.000,4,11120455,-795,0,1767555601,15065.070494309992,124.01033883000491,50698.88287560001 2026-01-04,19:40:03.000,4,11120390,-795,0,1767555602,15065.124384789997,123.86935623000318,50698.89684984 2026-01-04,19:40:04.000,4,11120476,-795,0,1767555603,15065.191747889992,123.80591406000167,50698.89684984 2026-01-04,19:40:05.000,4,11120457,-795,0,1767555604,15065.225429439997,123.72132450000208,50698.910824080005 2026-01-04,19:40:06.000,4,11120403,-795,0,1767555605,15065.319737780002,123.69312798000465,50698.87588848 2026-01-04,19:40:07.000,4,11120482,-795,0,1767555606,15065.373628259993,123.58739102999971,50698.9876824 2026-01-04,19:40:08.000,4,11120466,-795,0,1767555607,15065.467936599998,123.57329277000099,50698.89684984 2026-01-04,19:40:09.000,4,11120468,-795,0,1767555608,15065.568981249999,123.53099799000483,50698.88287560001 2026-01-04,19:40:10.000,4,11120475,-795,0,1767555609,15065.629608039999,123.4887032100014,50698.83396576001 2026-01-04,19:40:11.000,4,11120414,-795,0,1767555610,15065.72391637999,123.4252610399999,50698.85492712001 2026-01-04,19:40:12.000,4,11120427,-795,0,1767555611,15065.757597929995,123.37591713000438,50698.86890136 2026-01-04,19:40:13.000,4,11120475,-795,0,1767555612,15065.84516995999,123.31247496000287,50698.86890136 2026-01-04,19:40:14.000,4,11120433,-795,0,1767555613,15065.90579674999,123.24903279000137,50698.81999152 2026-01-04,19:40:15.000,4,11120434,-795,0,1767555614,15065.94621460999,123.16444323000178,50698.83396576001 2026-01-04,19:40:16.000,4,11120447,-795,0,1767555615,15066.000105089995,123.11509931999899,50698.792043040005 2026-01-04,19:40:17.000,4,11120432,-755,0,1767555616,15066.040522949996,123.07280454000283,50698.65230064 2026-01-04,19:40:18.000,4,11120450,-795,0,1767555617,15066.107886049991,123.05165715000476,50698.6033908 2026-01-04,19:40:19.000,4,11120495,-795,0,1767555618,15066.141567599996,122.95296932999918,50698.59640368001 2026-01-04,19:40:20.000,4,11120475,-755,0,1767555619,15066.195458080001,122.91772368000238,50698.65928776 2026-01-04,19:40:21.000,4,11120470,-795,0,1767555620,15066.269557489992,122.91772368000238,50698.624352160004 2026-01-04,19:40:22.000,4,11120464,-795,0,1767555621,15066.269557489992,122.90362542000366,50698.673262000004 2026-01-04,19:40:23.000,4,11120464,-795,0,1767555622,15066.256084870001,122.86133064000023,50698.65230064 2026-01-04,19:40:24.000,4,11120479,-795,0,1767555623,15066.283030109997,122.81198673000472,50698.73614608001 2026-01-04,19:40:25.000,4,11120476,-795,0,1767555624,15066.309975349992,122.88247802999831,50698.65928776 2026-01-04,19:40:26.000,4,11120454,-795,0,1767555625,15066.296502730002,122.84723238000151,50698.65230064 2026-01-04,19:40:27.000,4,11120494,-795,0,1767555626,15066.309975349992,122.80493759999808,50698.673262000004 2026-01-04,19:40:28.000,4,11120432,-795,0,1767555627,15066.316711660002,122.79083933999937,50698.72915896 2026-01-04,19:40:29.000,4,11120460,-795,0,1767555628,15066.343656899997,122.77674108000065,50698.75710744 2026-01-04,19:40:30.000,4,11120451,-795,0,1767555629,15066.357129520002,122.7203480399985,50698.75710744 2026-01-04,19:40:31.000,4,11120471,-795,0,1767555630,15066.384074759997,122.72739716999786,50698.792043040005 2026-01-04,19:40:32.000,4,11120463,-795,0,1767555631,15066.384074759997,122.71329890999914,50698.76409456001 2026-01-04,19:40:33.000,4,11120479,-715,0,1767555632,15066.417756310002,122.66395500000363,50698.813004400006 2026-01-04,19:40:34.000,4,11120476,-795,0,1767555633,15066.384074759997,122.60051283000212,50698.75012032 2026-01-04,19:40:35.000,4,11120481,-795,0,1767555634,15066.363865829997,122.53002153000125,50698.743133200005 2026-01-04,19:40:36.000,4,11120455,-795,0,1767555635,15066.363865829997,122.50182501000381,50698.77108168 2026-01-04,19:40:37.000,4,11120498,-795,0,1767555636,15066.357129520002,122.41018632000487,50698.87588848 2026-01-04,19:40:38.000,4,11120465,-795,0,1767555637,15066.316711660002,122.36084241000208,50698.813004400006 2026-01-04,19:40:39.000,4,11120499,-795,0,1767555638,15066.262821179997,122.27625285000249,50698.75710744 2026-01-04,19:40:40.000,4,11120481,-795,0,1767555639,15066.175249150001,122.23395806999906,50698.792043040005 2026-01-04,19:40:41.000,4,11120445,-795,0,1767555640,15066.11462236,122.17051590000483,50698.78505592001 2026-01-04,19:40:42.000,4,11120504,-795,0,1767555641,15066.080940809996,122.08592633999797,50698.792043040005 2026-01-04,19:40:43.000,4,11120484,-795,0,1767555642,15066.01357771,122.02248417000374,50698.7780688 2026-01-04,19:40:44.000,4,11120461,-795,0,1767555643,15065.99336878,122.01543504000438,50698.81999152 2026-01-04,19:40:45.000,4,11120458,-795,0,1767555644,15065.919269369995,121.9801893900003,50698.910824080005 2026-01-04,19:40:46.000,4,11120455,-795,0,1767555645,15065.90579674999,121.93789461000415,50698.94575968 2026-01-04,19:40:47.000,4,11120484,-795,0,1767555646,15065.84516995999,121.84625591999793,50698.959733920005 2026-01-04,19:40:48.000,4,11120474,-795,0,1767555647,15065.81148841,121.79691201000242,50699.04357936 2026-01-04,19:40:49.000,4,11120484,-795,0,1767555648,15065.82496102999,121.7687154899977,50699.0575536 2026-01-04,19:40:50.000,4,11120461,-795,0,1767555649,15065.757597929995,121.72642071000155,50699.05056648001 2026-01-04,19:40:51.000,4,11120509,-795,0,1767555650,15065.670025899999,121.61363463000453,50699.10646344 2026-01-04,19:40:52.000,4,11120509,-755,0,1767555651,15065.636344349994,121.54314333000366,50699.0924892 2026-01-04,19:40:53.000,4,11120495,-795,0,1767555652,15065.629608039999,121.45855377000407,50699.09947632001 2026-01-04,19:40:54.000,4,11120463,-795,0,1767555653,15065.568981249999,121.42330812,50699.078514960005 2026-01-04,19:40:55.000,4,11120501,-795,0,1767555654,15065.488145529998,121.3598659499985,50699.13441192 2026-01-04,19:40:56.000,4,11120450,-795,0,1767555655,15065.440991359988,121.2893746500049,50699.127424800005 2026-01-04,19:40:57.000,4,11120475,-795,0,1767555656,15065.393837189993,121.26822725999955,50699.127424800005 2026-01-04,19:40:58.000,4,11120515,-635,0,1767555657,15065.353419329993,121.21183422000468,50699.09947632001 2026-01-04,19:40:59.000,4,11120442,-795,0,1767555658,15065.333210399993,121.14134292000381,50699.0575536 2026-01-04,19:41:00.000,4,11120495,-795,0,1767555659,15065.292792539993,121.14839205000317,50699.11345056 2026-01-04,19:41:01.000,4,11120470,-755,0,1767555660,15065.225429439997,121.13429379000445,50699.09947632001 2026-01-04,19:41:02.000,4,11120448,-795,0,1767555661,15065.185011579997,121.09199901000102,50699.13441192 2026-01-04,19:41:03.000,4,11120510,-795,0,1767555662,15065.104175859997,121.03560596999887,50699.13441192 2026-01-04,19:41:04.000,4,11120460,-795,0,1767555663,15065.090703239992,120.965114669998,50699.176334640004 2026-01-04,19:41:05.000,4,11120453,-795,0,1767555664,15065.070494309992,120.92281989000185,50699.21127024 2026-01-04,19:41:06.000,4,11120455,-795,0,1767555665,15065.016603830001,120.87347597999906,50699.21825736001 2026-01-04,19:41:07.000,4,11120443,-715,0,1767555666,15064.969449659991,120.79593554999883,50699.22524448 2026-01-04,19:41:08.000,4,11120454,-795,0,1767555667,15064.949240729991,120.72544424999796,50699.30908992001 2026-01-04,19:41:09.000,4,11120473,-795,0,1767555668,15064.902086559996,120.69019860000117,50699.28812856001 2026-01-04,19:41:10.000,4,11120484,-795,0,1767555669,15064.902086559996,120.61265817000094,50699.28812856001 2026-01-04,19:41:11.000,4,11120468,-795,0,1767555670,15064.85493239,120.521019480002,50699.28812856001 2026-01-04,19:41:12.000,4,11120458,-795,0,1767555671,15064.81451453,120.45757731000049,50699.28812856001 2026-01-04,19:41:13.000,4,11120444,-795,0,1767555672,15064.780832979995,120.4716755699992,50699.33703840001 2026-01-04,19:41:14.000,4,11120471,-795,0,1767555673,15064.760624049995,120.42233166000369,50699.32306416 2026-01-04,19:41:15.000,4,11120461,-795,0,1767555674,15064.699997259995,120.41528253000433,50699.3021028 2026-01-04,19:41:16.000,4,11120466,-795,0,1767555675,15064.70673356999,120.38708600999962,50699.344025520004 2026-01-04,19:41:17.000,4,11120465,-795,0,1767555676,15064.679788329995,120.4082333999977,50699.344025520004 2026-01-04,19:41:18.000,4,11120467,-795,0,1767555677,15064.69326095,120.38708600999962,50699.295115680005 2026-01-04,19:41:19.000,4,11120519,-795,0,1767555678,15064.70673356999,120.36593862000154,50699.3021028 2026-01-04,19:41:20.000,4,11120446,-795,0,1767555679,15064.69326095,120.36593862000154,50699.3021028 2026-01-04,19:41:21.000,4,11120509,-795,0,1767555680,15064.67305202,120.35888949000218,50699.30908992001 2026-01-04,19:41:22.000,4,11120452,-795,0,1767555681,15064.63263416,120.34479123000347,50699.28114144 2026-01-04,19:41:23.000,4,11120457,-795,0,1767555682,15064.64610677999,120.31659470999875,50699.344025520004 2026-01-04,19:41:24.000,4,11120466,-795,0,1767555683,15064.63263416,120.30249645000004,50699.28114144 2026-01-04,19:41:25.000,4,11120451,-795,0,1767555684,15064.62589784999,120.24610340999789,50699.2322316 2026-01-04,19:41:26.000,4,11120461,-795,0,1767555685,15064.598952609995,120.20380863000173,50699.22524448 2026-01-04,19:41:27.000,4,11120463,-795,0,1767555686,15064.60568891999,120.18266124000365,50699.197296000006 2026-01-04,19:41:28.000,4,11120472,-795,0,1767555687,15064.57200737,120.11921907000215,50699.26018008 2026-01-04,19:41:29.000,4,11120500,-795,0,1767555688,15064.55179844,120.07692428999871,50699.16934752001 2026-01-04,19:41:30.000,4,11120503,-795,0,1767555689,15064.62589784999,119.99233472999913,50699.176334640004 2026-01-04,19:41:31.000,4,11120483,-795,0,1767555690,15064.65284309,119.95708908000233,50699.16934752001 2026-01-04,19:41:32.000,4,11120468,-795,0,1767555691,15064.62589784999,119.94299082000362,50699.18332176 2026-01-04,19:41:33.000,4,11120499,-795,0,1767555692,15064.69326095,119.9288925600049,50699.13441192 2026-01-04,19:41:34.000,4,11120485,-675,0,1767555693,15064.67305202,119.90069604000018,50699.04357936 2026-01-04,19:41:35.000,4,11120482,-795,0,1767555694,15064.68652463999,119.90069604000018,50699.078514960005 2026-01-04,19:41:36.000,4,11120456,-795,0,1767555695,15064.69326095,119.96413821000169,50699.05056648001 2026-01-04,19:41:37.000,4,11120547,-795,0,1767555696,15064.74715142999,119.98528559999977,50699.03659224 2026-01-04,19:41:38.000,4,11120487,-795,0,1767555697,15064.780832979995,119.99938385999849,50698.959733920005 2026-01-04,19:41:39.000,4,11120465,-795,0,1767555698,15064.841459769996,120.05577690000064,50699.01563088 2026-01-04,19:41:40.000,4,11120484,-795,0,1767555699,15064.91555918,120.1262682000015,50698.9876824 2026-01-04,19:41:41.000,4,11120465,-795,0,1767555700,15065.016603830001,120.1262682000015,50699.00165664001 2026-01-04,19:41:42.000,4,11120524,-795,0,1767555701,15065.070494309992,120.1615138499983,50698.95274680001 2026-01-04,19:41:43.000,4,11120450,-795,0,1767555702,15065.117648480002,120.1262682000015,50698.9876824 2026-01-04,19:41:44.000,4,11120451,-795,0,1767555703,15065.185011579997,120.14036646000022,50698.9876824 2026-01-04,19:41:45.000,4,11120478,-795,0,1767555704,15065.218693130002,120.1262682000015,50698.85492712001 2026-01-04,19:41:46.000,4,11120498,-795,0,1767555705,15065.245638369997,120.05577690000064,50698.88986272 2026-01-04,19:41:47.000,4,11120497,-795,0,1767555706,15065.279319920002,120.03462951000256,50698.86890136 2026-01-04,19:41:48.000,4,11120437,-795,0,1767555707,15065.319737780002,120.00643298999785,50698.88287560001 2026-01-04,19:41:49.000,4,11120482,-795,0,1767555708,15065.346683019998,119.95708908000233,50698.87588848 2026-01-04,19:41:50.000,4,11120487,-795,0,1767555709,15065.360155639988,119.94299082000362,50698.87588848 2026-01-04,19:41:51.000,4,11120449,-795,0,1767555710,15065.346683019998,119.90774516999954,50698.90383696001 2026-01-04,19:41:52.000,4,11120519,-795,0,1767555711,15065.360155639988,119.92184342999826,50698.93877256 2026-01-04,19:41:53.000,4,11120471,-795,0,1767555712,15065.366891949998,119.92184342999826,50698.96672104 2026-01-04,19:41:54.000,4,11120479,-795,0,1767555713,15065.360155639988,119.96413821000169,50698.9178112 2026-01-04,19:41:55.000,4,11120488,-795,0,1767555714,15065.366891949998,119.99233472999913,50698.910824080005 2026-01-04,19:41:56.000,4,11120484,-795,0,1767555715,15065.400573499988,120.06282603,50698.84794 2026-01-04,19:41:57.000,4,11120460,-795,0,1767555716,15065.434255049993,120.07692428999871,50698.88287560001 2026-01-04,19:41:58.000,4,11120474,-795,0,1767555717,15065.393837189993,120.1262682000015,50698.910824080005 2026-01-04,19:41:59.000,4,11120459,-795,0,1767555718,15065.434255049993,120.23200514999917,50698.95274680001 2026-01-04,19:42:00.000,4,11120448,-795,0,1767555719,15065.440991359988,120.23905427999853,50698.88287560001 2026-01-04,19:42:01.000,4,11120434,-795,0,1767555720,15065.481409219989,120.28134906000196,50698.88986272 2026-01-04,19:42:02.000,4,11120440,-795,0,1767555721,15065.461200289988,120.31659470999875,50698.93877256 2026-01-04,19:42:03.000,4,11120447,-795,0,1767555722,15065.461200289988,120.34479123000347,50698.96672104 2026-01-04,19:42:04.000,4,11120506,-795,0,1767555723,15065.467936599998,120.3377421000041,50698.95274680001 2026-01-04,19:42:05.000,4,11120494,-795,0,1767555724,15065.481409219989,120.35888949000218,50698.910824080005 2026-01-04,19:42:06.000,4,11120467,-795,0,1767555725,15065.474672909993,120.35888949000218,50698.93178544001 2026-01-04,19:42:07.000,4,11120476,-795,0,1767555726,15065.481409219989,120.36593862000154,50698.96672104 2026-01-04,19:42:08.000,4,11120480,-795,0,1767555727,15065.494881839993,120.34479123000347,50698.9876824 2026-01-04,19:42:09.000,4,11120489,-795,0,1767555728,15065.467936599998,120.30249645000004,50699.03659224 2026-01-04,19:42:10.000,4,11120519,-795,0,1767555729,15065.414046119993,120.26725080000324,50699.01563088 2026-01-04,19:42:11.000,4,11120490,-795,0,1767555730,15065.387100879998,120.22495601999981,50699.029605120006 2026-01-04,19:42:12.000,4,11120526,-795,0,1767555731,15065.333210399993,120.13331733000086,50699.04357936 2026-01-04,19:42:13.000,4,11120535,-795,0,1767555732,15065.313001469993,120.03462951000256,50699.10646344 2026-01-04,19:42:14.000,4,11120495,-795,0,1767555733,15065.211956819992,119.97823647000041,50699.21127024 2026-01-04,19:42:15.000,4,11120507,-795,0,1767555734,15065.259110990002,119.85840126000403,50699.176334640004 2026-01-04,19:42:16.000,4,11120510,-795,0,1767555735,15065.252374679992,119.8161064800006,50699.20428312 2026-01-04,19:42:17.000,4,11120502,-795,0,1767555736,15065.225429439997,119.73151692000101,50699.28114144 2026-01-04,19:42:18.000,4,11120508,-795,0,1767555737,15065.191747889992,119.68922214000486,50699.28812856001 2026-01-04,19:42:19.000,4,11120458,-795,0,1767555738,15065.117648480002,119.67512387999886,50699.246205840005 2026-01-04,19:42:20.000,4,11120445,-795,0,1767555739,15065.151330029992,119.68217300999822,50699.28114144 2026-01-04,19:42:21.000,4,11120523,-795,0,1767555740,15065.110912169992,119.73856605000037,50699.295115680005 2026-01-04,19:42:22.000,4,11120490,-795,0,1767555741,15065.131121099992,119.78790996000316,50699.295115680005 2026-01-04,19:42:23.000,4,11120489,-795,0,1767555742,15065.144593719997,119.85135213000467,50699.28114144 2026-01-04,19:42:24.000,4,11120483,-795,0,1767555743,15065.151330029992,119.97118734000105,50699.30908992001 2026-01-04,19:42:25.000,4,11120474,-795,0,1767555744,15065.158066340002,120.08397341999807,50699.28812856001 2026-01-04,19:42:26.000,4,11120505,-795,0,1767555745,15065.205220509997,120.18266124000365,50699.33005128 2026-01-04,19:42:27.000,4,11120447,-795,0,1767555746,15065.205220509997,120.23905427999853,50699.2322316 2026-01-04,19:42:28.000,4,11120500,-795,0,1767555747,15065.151330029992,120.3377421000041,50699.27415432 2026-01-04,19:42:29.000,4,11120486,-795,0,1767555748,15065.252374679992,120.40118426999834,50699.33005128 2026-01-04,19:42:30.000,4,11120477,-795,0,1767555749,15065.272583609993,120.43642992000241,50699.3021028 2026-01-04,19:42:31.000,4,11120466,-795,0,1767555750,15065.265847299997,120.4716755699992,50699.27415432 2026-01-04,19:42:32.000,4,11120480,-795,0,1767555751,15065.279319920002,120.521019480002,50699.316077040006 2026-01-04,19:42:33.000,4,11120482,-795,0,1767555752,15065.313001469993,120.52806861000136,50699.28114144 2026-01-04,19:42:34.000,4,11120490,-795,0,1767555753,15065.286056229997,120.56331425999815,50699.32306416 2026-01-04,19:42:35.000,4,11120459,-795,0,1767555754,15065.333210399993,120.521019480002,50699.33703840001 2026-01-04,19:42:36.000,4,11120503,-795,0,1767555755,15065.326474089998,120.55626512999879,50699.39992248 2026-01-04,19:42:37.000,4,11120502,-795,0,1767555756,15065.346683019998,120.61265817000094,50699.344025520004 2026-01-04,19:42:38.000,4,11120501,-795,0,1767555757,15065.360155639988,120.62675642999966,50699.33703840001 2026-01-04,19:42:39.000,4,11120487,-795,0,1767555758,15065.414046119993,120.69724773000053,50699.371974 2026-01-04,19:42:40.000,4,11120442,-795,0,1767555759,15065.420782429988,120.79593554999883,50699.38594824001 2026-01-04,19:42:41.000,4,11120500,-755,0,1767555760,15065.454463979993,120.85232859000098,50699.33703840001 2026-01-04,19:42:42.000,4,11120501,-795,0,1767555761,15065.494881839993,120.90167250000377,50699.39293536 2026-01-04,19:42:43.000,4,11120466,-795,0,1767555762,15065.562244939989,121.01445858000079,50699.35101264 2026-01-04,19:42:44.000,4,11120502,-795,0,1767555763,15065.595926489994,121.12019552999845,50699.30908992001 2026-01-04,19:42:45.000,4,11120473,-795,0,1767555764,15065.737388999994,121.1765885700006,50699.39293536 2026-01-04,19:42:46.000,4,11120472,-795,0,1767555765,15065.838433649995,121.2259324800034,50699.33005128 2026-01-04,19:42:47.000,4,11120444,-795,0,1767555766,15065.94621460999,121.3246203000017,50699.33005128 2026-01-04,19:42:48.000,4,11120491,-755,0,1767555767,15066.0742045,121.35281681999913,50699.28114144 2026-01-04,19:42:49.000,4,11120482,-795,0,1767555768,15066.202194389996,121.43740637999872,50699.28812856001 2026-01-04,19:42:50.000,4,11120426,-795,0,1767555769,15066.269557489992,121.48675029000151,50699.32306416 2026-01-04,19:42:51.000,4,11120454,-795,0,1767555770,15066.404283689997,121.48675029000151,50699.30908992001 2026-01-04,19:42:52.000,4,11120478,-795,0,1767555771,15066.559218819988,121.57838898000045,50699.30908992001 2026-01-04,19:42:53.000,4,11120452,-795,0,1767555772,15066.680472399989,121.64183115000196,50699.2322316 2026-01-04,19:42:54.000,4,11120512,-795,0,1767555773,15066.794989669994,121.68412592999812,50699.19030888001 2026-01-04,19:42:55.000,4,11120442,-795,0,1767555774,15066.90277062999,121.73346984000091,50699.12043768001 2026-01-04,19:42:56.000,4,11120456,-795,0,1767555775,15067.09138731,121.86740331000328,50699.078514960005 2026-01-04,19:42:57.000,4,11120486,-795,0,1767555776,15067.280003989996,121.88855070000136,50699.08550208 2026-01-04,19:42:58.000,4,11120459,-795,0,1767555777,15067.401257569996,121.95904200000223,50699.04357936 2026-01-04,19:42:59.000,4,11120453,-795,0,1767555778,15067.556192700002,121.9801893900003,50699.09947632001 2026-01-04,19:43:00.000,4,11120495,-795,0,1767555779,15067.717864140002,122.04363156000181,50698.95274680001 2026-01-04,19:43:01.000,4,11120513,-795,0,1767555780,15067.825645099998,122.08592633999797,50698.92479832 2026-01-04,19:43:02.000,4,11120484,-795,0,1767555781,15067.953634989994,122.10002460000396,50698.87588848 2026-01-04,19:43:03.000,4,11120467,-795,0,1767555782,15068.196142149995,122.10707373000332,50698.87588848 2026-01-04,19:43:04.000,4,11120473,-795,0,1767555783,15068.337604659995,122.1282211200014,50698.840952880004 2026-01-04,19:43:05.000,4,11120450,-795,0,1767555784,15068.479067169996,122.17756503000419,50698.78505592001 2026-01-04,19:43:06.000,4,11120446,-795,0,1767555785,15068.667683849992,122.19871242000227,50698.71518472001 2026-01-04,19:43:07.000,4,11120436,-795,0,1767555786,15068.815882670002,122.17756503000419,50698.7780688 2026-01-04,19:43:08.000,4,11120446,-795,0,1767555787,15068.991026729993,122.1634667699982,50698.71518472001 2026-01-04,19:43:09.000,4,11120464,-795,0,1767555788,15069.206588649999,122.14231938000012,50698.743133200005 2026-01-04,19:43:10.000,4,11120441,-795,0,1767555789,15069.395205329994,122.12117199000204,50698.70121048 2026-01-04,19:43:11.000,4,11120442,-795,0,1767555790,15069.56361307999,122.0929754700046,50698.694223360006 2026-01-04,19:43:12.000,4,11120478,-795,0,1767555791,15069.745493449991,122.03658243000245,50698.68024912 2026-01-04,19:43:13.000,4,11120448,-795,0,1767555792,15069.988000609992,121.9801893900003,50698.65928776 2026-01-04,19:43:14.000,4,11120412,-795,0,1767555793,15070.169880979993,121.93084548000479,50698.645313520006 2026-01-04,19:43:15.000,4,11120455,-795,0,1767555794,15070.291134559993,121.86740331000328,50698.624352160004 2026-01-04,19:43:16.000,4,11120450,-795,0,1767555795,15070.452805999994,121.75461722999898,50698.58242944 2026-01-04,19:43:17.000,4,11120452,-795,0,1767555796,15070.66163160999,121.67707679999876,50698.54050672 2026-01-04,19:43:18.000,4,11120450,-795,0,1767555797,15070.82330304999,121.5713398500011,50698.48460976 2026-01-04,19:43:19.000,4,11120451,-795,0,1767555798,15070.944556629991,121.43740637999872,50698.47063552001 2026-01-04,19:43:20.000,4,11120451,-795,0,1767555799,15071.086019139992,121.3246203000017,50698.37980296001 2026-01-04,19:43:21.000,4,11120463,-755,0,1767555800,15071.234217960002,121.16249031000189,50698.42871280001 2026-01-04,19:43:22.000,4,11120457,-755,0,1767555801,15071.389153089993,121.02855683999951,50698.3937772 2026-01-04,19:43:23.000,4,11120443,-795,0,1767555802,15071.517142979988,120.90872163000313,50698.43569992 2026-01-04,19:43:24.000,4,11120432,-795,0,1767555803,15071.665341799999,120.81708294000418,50698.42871280001 2026-01-04,19:43:25.000,4,11120439,-795,0,1767555804,15071.80006799999,120.70429685999989,50698.41473856 2026-01-04,19:43:26.000,4,11120450,-795,0,1767555805,15071.914585269995,120.61265817000094,50698.37980296001 2026-01-04,19:43:27.000,4,11120455,-795,0,1767555806,15072.00889361,120.47872469999857,50698.37281584 2026-01-04,19:43:28.000,4,11120461,-795,0,1767555807,15072.08972933,120.38708600999962,50698.41473856 2026-01-04,19:43:29.000,4,11120451,-795,0,1767555808,15072.264873389991,120.3095455799994,50698.40076432001 2026-01-04,19:43:30.000,4,11120463,-795,0,1767555809,15072.386126969992,120.19675950000237,50698.477622640006 2026-01-04,19:43:31.000,4,11120478,-795,0,1767555810,15072.473699000002,120.07692428999871,50698.44268704 2026-01-04,19:43:32.000,4,11120444,-795,0,1767555811,15072.561271029997,119.94299082000362,50698.40076432001 2026-01-04,19:43:33.000,4,11120424,-795,0,1767555812,15072.682524609998,119.85135213000467,50698.44268704 2026-01-04,19:43:34.000,4,11120408,-795,0,1767555813,15072.770096639993,119.71036953000294,50698.42172568 2026-01-04,19:43:35.000,4,11120457,-795,0,1767555814,15072.857668669989,119.56233780000184,50698.43569992 2026-01-04,19:43:36.000,4,11120426,-795,0,1767555815,15072.95871331999,119.45660085000418,50698.47063552001 2026-01-04,19:43:37.000,4,11120500,-795,0,1767555816,15073.03954903999,119.3579130299986,50698.505571120004 2026-01-04,19:43:38.000,4,11120448,-795,0,1767555817,15073.113648449995,119.21693043000414,50698.505571120004 2026-01-04,19:43:39.000,4,11120477,-795,0,1767555818,15073.214693099995,119.09004609000112,50698.51954536001 2026-01-04,19:43:40.000,4,11120429,-795,0,1767555819,15073.28205619999,118.95611261999875,50698.575442320005 2026-01-04,19:43:41.000,4,11120467,-795,0,1767555820,15073.30226512999,118.80808088999765,50698.51954536001 2026-01-04,19:43:42.000,4,11120467,-795,0,1767555821,15073.335946679996,118.68119655000191,50698.526532480006 2026-01-04,19:43:43.000,4,11120454,-795,0,1767555822,15073.362891919991,118.60365612000169,50698.51954536001 2026-01-04,19:43:44.000,4,11120478,-795,0,1767555823,15073.416782399996,118.46972264999931,50698.5335196 2026-01-04,19:43:45.000,4,11120392,-795,0,1767555824,15073.457200259996,118.39923134999844,50698.55448096 2026-01-04,19:43:46.000,4,11120400,-795,0,1767555825,15073.477409189996,118.32169091999822,50698.56845520001 2026-01-04,19:43:47.000,4,11120450,-795,0,1767555826,15073.497618119996,118.23710135999863,50698.624352160004 2026-01-04,19:43:48.000,4,11120464,-795,0,1767555827,15073.490881810001,118.1595609299984,50698.694223360006 2026-01-04,19:43:49.000,4,11120437,-795,0,1767555828,15073.517827049996,118.07497136999882,50698.71518472001 2026-01-04,19:43:50.000,4,11120456,-795,0,1767555829,15073.571717530001,117.95513616000244,50698.77108168 2026-01-04,19:43:51.000,4,11120463,-795,0,1767555830,15073.578453839997,117.8634974700035,50698.82697864 2026-01-04,19:43:52.000,4,11120419,-795,0,1767555831,15073.605399079992,117.76480964999791,50698.79903016 2026-01-04,19:43:53.000,4,11120439,-795,0,1767555832,15073.652553250002,117.69431835000432,50698.78505592001 2026-01-04,19:43:54.000,4,11120454,-795,0,1767555833,15073.719916349997,117.60972879000474,50698.90383696001 2026-01-04,19:43:55.000,4,11120415,-795,0,1767555834,15073.753597900002,117.45464793000428,50698.89684984 2026-01-04,19:43:56.000,4,11120476,-795,0,1767555835,15073.794015760002,117.37710750000406,50698.93877256 2026-01-04,19:43:57.000,4,11120452,-795,0,1767555836,15073.834433620003,117.25022316000104,50698.95274680001 2026-01-04,19:43:58.000,4,11120487,-795,0,1767555837,15073.901796719998,117.11628968999867,50698.93877256 2026-01-04,19:43:59.000,4,11120406,-795,0,1767555838,15073.901796719998,117.06694578000315,50698.9178112 2026-01-04,19:44:00.000,4,11120455,-795,0,1767555839,15073.969159819993,116.94006144000014,50698.92479832 2026-01-04,19:44:01.000,4,11120432,-795,0,1767555840,15074.043259229999,116.78498057999968,50698.96672104 2026-01-04,19:44:02.000,4,11120441,-795,0,1767555841,15074.056731849989,116.68629276000138,50698.99466952 2026-01-04,19:44:03.000,4,11120420,-795,0,1767555842,15074.076940779989,116.63694884999859,50699.01563088 2026-01-04,19:44:04.000,4,11120439,-795,0,1767555843,15074.070204469994,116.55940841999836,50699.0575536 2026-01-04,19:44:05.000,4,11120432,-795,0,1767555844,15074.110622329994,116.49596625000413,50699.0575536 2026-01-04,19:44:06.000,4,11120429,-795,0,1767555845,15074.130831259994,116.46072060000006,50699.0575536 2026-01-04,19:44:07.000,4,11120436,-795,0,1767555846,15074.103886019999,116.46072060000006,50699.0575536 2026-01-04,19:44:08.000,4,11120459,-795,0,1767555847,15074.15777649999,116.44662234000134,50699.06454072 2026-01-04,19:44:09.000,4,11120510,-795,0,1767555848,15074.17798542999,116.42547495000326,50699.06454072 2026-01-04,19:44:10.000,4,11120430,-795,0,1767555849,15074.184721739999,116.42547495000326,50699.04357936 2026-01-04,19:44:11.000,4,11120458,-795,0,1767555850,15074.252084839994,116.43252408000262,50699.11345056 2026-01-04,19:44:12.000,4,11120457,-795,0,1767555851,15074.33965686999,116.39727842999855,50699.0924892 2026-01-04,19:44:13.000,4,11120456,-795,0,1767555852,15074.373338419995,116.36203278000175,50699.15537328 2026-01-04,19:44:14.000,4,11120445,-795,0,1767555853,15074.46091044999,116.34793452000304,50699.148386160006 2026-01-04,19:44:15.000,4,11120444,-795,0,1767555854,15074.535009859996,116.31268886999896,50699.12043768001 2026-01-04,19:44:16.000,4,11120482,-795,0,1767555855,15074.6293182,116.3056397399996,50699.03659224 2026-01-04,19:44:17.000,4,11120492,-795,0,1767555856,15074.703417609991,116.2069519200013,50699.14139904001 2026-01-04,19:44:18.000,4,11120458,-795,0,1767555857,15074.824671189992,116.108264100003,50699.13441192 2026-01-04,19:44:19.000,4,11120429,-795,0,1767555858,15074.858352739997,116.03072367000277,50699.148386160006 2026-01-04,19:44:20.000,4,11120450,-795,0,1767555859,15074.986342629993,115.94613411000319,50699.148386160006 2026-01-04,19:44:21.000,4,11120451,-795,0,1767555860,15075.100859899998,115.84744629000488,50699.127424800005 2026-01-04,19:44:22.000,4,11120442,-795,0,1767555861,15075.188431929993,115.72761108000122,50699.11345056 2026-01-04,19:44:23.000,4,11120458,-795,0,1767555862,15075.255795029989,115.59367760999885,50699.08550208 2026-01-04,19:44:24.000,4,11120446,-795,0,1767555863,15075.302949199999,115.44564587999776,50699.08550208 2026-01-04,19:44:25.000,4,11120443,-795,0,1767555864,15075.471356949995,115.3046632800033,50699.127424800005 2026-01-04,19:44:26.000,4,11120420,-795,0,1767555865,15075.57913790999,115.21302459000435,50699.05056648001 2026-01-04,19:44:27.000,4,11120452,-795,0,1767555866,15075.68018255999,115.12138589999813,50699.12043768001 2026-01-04,19:44:28.000,4,11120431,-675,0,1767555867,15075.754281969996,115.05089460000454,50699.15537328 2026-01-04,19:44:29.000,4,11120423,-795,0,1767555868,15075.855326619996,114.97335417000431,50699.0924892 2026-01-04,19:44:30.000,4,11120469,-795,0,1767555869,15075.942898649992,114.9099120000028,50699.03659224 2026-01-04,19:44:31.000,4,11120430,-795,0,1767555870,15076.023734369992,114.90286287000345,50699.01563088 2026-01-04,19:44:32.000,4,11120479,-795,0,1767555871,15076.144987949992,114.88876461000473,50699.02261800001 2026-01-04,19:44:33.000,4,11120497,-795,0,1767555872,15076.259505219998,114.88876461000473,50698.9876824 2026-01-04,19:44:34.000,4,11120442,-795,0,1767555873,15076.347077249993,114.90286287000345,50699.01563088 2026-01-04,19:44:35.000,4,11120442,-795,0,1767555874,15076.400967729998,114.91696113000216,50698.93877256 2026-01-04,19:44:36.000,4,11120444,-795,0,1767555875,15076.502012379999,114.93810852000024,50698.97370816001 2026-01-04,19:44:37.000,4,11120466,-795,0,1767555876,15076.569375479994,114.95925590999832,50698.959733920005 2026-01-04,19:44:38.000,4,11120431,-795,0,1767555877,15076.65694750999,114.93810852000024,50698.87588848 2026-01-04,19:44:39.000,4,11120445,-795,0,1767555878,15076.751255849995,114.93105939000088,50698.85492712001 2026-01-04,19:44:40.000,4,11120451,-795,0,1767555879,15076.852300499995,114.93105939000088,50698.73614608001 2026-01-04,19:44:41.000,4,11120444,-795,0,1767555880,15076.872509429995,114.93105939000088,50698.75710744 2026-01-04,19:44:42.000,4,11120427,-795,0,1767555881,15077.000499319991,114.88171547999809,50698.73614608001 2026-01-04,19:44:43.000,4,11120483,-795,0,1767555882,15077.06786242,114.85351896000066,50698.743133200005 2026-01-04,19:44:44.000,4,11120489,-795,0,1767555883,15077.121752899991,114.81827331000386,50698.75710744 2026-01-04,19:44:45.000,4,11120490,-795,0,1767555884,15077.216061239997,114.79007678999915,50698.73614608001 2026-01-04,19:44:46.000,4,11120432,-795,0,1767555885,15077.276688029997,114.747782010003,50698.75710744 2026-01-04,19:44:47.000,4,11120466,-795,0,1767555886,15077.323842199992,114.67024158000277,50698.73614608001 2026-01-04,19:44:48.000,4,11120482,-795,0,1767555887,15077.384468989992,114.61384854000062,50698.68723624001 2026-01-04,19:44:49.000,4,11120455,-795,0,1767555888,15077.418150539997,114.49401333000424,50698.694223360006 2026-01-04,19:44:50.000,4,11120496,-795,0,1767555889,15077.424886849993,114.40942377000465,50698.72915896 2026-01-04,19:44:51.000,4,11120440,-795,0,1767555890,15077.458568399998,114.2543429100042,50698.7780688 2026-01-04,19:44:52.000,4,11120469,-795,0,1767555891,15077.418150539997,114.09221292000439,50698.72915896 2026-01-04,19:44:53.000,4,11120455,-795,0,1767555892,15077.424886849993,113.95123032000265,50698.79903016 2026-01-04,19:44:54.000,4,11120494,-795,0,1767555893,15077.424886849993,113.7961494600022,50698.813004400006 2026-01-04,19:44:55.000,4,11120467,-755,0,1767555894,15077.384468989992,113.6974616400039,50698.87588848 2026-01-04,19:44:56.000,4,11120438,-595,0,1767555895,15077.384468989992,113.60582294999767,50698.9178112 2026-01-04,19:44:57.000,4,11120422,-795,0,1767555896,15077.330578510002,113.50713512999937,50698.87588848 2026-01-04,19:44:58.000,4,11120472,-795,0,1767555897,15077.209324930001,113.42254556999978,50698.88986272 2026-01-04,19:44:59.000,4,11120513,-795,0,1767555898,15077.162170759992,113.39434905000235,50698.9876824 2026-01-04,19:45:00.000,4,11120500,-795,0,1767555899,15077.06786242,113.39434905000235,50699.078514960005 2026-01-04,19:45:01.000,4,11120469,-795,0,1767555900,15076.9870267,113.4013981800017,50699.0575536 2026-01-04,19:45:02.000,4,11120481,-795,0,1767555901,15076.93987252999,113.42254556999978,50699.10646344 2026-01-04,19:45:03.000,4,11120452,-795,0,1767555902,15076.85903680999,113.4366438299985,50699.10646344 2026-01-04,19:45:04.000,4,11120489,-795,0,1767555903,15076.75799215999,113.4507420900045,50699.08550208 2026-01-04,19:45:05.000,4,11120470,-795,0,1767555904,15076.66368382,113.45779122000386,50699.11345056 2026-01-04,19:45:06.000,4,11120435,-795,0,1767555905,15076.549166549994,113.44369295999786,50699.176334640004 2026-01-04,19:45:07.000,4,11120449,-795,0,1767555906,15076.448121899994,113.46484035000321,50699.21127024 2026-01-04,19:45:08.000,4,11120477,-795,0,1767555907,15076.374022489988,113.44369295999786,50699.27415432 2026-01-04,19:45:09.000,4,11120456,-795,0,1767555908,15076.293186769988,113.48598774000129,50699.295115680005 2026-01-04,19:45:10.000,4,11120495,-795,0,1767555909,15076.219087359998,113.46484035000321,50699.27415432 2026-01-04,19:45:11.000,4,11120458,-795,0,1767555910,15076.131515330002,113.49303687000065,50699.35799976001 2026-01-04,19:45:12.000,4,11120472,-795,0,1767555911,15076.037206989997,113.53533165000408,50699.33703840001 2026-01-04,19:45:13.000,4,11120451,-795,0,1767555912,15075.963107579992,113.59877381999831,50699.4418452 2026-01-04,19:45:14.000,4,11120425,-795,0,1767555913,15075.915953409996,113.69041251000453,50699.462806560005 2026-01-04,19:45:15.000,4,11120441,-795,0,1767555914,15075.82838138,113.75385467999877,50699.50472928001 2026-01-04,19:45:16.000,4,11120485,-795,0,1767555915,15075.72060041999,113.831395109999,50699.56761336 2026-01-04,19:45:17.000,4,11120455,-795,0,1767555916,15075.61955576999,113.90893553999922,50699.56062624 2026-01-04,19:45:18.000,4,11120504,-795,0,1767555917,15075.5050385,114.07811465999839,50699.64447168001 2026-01-04,19:45:19.000,4,11120454,-795,0,1767555918,15075.390521229994,114.1063111800031,50699.72133000001 2026-01-04,19:45:20.000,4,11120456,-795,0,1767555919,15075.255795029989,114.24729378000484,50699.76325272 2026-01-04,19:45:21.000,4,11120469,-795,0,1767555920,15075.114332519988,114.3882763799993,50699.78421408 2026-01-04,19:45:22.000,4,11120468,-795,0,1767555921,15075.020024179998,114.49401333000424,50699.78421408 2026-01-04,19:45:23.000,4,11120438,-795,0,1767555922,15074.892034290002,114.58565202000318,50699.868059520006 2026-01-04,19:45:24.000,4,11120445,-795,0,1767555923,15074.858352739997,114.64909419000469,50699.86107240001 2026-01-04,19:45:25.000,4,11120460,-795,0,1767555924,15074.811198570002,114.77597853000043,50699.88203376 2026-01-04,19:45:26.000,4,11120445,-795,0,1767555925,15074.730362850001,114.88876461000473,50699.86107240001 2026-01-04,19:45:27.000,4,11120436,-795,0,1767555926,15074.703417609991,114.97335417000431,50699.868059520006 2026-01-04,19:45:28.000,4,11120462,-795,0,1767555927,15074.669736060001,115.0579437300039,50699.95889208001 2026-01-04,19:45:29.000,4,11120433,-795,0,1767555928,15074.595636649996,115.14958242000284,50700.00780192001 2026-01-04,19:45:30.000,4,11120430,-755,0,1767555929,15074.54848248,115.21302459000435,50700.04273752 2026-01-04,19:45:31.000,4,11120451,-795,0,1767555930,15074.474383069995,115.31876154000201,50700.035750400006 2026-01-04,19:45:32.000,4,11120484,-795,0,1767555931,15074.40701997,115.37515458000416,50699.97286632 2026-01-04,19:45:33.000,4,11120455,-795,0,1767555932,15074.40028365999,115.42449848999968,50700.11959584 2026-01-04,19:45:34.000,4,11120504,-795,0,1767555933,15074.32618425,115.48794066000119,50700.11959584 2026-01-04,19:45:35.000,4,11120476,-795,0,1767555934,15074.20493067,115.48794066000119,50700.10562160001 2026-01-04,19:45:36.000,4,11120459,-795,0,1767555935,15074.191458049994,115.53728457000398,50700.14754432001 2026-01-04,19:45:37.000,4,11120449,-795,0,1767555936,15074.13756756999,115.50908804999926,50700.26632536 2026-01-04,19:45:38.000,4,11120469,-755,0,1767555937,15074.043259229999,115.52318630999798,50700.24536400001 2026-01-04,19:45:39.000,4,11120429,-795,0,1767555938,15074.009577679994,115.49498979000055,50700.24536400001 2026-01-04,19:45:40.000,4,11120435,-795,0,1767555939,15073.955687199988,115.48089153000183,50700.32222232001 2026-01-04,19:45:41.000,4,11120465,-795,0,1767555940,15073.915269339988,115.49498979000055,50700.23837688 2026-01-04,19:45:42.000,4,11120445,-795,0,1767555941,15073.908533029993,115.45269501000439,50700.22440264001 2026-01-04,19:45:43.000,4,11120466,-795,0,1767555942,15073.834433620003,115.41040023000096,50700.30824808 2026-01-04,19:45:44.000,4,11120487,-795,0,1767555943,15073.868115169993,115.38220371000352,50700.24536400001 2026-01-04,19:45:45.000,4,11120452,-795,0,1767555944,15073.827697309993,115.33285980000073,50700.21741552 2026-01-04,19:45:46.000,4,11120446,-795,0,1767555945,15073.834433620003,115.33285980000073,50700.22440264001 2026-01-04,19:45:47.000,4,11120483,-795,0,1767555946,15073.881587789998,115.26941762999923,50700.203441280006 2026-01-04,19:45:48.000,4,11120441,-795,0,1767555947,15073.935478269988,115.21302459000435,50700.23837688 2026-01-04,19:45:49.000,4,11120457,-795,0,1767555948,15073.996105059989,115.191877199999,50700.16850568 2026-01-04,19:45:50.000,4,11120460,-795,0,1767555949,15074.029786609994,115.191877199999,50700.14754432001 2026-01-04,19:45:51.000,4,11120451,-795,0,1767555950,15074.049995539994,115.14253329000348,50700.16850568 2026-01-04,19:45:52.000,4,11120443,-795,0,1767555951,15074.19819435999,115.13548416000413,50700.133570080005 2026-01-04,19:45:53.000,4,11120418,-795,0,1767555952,15074.28576639,115.14253329000348,50700.14754432001 2026-01-04,19:45:54.000,4,11120456,-795,0,1767555953,15074.373338419995,115.17777894000028,50700.00780192001 2026-01-04,19:45:55.000,4,11120448,-795,0,1767555954,15074.494591999995,115.17072981000092,50699.965879200005 2026-01-04,19:45:56.000,4,11120449,-795,0,1767555955,15074.602372959991,115.191877199999,50699.9309436 2026-01-04,19:45:57.000,4,11120452,-795,0,1767555956,15074.716890229996,115.20597545999772,50699.86107240001 2026-01-04,19:45:58.000,4,11120440,-795,0,1767555957,15074.811198570002,115.22007372000371,50699.8261368 2026-01-04,19:45:59.000,4,11120429,-795,0,1767555958,15074.945924769992,115.191877199999,50699.798188320005 2026-01-04,19:46:00.000,4,11120453,-795,0,1767555959,15075.087387279993,115.20597545999772,50699.7562656 2026-01-04,19:46:01.000,4,11120504,-795,0,1767555960,15075.255795029989,115.23417198000243,50699.81216256001 2026-01-04,19:46:02.000,4,11120495,-795,0,1767555961,15075.370312299994,115.17777894000028,50699.74229136001 2026-01-04,19:46:03.000,4,11120446,-795,0,1767555962,15075.49830218999,115.12843503000477,50699.67242016001 2026-01-04,19:46:04.000,4,11120439,-795,0,1767555963,15075.61955576999,115.05089460000454,50699.69338152001 2026-01-04,19:46:05.000,4,11120453,-795,0,1767555964,15075.693655179995,114.96630503999768,50699.65844592 2026-01-04,19:46:06.000,4,11120456,-795,0,1767555965,15075.78122720999,114.90286287000345,50699.60254896001 2026-01-04,19:46:07.000,4,11120416,-795,0,1767555966,15075.821645069991,114.8464698300013,50699.55363912001 2026-01-04,19:46:08.000,4,11120424,-795,0,1767555967,15075.868799240001,114.80417504999787,50699.546652 2026-01-04,19:46:09.000,4,11120473,-795,0,1767555968,15075.969843890001,114.77597853000043,50699.581587600005 2026-01-04,19:46:10.000,4,11120452,-795,0,1767555969,15076.043943299992,114.67729071000213,50699.50472928001 2026-01-04,19:46:11.000,4,11120441,-795,0,1767555970,15076.118042709997,114.60679941000126,50699.483767920006 2026-01-04,19:46:12.000,4,11120419,-795,0,1767555971,15076.151724260002,114.58565202000318,50699.511716400004 2026-01-04,19:46:13.000,4,11120466,-795,0,1767555972,15076.205614739993,114.55040636999911,50699.51870352 2026-01-04,19:46:14.000,4,11120458,-795,0,1767555973,15076.246032599993,114.45876768000016,50699.49774216 2026-01-04,19:46:15.000,4,11120478,-795,0,1767555974,15076.192142120002,114.47991506999824,50699.49774216 2026-01-04,19:46:16.000,4,11120485,-795,0,1767555975,15076.178669499997,114.39532550999866,50699.50472928001 2026-01-04,19:46:17.000,4,11120482,-795,0,1767555976,15076.165196879992,114.30368681999971,50699.49075504 2026-01-04,19:46:18.000,4,11120445,-755,0,1767555977,15076.104570089992,114.24729378000484,50699.50472928001 2026-01-04,19:46:19.000,4,11120484,-795,0,1767555978,15075.996789129997,114.23319551999884,50699.4418452 2026-01-04,19:46:20.000,4,11120462,-795,0,1767555979,15075.949634960001,114.12745857000118,50699.546652 2026-01-04,19:46:21.000,4,11120480,-795,0,1767555980,15075.875535549996,114.06401639999967,50699.52569064001 2026-01-04,19:46:22.000,4,11120446,-795,0,1767555981,15075.801436139991,114.01467249000416,50699.58857472 2026-01-04,19:46:23.000,4,11120460,-795,0,1767555982,15075.72733673,113.96532858000137,50699.59556184 2026-01-04,19:46:24.000,4,11120444,-795,0,1767555983,15075.653237319995,113.95123032000265,50699.55363912001 2026-01-04,19:46:25.000,4,11120470,-795,0,1767555984,15075.56566529,113.91598466999858,50699.56761336 2026-01-04,19:46:26.000,4,11120419,-795,0,1767555985,15075.471356949995,113.92303379999794,50699.581587600005 2026-01-04,19:46:27.000,4,11120471,-795,0,1767555986,15075.363575989999,113.92303379999794,50699.6165232 2026-01-04,19:46:28.000,4,11120489,-755,0,1767555987,15075.269267649994,113.90188640999986,50699.64447168001 2026-01-04,19:46:29.000,4,11120423,-795,0,1767555988,15075.208640859993,113.88778815000114,50699.66543304 2026-01-04,19:46:30.000,4,11120442,-795,0,1767555989,15075.134541449988,113.88778815000114,50699.71434288 2026-01-04,19:46:31.000,4,11120470,-715,0,1767555990,15075.060442039998,113.93008293000457,50699.65844592 2026-01-04,19:46:32.000,4,11120468,-795,0,1767555991,15074.966133699992,113.92303379999794,50699.65844592 2026-01-04,19:46:33.000,4,11120455,-795,0,1767555992,15074.912243220002,113.95123032000265,50699.7562656 2026-01-04,19:46:34.000,4,11120473,-795,0,1767555993,15074.804462259992,113.92303379999794,50699.77023984001 2026-01-04,19:46:35.000,4,11120472,-795,0,1767555994,15074.662999749991,113.97237771000073,50699.81216256001 2026-01-04,19:46:36.000,4,11120471,-795,0,1767555995,15074.56195509999,113.97237771000073,50699.81216256001 2026-01-04,19:46:37.000,4,11120457,-795,0,1767555996,15074.46091044999,113.95123032000265,50699.896008 2026-01-04,19:46:38.000,4,11120436,-795,0,1767555997,15074.36660211,113.97237771000073,50699.92395648 2026-01-04,19:46:39.000,4,11120441,-795,0,1767555998,15074.28576639,114.01467249000416,50699.97286632 2026-01-04,19:46:40.000,4,11120443,-795,0,1767555999,15074.130831259994,114.03581988000224,50699.90299512 2026-01-04,19:46:41.000,4,11120467,-795,0,1767556000,15074.009577679994,114.0428690100016,50699.97286632 2026-01-04,19:46:42.000,4,11120503,-795,0,1767556001,15073.888324099993,114.09221292000439,50700.035750400006 2026-01-04,19:46:43.000,4,11120434,-795,0,1767556002,15073.760334209997,114.1415568299999,50699.99382768 2026-01-04,19:46:44.000,4,11120426,-795,0,1767556003,15073.571717530001,114.21204813000077,50700.05671176001 2026-01-04,19:46:45.000,4,11120455,-795,0,1767556004,15073.41004609,114.24729378000484,50700.10562160001 2026-01-04,19:46:46.000,4,11120499,-795,0,1767556005,15073.26858358,114.31778507999843,50700.15453144001 2026-01-04,19:46:47.000,4,11120444,-795,0,1767556006,15073.073230589995,114.38122724999994,50700.22440264001 2026-01-04,19:46:48.000,4,11120448,-795,0,1767556007,15072.93850438999,114.47286593999888,50700.27331248001 2026-01-04,19:46:49.000,4,11120449,-795,0,1767556008,15072.790305569994,114.55040636999911,50700.32222232001 2026-01-04,19:46:50.000,4,11120432,-795,0,1767556009,15072.581479959998,114.64204505999805,50700.33619656 2026-01-04,19:46:51.000,4,11120497,-795,0,1767556010,15072.406335899992,114.70548722999956,50700.36414504001 2026-01-04,19:46:52.000,4,11120478,-795,0,1767556011,15072.217719219996,114.77597853000043,50700.47593896 2026-01-04,19:46:53.000,4,11120499,-795,0,1767556012,15071.98868468,114.86056809000002,50700.53183592001 2026-01-04,19:46:54.000,4,11120488,-795,0,1767556013,15071.793331689994,114.96630503999768,50700.54581016 2026-01-04,19:46:55.000,4,11120451,-795,0,1767556014,15071.611451319994,115.02974720999919,50700.61568136 2026-01-04,19:46:56.000,4,11120539,-795,0,1767556015,15071.395889400002,115.10023851000005,50700.650616959996 2026-01-04,19:46:57.000,4,11120440,-795,0,1767556016,15071.173591170002,115.21302459000435,50700.71350104 2026-01-04,19:46:58.000,4,11120471,-795,0,1767556017,15070.978238179996,115.31876154000201,50700.74144952 2026-01-04,19:46:59.000,4,11120488,-795,0,1767556018,15070.755939949995,115.43154761999904,50700.706513920006 2026-01-04,19:47:00.000,4,11120455,-795,0,1767556019,15070.56732327,115.55843196000205,50700.769398 2026-01-04,19:47:01.000,4,11120481,-795,0,1767556020,15070.425860759999,115.74170933999994,50700.74843664001 2026-01-04,19:47:02.000,4,11120442,-795,0,1767556021,15070.250716699993,115.77695499000401,50700.76241088 2026-01-04,19:47:03.000,4,11120477,-795,0,1767556022,15070.122726809997,115.93908498000383,50700.77638512001 2026-01-04,19:47:04.000,4,11120484,-795,0,1767556023,15069.981264299997,116.11531323000236,50700.79035936 2026-01-04,19:47:05.000,4,11120453,-795,0,1767556024,15069.873483340001,116.19990279000194,50700.82529496001 2026-01-04,19:47:06.000,4,11120478,-795,0,1767556025,15069.785911309991,116.31268886999896,50700.818307839996 2026-01-04,19:47:07.000,4,11120477,-795,0,1767556026,15069.657921419996,116.42547495000326,50700.79734648001 2026-01-04,19:47:08.000,4,11120457,-795,0,1767556027,15069.50298628999,116.552359289999,50700.78337224 2026-01-04,19:47:09.000,4,11120431,-795,0,1767556028,15069.415414259995,116.62989971999923,50700.874204800006 2026-01-04,19:47:10.000,4,11120475,-795,0,1767556029,15069.354787469994,116.68629276000138,50700.853243440004 2026-01-04,19:47:11.000,4,11120453,-635,0,1767556030,15069.220061269989,116.7638331900016,50700.76241088 2026-01-04,19:47:12.000,4,11120465,-795,0,1767556031,15069.125752929998,116.84842275000119,50700.79035936 2026-01-04,19:47:13.000,4,11120448,-795,0,1767556032,15069.078598759988,116.96825796000485,50700.72048816 2026-01-04,19:47:14.000,4,11120482,-795,0,1767556033,15068.964081489998,117.07399491000251,50700.74144952 2026-01-04,19:47:15.000,4,11120474,-795,0,1767556034,15068.896718390002,117.12333881999803,50700.69253968 2026-01-04,19:47:16.000,4,11120464,-795,0,1767556035,15068.889982079992,117.20792838000489,50700.755423760005 2026-01-04,19:47:17.000,4,11120464,-795,0,1767556036,15068.809146359992,117.29251794000447,50700.804333600005 2026-01-04,19:47:18.000,4,11120478,-795,0,1767556037,15068.728310639992,117.39825489000214,50700.769398 2026-01-04,19:47:19.000,4,11120436,-795,0,1767556038,15068.674420160001,117.45464793000428,50700.76241088 2026-01-04,19:47:20.000,4,11120454,-635,0,1767556039,15068.640738609996,117.5039918399998,50700.72048816 2026-01-04,19:47:21.000,4,11120400,-795,0,1767556040,15068.607057059991,117.54628662000323,50700.65760408001 2026-01-04,19:47:22.000,4,11120477,-795,0,1767556041,15068.607057059991,117.59563052999874,50700.538823040006 2026-01-04,19:47:23.000,4,11120465,-795,0,1767556042,15068.607057059991,117.62382705000346,50700.587732880005 2026-01-04,19:47:24.000,4,11120466,-795,0,1767556043,15068.654211230001,117.65202357000089,50700.587732880005 2026-01-04,19:47:25.000,4,11120432,-795,0,1767556044,15068.701365399997,117.72251487000176,50700.57375864 2026-01-04,19:47:26.000,4,11120452,-795,0,1767556045,15068.660947539996,117.7507113899992,50700.5248488 2026-01-04,19:47:27.000,4,11120446,-795,0,1767556046,15068.714838020001,117.79300617000263,50700.47593896 2026-01-04,19:47:28.000,4,11120431,-795,0,1767556047,15068.755255880002,117.82120269000006,50700.468951840005 2026-01-04,19:47:29.000,4,11120464,-795,0,1767556048,15068.849564219992,117.8634974700035,50700.47593896 2026-01-04,19:47:30.000,4,11120420,-795,0,1767556049,15068.876509460002,117.89874312000029,50700.43401624 2026-01-04,19:47:31.000,4,11120441,-795,0,1767556050,15068.815882670002,117.9621852900018,50700.31523520001 2026-01-04,19:47:32.000,4,11120430,-795,0,1767556051,15068.849564219992,117.98333267999988,50700.33619656 2026-01-04,19:47:33.000,4,11120423,-795,0,1767556052,15068.876509460002,118.03267659000267,50700.34318368001 2026-01-04,19:47:34.000,4,11120441,-715,0,1767556053,15068.916927320002,118.03972572000202,50700.22440264001 2026-01-04,19:47:35.000,4,11120461,-795,0,1767556054,15068.889982079992,118.04677485000138,50700.16151856 2026-01-04,19:47:36.000,4,11120417,-795,0,1767556055,15068.876509460002,118.10316789000353,50700.19645416001 2026-01-04,19:47:37.000,4,11120454,-795,0,1767556056,15068.903454699997,118.10316789000353,50700.19645416001 2026-01-04,19:47:38.000,4,11120412,-795,0,1767556057,15068.930399939993,118.09611876000417,50700.14754432001 2026-01-04,19:47:39.000,4,11120459,-795,0,1767556058,15068.842827909997,118.06792223999946,50700.14754432001 2026-01-04,19:47:40.000,4,11120460,-795,0,1767556059,15068.842827909997,118.09611876000417,50700.09164736 2026-01-04,19:47:41.000,4,11120398,-795,0,1767556060,15068.815882670002,118.10316789000353,50700.133570080005 2026-01-04,19:47:42.000,4,11120435,-795,0,1767556061,15068.782201119997,118.08202049999818,50700.15453144001 2026-01-04,19:47:43.000,4,11120445,-795,0,1767556062,15068.708101709992,118.07497136999882,50700.07767312001 2026-01-04,19:47:44.000,4,11120488,-795,0,1767556063,15068.647474919992,118.07497136999882,50700.133570080005 2026-01-04,19:47:45.000,4,11120488,-755,0,1767556064,15068.559902889996,118.11021702000289,50700.070686 2026-01-04,19:47:46.000,4,11120479,-675,0,1767556065,15068.49253979,118.09611876000417,50700.04273752 2026-01-04,19:47:47.000,4,11120447,-715,0,1767556066,15068.378022519995,118.06792223999946,50700.04972464 2026-01-04,19:47:48.000,4,11120454,-795,0,1767556067,15068.24329631999,118.08202049999818,50699.97286632 2026-01-04,19:47:49.000,4,11120422,-795,0,1767556068,15068.135515359994,118.15251179999905,50699.98684056001 2026-01-04,19:47:50.000,4,11120437,-795,0,1767556069,15067.994052849994,118.18070832000376,50700.00780192001 2026-01-04,19:47:51.000,4,11120413,-795,0,1767556070,15067.872799269993,118.2089048400012,50700.02177616 2026-01-04,19:47:52.000,4,11120420,-755,0,1767556071,15067.684182589997,118.2723470100027,50700.10562160001 2026-01-04,19:47:53.000,4,11120400,-795,0,1767556072,15067.596610560002,118.29349440000078,50700.14754432001 2026-01-04,19:47:54.000,4,11120448,-795,0,1767556073,15067.502302219997,118.33578918000421,50700.11959584 2026-01-04,19:47:55.000,4,11120435,-795,0,1767556074,15067.3541034,118.37808396000037,50700.15453144001 2026-01-04,19:47:56.000,4,11120451,-795,0,1767556075,15067.239586129996,118.39923134999844,50700.17549280001 2026-01-04,19:47:57.000,4,11120424,-795,0,1767556076,15067.13180517,118.4062804799978,50700.26632536 2026-01-04,19:47:58.000,4,11120410,-795,0,1767556077,15066.976870039995,118.48382090999803,50700.26632536 2026-01-04,19:47:59.000,4,11120400,-795,0,1767556078,15066.855616459994,118.5543122099989,50700.25933824 2026-01-04,19:48:00.000,4,11120430,-795,0,1767556079,15066.693945019993,118.58250873000361,50700.32222232001 2026-01-04,19:48:01.000,4,11120429,-755,0,1767556080,15066.559218819988,118.65300003000448,50700.40606776 2026-01-04,19:48:02.000,4,11120433,-795,0,1767556081,15066.384074759997,118.75873698000214,50700.42702912 2026-01-04,19:48:03.000,4,11120429,-795,0,1767556082,15066.208930699991,118.82922828000301,50700.47593896 2026-01-04,19:48:04.000,4,11120416,-795,0,1767556083,15066.03378664,119.00545653000154,50700.5248488 2026-01-04,19:48:05.000,4,11120398,-795,0,1767556084,15065.83169734,119.13234087000455,50700.44799048 2026-01-04,19:48:06.000,4,11120403,-795,0,1767556085,15065.70370744999,119.3226673800018,50700.50388744 2026-01-04,19:48:07.000,4,11120443,-795,0,1767556086,15065.501618149989,119.49889563000033,50700.57375864 2026-01-04,19:48:08.000,4,11120421,-795,0,1767556087,15065.326474089998,119.67512387999886,50700.58074576001 2026-01-04,19:48:09.000,4,11120473,-795,0,1767556088,15065.164802649997,119.83725386999868,50700.55279728 2026-01-04,19:48:10.000,4,11120383,-795,0,1767556089,15064.989658589991,119.99233472999913,50700.59472 2026-01-04,19:48:11.000,4,11120434,-755,0,1767556090,15064.80777821999,120.19675950000237,50700.6645912 2026-01-04,19:48:12.000,4,11120419,-795,0,1767556091,15064.659579399995,120.34479123000347,50700.62965560001 2026-01-04,19:48:13.000,4,11120422,-795,0,1767556092,15064.51138058,120.51397035000264,50700.71350104 2026-01-04,19:48:14.000,4,11120414,-795,0,1767556093,15064.329500209999,120.67610034000245,50700.72747528001 2026-01-04,19:48:15.000,4,11120436,-795,0,1767556094,15064.167828769998,120.8311812000029,50700.79734648001 2026-01-04,19:48:16.000,4,11120407,-795,0,1767556095,15063.992684709992,121.00036032000207,50700.818307839996 2026-01-04,19:48:17.000,4,11120451,-795,0,1767556096,15063.891640059992,121.20478508999804,50700.83228208 2026-01-04,19:48:18.000,4,11120443,-795,0,1767556097,15063.689550759991,121.3598659499985,50700.82529496001 2026-01-04,19:48:19.000,4,11120412,-795,0,1767556098,15063.500934079995,121.55019246000302,50700.93708888 2026-01-04,19:48:20.000,4,11120430,-795,0,1767556099,15063.319053709994,121.71937158000219,50700.93708888 2026-01-04,19:48:21.000,4,11120435,-795,0,1767556100,15063.177591199994,121.881501570002,50700.99997296 2026-01-04,19:48:22.000,4,11120415,-675,0,1767556101,15062.988974519998,122.07182807999925,50701.041895680006 2026-01-04,19:48:23.000,4,11120408,-795,0,1767556102,15062.867720939998,122.27625285000249,50701.06984416 2026-01-04,19:48:24.000,4,11120422,-795,0,1767556103,15062.658895330002,122.45953023000038,50701.041895680006 2026-01-04,19:48:25.000,4,11120405,-635,0,1767556104,15062.45680603,122.6498567400049,50701.08381840001 2026-01-04,19:48:26.000,4,11120423,-635,0,1767556105,15062.28839827999,122.85428151000087,50701.13272824001 2026-01-04,19:48:27.000,4,11120433,-795,0,1767556106,15062.11325422,123.04460801999812,50701.09779264 2026-01-04,19:48:28.000,4,11120412,-715,0,1767556107,15061.931373849999,123.24903279000137,50701.10477976 2026-01-04,19:48:29.000,4,11120410,-795,0,1767556108,15061.789911339998,123.39706452000246,50701.11176688001 2026-01-04,19:48:30.000,4,11120440,-795,0,1767556109,15061.581085730002,123.57329277000099,50701.09779264 2026-01-04,19:48:31.000,4,11120424,-795,0,1767556110,15061.385732739996,123.72132450000208,50701.23753504 2026-01-04,19:48:32.000,4,11120431,-795,0,1767556111,15061.17690713,123.86230710000382,50701.18163808001 2026-01-04,19:48:33.000,4,11120456,-795,0,1767556112,15061.021971999995,124.03853535000235,50701.19561232 2026-01-04,19:48:34.000,4,11120427,-795,0,1767556113,15060.900718419995,124.23591098999896,50701.139715360005 2026-01-04,19:48:35.000,4,11120458,-795,0,1767556114,15060.78620114999,124.4403357600022,50701.12574112 2026-01-04,19:48:36.000,4,11120413,-795,0,1767556115,15060.664947569989,124.64476052999817,50701.16766384 2026-01-04,19:48:37.000,4,11120465,-795,0,1767556116,15060.523485059988,124.82098878000397,50701.16067672001 2026-01-04,19:48:38.000,4,11120427,-795,0,1767556117,15060.476330889993,125.0324626799993,50701.16766384 2026-01-04,19:48:39.000,4,11120437,-795,0,1767556118,15060.328132069997,125.22983832000318,50701.11176688001 2026-01-04,19:48:40.000,4,11120439,-795,0,1767556119,15060.254032659992,125.41311570000107,50701.02792144 2026-01-04,19:48:41.000,4,11120421,-795,0,1767556120,15060.186669559997,125.57524569000088,50701.02792144 2026-01-04,19:48:42.000,4,11120445,-795,0,1767556121,15060.132779079991,125.81491611000092,50701.05586992 2026-01-04,19:48:43.000,4,11120417,-795,0,1767556122,15060.072152289991,125.99114435999945,50701.020934320004 2026-01-04,19:48:44.000,4,11120435,-795,0,1767556123,15060.031734429991,126.1462252199999,50701.00696008 2026-01-04,19:48:45.000,4,11120418,-675,0,1767556124,15059.984580259996,126.32245346999844,50700.94407600001 2026-01-04,19:48:46.000,4,11120446,-795,0,1767556125,15059.93068977999,126.48458345999825,50700.91612752001 2026-01-04,19:48:47.000,4,11120415,-795,0,1767556126,15059.84985405999,126.6396643199987,50700.94407600001 2026-01-04,19:48:48.000,4,11120465,-795,0,1767556127,15059.782490959995,126.76654866000172,50700.86023056 2026-01-04,19:48:49.000,4,11120459,-795,0,1767556128,15059.81617251,126.90753126000345,50700.804333600005 2026-01-04,19:48:50.000,4,11120440,-795,0,1767556129,15059.78922726999,127.02736646999983,50700.818307839996 2026-01-04,19:48:51.000,4,11120448,-795,0,1767556130,15059.782490959995,127.16129994000221,50700.818307839996 2026-01-04,19:48:52.000,4,11120451,-795,0,1767556131,15059.75554572,127.28113514999859,50700.755423760005 2026-01-04,19:48:53.000,4,11120395,-795,0,1767556132,15059.742073099995,127.42916687999968,50700.69952680001 2026-01-04,19:48:54.000,4,11120462,-795,0,1767556133,15059.74880940999,127.5560512200027,50700.6645912 2026-01-04,19:48:55.000,4,11120448,-795,0,1767556134,15059.74880940999,127.6899846899978,50700.65760408001 2026-01-04,19:48:56.000,4,11120418,-795,0,1767556135,15059.75554572,127.78162338000402,50700.54581016 2026-01-04,19:48:57.000,4,11120427,-795,0,1767556136,15059.76901833999,127.98604814999999,50700.47593896 2026-01-04,19:48:58.000,4,11120437,-795,0,1767556137,15059.80943619999,128.12703075000172,50700.56677152 2026-01-04,19:48:59.000,4,11120443,-795,0,1767556138,15059.82964512999,128.28211161000218,50700.57375864 2026-01-04,19:49:00.000,4,11120439,-795,0,1767556139,15059.82964512999,128.41604508000455,50700.51087456001 2026-01-04,19:49:01.000,4,11120434,-795,0,1767556140,15059.863326679995,128.54997854999965,50700.4549776 2026-01-04,19:49:02.000,4,11120430,-795,0,1767556141,15059.89700823,128.69096115000139,50700.39908064 2026-01-04,19:49:03.000,4,11120418,-795,0,1767556142,15059.85659037,128.83899288000248,50700.3851064 2026-01-04,19:49:04.000,4,11120434,-795,0,1767556143,15059.82964512999,128.94472983000014,50700.30824808 2026-01-04,19:49:05.000,4,11120426,-795,0,1767556144,15059.87006298999,129.05751591000444,50700.32920944 2026-01-04,19:49:06.000,4,11120460,-795,0,1767556145,15059.87006298999,129.19144937999954,50700.24536400001 2026-01-04,19:49:07.000,4,11120465,-795,0,1767556146,15059.863326679995,129.27603893999913,50700.26632536 2026-01-04,19:49:08.000,4,11120466,-795,0,1767556147,15059.883535609995,129.38177589000406,50700.23837688 2026-01-04,19:49:09.000,4,11120467,-795,0,1767556148,15059.85659037,129.48046371000237,50700.19645416001 2026-01-04,19:49:10.000,4,11120426,-795,0,1767556149,15059.82964512999,129.53685675000452,50700.15453144001 2026-01-04,19:49:11.000,4,11120415,-795,0,1767556150,15059.82964512999,129.61439718000474,50700.070686 2026-01-04,19:49:12.000,4,11120458,-795,0,1767556151,15059.79596358,129.7060358700037,50700.10562160001 2026-01-04,19:49:13.000,4,11120455,-795,0,1767556152,15059.822908819995,129.81177282000135,50700.05671176001 2026-01-04,19:49:14.000,4,11120462,-795,0,1767556153,15059.822908819995,129.89636238000094,50699.99382768 2026-01-04,19:49:15.000,4,11120446,-795,0,1767556154,15059.77575465,129.99505019999924,50700.014789040004 2026-01-04,19:49:16.000,4,11120431,-795,0,1767556155,15059.802699889995,130.07963975999883,50699.97286632 2026-01-04,19:49:17.000,4,11120435,-795,0,1767556156,15059.82964512999,130.18537671000377,50700.0008148 2026-01-04,19:49:18.000,4,11120445,-795,0,1767556157,15059.863326679995,130.262917140004,50699.92395648 2026-01-04,19:49:19.000,4,11120434,-795,0,1767556158,15059.85659037,130.35455583000294,50699.90299512 2026-01-04,19:49:20.000,4,11120480,-795,0,1767556159,15059.822908819995,130.43209626000316,50699.77722696 2026-01-04,19:49:21.000,4,11120444,-795,0,1767556160,15059.863326679995,130.55193146999954,50699.78421408 2026-01-04,19:49:22.000,4,11120451,-795,0,1767556161,15059.89027191999,130.65061928999785,50699.77023984001 2026-01-04,19:49:23.000,4,11120454,-755,0,1767556162,15059.84985405999,130.7563562400028,50699.78421408 2026-01-04,19:49:24.000,4,11120451,-795,0,1767556163,15059.82964512999,130.81274927999766,50699.7562656 2026-01-04,19:49:25.000,4,11120436,-795,0,1767556164,15059.81617251,130.90438797000388,50699.6863944 2026-01-04,19:49:26.000,4,11120443,-795,0,1767556165,15059.75554572,131.0171740500009,50699.679407280004 2026-01-04,19:49:27.000,4,11120416,-795,0,1767556166,15059.74880940999,131.1017636100005,50699.700368640006 2026-01-04,19:49:28.000,4,11120444,-795,0,1767556167,15059.69491893,131.17225491000136,50699.66543304 2026-01-04,19:49:29.000,4,11120445,-795,0,1767556168,15059.661237379994,131.27094272999966,50699.700368640006 2026-01-04,19:49:30.000,4,11120450,-795,0,1767556169,15059.62755582999,131.3484831599999,50699.65145880001 2026-01-04,19:49:31.000,4,11120460,-715,0,1767556170,15059.614083209999,131.4260235900001,50699.65145880001 2026-01-04,19:49:32.000,4,11120423,-795,0,1767556171,15059.600610589994,131.48241663000226,50699.72133000001 2026-01-04,19:49:33.000,4,11120411,-795,0,1767556172,15059.593874279999,131.54585880000377,50699.73530424 2026-01-04,19:49:34.000,4,11120428,-795,0,1767556173,15059.54672010999,131.61635010000464,50699.72831712 2026-01-04,19:49:35.000,4,11120398,-795,0,1767556174,15059.492829629999,131.68684139999823,50699.81216256001 2026-01-04,19:49:36.000,4,11120426,-795,0,1767556175,15059.459148079994,131.71503792000294,50699.74229136001 2026-01-04,19:49:37.000,4,11120425,-795,0,1767556176,15059.411993909998,131.84897138999804,50699.72831712 2026-01-04,19:49:38.000,4,11120435,-795,0,1767556177,15059.331158189998,131.84897138999804,50699.700368640006 2026-01-04,19:49:39.000,4,11120429,-795,0,1767556178,15059.270531399998,131.8701187800034,50699.79120120001 2026-01-04,19:49:40.000,4,11120481,-795,0,1767556179,15059.209904609997,131.89831530000083,50699.7562656 2026-01-04,19:49:41.000,4,11120429,-795,0,1767556180,15059.169486749997,131.9194626899989,50699.78421408 2026-01-04,19:49:42.000,4,11120463,-795,0,1767556181,15059.122332580002,131.97585573000106,50699.81216256001 2026-01-04,19:49:43.000,4,11120464,-795,0,1767556182,15059.041496860002,131.99700311999914,50699.77722696 2026-01-04,19:49:44.000,4,11120480,-795,0,1767556183,15058.974133759992,132.03929790000257,50699.749278480005 2026-01-04,19:49:45.000,4,11120454,-795,0,1767556184,15058.953924829992,132.07454354999936,50699.73530424 2026-01-04,19:49:46.000,4,11120464,-795,0,1767556185,15058.913506969991,132.14503485000023,50699.74229136001 2026-01-04,19:49:47.000,4,11120421,-795,0,1767556186,15058.866352799996,132.17323136999767,50699.72133000001 2026-01-04,19:49:48.000,4,11120465,-795,0,1767556187,15058.832671249991,132.18732963000366,50699.72133000001 2026-01-04,19:49:49.000,4,11120453,-795,0,1767556188,15058.825934939996,132.2155261500011,50699.72831712 2026-01-04,19:49:50.000,4,11120453,-755,0,1767556189,15058.83940756,132.22257528000046,50699.700368640006 2026-01-04,19:49:51.000,4,11120457,-795,0,1767556190,15058.812462319991,132.19437876000302,50699.67242016001 2026-01-04,19:49:52.000,4,11120454,-795,0,1767556191,15058.745099219996,132.20142789000238,50699.72133000001 2026-01-04,19:49:53.000,4,11120438,-795,0,1767556192,15058.684472429995,132.18732963000366,50699.74229136001 2026-01-04,19:49:54.000,4,11120440,-795,0,1767556193,15058.603636709995,132.17323136999767,50699.77722696 2026-01-04,19:49:55.000,4,11120433,-795,0,1767556194,15058.59016408999,132.1520839799996,50699.80517544 2026-01-04,19:49:56.000,4,11120439,-795,0,1767556195,15058.52953729999,132.1309365900015,50699.78421408 2026-01-04,19:49:57.000,4,11120468,-795,0,1767556196,15058.45543789,132.14503485000023,50699.76325272 2026-01-04,19:49:58.000,4,11120488,-795,0,1767556197,15058.41502003,132.10274007000407,50699.79120120001 2026-01-04,19:49:59.000,4,11120476,-795,0,1767556198,15058.38807478999,132.10274007000407,50699.7562656 2026-01-04,19:50:00.000,4,11120421,-795,0,1767556199,15058.374602169999,132.06749442,50699.78421408 2026-01-04,19:50:01.000,4,11120432,-795,0,1767556200,15058.36786585999,132.06749442,50699.77023984001 2026-01-04,19:50:02.000,4,11120436,-755,0,1767556201,15058.34765692999,132.04634703000193,50699.77023984001 2026-01-04,19:50:03.000,4,11120416,-795,0,1767556202,15058.307239069989,131.98995398999978,50699.7562656 2026-01-04,19:50:04.000,4,11120431,-755,0,1767556203,15058.300502759994,132.0040522499985,50699.72133000001 2026-01-04,19:50:05.000,4,11120439,-795,0,1767556204,15058.287030139989,132.0181505100045,50699.72831712 2026-01-04,19:50:06.000,4,11120441,-795,0,1767556205,15058.327447999989,131.99700311999914,50699.72831712 2026-01-04,19:50:07.000,4,11120435,-795,0,1767556206,15058.327447999989,132.0040522499985,50699.70735576 2026-01-04,19:50:08.000,4,11120414,-795,0,1767556207,15058.334184309999,132.0040522499985,50699.72831712 2026-01-04,19:50:09.000,4,11120415,-795,0,1767556208,15058.354393239999,131.98995398999978,50699.679407280004 2026-01-04,19:50:10.000,4,11120452,-795,0,1767556209,15058.361129549994,131.97585573000106,50699.65145880001 2026-01-04,19:50:11.000,4,11120408,-795,0,1767556210,15058.293766449999,131.94061008000426,50699.546652 2026-01-04,19:50:12.000,4,11120438,-795,0,1767556211,15058.340920619994,131.95470834000298,50699.57460048001 2026-01-04,19:50:13.000,4,11120461,-795,0,1767556212,15058.361129549994,131.98290486000042,50699.6165232 2026-01-04,19:50:14.000,4,11120437,-795,0,1767556213,15058.394811099999,131.96175747000234,50699.60254896001 2026-01-04,19:50:15.000,4,11120437,-795,0,1767556214,15058.374602169999,131.98290486000042,50699.581587600005 2026-01-04,19:50:16.000,4,11120443,-795,0,1767556215,15058.421756339994,131.9194626899989,50699.60953608 2026-01-04,19:50:17.000,4,11120447,-795,0,1767556216,15058.47564682,131.9194626899989,50699.56062624 2026-01-04,19:50:18.000,4,11120408,-795,0,1767556217,15058.46891050999,131.8701187800034,50699.56761336 2026-01-04,19:50:19.000,4,11120454,-795,0,1767556218,15058.45543789,131.84897138999804,50699.56062624 2026-01-04,19:50:20.000,4,11120464,-795,0,1767556219,15058.52953729999,131.79962748000253,50699.581587600005 2026-01-04,19:50:21.000,4,11120442,-795,0,1767556220,15058.56995515999,131.75028356999974,50699.53966488 2026-01-04,19:50:22.000,4,11120447,-795,0,1767556221,15058.57669147,131.68684139999823,50699.53966488 2026-01-04,19:50:23.000,4,11120425,-795,0,1767556222,15058.57669147,131.63044836000336,50699.51870352 2026-01-04,19:50:24.000,4,11120406,-795,0,1767556223,15058.63731826,131.609300969998,50699.413896720005 2026-01-04,19:50:25.000,4,11120414,-795,0,1767556224,15058.69120873999,131.5740553200012,50699.33703840001 2026-01-04,19:50:26.000,4,11120435,-795,0,1767556225,15058.765308149996,131.5106131499997,50699.316077040006 2026-01-04,19:50:27.000,4,11120451,-795,0,1767556226,15058.81919863,131.48241663000226,50699.26018008 2026-01-04,19:50:28.000,4,11120449,-795,0,1767556227,15058.906770659996,131.46831837000354,50699.28812856001 2026-01-04,19:50:29.000,4,11120435,-795,0,1767556228,15058.987606379997,131.43307271999947,50699.22524448 2026-01-04,19:50:30.000,4,11120424,-795,0,1767556229,15059.115596269992,131.36963054999796,50699.21127024 2026-01-04,19:50:31.000,4,11120419,-795,0,1767556230,15059.243586160002,131.32028664000245,50699.197296000006 2026-01-04,19:50:32.000,4,11120440,-795,0,1767556231,15059.371576049998,131.32028664000245,50699.12043768001 2026-01-04,19:50:33.000,4,11120464,-795,0,1767556232,15059.506302249989,131.27094272999966,50699.10646344 2026-01-04,19:50:34.000,4,11120451,-795,0,1767556233,15059.593874279999,131.22159882000415,50699.078514960005 2026-01-04,19:50:35.000,4,11120423,-795,0,1767556234,15059.70839154999,131.20750055999815,50699.05056648001 2026-01-04,19:50:36.000,4,11120444,-795,0,1767556235,15059.80943619999,131.165205780002,50699.03659224 2026-01-04,19:50:37.000,4,11120453,-795,0,1767556236,15059.95089870999,131.12996012999793,50698.97370816001 2026-01-04,19:50:38.000,4,11120428,-795,0,1767556237,15060.051943359991,131.0806162200024,50698.861914240006 2026-01-04,19:50:39.000,4,11120478,-795,0,1767556238,15060.193405869992,131.04537056999834,50698.82697864 2026-01-04,19:50:40.000,4,11120439,-675,0,1767556239,15060.294450519992,131.00307579000219,50698.81999152 2026-01-04,19:50:41.000,4,11120450,-795,0,1767556240,15060.435913029993,130.9819284000041,50698.840952880004 2026-01-04,19:50:42.000,4,11120428,-795,0,1767556241,15060.563902919988,130.9678301399981,50698.7780688 2026-01-04,19:50:43.000,4,11120450,-755,0,1767556242,15060.691892809999,130.94668275000004,50698.75012032 2026-01-04,19:50:44.000,4,11120427,-795,0,1767556243,15060.82661900999,130.84799493000173,50698.72217184 2026-01-04,19:50:45.000,4,11120427,-795,0,1767556244,15060.961345209995,130.8057001499983,50698.70121048 2026-01-04,19:50:46.000,4,11120450,-795,0,1767556245,15061.062389859995,130.7563562400028,50698.65230064 2026-01-04,19:50:47.000,4,11120439,-795,0,1767556246,15061.1566982,130.66471755000384,50698.6033908 2026-01-04,19:50:48.000,4,11120459,-795,0,1767556247,15061.25774285,130.6083245100017,50698.49858400001 2026-01-04,19:50:49.000,4,11120413,-795,0,1767556248,15061.385732739996,130.5237349500021,50698.48460976 2026-01-04,19:50:50.000,4,11120428,-795,0,1767556249,15061.480041080002,130.46734190999996,50698.48460976 2026-01-04,19:50:51.000,4,11120426,-795,0,1767556250,15061.587822039997,130.33340844000486,50698.49159688 2026-01-04,19:50:52.000,4,11120460,-795,0,1767556251,15061.695602999993,130.2981627900008,50698.456661280004 2026-01-04,19:50:53.000,4,11120441,-795,0,1767556252,15061.870747059998,130.2135732300012,50698.42871280001 2026-01-04,19:50:54.000,4,11120454,-795,0,1767556253,15061.965055399989,130.14308193000033,50698.358841600006 2026-01-04,19:50:55.000,4,11120441,-795,0,1767556254,15062.04589111999,130.05849237000075,50698.3937772 2026-01-04,19:50:56.000,4,11120443,-795,0,1767556255,15062.13346315,130.0020993299986,50698.42871280001 2026-01-04,19:50:57.000,4,11120443,-795,0,1767556256,15062.28839827999,129.89636238000094,50698.42871280001 2026-01-04,19:50:58.000,4,11120443,-795,0,1767556257,15062.31534352,129.8188219500007,50698.40076432001 2026-01-04,19:50:59.000,4,11120460,-755,0,1767556258,15062.483751269996,129.72718326000177,50698.36582872 2026-01-04,19:51:00.000,4,11120459,-795,0,1767556259,15062.598268540001,129.62849544000346,50698.358841600006 2026-01-04,19:51:01.000,4,11120441,-795,0,1767556260,15062.719522120002,129.56505327000195,50698.38679008 2026-01-04,19:51:02.000,4,11120442,-795,0,1767556261,15062.820566770002,129.43111979999958,50698.358841600006 2026-01-04,19:51:03.000,4,11120469,-795,0,1767556262,15062.928347729998,129.35357936999935,50698.38679008 2026-01-04,19:51:04.000,4,11120460,-795,0,1767556263,15063.042864999989,129.2478424200017,50698.43569992 2026-01-04,19:51:05.000,4,11120472,-795,0,1767556264,15063.130437029999,129.14210547000403,50698.33089312001 2026-01-04,19:51:06.000,4,11120449,-795,0,1767556265,15063.20453643999,129.02931938999973,50698.41473856 2026-01-04,19:51:07.000,4,11120463,-795,0,1767556266,15063.28537215999,128.93768070000078,50698.36582872 2026-01-04,19:51:08.000,4,11120444,-795,0,1767556267,15063.38641680999,128.83194375000312,50698.42871280001 2026-01-04,19:51:09.000,4,11120478,-795,0,1767556268,15063.46725252999,128.71210853999946,50698.37281584 2026-01-04,19:51:10.000,4,11120452,-795,0,1767556269,15063.54808824999,128.56407680999837,50698.358841600006 2026-01-04,19:51:11.000,4,11120435,-795,0,1767556270,15063.62892396999,128.48653637999814,50698.35185448001 2026-01-04,19:51:12.000,4,11120463,-795,0,1767556271,15063.703023379996,128.40899594999792,50698.37281584 2026-01-04,19:51:13.000,4,11120418,-795,0,1767556272,15063.723232309996,128.2116203100013,50698.337880240004 2026-01-04,19:51:14.000,4,11120451,-795,0,1767556273,15063.790595409992,128.11998162000236,50698.28198328001 2026-01-04,19:51:15.000,4,11120445,-795,0,1767556274,15063.804068029996,127.99309727999935,50698.36582872 2026-01-04,19:51:16.000,4,11120453,-795,0,1767556275,15063.871431129992,127.88736033000168,50698.337880240004 2026-01-04,19:51:17.000,4,11120473,-795,0,1767556276,15063.925321609997,127.75342685999931,50698.34486736 2026-01-04,19:51:18.000,4,11120448,-795,0,1767556277,15063.992684709992,127.61244426000485,50698.33089312001 2026-01-04,19:51:19.000,4,11120466,-795,0,1767556278,15064.012893639992,127.52080556999863,50698.36582872 2026-01-04,19:51:20.000,4,11120445,-795,0,1767556279,15064.093729359993,127.35162644999946,50698.3937772 2026-01-04,19:51:21.000,4,11120507,-795,0,1767556280,15064.073520429993,127.21064384999772,50698.37281584 2026-01-04,19:51:22.000,4,11120433,-795,0,1767556281,15064.147619839998,127.0626121200039,50698.42871280001 2026-01-04,19:51:23.000,4,11120433,-795,0,1767556282,15064.167828769998,126.92867865000153,50698.43569992 2026-01-04,19:51:24.000,4,11120477,-795,0,1767556283,15064.161092459988,126.78064692000044,50698.42871280001 2026-01-04,19:51:25.000,4,11120433,-795,0,1767556284,15064.201510319988,126.61851693000062,50698.47063552001 2026-01-04,19:51:26.000,4,11120421,-795,0,1767556285,15064.208246629998,126.47753432999889,50698.47063552001 2026-01-04,19:51:27.000,4,11120416,-795,0,1767556286,15064.188037699998,126.30130608000036,50698.51255824 2026-01-04,19:51:28.000,4,11120477,-795,0,1767556287,15064.147619839998,126.1462252199999,50698.56146808 2026-01-04,19:51:29.000,4,11120453,-795,0,1767556288,15064.161092459988,126.04048827000224,50698.63133928 2026-01-04,19:51:30.000,4,11120512,-795,0,1767556289,15064.127410909998,125.87130915000307,50698.61736504001 2026-01-04,19:51:31.000,4,11120459,-795,0,1767556290,15064.053311499993,125.74442481000006,50698.59640368001 2026-01-04,19:51:32.000,4,11120453,-795,0,1767556291,15064.039838880002,125.61754047000431,50698.65928776 2026-01-04,19:51:33.000,4,11120465,-795,0,1767556292,15064.033102569992,125.51180351999938,50698.65230064 2026-01-04,19:51:34.000,4,11120451,-795,0,1767556293,15064.006157329997,125.35672265999892,50698.65230064 2026-01-04,19:51:35.000,4,11120463,-795,0,1767556294,15063.965739469997,125.23688745000254,50698.66627488001 2026-01-04,19:51:36.000,4,11120451,-795,0,1767556295,15063.925321609997,125.1452487600036,50698.6033908 2026-01-04,19:51:37.000,4,11120482,-795,0,1767556296,15063.837749580001,125.00426616000186,50698.70121048 2026-01-04,19:51:38.000,4,11120442,-795,0,1767556297,15063.817540650001,124.91262747000292,50698.68723624001 2026-01-04,19:51:39.000,4,11120470,-795,0,1767556298,15063.783859099996,124.7504974800031,50698.72915896 2026-01-04,19:51:40.000,4,11120465,-795,0,1767556299,15063.709759689991,124.65885879000416,50698.75012032 2026-01-04,19:51:41.000,4,11120435,-795,0,1767556300,15063.59524242,124.53197445000114,50698.63133928 2026-01-04,19:51:42.000,4,11120492,-795,0,1767556301,15063.601978729996,124.39804097999877,50698.79903016 2026-01-04,19:51:43.000,4,11120492,-795,0,1767556302,15063.53461563,124.30640228999982,50698.85492712001 2026-01-04,19:51:44.000,4,11120473,-795,0,1767556303,15063.43357098,124.2288618599996,50698.92479832 2026-01-04,19:51:45.000,4,11120450,-795,0,1767556304,15063.33252633,124.15837055999873,50698.9178112 2026-01-04,19:51:46.000,4,11120420,-795,0,1767556305,15063.218009059994,124.02443709000363,50698.92479832 2026-01-04,19:51:47.000,4,11120450,-635,0,1767556306,15063.130437029999,123.9468966600034,50698.88986272 2026-01-04,19:51:48.000,4,11120470,-795,0,1767556307,15063.069810239998,123.89050362000125,50698.95274680001 2026-01-04,19:51:49.000,4,11120462,-795,0,1767556308,15062.968765589998,123.77771754000423,50698.980695280006 2026-01-04,19:51:50.000,4,11120427,-795,0,1767556309,15062.914875109993,123.71427537000272,50698.99466952 2026-01-04,19:51:51.000,4,11120471,-795,0,1767556310,15062.813830459992,123.61558755000442,50698.89684984 2026-01-04,19:51:52.000,4,11120480,-795,0,1767556311,15062.867720939998,123.57329277000099,50699.03659224 2026-01-04,19:51:53.000,4,11120485,-795,0,1767556312,15062.793621529992,123.50280147000012,50699.00165664001 2026-01-04,19:51:54.000,4,11120464,-795,0,1767556313,15062.786885219997,123.3900153900031,50698.9876824 2026-01-04,19:51:55.000,4,11120449,-795,0,1767556314,15062.712785809992,123.31247496000287,50699.00165664001 2026-01-04,19:51:56.000,4,11120463,-795,0,1767556315,15062.692576879992,123.27018017999944,50698.96672104 2026-01-04,19:51:57.000,4,11120472,-795,0,1767556316,15062.658895330002,123.241983660002,50698.959733920005 2026-01-04,19:51:58.000,4,11120450,-795,0,1767556317,15062.652159019992,123.22788540000329,50698.97370816001 2026-01-04,19:51:59.000,4,11120455,-795,0,1767556318,15062.625213779997,123.19968887999858,50698.959733920005 2026-01-04,19:52:00.000,4,11120454,-795,0,1767556319,15062.584795919996,123.22788540000329,50698.97370816001 2026-01-04,19:52:01.000,4,11120454,-795,0,1767556320,15062.598268540001,123.24903279000137,50698.9876824 2026-01-04,19:52:02.000,4,11120456,-795,0,1767556321,15062.564586989996,123.31247496000287,50699.008643760004 2026-01-04,19:52:03.000,4,11120433,-795,0,1767556322,15062.578059610001,123.33362235000095,50698.980695280006 2026-01-04,19:52:04.000,4,11120436,-795,0,1767556323,15062.591532229992,123.41821191000054,50698.93877256 2026-01-04,19:52:05.000,4,11120426,-795,0,1767556324,15062.598268540001,123.43231016999925,50698.96672104 2026-01-04,19:52:06.000,4,11120417,-795,0,1767556325,15062.631950089992,123.48165408000204,50698.93178544001 2026-01-04,19:52:07.000,4,11120433,-795,0,1767556326,15062.625213779997,123.53099799000483,50698.93877256 2026-01-04,19:52:08.000,4,11120432,-795,0,1767556327,15062.618477470001,123.4887032100014,50698.9876824 2026-01-04,19:52:09.000,4,11120455,-795,0,1767556328,15062.611741159992,123.50280147000012,50698.94575968 2026-01-04,19:52:10.000,4,11120402,-795,0,1767556329,15062.625213779997,123.49575234000076,50698.80601728001 2026-01-04,19:52:11.000,4,11120441,-795,0,1767556330,15062.605004849996,123.43935929999861,50698.88287560001 2026-01-04,19:52:12.000,4,11120422,-795,0,1767556331,15062.618477470001,123.46050669000397,50698.92479832 2026-01-04,19:52:13.000,4,11120435,-795,0,1767556332,15062.618477470001,123.44640842999797,50698.88287560001 2026-01-04,19:52:14.000,4,11120442,-795,0,1767556333,15062.638686400001,123.43231016999925,50698.86890136 2026-01-04,19:52:15.000,4,11120476,-795,0,1767556334,15062.679104260002,123.4252610399999,50698.86890136 2026-01-04,19:52:16.000,4,11120445,-795,0,1767556335,15062.692576879992,123.46050669000397,50698.83396576001 2026-01-04,19:52:17.000,4,11120463,-795,0,1767556336,15062.746467359997,123.45345756000461,50698.81999152 2026-01-04,19:52:18.000,4,11120456,-795,0,1767556337,15062.807094149997,123.46050669000397,50698.79903016 2026-01-04,19:52:19.000,4,11120452,-795,0,1767556338,15062.820566770002,123.48165408000204,50698.7780688 2026-01-04,19:52:20.000,4,11120424,-795,0,1767556339,15062.867720939998,123.48165408000204,50698.75012032 2026-01-04,19:52:21.000,4,11120429,-795,0,1767556340,15062.901402490003,123.49575234000076,50698.68024912 2026-01-04,19:52:22.000,4,11120427,-795,0,1767556341,15062.921611419988,123.55919451000227,50698.71518472001 2026-01-04,19:52:23.000,4,11120407,-795,0,1767556342,15062.982238209988,123.51689972999884,50698.72915896 2026-01-04,19:52:24.000,4,11120462,-675,0,1767556343,15063.022656069988,123.56624364000163,50698.72217184 2026-01-04,19:52:25.000,4,11120410,-795,0,1767556344,15063.042864999989,123.59444015999907,50698.65928776 2026-01-04,19:52:26.000,4,11120415,-795,0,1767556345,15063.090019169998,123.60853841999779,50698.65230064 2026-01-04,19:52:27.000,4,11120446,-595,0,1767556346,15063.096755479994,123.65083320000122,50698.54050672 2026-01-04,19:52:28.000,4,11120472,-795,0,1767556347,15063.137173339994,123.6367349400025,50698.6033908 2026-01-04,19:52:29.000,4,11120432,-795,0,1767556348,15063.191063819999,123.64378407000186,50698.56146808 2026-01-04,19:52:30.000,4,11120449,-795,0,1767556349,15063.211272749999,123.700177110004,50698.54749384001 2026-01-04,19:52:31.000,4,11120469,-795,0,1767556350,15063.27189954,123.71427537000272,50698.58941656 2026-01-04,19:52:32.000,4,11120456,-795,0,1767556351,15063.319053709994,123.74247189000016,50698.624352160004 2026-01-04,19:52:33.000,4,11120413,-795,0,1767556352,15063.41336205,123.77771754000423,50698.63133928 2026-01-04,19:52:34.000,4,11120425,-795,0,1767556353,15063.48746145999,123.78476667000359,50698.56845520001 2026-01-04,19:52:35.000,4,11120420,-795,0,1767556354,15063.541351939995,123.82706144999975,50698.5335196 2026-01-04,19:52:36.000,4,11120425,-795,0,1767556355,15063.622187659996,123.80591406000167,50698.56146808 2026-01-04,19:52:37.000,4,11120430,-795,0,1767556356,15063.716496000001,123.84820883999782,50698.4636484 2026-01-04,19:52:38.000,4,11120438,-795,0,1767556357,15063.770386479991,123.85525797000446,50698.5335196 2026-01-04,19:52:39.000,4,11120457,-795,0,1767556358,15063.884903749997,123.81296319000103,50698.51255824 2026-01-04,19:52:40.000,4,11120436,-795,0,1767556359,15063.938794230002,123.82706144999975,50698.4636484 2026-01-04,19:52:41.000,4,11120432,-795,0,1767556360,15063.999421020002,123.80591406000167,50698.51954536001 2026-01-04,19:52:42.000,4,11120455,-795,0,1767556361,15064.060047810002,123.77771754000423,50698.48460976 2026-01-04,19:52:43.000,4,11120460,-795,0,1767556362,15064.134147219993,123.72132450000208,50698.456661280004 2026-01-04,19:52:44.000,4,11120431,-795,0,1767556363,15064.174565079993,123.6719805899993,50698.56845520001 2026-01-04,19:52:45.000,4,11120420,-795,0,1767556364,15064.262137109989,123.66493145999993,50698.6033908 2026-01-04,19:52:46.000,4,11120455,-795,0,1767556365,15064.302554969989,123.6367349400025,50698.56845520001 2026-01-04,19:52:47.000,4,11120456,-795,0,1767556366,15064.342972829989,123.58034190000035,50698.54050672 2026-01-04,19:52:48.000,4,11120468,-795,0,1767556367,15064.40359961999,123.55919451000227,50698.56146808 2026-01-04,19:52:49.000,4,11120449,-795,0,1767556368,15064.46422640999,123.50280147000012,50698.56845520001 2026-01-04,19:52:50.000,4,11120450,-795,0,1767556369,15064.538325819994,123.47460495000269,50698.51954536001 2026-01-04,19:52:51.000,4,11120430,-795,0,1767556370,15064.538325819994,123.46755582000333,50698.49858400001 2026-01-04,19:52:52.000,4,11120444,-795,0,1767556371,15064.61242523,123.39706452000246,50698.5335196 2026-01-04,19:52:53.000,4,11120461,-795,0,1767556372,15064.61242523,123.38296626000374,50698.5335196 2026-01-04,19:52:54.000,4,11120442,-795,0,1767556373,15064.63263416,123.36181886999839,50698.59640368001 2026-01-04,19:52:55.000,4,11120413,-795,0,1767556374,15064.69326095,123.29837670000416,50698.58941656 2026-01-04,19:52:56.000,4,11120476,-795,0,1767556375,15064.68652463999,123.25608192000072,50698.56845520001 2026-01-04,19:52:57.000,4,11120468,-795,0,1767556376,15064.74715142999,123.20673800999793,50698.59640368001 2026-01-04,19:52:58.000,4,11120460,-795,0,1767556377,15064.83472346,123.17149236000114,50698.58242944 2026-01-04,19:52:59.000,4,11120441,-795,0,1767556378,15064.861668699996,123.15034497000306,50698.58941656 2026-01-04,19:53:00.000,4,11120498,-795,0,1767556379,15064.908822869991,123.0798536700022,50698.63832640001 2026-01-04,19:53:01.000,4,11120458,-715,0,1767556380,15064.976185970001,123.02346063000005,50698.59640368001 2026-01-04,19:53:02.000,4,11120464,-795,0,1767556381,15065.030076449992,122.98821498000325,50698.575442320005 2026-01-04,19:53:03.000,4,11120465,-795,0,1767556382,15065.090703239992,122.95296932999918,50698.58941656 2026-01-04,19:53:04.000,4,11120425,-795,0,1767556383,15065.117648480002,122.92477281000174,50698.56146808 2026-01-04,19:53:05.000,4,11120439,-795,0,1767556384,15065.110912169992,122.94592019999982,50698.72217184 2026-01-04,19:53:06.000,4,11120435,-795,0,1767556385,15065.097439550002,122.98821498000325,50698.97370816001 2026-01-04,19:53:07.000,4,11120453,-795,0,1767556386,15065.158066340002,122.9318219400011,50699.029605120006 2026-01-04,19:53:08.000,4,11120483,-795,0,1767556387,15065.191747889992,122.86837976999959,50698.99466952 2026-01-04,19:53:09.000,4,11120468,-795,0,1767556388,15065.232165749992,122.84723238000151,50699.04357936 2026-01-04,19:53:10.000,4,11120494,-795,0,1767556389,15065.245638369997,122.82608499000344,50699.10646344 2026-01-04,19:53:11.000,4,11120435,-795,0,1767556390,15065.326474089998,122.79083933999937,50699.09947632001 2026-01-04,19:53:12.000,4,11120470,-795,0,1767556391,15065.326474089998,122.79083933999937,50699.09947632001 2026-01-04,19:53:13.000,4,11120460,-795,0,1767556392,15065.366891949998,122.79083933999937,50699.20428312 2026-01-04,19:53:14.000,4,11120475,-795,0,1767556393,15065.414046119993,122.82608499000344,50699.21127024 2026-01-04,19:53:15.000,4,11120477,-795,0,1767556394,15065.407309809998,122.81903586000408,50699.25319296 2026-01-04,19:53:16.000,4,11120450,-795,0,1767556395,15065.414046119993,122.84723238000151,50699.21825736001 2026-01-04,19:53:17.000,4,11120454,-795,0,1767556396,15065.420782429988,122.85428151000087,50699.26018008 2026-01-04,19:53:18.000,4,11120482,-795,0,1767556397,15065.461200289988,122.86837976999959,50699.27415432 2026-01-04,19:53:19.000,4,11120442,-795,0,1767556398,15065.440991359988,122.88952715999767,50699.32306416 2026-01-04,19:53:20.000,4,11120469,-795,0,1767556399,15065.440991359988,122.8965762900043,50699.295115680005 2026-01-04,19:53:21.000,4,11120430,-795,0,1767556400,15065.474672909993,122.91067455000302,50699.33005128 2026-01-04,19:53:22.000,4,11120466,-795,0,1767556401,15065.420782429988,122.9318219400011,50699.30908992001 2026-01-04,19:53:23.000,4,11120399,-795,0,1767556402,15065.427518739998,122.9318219400011,50699.38594824001 2026-01-04,19:53:24.000,4,11120445,-795,0,1767556403,15065.434255049993,122.96001845999854,50699.344025520004 2026-01-04,19:53:25.000,4,11120431,-795,0,1767556404,15065.420782429988,122.97411672000453,50699.4418452 2026-01-04,19:53:26.000,4,11120441,-795,0,1767556405,15065.380364569988,122.97411672000453,50699.35799976001 2026-01-04,19:53:27.000,4,11120424,-795,0,1767556406,15065.387100879998,122.95296932999918,50699.42787096 2026-01-04,19:53:28.000,4,11120434,-715,0,1767556407,15065.414046119993,122.91067455000302,50699.42787096 2026-01-04,19:53:29.000,4,11120451,-795,0,1767556408,15065.414046119993,122.93887107000046,50699.4418452 2026-01-04,19:53:30.000,4,11120451,-795,0,1767556409,15065.393837189993,122.92477281000174,50699.43485808001 2026-01-04,19:53:31.000,4,11120429,-795,0,1767556410,15065.440991359988,122.91067455000302,50699.47678080001 2026-01-04,19:53:32.000,4,11120407,-795,0,1767556411,15065.420782429988,122.86133064000023,50699.483767920006 2026-01-04,19:53:33.000,4,11120447,-795,0,1767556412,15065.420782429988,122.88247802999831,50699.46979368 2026-01-04,19:53:34.000,4,11120465,-795,0,1767556413,15065.420782429988,122.84723238000151,50699.45581944001 2026-01-04,19:53:35.000,4,11120432,-795,0,1767556414,15065.420782429988,122.81903586000408,50699.546652 2026-01-04,19:53:36.000,4,11120421,-795,0,1767556415,15065.420782429988,122.81903586000408,50699.56062624 2026-01-04,19:53:37.000,4,11120452,-795,0,1767556416,15065.434255049993,122.80493759999808,50699.52569064001 2026-01-04,19:53:38.000,4,11120442,-795,0,1767556417,15065.427518739998,122.76264282000193,50699.546652 2026-01-04,19:53:39.000,4,11120456,-795,0,1767556418,15065.400573499988,122.75559369000257,50699.52569064001 2026-01-04,19:53:40.000,4,11120420,-795,0,1767556419,15065.373628259993,122.76264282000193,50699.57460048001 2026-01-04,19:53:41.000,4,11120422,-635,0,1767556420,15065.346683019998,122.7203480399985,50699.6165232 2026-01-04,19:53:42.000,4,11120409,-795,0,1767556421,15065.346683019998,122.7203480399985,50699.60953608 2026-01-04,19:53:43.000,4,11120419,-795,0,1767556422,15065.286056229997,122.72739716999786,50699.55363912001 2026-01-04,19:53:44.000,4,11120420,-795,0,1767556423,15065.319737780002,122.7203480399985,50699.53966488 2026-01-04,19:53:45.000,4,11120411,-795,0,1767556424,15065.346683019998,122.69215152000106,50699.6165232 2026-01-04,19:53:46.000,4,11120454,-795,0,1767556425,15065.353419329993,122.74149543000385,50699.60254896001 2026-01-04,19:53:47.000,4,11120411,-795,0,1767556426,15065.333210399993,122.6851023900017,50699.56062624 2026-01-04,19:53:48.000,4,11120401,-795,0,1767556427,15065.353419329993,122.67100413000298,50699.62351032001 2026-01-04,19:53:49.000,4,11120453,-795,0,1767556428,15065.339946710003,122.67100413000298,50699.62351032001 2026-01-04,19:53:50.000,4,11120426,-795,0,1767556429,15065.393837189993,122.6216602200002,50699.57460048001 2026-01-04,19:53:51.000,4,11120422,-795,0,1767556430,15065.393837189993,122.59346370000276,50699.60254896001 2026-01-04,19:53:52.000,4,11120454,-795,0,1767556431,15065.387100879998,122.61461109000084,50699.59556184 2026-01-04,19:53:53.000,4,11120454,-795,0,1767556432,15065.393837189993,122.57936544000404,50699.581587600005 2026-01-04,19:53:54.000,4,11120455,-795,0,1767556433,15065.400573499988,122.53002153000125,50699.6165232 2026-01-04,19:53:55.000,4,11120435,-795,0,1767556434,15065.393837189993,122.54411978999997,50699.6165232 2026-01-04,19:53:56.000,4,11120449,-795,0,1767556435,15065.420782429988,122.48772674999782,50699.546652 2026-01-04,19:53:57.000,4,11120459,-795,0,1767556436,15065.467936599998,122.48067761999846,50699.49774216 2026-01-04,19:53:58.000,4,11120442,-795,0,1767556437,15065.467936599998,122.46657935999974,50699.56761336 2026-01-04,19:53:59.000,4,11120401,-795,0,1767556438,15065.515090769994,122.50182501000381,50699.581587600005 2026-01-04,19:54:00.000,4,11120429,-795,0,1767556439,15065.501618149989,122.4736284899991,50699.511716400004 2026-01-04,19:54:01.000,4,11120430,-795,0,1767556440,15065.542036009989,122.45953023000038,50699.59556184 2026-01-04,19:54:02.000,4,11120456,-795,0,1767556441,15065.582453869989,122.44543197000166,50699.6165232 2026-01-04,19:54:03.000,4,11120402,-795,0,1767556442,15065.542036009989,122.38198980000016,50699.546652 2026-01-04,19:54:04.000,4,11120425,-795,0,1767556443,15065.589190179999,122.36789154000144,50699.60953608 2026-01-04,19:54:05.000,4,11120482,-795,0,1767556444,15065.595926489994,122.35379328000272,50699.630497440005 2026-01-04,19:54:06.000,4,11120429,-795,0,1767556445,15065.616135419994,122.339695020004,50699.6165232 2026-01-04,19:54:07.000,4,11120441,-795,0,1767556446,15065.589190179999,122.30444936999993,50699.60254896001 2026-01-04,19:54:08.000,4,11120480,-795,0,1767556447,15065.602662799989,122.29035111000121,50699.63748456 2026-01-04,19:54:09.000,4,11120447,-795,0,1767556448,15065.64308065999,122.30444936999993,50699.59556184 2026-01-04,19:54:10.000,4,11120457,-795,0,1767556449,15065.609399109999,122.33264589000464,50699.56062624 2026-01-04,19:54:11.000,4,11120481,-795,0,1767556450,15065.568981249999,122.29035111000121,50699.511716400004 2026-01-04,19:54:12.000,4,11120444,-795,0,1767556451,15065.542036009989,122.28330198000185,50699.56062624 2026-01-04,19:54:13.000,4,11120419,-795,0,1767556452,15065.555508629994,122.24100719999842,50699.49075504 2026-01-04,19:54:14.000,4,11120451,-795,0,1767556453,15065.501618149989,122.23395806999906,50699.44883232 2026-01-04,19:54:15.000,4,11120454,-795,0,1767556454,15065.481409219989,122.21281068000098,50699.37896112 2026-01-04,19:54:16.000,4,11120450,-795,0,1767556455,15065.515090769994,122.19166329000291,50699.4418452 2026-01-04,19:54:17.000,4,11120448,-795,0,1767556456,15065.501618149989,122.19871242000227,50699.45581944001 2026-01-04,19:54:18.000,4,11120439,-795,0,1767556457,15065.461200289988,122.15641763999884,50699.39293536 2026-01-04,19:54:19.000,4,11120447,-795,0,1767556458,15065.447727669998,122.17756503000419,50699.39992248 2026-01-04,19:54:20.000,4,11120463,-795,0,1767556459,15065.440991359988,122.15641763999884,50699.38594824001 2026-01-04,19:54:21.000,4,11120451,-795,0,1767556460,15065.407309809998,122.17756503000419,50699.43485808001 2026-01-04,19:54:22.000,4,11120409,-795,0,1767556461,15065.427518739998,122.24100719999842,50699.43485808001 2026-01-04,19:54:23.000,4,11120460,-795,0,1767556462,15065.420782429988,122.24805632999778,50699.42088384 2026-01-04,19:54:24.000,4,11120414,-795,0,1767556463,15065.414046119993,122.29035111000121,50699.50472928001 2026-01-04,19:54:25.000,4,11120446,-755,0,1767556464,15065.461200289988,122.33264589000464,50699.51870352 2026-01-04,19:54:26.000,4,11120454,-795,0,1767556465,15065.454463979993,122.36789154000144,50699.532677760006 2026-01-04,19:54:27.000,4,11120427,-795,0,1767556466,15065.400573499988,122.42428458000359,50699.62351032001 2026-01-04,19:54:28.000,4,11120438,-795,0,1767556467,15065.414046119993,122.4383828400023,50699.630497440005 2026-01-04,19:54:29.000,4,11120410,-795,0,1767556468,15065.380364569988,122.49477588000445,50699.62351032001 2026-01-04,19:54:30.000,4,11120434,-795,0,1767556469,15065.353419329993,122.54411978999997,50699.679407280004 2026-01-04,19:54:31.000,4,11120456,-795,0,1767556470,15065.380364569988,122.60756196000148,50699.69338152001 2026-01-04,19:54:32.000,4,11120443,-795,0,1767556471,15065.373628259993,122.5864145700034,50699.64447168001 2026-01-04,19:54:33.000,4,11120449,-795,0,1767556472,15065.346683019998,122.6498567400049,50699.65145880001 2026-01-04,19:54:34.000,4,11120460,-795,0,1767556473,15065.373628259993,122.7203480399985,50699.70735576 2026-01-04,19:54:35.000,4,11120480,-795,0,1767556474,15065.366891949998,122.72739716999786,50699.72133000001 2026-01-04,19:54:36.000,4,11120418,-795,0,1767556475,15065.387100879998,122.79083933999937,50699.79120120001 2026-01-04,19:54:37.000,4,11120442,-795,0,1767556476,15065.339946710003,122.82608499000344,50699.77023984001 2026-01-04,19:54:38.000,4,11120412,-795,0,1767556477,15065.306265159998,122.88247802999831,50699.72133000001 2026-01-04,19:54:39.000,4,11120433,-795,0,1767556478,15065.279319920002,122.88952715999767,50699.749278480005 2026-01-04,19:54:40.000,4,11120420,-795,0,1767556479,15065.218693130002,122.9318219400011,50699.78421408 2026-01-04,19:54:41.000,4,11120440,-795,0,1767556480,15065.218693130002,122.97411672000453,50699.8261368 2026-01-04,19:54:42.000,4,11120434,-795,0,1767556481,15065.164802649997,122.9670675899979,50699.77722696 2026-01-04,19:54:43.000,4,11120421,-795,0,1767556482,15065.117648480002,123.02346063000005,50699.88902088001 2026-01-04,19:54:44.000,4,11120457,-795,0,1767556483,15065.063757999997,123.03755888999876,50699.85408528 2026-01-04,19:54:45.000,4,11120439,-795,0,1767556484,15065.003131209996,123.10100106000027,50699.77023984001 2026-01-04,19:54:46.000,4,11120445,-795,0,1767556485,15064.955977040001,123.11509931999899,50699.85408528 2026-01-04,19:54:47.000,4,11120439,-795,0,1767556486,15064.902086559996,123.12919757999771,50699.79120120001 2026-01-04,19:54:48.000,4,11120427,-795,0,1767556487,15064.84819607999,123.17149236000114,50699.80517544 2026-01-04,19:54:49.000,4,11120431,-795,0,1767556488,15064.801041909996,123.20673800999793,50699.80517544 2026-01-04,19:54:50.000,4,11120465,-795,0,1767556489,15064.740415119995,123.24903279000137,50699.90299512 2026-01-04,19:54:51.000,4,11120420,-795,0,1767556490,15064.679788329995,123.28427843999816,50699.90299512 2026-01-04,19:54:52.000,4,11120444,-795,0,1767556491,15064.62589784999,123.34067148000031,50699.85408528 2026-01-04,19:54:53.000,4,11120434,-795,0,1767556492,15064.61242523,123.38296626000374,50699.896008 2026-01-04,19:54:54.000,4,11120458,-795,0,1767556493,15064.56527105999,123.39706452000246,50699.868059520006 2026-01-04,19:54:55.000,4,11120423,-795,0,1767556494,15064.558534749995,123.45345756000461,50699.90299512 2026-01-04,19:54:56.000,4,11120427,-795,0,1767556495,15064.477699029994,123.48165408000204,50699.94491784 2026-01-04,19:54:57.000,4,11120484,-795,0,1767556496,15064.470962719999,123.53099799000483,50699.93793072001 2026-01-04,19:54:58.000,4,11120475,-795,0,1767556497,15064.50464426999,123.60148928999843,50699.95889208001 2026-01-04,19:54:59.000,4,11120450,-795,0,1767556498,15064.497907959994,123.60853841999779,50699.94491784 2026-01-04,19:55:00.000,4,11120480,-795,0,1767556499,15064.417072239994,123.6719805899993,50699.99382768 2026-01-04,19:55:01.000,4,11120448,-795,0,1767556500,15064.40359961999,123.76361927999824,50699.81914968001 2026-01-04,19:55:02.000,4,11120446,-795,0,1767556501,15064.383390689989,123.80591406000167,50700.02177616 2026-01-04,19:55:03.000,4,11120427,-795,0,1767556502,15064.356445449994,123.8341105799991,50700.02876328001 2026-01-04,19:55:04.000,4,11120496,-795,0,1767556503,15064.336236519994,123.89755275000061,50700.06369888 2026-01-04,19:55:05.000,4,11120490,-795,0,1767556504,15064.329500209999,123.89755275000061,50700.035750400006 2026-01-04,19:55:06.000,4,11120458,-755,0,1767556505,15064.295818659994,123.95394579000276,50700.06369888 2026-01-04,19:55:07.000,4,11120469,-795,0,1767556506,15064.268873419998,124.05263361000107,50700.15453144001 2026-01-04,19:55:08.000,4,11120461,-795,0,1767556507,15064.268873419998,124.0808301299985,50700.10562160001 2026-01-04,19:55:09.000,4,11120495,-795,0,1767556508,15064.235191869993,124.10902665000322,50700.14754432001 2026-01-04,19:55:10.000,4,11120452,-795,0,1767556509,15064.161092459988,124.15837055999873,50700.133570080005 2026-01-04,19:55:11.000,4,11120445,-795,0,1767556510,15064.147619839998,124.26410751000367,50700.035750400006 2026-01-04,19:55:12.000,4,11120447,-795,0,1767556511,15064.134147219993,124.29935316000046,50700.11959584 2026-01-04,19:55:13.000,4,11120489,-795,0,1767556512,15064.120674600003,124.39804097999877,50700.09164736 2026-01-04,19:55:14.000,4,11120477,-795,0,1767556513,15064.093729359993,124.44738489000156,50700.11260872 2026-01-04,19:55:15.000,4,11120462,-795,0,1767556514,15064.066784119997,124.46853227999964,50700.133570080005 2026-01-04,19:55:16.000,4,11120426,-795,0,1767556515,15064.053311499993,124.49672880000435,50700.11260872 2026-01-04,19:55:17.000,4,11120467,-795,0,1767556516,15064.039838880002,124.59541662000265,50700.14754432001 2026-01-04,19:55:18.000,4,11120475,-795,0,1767556517,15064.026366259997,124.57426923000457,50700.133570080005 2026-01-04,19:55:19.000,4,11120480,-795,0,1767556518,15063.999421020002,124.63066226999945,50700.11260872 2026-01-04,19:55:20.000,4,11120448,-795,0,1767556519,15064.033102569992,124.65885879000416,50700.11260872 2026-01-04,19:55:21.000,4,11120398,-795,0,1767556520,15064.026366259997,124.68000618000224,50700.05671176001 2026-01-04,19:55:22.000,4,11120426,-795,0,1767556521,15064.113938289993,124.72230095999839,50700.09863448 2026-01-04,19:55:23.000,4,11120473,-795,0,1767556522,15064.113938289993,124.73639922000439,50700.12658296001 2026-01-04,19:55:24.000,4,11120463,-795,0,1767556523,15064.161092459988,124.74344835000375,50700.1405572 2026-01-04,19:55:25.000,4,11120435,-795,0,1767556524,15064.167828769998,124.71525182999903,50700.17549280001 2026-01-04,19:55:26.000,4,11120445,-795,0,1767556525,15064.221719249988,124.72230095999839,50700.133570080005 2026-01-04,19:55:27.000,4,11120438,-795,0,1767556526,15064.201510319988,124.70820269999967,50700.07767312001 2026-01-04,19:55:28.000,4,11120427,-795,0,1767556527,15064.255400799993,124.68000618000224,50700.04972464 2026-01-04,19:55:29.000,4,11120451,-795,0,1767556528,15064.282346039989,124.64476052999817,50700.10562160001 2026-01-04,19:55:30.000,4,11120432,-795,0,1767556529,15064.336236519994,124.66590792000352,50700.02876328001 2026-01-04,19:55:31.000,4,11120434,-795,0,1767556530,15064.329500209999,124.6377113999988,50699.97985344001 2026-01-04,19:55:32.000,4,11120440,-795,0,1767556531,15064.40359961999,124.62361314000009,50700.070686 2026-01-04,19:55:33.000,4,11120457,-755,0,1767556532,15064.46422640999,124.62361314000009,50700.09164736 2026-01-04,19:55:34.000,4,11120444,-795,0,1767556533,15064.518116889994,124.60246575000201,50700.11959584 2026-01-04,19:55:35.000,4,11120408,-795,0,1767556534,15064.56527105999,124.60951488000137,50700.0008148 2026-01-04,19:55:36.000,4,11120494,-795,0,1767556535,15064.56527105999,124.57426923000457,50700.035750400006 2026-01-04,19:55:37.000,4,11120455,-795,0,1767556536,15064.639370469995,124.58131836000393,50700.10562160001 2026-01-04,19:55:38.000,4,11120422,-795,0,1767556537,15064.68652463999,124.58131836000393,50700.05671176001 2026-01-04,19:55:39.000,4,11120435,-795,0,1767556538,15064.74715142999,124.57426923000457,50700.04972464 2026-01-04,19:55:40.000,4,11120450,-795,0,1767556539,15064.80777821999,124.63066226999945,50700.02876328001 2026-01-04,19:55:41.000,4,11120442,-795,0,1767556540,15064.861668699996,124.66590792000352,50699.98684056001 2026-01-04,19:55:42.000,4,11120435,-795,0,1767556541,15064.91555918,124.68000618000224,50700.014789040004 2026-01-04,19:55:43.000,4,11120428,-795,0,1767556542,15064.969449659991,124.7504974800031,50700.0008148 2026-01-04,19:55:44.000,4,11120455,-795,0,1767556543,15065.023340139996,124.80689051999798,50699.9309436 2026-01-04,19:55:45.000,4,11120430,-795,0,1767556544,15065.050285379992,124.8844309499982,50699.88902088001 2026-01-04,19:55:46.000,4,11120432,-795,0,1767556545,15065.137857410002,124.96902050999779,50699.87504664 2026-01-04,19:55:47.000,4,11120448,-795,0,1767556546,15065.205220509997,125.07475746000273,50699.87504664 2026-01-04,19:55:48.000,4,11120436,-795,0,1767556547,15065.326474089998,125.19459266999911,50699.84011104001 2026-01-04,19:55:49.000,4,11120421,-795,0,1767556548,15065.447727669998,125.30737875000341,50699.90998224001 2026-01-04,19:55:50.000,4,11120456,-795,0,1767556549,15065.555508629994,125.46950874000322,50699.83312392 2026-01-04,19:55:51.000,4,11120415,-795,0,1767556550,15065.73065269,125.61754047000431,50699.78421408 2026-01-04,19:55:52.000,4,11120457,-795,0,1767556551,15065.91253306,125.8008178500022,50699.81216256001 2026-01-04,19:55:53.000,4,11120490,-675,0,1767556552,15066.107886049991,125.9488495800033,50699.83312392 2026-01-04,19:55:54.000,4,11120453,-795,0,1767556553,15066.303239039997,126.17442174000462,50699.69338152001 2026-01-04,19:55:55.000,4,11120471,-755,0,1767556554,15066.525537269998,126.33655173000443,50699.69338152001 2026-01-04,19:55:56.000,4,11120497,-795,0,1767556555,15066.781517049989,126.56917301999783,50699.60953608 2026-01-04,19:55:57.000,4,11120443,-795,0,1767556556,15067.037496829995,126.72425387999829,50699.56062624 2026-01-04,19:55:58.000,4,11120408,-795,0,1767556557,15067.26653136999,126.87228560999938,50699.462806560005 2026-01-04,19:55:59.000,4,11120440,-795,0,1767556558,15067.535983770002,127.03441559999919,50699.42787096 2026-01-04,19:56:00.000,4,11120473,-755,0,1767556559,15067.751545689993,127.11195602999942,50699.42088384 2026-01-04,19:56:01.000,4,11120498,-755,0,1767556560,15068.020998089989,127.196545589999,50699.344025520004 2026-01-04,19:56:02.000,4,11120452,-795,0,1767556561,15068.28371417999,127.23179124000308,50699.37896112 2026-01-04,19:56:03.000,4,11120503,-795,0,1767556562,15068.51274872,127.25293863000115,50699.35799976001 2026-01-04,19:56:04.000,4,11120454,-795,0,1767556563,15068.728310639992,127.23179124000308,50699.35101264 2026-01-04,19:56:05.000,4,11120481,-795,0,1767556564,15068.876509460002,127.15425081000285,50699.32306416 2026-01-04,19:56:06.000,4,11120456,-795,0,1767556565,15069.071862449993,127.06966125000326,50699.28812856001 2026-01-04,19:56:07.000,4,11120433,-755,0,1767556566,15069.247006509999,126.92867865000153,50699.22524448 2026-01-04,19:56:08.000,4,11120465,-795,0,1767556567,15069.435623189995,126.75949953000236,50699.30908992001 2026-01-04,19:56:09.000,4,11120471,-795,0,1767556568,15069.617503559995,126.6044186700019,50699.28812856001 2026-01-04,19:56:10.000,4,11120475,-795,0,1767556569,15069.738757139996,126.42819042000338,50699.28114144 2026-01-04,19:56:11.000,4,11120437,-795,0,1767556570,15069.860010719996,126.24491303999821,50699.316077040006 2026-01-04,19:56:12.000,4,11120464,-795,0,1767556571,15070.001473229997,125.96999697000138,50699.413896720005 2026-01-04,19:56:13.000,4,11120474,-795,0,1767556572,15070.115990500002,125.75147393999941,50699.39293536 2026-01-04,19:56:14.000,4,11120461,-795,0,1767556573,15070.243980389998,125.54704917000345,50699.35799976001 2026-01-04,19:56:15.000,4,11120458,-795,0,1767556574,15070.297870869988,125.33557527000085,50699.295115680005 2026-01-04,19:56:16.000,4,11120463,-795,0,1767556575,15070.405651829999,125.11000310999952,50699.42088384 2026-01-04,19:56:17.000,4,11120431,-795,0,1767556576,15070.506696479999,124.86328356000013,50699.35101264 2026-01-04,19:56:18.000,4,11120474,-715,0,1767556577,15070.58079588999,124.66590792000352,50699.4418452 2026-01-04,19:56:19.000,4,11120501,-795,0,1767556578,15070.64815899,124.39099184999941,50699.43485808001 2026-01-04,19:56:20.000,4,11120453,-795,0,1767556579,15070.695313159995,124.13722317000065,50699.49075504 2026-01-04,19:56:21.000,4,11120486,-795,0,1767556580,15070.72899471,123.8834544900019,50699.46979368 2026-01-04,19:56:22.000,4,11120414,-795,0,1767556581,15070.78288518999,123.6367349400025,50699.45581944001 2026-01-04,19:56:23.000,4,11120462,-715,0,1767556582,15070.776148879995,123.36181886999839,50699.47678080001 2026-01-04,19:56:24.000,4,11120444,-795,0,1767556583,15070.796357809995,123.09395193000091,50699.581587600005 2026-01-04,19:56:25.000,4,11120471,-795,0,1767556584,15070.83003936,122.81198673000472,50699.60953608 2026-01-04,19:56:26.000,4,11120429,-795,0,1767556585,15070.877193529996,122.57936544000404,50699.62351032001 2026-01-04,19:56:27.000,4,11120430,-795,0,1767556586,15070.82330304999,122.26920372000313,50699.6165232 2026-01-04,19:56:28.000,4,11120490,-795,0,1767556587,15070.856984599995,121.96609113000159,50699.62351032001 2026-01-04,19:56:29.000,4,11120461,-795,0,1767556588,15070.816566739995,121.67707679999876,50699.71434288 2026-01-04,19:56:30.000,4,11120494,-795,0,1767556589,15070.796357809995,121.45150464000471,50699.71434288 2026-01-04,19:56:31.000,4,11120491,-795,0,1767556590,15070.70204946999,121.16249031000189,50699.71434288 2026-01-04,19:56:32.000,4,11120465,-795,0,1767556591,15070.64142267999,120.88757423999778,50699.8261368 2026-01-04,19:56:33.000,4,11120461,-755,0,1767556592,15070.56058695999,120.64085468999838,50699.847098160004 2026-01-04,19:56:34.000,4,11120455,-795,0,1767556593,15070.47975123999,120.38003688000026,50699.916969360005 2026-01-04,19:56:35.000,4,11120500,-795,0,1767556594,15070.351761349993,120.1262682000015,50699.95889208001 2026-01-04,19:56:36.000,4,11120459,-795,0,1767556595,15070.223771459998,119.90069604000018,50700.00780192001 2026-01-04,19:56:37.000,4,11120473,-795,0,1767556596,15070.062100019997,119.6680747499995,50700.035750400006 2026-01-04,19:56:38.000,4,11120440,-795,0,1767556597,15069.873483340001,119.43545345999883,50700.133570080005 2026-01-04,19:56:39.000,4,11120495,-795,0,1767556598,15069.718548209996,119.20988130000478,50700.14754432001 2026-01-04,19:56:40.000,4,11120418,-795,0,1767556599,15069.52319521999,119.02660391999962,50700.17549280001 2026-01-04,19:56:41.000,4,11120472,-795,0,1767556600,15069.30089698999,118.88562131999788,50700.25933824 2026-01-04,19:56:42.000,4,11120464,-795,0,1767556601,15069.085335069998,118.69529481000063,50700.30824808 2026-01-04,19:56:43.000,4,11120443,-755,0,1767556602,15068.869773149992,118.54021395000018,50700.43401624 2026-01-04,19:56:44.000,4,11120490,-795,0,1767556603,15068.660947539996,118.39923134999844,50700.420042000005 2026-01-04,19:56:45.000,4,11120472,-795,0,1767556604,15068.398231449995,118.26529788000335,50700.46196472001 2026-01-04,19:56:46.000,4,11120441,-795,0,1767556605,15068.14898798,118.11726615000225,50700.49690032 2026-01-04,19:56:47.000,4,11120480,-715,0,1767556606,15067.919953439989,118.05382398000074,50700.517861680004 2026-01-04,19:56:48.000,4,11120446,-795,0,1767556607,15067.637028420002,117.9621852900018,50700.60170712 2026-01-04,19:56:49.000,4,11120460,-795,0,1767556608,15067.374312330001,117.90579224999965,50700.69253968 2026-01-04,19:56:50.000,4,11120408,-795,0,1767556609,15067.118332549995,117.87759573000221,50700.83228208 2026-01-04,19:56:51.000,4,11120446,-755,0,1767556610,15066.835407529994,117.79300617000263,50700.88817904 2026-01-04,19:56:52.000,4,11120446,-795,0,1767556611,15066.539009890002,117.77185878000455,50700.874204800006 2026-01-04,19:56:53.000,4,11120443,-795,0,1767556612,15066.276293800001,117.7154657400024,50700.99298584001 2026-01-04,19:56:54.000,4,11120477,-795,0,1767556613,15066.000105089995,117.68022008999833,50701.02792144 2026-01-04,19:56:55.000,4,11120460,-795,0,1767556614,15065.69023483,117.63792531000217,50701.118754 2026-01-04,19:56:56.000,4,11120463,-795,0,1767556615,15065.407309809998,117.65202357000089,50701.12574112 2026-01-04,19:56:57.000,4,11120484,-795,0,1767556616,15065.050285379992,117.62382705000346,50701.2235608 2026-01-04,19:56:58.000,4,11120465,-795,0,1767556617,15064.74715142999,117.58858139999938,50701.23054792001 2026-01-04,19:56:59.000,4,11120453,-795,0,1767556618,15064.430544859999,117.58858139999938,50701.321380479996 2026-01-04,19:57:00.000,4,11120462,-795,0,1767556619,15064.107201979998,117.60972879000474,50701.258496400005 2026-01-04,19:57:01.000,4,11120468,-795,0,1767556620,15063.844485889997,117.65202357000089,50701.356316080004 2026-01-04,19:57:02.000,4,11120467,-795,0,1767556621,15063.581769799996,117.67317095999897,50701.41221304 2026-01-04,19:57:03.000,4,11120425,-795,0,1767556622,15063.231481679999,117.69431835000432,50701.426187280005 2026-01-04,19:57:04.000,4,11120482,-795,0,1767556623,15062.948556659998,117.80710443000135,50701.5030456 2026-01-04,19:57:05.000,4,11120501,-795,0,1767556624,15062.665631639997,117.89874312000029,50701.5030456 2026-01-04,19:57:06.000,4,11120493,-795,0,1767556625,15062.35576138,117.93398877000436,50701.524006960004 2026-01-04,19:57:07.000,4,11120435,-795,0,1767556626,15062.119990529995,118.03972572000202,50701.51701984001 2026-01-04,19:57:08.000,4,11120447,-795,0,1767556627,15061.864010749989,118.15251179999905,50701.57990392 2026-01-04,19:57:09.000,4,11120440,-795,0,1767556628,15061.614767279993,118.21595397000056,50701.544968320006 2026-01-04,19:57:10.000,4,11120454,-795,0,1767556629,15061.399205360001,118.30054353000014,50701.5729168 2026-01-04,19:57:11.000,4,11120434,-795,0,1767556630,15061.183643439996,118.46267351999995,50701.61483952001 2026-01-04,19:57:12.000,4,11120501,-795,0,1767556631,15060.96808151999,118.58955786000297,50701.656762239996 2026-01-04,19:57:13.000,4,11120481,-795,0,1767556632,15060.78620114999,118.71644219999871,50701.53798120001 2026-01-04,19:57:14.000,4,11120459,-795,0,1767556633,15060.590848159998,118.89267045000452,50701.58689104001 2026-01-04,19:57:15.000,4,11120495,-795,0,1767556634,15060.422440410002,119.02660391999962,50701.489071359996 2026-01-04,19:57:16.000,4,11120511,-795,0,1767556635,15060.321395760002,119.16053739000199,50701.46811000001 2026-01-04,19:57:17.000,4,11120454,-795,0,1767556636,15060.146251699996,119.32971651000116,50701.5030456 2026-01-04,19:57:18.000,4,11120534,-795,0,1767556637,15059.99805288,119.49184650000097,50701.5030456 2026-01-04,19:57:19.000,4,11120474,-795,0,1767556638,15059.91048084999,119.66102562000015,50701.46112288 2026-01-04,19:57:20.000,4,11120478,-795,0,1767556639,15059.77575465,119.83725386999868,50701.39823880001 2026-01-04,19:57:21.000,4,11120467,-795,0,1767556640,15059.69491893,120.01348212000448,50701.32836760001 2026-01-04,19:57:22.000,4,11120494,-795,0,1767556641,15059.560192729994,120.1756121100043,50701.37029032001 2026-01-04,19:57:23.000,4,11120467,-795,0,1767556642,15059.519774869994,120.33069297000475,50701.321380479996 2026-01-04,19:57:24.000,4,11120436,-795,0,1767556643,15059.432202839998,120.51397035000264,50701.258496400005 2026-01-04,19:57:25.000,4,11120451,-795,0,1767556644,15059.371576049998,120.67610034000245,50701.307406240005 2026-01-04,19:57:26.000,4,11120470,-795,0,1767556645,15059.324421879988,120.88757423999778,50701.23753504 2026-01-04,19:57:27.000,4,11120423,-795,0,1767556646,15059.304212949988,121.07085162000294,50701.19561232 2026-01-04,19:57:28.000,4,11120482,-795,0,1767556647,15059.257058779993,121.28232551999827,50701.16067672001 2026-01-04,19:57:29.000,4,11120444,-795,0,1767556648,15059.236849849993,121.46560290000343,50701.16067672001 2026-01-04,19:57:30.000,4,11120474,-795,0,1767556649,15059.243586160002,121.67707679999876,50701.153689599996 2026-01-04,19:57:31.000,4,11120420,-795,0,1767556650,15059.243586160002,121.83920678999857,50701.090805520005 2026-01-04,19:57:32.000,4,11120437,-795,0,1767556651,15059.230113539998,122.05068069000117,50701.03490856001 2026-01-04,19:57:33.000,4,11120418,-795,0,1767556652,15059.250322469998,122.25510546000442,50700.985998719996 2026-01-04,19:57:34.000,4,11120449,-795,0,1767556653,15059.290740329998,122.46657935999974,50700.86023056 2026-01-04,19:57:35.000,4,11120438,-795,0,1767556654,15059.364839739988,122.62870934999955,50700.86721768001 2026-01-04,19:57:36.000,4,11120449,-795,0,1767556655,15059.398521289993,122.81903586000408,50700.81132072 2026-01-04,19:57:37.000,4,11120446,-795,0,1767556656,15059.486093319989,123.01641150000069,50700.76241088 2026-01-04,19:57:38.000,4,11120476,-795,0,1767556657,15059.593874279999,123.17149236000114,50700.69253968 2026-01-04,19:57:39.000,4,11120472,-795,0,1767556658,15059.69491893,123.33362235000095,50700.685552560004 2026-01-04,19:57:40.000,4,11120425,-795,0,1767556659,15059.77575465,123.43935929999861,50700.67856544001 2026-01-04,19:57:41.000,4,11120466,-795,0,1767556660,15059.87006298999,123.58034190000035,50700.650616959996 2026-01-04,19:57:42.000,4,11120466,-795,0,1767556661,15059.95763502,123.72132450000208,50700.61568136 2026-01-04,19:57:43.000,4,11120440,-795,0,1767556662,15060.099097530001,123.82706144999975,50700.5248488 2026-01-04,19:57:44.000,4,11120503,-795,0,1767556663,15060.200142180001,124.00328969999828,50700.50388744 2026-01-04,19:57:45.000,4,11120420,-795,0,1767556664,15060.294450519992,124.10902665000322,50700.43401624 2026-01-04,19:57:46.000,4,11120449,-795,0,1767556665,15060.408967789997,124.25000924999767,50700.371132160006 2026-01-04,19:57:47.000,4,11120458,-795,0,1767556666,15060.516748749993,124.37689359000069,50700.31523520001 2026-01-04,19:57:48.000,4,11120467,-755,0,1767556667,15060.671683879998,124.46853227999964,50700.26632536 2026-01-04,19:57:49.000,4,11120491,-795,0,1767556668,15060.76599221999,124.60951488000137,50700.23837688 2026-01-04,19:57:50.000,4,11120409,-795,0,1767556669,15060.85356425,124.70115357000032,50700.18946704 2026-01-04,19:57:51.000,4,11120454,-795,0,1767556670,15060.96808151999,124.82098878000397,50700.10562160001 2026-01-04,19:57:52.000,4,11120458,-795,0,1767556671,15061.13648927,124.94082399000035,50700.10562160001 2026-01-04,19:57:53.000,4,11120448,-795,0,1767556672,15061.21732499,125.05361007000465,50700.11260872 2026-01-04,19:57:54.000,4,11120442,-795,0,1767556673,15061.325105949996,125.16639615000167,50700.14754432001 2026-01-04,19:57:55.000,4,11120486,-795,0,1767556674,15061.385732739996,125.28623135999806,50700.10562160001 2026-01-04,19:57:56.000,4,11120443,-795,0,1767556675,15061.459832150002,125.43426308999915,50700.09164736 2026-01-04,19:57:57.000,4,11120461,-795,0,1767556676,15061.574349419992,125.54704917000345,50700.070686 2026-01-04,19:57:58.000,4,11120445,-795,0,1767556677,15061.675394069993,125.63868786000239,50700.11959584 2026-01-04,19:57:59.000,4,11120454,-795,0,1767556678,15061.789911339998,125.75147393999941,50700.070686 2026-01-04,19:58:00.000,4,11120462,-795,0,1767556679,15061.857274439993,125.90655479999987,50700.04273752 2026-01-04,19:58:01.000,4,11120435,-795,0,1767556680,15061.931373849999,125.96294784000202,50700.07767312001 2026-01-04,19:58:02.000,4,11120445,-795,0,1767556681,15061.98526432999,126.0475374000016,50700.09164736 2026-01-04,19:58:03.000,4,11120428,-795,0,1767556682,15062.00547325999,126.13212696000119,50700.035750400006 2026-01-04,19:58:04.000,4,11120408,-795,0,1767556683,15062.05262743,126.23081477999949,50700.05671176001 2026-01-04,19:58:05.000,4,11120427,-795,0,1767556684,15062.099781599994,126.34360086000379,50700.06369888 2026-01-04,19:58:06.000,4,11120425,-795,0,1767556685,15062.14693576999,126.3929447699993,50700.06369888 2026-01-04,19:58:07.000,4,11120445,-795,0,1767556686,15062.18735362999,126.4422886800021,50700.084660240005 2026-01-04,19:58:08.000,4,11120445,-795,0,1767556687,15062.20756255999,126.52687824000168,50700.09863448 2026-01-04,19:58:09.000,4,11120465,-795,0,1767556688,15062.22777148999,126.59736954000255,50700.133570080005 2026-01-04,19:58:10.000,4,11120440,-795,0,1767556689,15062.221035179995,126.6537625800047,50700.15453144001 2026-01-04,19:58:11.000,4,11120384,-795,0,1767556690,15062.200826249995,126.73130300999765,50700.12658296001 2026-01-04,19:58:12.000,4,11120475,-795,0,1767556691,15062.261453039995,126.76654866000172,50700.32222232001 2026-01-04,19:58:13.000,4,11120402,-795,0,1767556692,15062.24798041999,126.84408909000194,50700.32222232001 2026-01-04,19:58:14.000,4,11120421,-795,0,1767556693,15062.21429887,126.84408909000194,50700.30824808 2026-01-04,19:58:15.000,4,11120438,-795,0,1767556694,15062.13346315,126.89343300000473,50700.36414504001 2026-01-04,19:58:16.000,4,11120385,-795,0,1767556695,15062.119990529995,126.90753126000345,50700.46196472001 2026-01-04,19:58:17.000,4,11120385,-795,0,1767556696,15062.08630897999,126.9498260399996,50700.51087456001 2026-01-04,19:58:18.000,4,11120409,-715,0,1767556697,15062.012209569999,126.97802256000432,50700.58074576001 2026-01-04,19:58:19.000,4,11120425,-795,0,1767556698,15061.931373849999,126.99212082000304,50700.59472 2026-01-04,19:58:20.000,4,11120422,-795,0,1767556699,15061.877483369994,126.9991699500024,50700.65760408001 2026-01-04,19:58:21.000,4,11120393,-795,0,1767556700,15061.749493479998,126.97802256000432,50700.6645912 2026-01-04,19:58:22.000,4,11120407,-635,0,1767556701,15061.709075619998,127.04146472999855,50700.804333600005 2026-01-04,19:58:23.000,4,11120412,-795,0,1767556702,15061.621503590002,127.11900515999878,50700.89516616001 2026-01-04,19:58:24.000,4,11120443,-795,0,1767556703,15061.547404179997,127.10490690000006,50700.985998719996 2026-01-04,19:58:25.000,4,11120432,-795,0,1767556704,15061.419414290001,127.13310342000477,50701.06984416 2026-01-04,19:58:26.000,4,11120383,-795,0,1767556705,15061.311633329991,127.10490690000006,50701.06285704001 2026-01-04,19:58:27.000,4,11120433,-795,0,1767556706,15061.17017081999,127.11195602999942,50701.17465096 2026-01-04,19:58:28.000,4,11120444,-795,0,1767556707,15060.98829044999,127.13310342000477,50701.16766384 2026-01-04,19:58:29.000,4,11120429,-795,0,1767556708,15060.860300559994,127.11195602999942,50701.139715360005 2026-01-04,19:58:30.000,4,11120443,-795,0,1767556709,15060.725574359989,127.11900515999878,50701.2235608 2026-01-04,19:58:31.000,4,11120474,-795,0,1767556710,15060.510012439998,127.06966125000326,50701.21657368 2026-01-04,19:58:32.000,4,11120428,-675,0,1767556711,15060.402231480002,127.0978577700007,50701.27247064 2026-01-04,19:58:33.000,4,11120456,-795,0,1767556712,15060.233823729992,127.11195602999942,50701.34234184 2026-01-04,19:58:34.000,4,11120403,-795,0,1767556713,15060.03847074,127.11195602999942,50701.3633032 2026-01-04,19:58:35.000,4,11120444,-795,0,1767556714,15059.93742609,127.04851385999791,50701.45413576 2026-01-04,19:58:36.000,4,11120453,-795,0,1767556715,15059.79596358,126.99212082000304,50701.46811000001 2026-01-04,19:58:37.000,4,11120430,-755,0,1767556716,15059.64776475999,126.9498260399996,50701.475097120005 2026-01-04,19:58:38.000,4,11120426,-795,0,1767556717,15059.479357009994,126.97097342999768,50701.55195544 2026-01-04,19:58:39.000,4,11120447,-795,0,1767556718,15059.351367119998,126.92162952000217,50701.58689104001 2026-01-04,19:58:40.000,4,11120420,-795,0,1767556719,15059.203168300002,126.8863838699981,50701.62182664 2026-01-04,19:58:41.000,4,11120438,-795,0,1767556720,15059.054969479992,126.85818735000066,50701.60086528 2026-01-04,19:58:42.000,4,11120454,-795,0,1767556721,15058.947188519996,126.86523648000002,50701.6078524 2026-01-04,19:58:43.000,4,11120477,-795,0,1767556722,15058.77204445999,126.79474517999915,50701.642788000005 2026-01-04,19:58:44.000,4,11120476,-795,0,1767556723,15058.644054569995,126.80179430999851,50701.6777236 2026-01-04,19:58:45.000,4,11120443,-795,0,1767556724,15058.502592059995,126.74540127000364,50701.62182664 2026-01-04,19:58:46.000,4,11120452,-795,0,1767556725,15058.381338479994,126.70310649000021,50701.68471072001 2026-01-04,19:58:47.000,4,11120454,-795,0,1767556726,15058.280293829994,126.64671344999806,50701.712659200006 2026-01-04,19:58:48.000,4,11120430,-795,0,1767556727,15058.138831319993,126.6044186700019,50701.69868496 2026-01-04,19:58:49.000,4,11120456,-795,0,1767556728,15058.024314050002,126.59736954000255,50701.6777236 2026-01-04,19:58:50.000,4,11120408,-795,0,1767556729,15057.936742019992,126.5409765000004,50701.66374936001 2026-01-04,19:58:51.000,4,11120441,-795,0,1767556730,15057.815488439992,126.48458345999825,50701.6078524 2026-01-04,19:58:52.000,4,11120403,-795,0,1767556731,15057.795279509992,126.3929447699993,50701.68471072001 2026-01-04,19:58:53.000,4,11120446,-755,0,1767556732,15057.700971170001,126.35064999000315,50701.712659200006 2026-01-04,19:58:54.000,4,11120424,-795,0,1767556733,15057.59992652,126.28720782000164,50701.70567208001 2026-01-04,19:58:55.000,4,11120449,-795,0,1767556734,15057.546036039996,126.25196217000484,50701.64977512 2026-01-04,19:58:56.000,4,11120481,-795,0,1767556735,15057.444991389995,126.16032347999862,50701.642788000005 2026-01-04,19:58:57.000,4,11120436,-795,0,1767556736,15057.39783722,126.10393044000375,50701.61483952001 2026-01-04,19:58:58.000,4,11120436,-795,0,1767556737,15057.35068304999,126.06163566000032,50701.56592968001 2026-01-04,19:58:59.000,4,11120466,-795,0,1767556738,15057.29005625999,125.96294784000202,50701.53798120001 2026-01-04,19:59:00.000,4,11120433,-795,0,1767556739,15057.242902089994,125.92065305999859,50701.46811000001 2026-01-04,19:59:01.000,4,11120429,-795,0,1767556740,15057.283319949995,125.85016175999772,50701.46112288 2026-01-04,19:59:02.000,4,11120438,-795,0,1767556741,15057.25637471,125.80786698000156,50701.46112288 2026-01-04,19:59:03.000,4,11120446,-795,0,1767556742,15057.175538989999,125.75852306999877,50701.38426456 2026-01-04,19:59:04.000,4,11120421,-795,0,1767556743,15057.162066369994,125.7373756800007,50701.38426456 2026-01-04,19:59:05.000,4,11120454,-675,0,1767556744,15057.19574792,125.62458960000367,50701.37029032001 2026-01-04,19:59:06.000,4,11120487,-795,0,1767556745,15057.182275299994,125.61049133999768,50701.26548352 2026-01-04,19:59:07.000,4,11120433,-795,0,1767556746,15057.182275299994,125.56114743000217,50701.30041912001 2026-01-04,19:59:08.000,4,11120419,-795,0,1767556747,15057.20922053999,125.4906561300013,50701.209586560006 2026-01-04,19:59:09.000,4,11120452,-795,0,1767556748,15057.242902089994,125.48360700000194,50701.25150928001 2026-01-04,19:59:10.000,4,11120391,-795,0,1767556749,15057.29005625999,125.39901744000235,50701.07683128 2026-01-04,19:59:11.000,4,11120475,-795,0,1767556750,15057.35741936,125.34967352999956,50701.09779264 2026-01-04,19:59:12.000,4,11120447,-795,0,1767556751,15057.37089197999,125.30737875000341,50701.03490856001 2026-01-04,19:59:13.000,4,11120450,-715,0,1767556752,15057.444991389995,125.25803484000062,50700.923114640005 2026-01-04,19:59:14.000,4,11120452,-795,0,1767556753,15057.49888187,125.28623135999806,50700.9790116 2026-01-04,19:59:15.000,4,11120429,-795,0,1767556754,15057.57971759,125.19459266999911,50700.88119192 2026-01-04,19:59:16.000,4,11120435,-795,0,1767556755,15057.593190209991,125.18049441000039,50700.86721768001 2026-01-04,19:59:17.000,4,11120439,-795,0,1767556756,15057.694234859991,125.11705223999888,50700.79035936 2026-01-04,19:59:18.000,4,11120428,-795,0,1767556757,15057.754861649992,125.08885572000145,50700.67157832 2026-01-04,19:59:19.000,4,11120439,-795,0,1767556758,15057.862642610002,125.06065920000401,50700.64362984 2026-01-04,19:59:20.000,4,11120432,-795,0,1767556759,15057.936742019992,125.0324626799993,50700.636642720005 2026-01-04,19:59:21.000,4,11120442,-795,0,1767556760,15057.983896190002,125.01131529000122,50700.49690032 2026-01-04,19:59:22.000,4,11120473,-795,0,1767556761,15058.138831319993,124.99016790000314,50700.53183592001 2026-01-04,19:59:23.000,4,11120448,-795,0,1767556762,15058.266821209989,124.97606964000443,50700.48991320001 2026-01-04,19:59:24.000,4,11120413,-795,0,1767556763,15058.354393239999,124.99016790000314,50700.37811928 2026-01-04,19:59:25.000,4,11120419,-795,0,1767556764,15058.44870157999,124.94082399000035,50700.34318368001 2026-01-04,19:59:26.000,4,11120445,-795,0,1767556765,15058.49585575,124.91262747000292,50700.31523520001 2026-01-04,19:59:27.000,4,11120448,-795,0,1767556766,15058.623845639995,124.91262747000292,50700.2802996 2026-01-04,19:59:28.000,4,11120404,-795,0,1767556767,15058.71141766999,124.8985292100042,50700.26632536 2026-01-04,19:59:29.000,4,11120467,-795,0,1767556768,15058.83940756,124.87033268999949,50700.26632536 2026-01-04,19:59:30.000,4,11120432,-795,0,1767556769,15058.926979589996,124.82803791000333,50700.203441280006 2026-01-04,19:59:31.000,4,11120446,-795,0,1767556770,15059.001079000001,124.81393965000461,50700.14754432001 2026-01-04,19:59:32.000,4,11120429,-795,0,1767556771,15059.142541510002,124.79984138999862,50700.09863448 2026-01-04,19:59:33.000,4,11120445,-795,0,1767556772,15059.196431989993,124.7857431299999,50700.05671176001 2026-01-04,19:59:34.000,4,11120451,-795,0,1767556773,15059.304212949988,124.77164487000118,50700.014789040004 2026-01-04,19:59:35.000,4,11120448,-795,0,1767556774,15059.398521289993,124.77869400000054,50699.87504664 2026-01-04,19:59:36.000,4,11120407,-755,0,1767556775,15059.533247489999,124.76459574000182,50699.97286632 2026-01-04,19:59:37.000,4,11120418,-795,0,1767556776,15059.641028449994,124.70820269999967,50699.965879200005 2026-01-04,19:59:38.000,4,11120456,-795,0,1767556777,15059.721864169995,124.6870553100016,50699.95190496 2026-01-04,19:59:39.000,4,11120458,-795,0,1767556778,15059.82964512999,124.6518096600048,50699.97286632 2026-01-04,19:59:40.000,4,11120429,-795,0,1767556779,15059.944162399996,124.64476052999817,50699.95889208001 2026-01-04,19:59:41.000,4,11120415,-795,0,1767556780,15060.05867967,124.58131836000393,50699.868059520006 2026-01-04,19:59:42.000,4,11120440,-795,0,1767556781,15060.152988009992,124.61656401000073,50699.95190496 2026-01-04,19:59:43.000,4,11120442,-795,0,1767556782,15060.213614799992,124.58131836000393,50699.94491784 2026-01-04,19:59:44.000,4,11120429,-755,0,1767556783,15060.294450519992,124.57426923000457,50699.9309436 2026-01-04,19:59:45.000,4,11120466,-795,0,1767556784,15060.382022550002,124.55312183999922,50699.87504664 2026-01-04,19:59:46.000,4,11120425,-795,0,1767556785,15060.489803509998,124.56017096999858,50699.88902088001 2026-01-04,19:59:47.000,4,11120438,-795,0,1767556786,15060.530221369998,124.59541662000265,50699.868059520006 2026-01-04,19:59:48.000,4,11120416,-795,0,1767556787,15060.611057089998,124.5883674900033,50699.847098160004 2026-01-04,19:59:49.000,4,11120427,-795,0,1767556788,15060.658211259994,124.57426923000457,50699.8261368 2026-01-04,19:59:50.000,4,11120431,-795,0,1767556789,15060.745783289989,124.57426923000457,50699.88203376 2026-01-04,19:59:51.000,4,11120431,-795,0,1767556790,15060.698629119994,124.57426923000457,50699.69338152001 2026-01-04,19:59:52.000,4,11120390,-795,0,1767556791,15060.84682793999,124.53197445000114,50699.92395648 2026-01-04,19:59:53.000,4,11120464,-795,0,1767556792,15060.91419104,124.5390235800005,50699.95190496 2026-01-04,19:59:54.000,4,11120439,-795,0,1767556793,15060.9546089,124.52492532000178,50700.00780192001 2026-01-04,19:59:55.000,4,11120434,-795,0,1767556794,15061.01523569,124.53197445000114,50700.035750400006 2026-01-04,19:59:56.000,4,11120442,-795,0,1767556795,15061.07586248,124.5390235800005,50700.06369888 2026-01-04,19:59:57.000,4,11120466,-795,0,1767556796,15061.082598789995,124.53197445000114,50700.02177616 2026-01-04,19:59:58.000,4,11120455,-795,0,1767556797,15061.082598789995,124.49672880000435,50700.00780192001 2026-01-04,19:59:59.000,4,11120453,-795,0,1767556798,15061.17690713,124.45443402000092,50700.09863448 2026-01-04,20:00:00.000,4,11120472,-795,0,1767556799,15061.21058867999,124.4403357600022,50700.10562160001 2026-01-04,20:00:01.000,4,11120424,-795,0,1767556800,15061.08933509999,124.41213924000476,50699.6863944 2026-01-04,20:00:02.000,4,11120489,-795,0,1767556801,15061.25774285,124.4403357600022,50700.05671176001 2026-01-04,20:00:03.000,4,11120458,-795,0,1767556802,15061.271215469991,124.44738489000156,50700.11959584 2026-01-04,20:00:04.000,4,11120409,-755,0,1767556803,15061.298160710001,124.45443402000092,50700.16850568 2026-01-04,20:00:05.000,4,11120432,-795,0,1767556804,15061.338578570001,124.42623750000348,50700.19645416001 2026-01-04,20:00:06.000,4,11120425,-795,0,1767556805,15061.311633329991,124.41213924000476,50700.203441280006 2026-01-04,20:00:07.000,4,11120419,-795,0,1767556806,15061.318369640001,124.42623750000348,50700.29427384001 2026-01-04,20:00:08.000,4,11120405,-795,0,1767556807,15061.298160710001,124.4403357600022,50700.36414504001 2026-01-04,20:00:09.000,4,11120450,-795,0,1767556808,15061.21058867999,124.48967966999771,50700.26632536 2026-01-04,20:00:10.000,4,11120478,-795,0,1767556809,15061.244270229996,124.51082706000307,50700.30824808 2026-01-04,20:00:11.000,4,11120421,-795,0,1767556810,15061.19711606,124.46853227999964,50700.32222232001 2026-01-04,20:00:12.000,4,11120405,-795,0,1767556811,15061.1566982,124.48967966999771,50700.43401624 2026-01-04,20:00:13.000,4,11120449,-755,0,1767556812,15061.11628034,124.44738489000156,50700.43401624 2026-01-04,20:00:14.000,4,11120443,-795,0,1767556813,15061.11628034,124.46148315000028,50700.44799048 2026-01-04,20:00:15.000,4,11120439,-795,0,1767556814,15061.062389859995,124.4403357600022,50700.39209352001 2026-01-04,20:00:16.000,4,11120448,-795,0,1767556815,15061.02870830999,124.42623750000348,50700.44799048 2026-01-04,20:00:17.000,4,11120436,-795,0,1767556816,15060.97481783,124.40509010999813,50700.53183592001 2026-01-04,20:00:18.000,4,11120453,-795,0,1767556817,15060.9546089,124.42623750000348,50700.58074576001 2026-01-04,20:00:19.000,4,11120462,-795,0,1767556818,15060.94787258999,124.34869707000325,50700.69253968 2026-01-04,20:00:20.000,4,11120448,-795,0,1767556819,15060.88724579999,124.36984446000133,50700.71350104 2026-01-04,20:00:21.000,4,11120430,-795,0,1767556820,15060.80641007999,124.27115664000303,50700.72747528001 2026-01-04,20:00:22.000,4,11120431,-795,0,1767556821,15060.759255909994,124.27820577000239,50700.79035936 2026-01-04,20:00:23.000,4,11120447,-795,0,1767556822,15060.685156499989,124.23591098999896,50700.78337224 2026-01-04,20:00:24.000,4,11120438,-795,0,1767556823,15060.651474949998,124.24296011999832,50700.804333600005 2026-01-04,20:00:25.000,4,11120448,-795,0,1767556824,15060.638002329993,124.20771447000152,50700.853243440004 2026-01-04,20:00:26.000,4,11120438,-795,0,1767556825,15060.590848159998,124.15837055999873,50700.93010176 2026-01-04,20:00:27.000,4,11120450,-795,0,1767556826,15060.590848159998,124.15837055999873,50700.9091404 2026-01-04,20:00:28.000,4,11120445,-795,0,1767556827,15060.536957679993,124.15132142999937,50700.88119192 2026-01-04,20:00:29.000,4,11120499,-795,0,1767556828,15060.489803509998,124.1301740400013,50700.94407600001 2026-01-04,20:00:30.000,4,11120431,-795,0,1767556829,15060.442649340002,124.13722317000065,50700.9091404 2026-01-04,20:00:31.000,4,11120427,-795,0,1767556830,15060.408967789997,124.13722317000065,50700.95106312 2026-01-04,20:00:32.000,4,11120319,-795,0,1767556831,15060.361813620002,124.13722317000065,50700.88817904 2026-01-04,20:00:33.000,4,11120440,-795,0,1767556832,15060.328132069997,124.16541968999809,50700.93010176 2026-01-04,20:00:34.000,4,11120474,-795,0,1767556833,15060.334868379992,124.12312491000193,50700.89516616001 2026-01-04,20:00:35.000,4,11120462,-795,0,1767556834,15060.307923139997,124.15132142999937,50700.86023056 2026-01-04,20:00:36.000,4,11120428,-795,0,1767556835,15060.267505279997,124.15132142999937,50700.853243440004 2026-01-04,20:00:37.000,4,11120444,-795,0,1767556836,15060.260768970002,124.1301740400013,50700.88817904 2026-01-04,20:00:38.000,4,11120410,-795,0,1767556837,15060.227087419997,124.11607578000257,50700.91612752001 2026-01-04,20:00:39.000,4,11120464,-635,0,1767556838,15060.227087419997,124.18656708000344,50700.93010176 2026-01-04,20:00:40.000,4,11120435,-795,0,1767556839,15060.213614799992,124.20771447000152,50700.923114640005 2026-01-04,20:00:41.000,4,11120425,-795,0,1767556840,15060.179933250001,124.18656708000344,50700.88817904 2026-01-04,20:00:42.000,4,11120482,-795,0,1767556841,15060.186669559997,124.2288618599996,50700.874204800006 2026-01-04,20:00:43.000,4,11120448,-795,0,1767556842,15060.152988009992,124.22181273000024,50700.93010176 2026-01-04,20:00:44.000,4,11120434,-795,0,1767556843,15060.146251699996,124.1936162100028,50700.95106312 2026-01-04,20:00:45.000,4,11120434,-795,0,1767556844,15060.132779079991,124.20771447000152,50700.93010176 2026-01-04,20:00:46.000,4,11120463,-795,0,1767556845,15060.072152289991,124.27820577000239,50700.96503736001 2026-01-04,20:00:47.000,4,11120437,-635,0,1767556846,15060.072152289991,124.2923040300011,50700.9790116 2026-01-04,20:00:48.000,4,11120460,-795,0,1767556847,15060.004789189996,124.27115664000303,50700.985998719996 2026-01-04,20:00:49.000,4,11120475,-795,0,1767556848,15060.045207049996,124.28525490000175,50700.9790116 2026-01-04,20:00:50.000,4,11120423,-795,0,1767556849,15060.01826181,124.28525490000175,50700.93708888 2026-01-04,20:00:51.000,4,11120472,-795,0,1767556850,15059.99805288,124.28525490000175,50700.90215328 2026-01-04,20:00:52.000,4,11120457,-795,0,1767556851,15059.964371329996,124.30640228999982,50700.874204800006 2026-01-04,20:00:53.000,4,11120446,-795,0,1767556852,15059.923953469995,124.31345141999918,50700.8392692 2026-01-04,20:00:54.000,4,11120442,-795,0,1767556853,15059.95089870999,124.30640228999982,50700.8392692 2026-01-04,20:00:55.000,4,11120444,-795,0,1767556854,15059.944162399996,124.29935316000046,50700.83228208 2026-01-04,20:00:56.000,4,11120441,-795,0,1767556855,15059.93068977999,124.27115664000303,50700.78337224 2026-01-04,20:00:57.000,4,11120462,-795,0,1767556856,15059.903744539995,124.30640228999982,50700.818307839996 2026-01-04,20:00:58.000,4,11120470,-795,0,1767556857,15059.89700823,124.30640228999982,50700.79035936 2026-01-04,20:00:59.000,4,11120489,-795,0,1767556858,15059.97110763999,124.29935316000046,50700.769398 2026-01-04,20:01:00.000,4,11120469,-795,0,1767556859,15059.97784395,124.25000924999767,50700.706513920006 2026-01-04,20:01:01.000,4,11120446,-795,0,1767556860,15059.99805288,124.23591098999896,50700.79734648001 2026-01-04,20:01:02.000,4,11120466,-795,0,1767556861,15060.024998119996,124.2288618599996,50700.69253968 2026-01-04,20:01:03.000,4,11120472,-795,0,1767556862,15060.092361219991,124.18656708000344,50700.755423760005 2026-01-04,20:01:04.000,4,11120456,-795,0,1767556863,15060.105833839996,124.20771447000152,50700.60170712 2026-01-04,20:01:05.000,4,11120444,-795,0,1767556864,15060.139515390001,124.14427230000001,50700.636642720005 2026-01-04,20:01:06.000,4,11120441,-795,0,1767556865,15060.213614799992,124.12312491000193,50700.650616959996 2026-01-04,20:01:07.000,4,11120453,-795,0,1767556866,15060.240560040002,124.10902665000322,50700.62965560001 2026-01-04,20:01:08.000,4,11120448,-795,0,1767556867,15060.294450519992,124.0808301299985,50700.62965560001 2026-01-04,20:01:09.000,4,11120465,-795,0,1767556868,15060.328132069997,124.03148622000299,50700.587732880005 2026-01-04,20:01:10.000,4,11120446,-795,0,1767556869,15060.334868379992,124.02443709000363,50700.62965560001 2026-01-04,20:01:11.000,4,11120484,-795,0,1767556870,15060.395495169993,123.99624056999892,50700.56677152 2026-01-04,20:01:12.000,4,11120465,-795,0,1767556871,15060.489803509998,123.96804405000148,50700.60869424001 2026-01-04,20:01:13.000,4,11120474,-795,0,1767556872,15060.536957679993,123.95394579000276,50700.50388744 2026-01-04,20:01:14.000,4,11120472,-795,0,1767556873,15060.597584469993,123.90460187999997,50700.47593896 2026-01-04,20:01:15.000,4,11120476,-795,0,1767556874,15060.658211259994,123.82001232000039,50700.37811928 2026-01-04,20:01:16.000,4,11120471,-795,0,1767556875,15060.678420189994,123.82001232000039,50700.43401624 2026-01-04,20:01:17.000,4,11120479,-715,0,1767556876,15060.80641007999,123.76361927999824,50700.39908064 2026-01-04,20:01:18.000,4,11120478,-795,0,1767556877,15060.83335532,123.76361927999824,50700.42702912 2026-01-04,20:01:19.000,4,11120444,-795,0,1767556878,15060.94787258999,123.71427537000272,50700.42702912 2026-01-04,20:01:20.000,4,11120437,-795,0,1767556879,15060.99502676,123.70722624000337,50700.420042000005 2026-01-04,20:01:21.000,4,11120462,-795,0,1767556880,15061.09607141,123.65788233000058,50700.39908064 2026-01-04,20:01:22.000,4,11120448,-795,0,1767556881,15061.17690713,123.60148928999843,50700.31523520001 2026-01-04,20:01:23.000,4,11120416,-795,0,1767556882,15061.25774285,123.57329277000099,50700.32920944 2026-01-04,20:01:24.000,4,11120447,-795,0,1767556883,15061.372260119992,123.5380471200042,50700.36414504001 2026-01-04,20:01:25.000,4,11120469,-795,0,1767556884,15061.432886909992,123.50280147000012,50700.30824808 2026-01-04,20:01:26.000,4,11120495,-795,0,1767556885,15061.486777389997,123.4252610399999,50700.33619656 2026-01-04,20:01:27.000,4,11120493,-795,0,1767556886,15061.608030969997,123.36181886999839,50700.30824808 2026-01-04,20:01:28.000,4,11120465,-795,0,1767556887,15061.641712520002,123.33362235000095,50700.301260960005 2026-01-04,20:01:29.000,4,11120446,-715,0,1767556888,15061.715811929993,123.27018017999944,50700.26632536 2026-01-04,20:01:30.000,4,11120469,-795,0,1767556889,15061.823592889989,123.20673800999793,50700.301260960005 2026-01-04,20:01:31.000,4,11120436,-795,0,1767556890,15061.864010749989,123.15034497000306,50700.23138976 2026-01-04,20:01:32.000,4,11120448,-795,0,1767556891,15061.965055399989,123.11509931999899,50700.23138976 2026-01-04,20:01:33.000,4,11120468,-795,0,1767556892,15062.02568218999,123.08690280000155,50700.2802996 2026-01-04,20:01:34.000,4,11120442,-795,0,1767556893,15062.06610004999,123.05165715000476,50700.22440264001 2026-01-04,20:01:35.000,4,11120435,-795,0,1767556894,15062.11325422,122.97411672000453,50700.25933824 2026-01-04,20:01:36.000,4,11120454,-795,0,1767556895,15062.221035179995,122.90362542000366,50700.23138976 2026-01-04,20:01:37.000,4,11120463,-795,0,1767556896,15062.33555245,122.82608499000344,50700.27331248001 2026-01-04,20:01:38.000,4,11120448,-795,0,1767556897,15062.36923399999,122.74149543000385,50700.32920944 2026-01-04,20:01:39.000,4,11120448,-795,0,1767556898,15062.470278649991,122.67805326000234,50700.26632536 2026-01-04,20:01:40.000,4,11120471,-795,0,1767556899,15062.544378059996,122.6216602200002,50700.23837688 2026-01-04,20:01:41.000,4,11120472,-795,0,1767556900,15062.605004849996,122.49477588000445,50700.19645416001 2026-01-04,20:01:42.000,4,11120510,-715,0,1767556901,15062.652159019992,122.42428458000359,50700.28728672 2026-01-04,20:01:43.000,4,11120449,-795,0,1767556902,15062.699313190002,122.31854762999865,50700.350170800004 2026-01-04,20:01:44.000,4,11120485,-795,0,1767556903,15062.773412599992,122.20576155000163,50700.350170800004 2026-01-04,20:01:45.000,4,11120433,-795,0,1767556904,15062.813830459992,122.07887720999861,50700.350170800004 2026-01-04,20:01:46.000,4,11120439,-795,0,1767556905,15062.860984630002,122.00133677999838,50700.34318368001 2026-01-04,20:01:47.000,4,11120452,-795,0,1767556906,15062.941820349988,121.90969808999944,50700.350170800004 2026-01-04,20:01:48.000,4,11120473,-795,0,1767556907,15062.995710829993,121.86035418000392,50700.350170800004 2026-01-04,20:01:49.000,4,11120505,-795,0,1767556908,15063.056337619993,121.77576462000434,50700.44799048 2026-01-04,20:01:50.000,4,11120453,-795,0,1767556909,15063.130437029999,121.65592941000068,50700.53183592001 2026-01-04,20:01:51.000,4,11120462,-795,0,1767556910,15063.150645959999,121.54314333000366,50700.468951840005 2026-01-04,20:01:52.000,4,11120454,-795,0,1767556911,15063.184327509989,121.48675029000151,50700.51087456001 2026-01-04,20:01:53.000,4,11120452,-795,0,1767556912,15063.231481679999,121.38101334000385,50700.46196472001 2026-01-04,20:01:54.000,4,11120435,-795,0,1767556913,15063.278635849994,121.29642378000426,50700.49690032 2026-01-04,20:01:55.000,4,11120475,-795,0,1767556914,15063.319053709994,121.19068682999932,50700.56677152 2026-01-04,20:01:56.000,4,11120429,-795,0,1767556915,15063.29210847,121.09904814000038,50700.60170712 2026-01-04,20:01:57.000,4,11120430,-795,0,1767556916,15063.34599894999,120.97216380000464,50700.62266848 2026-01-04,20:01:58.000,4,11120463,-795,0,1767556917,15063.339262639995,120.85232859000098,50700.62266848 2026-01-04,20:01:59.000,4,11120411,-795,0,1767556918,15063.36620787999,120.73954251000396,50700.67856544001 2026-01-04,20:02:00.000,4,11120424,-795,0,1767556919,15063.30558108999,120.62675642999966,50700.67157832 2026-01-04,20:02:01.000,4,11120419,-795,0,1767556920,15063.298844779994,120.47872469999857,50700.706513920006 2026-01-04,20:02:02.000,4,11120413,-795,0,1767556921,15063.28537215999,120.38003688000026,50700.755423760005 2026-01-04,20:02:03.000,4,11120423,-795,0,1767556922,15063.231481679999,120.22495601999981,50700.769398 2026-01-04,20:02:04.000,4,11120434,-795,0,1767556923,15063.26516322999,120.14036646000022,50700.72747528001 2026-01-04,20:02:05.000,4,11120448,-795,0,1767556924,15063.30558108999,120.02053125000384,50700.769398 2026-01-04,20:02:06.000,4,11120392,-795,0,1767556925,15063.278635849994,119.9147942999989,50700.76241088 2026-01-04,20:02:07.000,4,11120445,-795,0,1767556926,15063.251690609999,119.7808608300038,50700.7344624 2026-01-04,20:02:08.000,4,11120426,-795,0,1767556927,15063.177591199994,119.67512387999886,50700.76241088 2026-01-04,20:02:09.000,4,11120434,-795,0,1767556928,15063.177591199994,119.57643606000056,50700.818307839996 2026-01-04,20:02:10.000,4,11120354,-795,0,1767556929,15063.110228099998,119.5059447599997,50700.853243440004 2026-01-04,20:02:11.000,4,11120442,-795,0,1767556930,15063.096755479994,119.40020781000203,50700.86721768001 2026-01-04,20:02:12.000,4,11120427,-795,0,1767556931,15063.116964409994,119.30151999000373,50700.88119192 2026-01-04,20:02:13.000,4,11120430,-795,0,1767556932,15063.103491789989,119.24512695000158,50700.89516616001 2026-01-04,20:02:14.000,4,11120421,-795,0,1767556933,15063.150645959999,119.20283216999815,50700.96503736001 2026-01-04,20:02:15.000,4,11120423,-795,0,1767556934,15063.076546549994,119.13234087000455,50701.02792144 2026-01-04,20:02:16.000,4,11120431,-795,0,1767556935,15063.049601309998,119.08299696000176,50700.985998719996 2026-01-04,20:02:17.000,4,11120426,-795,0,1767556936,15063.009183449998,118.99135827000282,50701.0488828 2026-01-04,20:02:18.000,4,11120412,-795,0,1767556937,15062.935084039993,118.94906348999939,50700.93010176 2026-01-04,20:02:19.000,4,11120428,-795,0,1767556938,15062.921611419988,118.90676871000323,50700.93010176 2026-01-04,20:02:20.000,4,11120448,-795,0,1767556939,15062.921611419988,118.87857218999852,50701.00696008 2026-01-04,20:02:21.000,4,11120443,-795,0,1767556940,15062.935084039993,118.81513002000429,50701.10477976 2026-01-04,20:02:22.000,4,11120397,-795,0,1767556941,15062.881193560002,118.77988437000022,50701.05586992 2026-01-04,20:02:23.000,4,11120412,-795,0,1767556942,15062.894666179993,118.72349132999807,50701.08381840001 2026-01-04,20:02:24.000,4,11120463,-795,0,1767556943,15062.874457249993,118.64595089999784,50701.118754 2026-01-04,20:02:25.000,4,11120394,-795,0,1767556944,15062.827303079997,118.57545960000425,50701.07683128 2026-01-04,20:02:26.000,4,11120411,-795,0,1767556945,15062.813830459992,118.49087004000467,50701.09779264 2026-01-04,20:02:27.000,4,11120389,-795,0,1767556946,15062.820566770002,118.4062804799978,50701.090805520005 2026-01-04,20:02:28.000,4,11120431,-795,0,1767556947,15062.820566770002,118.34283831000357,50701.090805520005 2026-01-04,20:02:29.000,4,11120390,-795,0,1767556948,15062.813830459992,118.27939614000206,50701.090805520005 2026-01-04,20:02:30.000,4,11120447,-795,0,1767556949,15062.834039389993,118.18775745000312,50701.05586992 2026-01-04,20:02:31.000,4,11120423,-795,0,1767556950,15062.780148910002,118.11726615000225,50701.0488828 2026-01-04,20:02:32.000,4,11120387,-795,0,1767556951,15062.753203669992,118.06792223999946,50701.041895680006 2026-01-04,20:02:33.000,4,11120410,-795,0,1767556952,15062.786885219997,118.04677485000138,50701.03490856001 2026-01-04,20:02:34.000,4,11120406,-795,0,1767556953,15062.786885219997,118.00448006999795,50701.11176688001 2026-01-04,20:02:35.000,4,11120418,-795,0,1767556954,15062.739731050002,117.93398877000436,50701.06285704001 2026-01-04,20:02:36.000,4,11120392,-795,0,1767556955,15062.719522120002,117.89874312000029,50700.99298584001 2026-01-04,20:02:37.000,4,11120418,-795,0,1767556956,15062.665631639997,117.87759573000221,50701.06285704001 2026-01-04,20:02:38.000,4,11120419,-795,0,1767556957,15062.652159019992,117.84939921000478,50701.03490856001 2026-01-04,20:02:39.000,4,11120449,-795,0,1767556958,15062.571323299991,117.77890791000391,50701.090805520005 2026-01-04,20:02:40.000,4,11120423,-795,0,1767556959,15062.537641750001,117.74366225999984,50701.08381840001 2026-01-04,20:02:41.000,4,11120417,-795,0,1767556960,15062.490487579991,117.7507113899992,50701.01394720001 2026-01-04,20:02:42.000,4,11120396,-795,0,1767556961,15062.49722389,117.78595704000327,50701.05586992 2026-01-04,20:02:43.000,4,11120402,-795,0,1767556962,15062.429860789991,117.76480964999791,50701.02792144 2026-01-04,20:02:44.000,4,11120432,-795,0,1767556963,15062.39617924,117.7507113899992,50700.985998719996 2026-01-04,20:02:45.000,4,11120411,-795,0,1767556964,15062.36923399999,117.72251487000176,50701.05586992 2026-01-04,20:02:46.000,4,11120439,-795,0,1767556965,15062.34902506999,117.7507113899992,50701.06984416 2026-01-04,20:02:47.000,4,11120460,-795,0,1767556966,15062.39617924,117.70841661000304,50701.05586992 2026-01-04,20:02:48.000,4,11120374,-795,0,1767556967,15062.45680603,117.67317095999897,50701.05586992 2026-01-04,20:02:49.000,4,11120395,-795,0,1767556968,15062.463542339996,117.63087618000282,50701.02792144 2026-01-04,20:02:50.000,4,11120407,-795,0,1767556969,15062.49722389,117.6167779200041,50701.03490856001 2026-01-04,20:02:51.000,4,11120411,-795,0,1767556970,15062.510696509991,117.59563052999874,50701.041895680006 2026-01-04,20:02:52.000,4,11120445,-795,0,1767556971,15062.503960199996,117.6167779200041,50701.03490856001 2026-01-04,20:02:53.000,4,11120420,-795,0,1767556972,15062.524169129996,117.6026796599981,50701.01394720001 2026-01-04,20:02:54.000,4,11120368,-795,0,1767556973,15062.571323299991,117.6026796599981,50701.03490856001 2026-01-04,20:02:55.000,4,11120428,-795,0,1767556974,15062.564586989996,117.64497444000153,50701.0488828 2026-01-04,20:02:56.000,4,11120451,-795,0,1767556975,15062.605004849996,117.66612182999961,50701.02792144 2026-01-04,20:02:57.000,4,11120431,-795,0,1767556976,15062.625213779997,117.68022008999833,50701.12574112 2026-01-04,20:02:58.000,4,11120412,-795,0,1767556977,15062.658895330002,117.7507113899992,50701.05586992 2026-01-04,20:02:59.000,4,11120461,-795,0,1767556978,15062.645422709997,117.77185878000455,50701.0488828 2026-01-04,20:03:00.000,4,11120470,-795,0,1767556979,15062.699313190002,117.80710443000135,50701.0488828 2026-01-04,20:03:01.000,4,11120426,-795,0,1767556980,15062.746467359997,117.89169399000093,50700.972024480005 2026-01-04,20:03:02.000,4,11120453,-795,0,1767556981,15062.820566770002,117.9621852900018,50700.99997296 2026-01-04,20:03:03.000,4,11120433,-795,0,1767556982,15062.860984630002,118.04677485000138,50700.99997296 2026-01-04,20:03:04.000,4,11120426,-795,0,1767556983,15062.935084039993,118.09611876000417,50700.99298584001 2026-01-04,20:03:05.000,4,11120462,-795,0,1767556984,15062.968765589998,118.1736591900044,50700.985998719996 2026-01-04,20:03:06.000,4,11120417,-795,0,1767556985,15063.042864999989,118.20185571000184,50700.96503736001 2026-01-04,20:03:07.000,4,11120483,-795,0,1767556986,15063.090019169998,118.23710135999863,50700.972024480005 2026-01-04,20:03:08.000,4,11120460,-795,0,1767556987,15063.116964409994,118.26529788000335,50700.95805024 2026-01-04,20:03:09.000,4,11120435,-795,0,1767556988,15063.191063819999,118.28644527000142,50700.874204800006 2026-01-04,20:03:10.000,4,11120428,-795,0,1767556989,15063.231481679999,118.29349440000078,50700.88119192 2026-01-04,20:03:11.000,4,11120414,-795,0,1767556990,15063.298844779994,118.2723470100027,50700.84625632001 2026-01-04,20:03:12.000,4,11120444,-795,0,1767556991,15063.379680499995,118.3075926599995,50700.93708888 2026-01-04,20:03:13.000,4,11120447,-795,0,1767556992,15063.440307289995,118.31464178999886,50700.91612752001 2026-01-04,20:03:14.000,4,11120487,-795,0,1767556993,15063.521143009995,118.33578918000421,50700.93708888 2026-01-04,20:03:15.000,4,11120453,-795,0,1767556994,15063.60871503999,118.32874005000485,50700.95106312 2026-01-04,20:03:16.000,4,11120460,-795,0,1767556995,15063.60871503999,118.35693657000229,50700.84625632001 2026-01-04,20:03:17.000,4,11120440,-795,0,1767556996,15063.63566028,118.34283831000357,50700.83228208 2026-01-04,20:03:18.000,4,11120418,-795,0,1767556997,15063.69628707,118.3075926599995,50700.81132072 2026-01-04,20:03:19.000,4,11120426,-795,0,1767556998,15063.763650169996,118.29349440000078,50700.79734648001 2026-01-04,20:03:20.000,4,11120417,-795,0,1767556999,15063.790595409992,118.33578918000421,50700.83228208 2026-01-04,20:03:21.000,4,11120428,-795,0,1767557000,15063.905112679997,118.31464178999886,50700.804333600005 2026-01-04,20:03:22.000,4,11120401,-795,0,1767557001,15063.911848989992,118.3075926599995,50700.82529496001 2026-01-04,20:03:23.000,4,11120418,-795,0,1767557002,15064.006157329997,118.34988744000293,50700.874204800006 2026-01-04,20:03:24.000,4,11120460,-795,0,1767557003,15064.073520429993,118.37103483000101,50700.82529496001 2026-01-04,20:03:25.000,4,11120427,-795,0,1767557004,15064.167828769998,118.41332961000444,50700.89516616001 2026-01-04,20:03:26.000,4,11120404,-795,0,1767557005,15064.302554969989,118.48382090999803,50700.853243440004 2026-01-04,20:03:27.000,4,11120462,-795,0,1767557006,15064.42380854999,118.53316482000082,50700.88119192 2026-01-04,20:03:28.000,4,11120389,-795,0,1767557007,15064.54506212999,118.58955786000297,50700.79035936 2026-01-04,20:03:29.000,4,11120447,-795,0,1767557008,15064.659579399995,118.6670982900032,50700.8392692 2026-01-04,20:03:30.000,4,11120429,-755,0,1767557009,15064.760624049995,118.72349132999807,50700.79734648001 2026-01-04,20:03:31.000,4,11120410,-795,0,1767557010,15064.868405009991,118.75168785000278,50700.81132072 2026-01-04,20:03:32.000,4,11120445,-795,0,1767557011,15064.989658589991,118.78693349999958,50700.84625632001 2026-01-04,20:03:33.000,4,11120416,-795,0,1767557012,15065.077230620002,118.84332654000173,50700.79734648001 2026-01-04,20:03:34.000,4,11120439,-795,0,1767557013,15065.238902060002,118.82922828000301,50700.8392692 2026-01-04,20:03:35.000,4,11120450,-795,0,1767557014,15065.319737780002,118.8644739299998,50700.9091404 2026-01-04,20:03:36.000,4,11120426,-795,0,1767557015,15065.414046119993,118.85742480000044,50700.923114640005 2026-01-04,20:03:37.000,4,11120460,-795,0,1767557016,15065.481409219989,118.8010317599983,50700.874204800006 2026-01-04,20:03:38.000,4,11120450,-795,0,1767557017,15065.575717559994,118.80808088999765,50700.78337224 2026-01-04,20:03:39.000,4,11120444,-795,0,1767557018,15065.68349851999,118.81513002000429,50700.82529496001 2026-01-04,20:03:40.000,4,11120435,-755,0,1767557019,15065.71044376,118.79398262999894,50700.91612752001 2026-01-04,20:03:41.000,4,11120451,-795,0,1767557020,15065.777806859995,118.74463872000342,50700.9091404 2026-01-04,20:03:42.000,4,11120467,-795,0,1767557021,15065.858642579995,118.75168785000278,50700.83228208 2026-01-04,20:03:43.000,4,11120408,-795,0,1767557022,15065.94621460999,118.70939306999935,50700.804333600005 2026-01-04,20:03:44.000,4,11120434,-795,0,1767557023,15066.040522949996,118.68119655000191,50700.86023056 2026-01-04,20:03:45.000,4,11120437,-795,0,1767557024,15066.11462236,118.68119655000191,50700.9091404 2026-01-04,20:03:46.000,4,11120418,-795,0,1767557025,15066.161776529996,118.65300003000448,50700.9091404 2026-01-04,20:03:47.000,4,11120458,-795,0,1767557026,15066.242612249996,118.63890176999848,50700.89516616001 2026-01-04,20:03:48.000,4,11120451,-795,0,1767557027,15066.350393209992,118.61070525000105,50700.93708888 2026-01-04,20:03:49.000,4,11120444,-795,0,1767557028,15066.458174170002,118.61070525000105,50701.01394720001 2026-01-04,20:03:50.000,4,11120438,-795,0,1767557029,15066.539009890002,118.56841047000489,50700.9790116 2026-01-04,20:03:51.000,4,11120469,-795,0,1767557030,15066.666999779998,118.56136133999826,50700.923114640005 2026-01-04,20:03:52.000,4,11120455,-795,0,1767557031,15066.734362879994,118.50496830000338,50701.020934320004 2026-01-04,20:03:53.000,4,11120413,-795,0,1767557032,15066.774780739994,118.44152613000188,50701.0488828 2026-01-04,20:03:54.000,4,11120417,-795,0,1767557033,15066.875825389994,118.4062804799978,50701.06285704001 2026-01-04,20:03:55.000,4,11120461,-795,0,1767557034,15066.96339741999,118.4062804799978,50701.06984416 2026-01-04,20:03:56.000,4,11120455,-795,0,1767557035,15066.997078969995,118.34283831000357,50701.08381840001 2026-01-04,20:03:57.000,4,11120456,-795,0,1767557036,15067.05096945,118.3075926599995,50701.118754 2026-01-04,20:03:58.000,4,11120424,-795,0,1767557037,15067.08465099999,118.23005222999927,50701.020934320004 2026-01-04,20:03:59.000,4,11120475,-795,0,1767557038,15067.098123619995,118.21595397000056,50700.985998719996 2026-01-04,20:04:00.000,4,11120449,-795,0,1767557039,15067.178959339995,118.18775745000312,50700.9790116 2026-01-04,20:04:01.000,4,11120442,-795,0,1767557040,15067.22611350999,118.11021702000289,50701.01394720001 2026-01-04,20:04:02.000,4,11120453,-795,0,1767557041,15067.24632243999,118.04677485000138,50701.0488828 2026-01-04,20:04:03.000,4,11120429,-795,0,1767557042,15067.3541034,118.03972572000202,50701.020934320004 2026-01-04,20:04:04.000,4,11120447,-795,0,1767557043,15067.401257569996,117.99038180999923,50701.03490856001 2026-01-04,20:04:05.000,4,11120432,-795,0,1767557044,15067.434939120001,117.99038180999923,50701.03490856001 2026-01-04,20:04:06.000,4,11120458,-795,0,1767557045,15067.475356980001,117.95513616000244,50701.05586992 2026-01-04,20:04:07.000,4,11120448,-795,0,1767557046,15067.495565910001,117.89874312000029,50701.041895680006 2026-01-04,20:04:08.000,4,11120454,-795,0,1767557047,15067.576401630002,117.84235007999814,50700.99298584001 2026-01-04,20:04:09.000,4,11120457,-795,0,1767557048,15067.610083179992,117.75776051999856,50701.01394720001 2026-01-04,20:04:10.000,4,11120469,-795,0,1767557049,15067.650501039992,117.67317095999897,50701.01394720001 2026-01-04,20:04:11.000,4,11120448,-795,0,1767557050,15067.663973659997,117.6167779200041,50700.99997296 2026-01-04,20:04:12.000,4,11120460,-795,0,1767557051,15067.690918899993,117.56038488000195,50701.00696008 2026-01-04,20:04:13.000,4,11120442,-795,0,1767557052,15067.758282000003,117.51809009999852,50700.985998719996 2026-01-04,20:04:14.000,4,11120440,-795,0,1767557053,15067.751545689993,117.43350053999893,50701.0488828 2026-01-04,20:04:15.000,4,11120422,-635,0,1767557054,15067.778490929988,117.3700583700047,50701.041895680006 2026-01-04,20:04:16.000,4,11120433,-795,0,1767557055,15067.839117719988,117.34186184999999,50701.06984416 2026-01-04,20:04:17.000,4,11120425,-635,0,1767557056,15067.872799269993,117.29956707000383,50701.06984416 2026-01-04,20:04:18.000,4,11120450,-795,0,1767557057,15067.913217129993,117.23612490000232,50701.02792144 2026-01-04,20:04:19.000,4,11120426,-795,0,1767557058,15067.940162369989,117.20792838000489,50701.020934320004 2026-01-04,20:04:20.000,4,11120413,-795,0,1767557059,15067.967107609998,117.15153534000274,50701.03490856001 2026-01-04,20:04:21.000,4,11120465,-795,0,1767557060,15068.034470709994,117.09514230000059,50700.985998719996 2026-01-04,20:04:22.000,4,11120478,-795,0,1767557061,15068.054679639994,117.03874925999844,50701.041895680006 2026-01-04,20:04:23.000,4,11120463,-795,0,1767557062,15068.108570119999,117.02465099999972,50701.10477976 2026-01-04,20:04:24.000,4,11120406,-795,0,1767557063,15068.16246059999,117.02465099999972,50701.06285704001 2026-01-04,20:04:25.000,4,11120464,-795,0,1767557064,15068.175933219994,116.9471105699995,50701.090805520005 2026-01-04,20:04:26.000,4,11120424,-795,0,1767557065,15068.20287845999,116.93301231000078,50701.07683128 2026-01-04,20:04:27.000,4,11120412,-795,0,1767557066,15068.27024156,116.86957013999927,50701.153689599996 2026-01-04,20:04:28.000,4,11120447,-795,0,1767557067,15068.27024156,116.84842275000119,50701.153689599996 2026-01-04,20:04:29.000,4,11120399,-795,0,1767557068,15068.29045049,116.82727536000311,50701.13272824001 2026-01-04,20:04:30.000,4,11120473,-795,0,1767557069,15068.33086835,116.77088232000096,50701.139715360005 2026-01-04,20:04:41.000,4,11120447,-795,0,1767557080,15068.458858239996,116.60875233000115,50701.139715360005 2026-01-04,20:04:42.000,4,11120458,-795,0,1767557081,15068.49253979,116.56645754999772,50701.16766384 2026-01-04,20:04:43.000,4,11120443,-795,0,1767557082,15068.519485029996,116.53121190000093,50701.139715360005 2026-01-04,20:04:44.000,4,11120426,-795,0,1767557083,15068.51274872,116.51006451000285,50701.18163808001 2026-01-04,20:04:45.000,4,11120438,-795,0,1767557084,15068.499276099996,116.48891712000477,50701.12574112 2026-01-04,20:04:46.000,4,11120442,-795,0,1767557085,15068.546430269991,116.41137669000454,50701.041895680006 2026-01-04,20:04:47.000,4,11120433,-795,0,1767557086,15068.620529679996,116.39727842999855,50701.18163808001 2026-01-04,20:04:48.000,4,11120449,-795,0,1767557087,15068.708101709992,116.36203278000175,50701.118754 2026-01-04,20:04:49.000,4,11120420,-795,0,1767557088,15068.708101709992,116.28449235000153,50701.19561232 2026-01-04,20:04:50.000,4,11120439,-795,0,1767557089,15068.842827909997,116.26334496000345,50701.23054792001 2026-01-04,20:04:51.000,4,11120402,-795,0,1767557090,15068.849564219992,116.21400105000066,50701.14670248 2026-01-04,20:04:52.000,4,11120434,-795,0,1767557091,15068.937136250002,116.13646062000043,50701.16766384 2026-01-04,20:04:53.000,4,11120438,-795,0,1767557092,15069.011235659993,116.09416584000428,50701.188625200004 2026-01-04,20:04:54.000,4,11120463,-795,0,1767557093,15069.044917209998,116.05892019000021,50701.24452216 2026-01-04,20:04:55.000,4,11120431,-795,0,1767557094,15069.132489239993,115.94613411000319,50701.2235608 2026-01-04,20:04:56.000,4,11120437,-795,0,1767557095,15069.226797579999,115.88269194000168,50701.209586560006 2026-01-04,20:04:57.000,4,11120430,-795,0,1767557096,15069.240270199989,115.79105325000273,50701.21657368 2026-01-04,20:04:58.000,4,11120454,-715,0,1767557097,15069.38846902,115.72761108000122,50701.2235608 2026-01-04,20:04:59.000,4,11120453,-795,0,1767557098,15069.496249979995,115.6853162999978,50701.188625200004 2026-01-04,20:05:00.000,4,11120453,-795,0,1767557099,15069.52993153,115.62892326000292,50701.153689599996 2026-01-04,20:05:01.000,4,11120456,-795,0,1767557100,15069.59055832,115.51613717999862,50701.21657368 2026-01-04,20:05:02.000,4,11120450,-795,0,1767557101,15069.7118119,115.44564587999776,50701.17465096 2026-01-04,20:05:03.000,4,11120418,-795,0,1767557102,15069.73202083,115.3681054500048,50701.19561232 2026-01-04,20:05:04.000,4,11120441,-795,0,1767557103,15069.779174999996,115.2553193700005,50701.118754 2026-01-04,20:05:05.000,4,11120423,-795,0,1767557104,15069.806120239991,115.18482806999964,50701.16067672001 2026-01-04,20:05:06.000,4,11120442,-795,0,1767557105,15069.886955959992,115.12138589999813,50701.16067672001 2026-01-04,20:05:07.000,4,11120437,-795,0,1767557106,15069.954319060002,114.98745243000303,50701.11176688001 2026-01-04,20:05:08.000,4,11120432,-795,0,1767557107,15070.021682159997,114.85351896000066,50701.153689599996 2026-01-04,20:05:09.000,4,11120452,-795,0,1767557108,15070.075572640002,114.77597853000043,50701.06984416 2026-01-04,20:05:10.000,4,11120423,-795,0,1767557109,15070.129463119993,114.65614332000405,50701.139715360005 2026-01-04,20:05:11.000,4,11120434,-795,0,1767557110,15070.169880979993,114.57155376000446,50701.11176688001 2026-01-04,20:05:12.000,4,11120436,-795,0,1767557111,15070.230507769993,114.46581680999952,50701.17465096 2026-01-04,20:05:13.000,4,11120433,-795,0,1767557112,15070.311343489993,114.39532550999866,50701.139715360005 2026-01-04,20:05:14.000,4,11120436,-795,0,1767557113,15070.392179209994,114.289588560001,50701.188625200004 2026-01-04,20:05:15.000,4,11120441,-795,0,1767557114,15070.446069689999,114.18385161000333,50701.20259944001 2026-01-04,20:05:16.000,4,11120478,-795,0,1767557115,15070.486487549999,114.1063111800031,50701.139715360005 2026-01-04,20:05:17.000,4,11120417,-795,0,1767557116,15070.56732327,114.02877075000288,50701.153689599996 2026-01-04,20:05:18.000,4,11120444,-795,0,1767557117,15070.634686369995,113.95827945000201,50701.13272824001 2026-01-04,20:05:19.000,4,11120435,-795,0,1767557118,15070.695313159995,113.831395109999,50701.188625200004 2026-01-04,20:05:20.000,4,11120457,-795,0,1767557119,15070.80309411999,113.78910033000284,50701.06984416 2026-01-04,20:05:21.000,4,11120457,-675,0,1767557120,15070.86372090999,113.73270729000069,50701.09779264 2026-01-04,20:05:22.000,4,11120425,-795,0,1767557121,15070.93108401,113.73975642000005,50701.188625200004 2026-01-04,20:05:23.000,4,11120417,-755,0,1767557122,15070.9917108,113.72565816000133,50701.25150928001 2026-01-04,20:05:24.000,4,11120444,-795,0,1767557123,15071.032128660001,113.62697034000303,50701.28644488 2026-01-04,20:05:25.000,4,11120438,-795,0,1767557124,15071.099491759996,113.56352817000152,50701.24452216 2026-01-04,20:05:26.000,4,11120460,-795,0,1767557125,15071.139909619997,113.50008600000001,50701.26548352 2026-01-04,20:05:27.000,4,11120451,-795,0,1767557126,15071.146645929992,113.4366438299985,50701.27247064 2026-01-04,20:05:28.000,4,11120445,-795,0,1767557127,15071.214009030002,113.38025079000363,50701.307406240005 2026-01-04,20:05:29.000,4,11120458,-795,0,1767557128,15071.247690579992,113.3027103600034,50701.26548352 2026-01-04,20:05:30.000,4,11120476,-795,0,1767557129,15071.335262610002,113.23221906000254,50701.31439336 2026-01-04,20:05:31.000,4,11120443,-795,0,1767557130,15071.348735229993,113.12648211000487,50701.27247064 2026-01-04,20:05:32.000,4,11120426,-795,0,1767557131,15071.389153089993,113.0912364600008,50701.28644488 2026-01-04,20:05:33.000,4,11120404,-795,0,1767557132,15071.429570949993,113.04894168000465,50701.31439336 2026-01-04,20:05:34.000,4,11120467,-795,0,1767557133,15071.510406669993,112.97140125000442,50701.37029032001 2026-01-04,20:05:35.000,4,11120454,-795,0,1767557134,15071.530615599993,112.92910647000099,50701.31439336 2026-01-04,20:05:36.000,4,11120446,-795,0,1767557135,15071.584506079998,112.85156604000076,50701.321380479996 2026-01-04,20:05:37.000,4,11120415,-795,0,1767557136,15071.665341799999,112.85156604000076,50701.293432 2026-01-04,20:05:38.000,4,11120424,-795,0,1767557137,15071.692287039994,112.79517299999861,50701.32836760001 2026-01-04,20:05:39.000,4,11120459,-795,0,1767557138,15071.712495969994,112.79517299999861,50701.39823880001 2026-01-04,20:05:40.000,4,11120437,-795,0,1767557139,15071.725968589999,112.72468169999775,50701.38426456 2026-01-04,20:05:41.000,4,11120402,-795,0,1767557140,15071.685550729999,112.68238692000159,50701.377277440006 2026-01-04,20:05:42.000,4,11120434,-795,0,1767557141,15071.71923227999,112.66123953000351,50701.426187280005 2026-01-04,20:05:43.000,4,11120437,-795,0,1767557142,15071.672078109994,112.6471412700048,50701.46112288 2026-01-04,20:05:44.000,4,11120463,-795,0,1767557143,15071.672078109994,112.60484649000136,50701.4331744 2026-01-04,20:05:45.000,4,11120460,-795,0,1767557144,15071.692287039994,112.55550257999857,50701.426187280005 2026-01-04,20:05:46.000,4,11120424,-795,0,1767557145,15071.672078109994,112.54845344999922,50701.489071359996 2026-01-04,20:05:47.000,4,11120422,-795,0,1767557146,15071.645132869999,112.4991095400037,50701.489071359996 2026-01-04,20:05:48.000,4,11120463,-795,0,1767557147,15071.672078109994,112.4850112799977,50701.53798120001 2026-01-04,20:05:49.000,4,11120427,-795,0,1767557148,15071.69902334999,112.4356673700022,50701.55894256 2026-01-04,20:05:50.000,4,11120462,-795,0,1767557149,15071.712495969994,112.42156911000347,50701.544968320006 2026-01-04,20:05:51.000,4,11120442,-715,0,1767557150,15071.591242389994,112.33697955000389,50701.25150928001 2026-01-04,20:05:52.000,4,11120470,-635,0,1767557151,15071.712495969994,112.32993042000453,50701.51701984001 2026-01-04,20:05:53.000,4,11120439,-795,0,1767557152,15071.746177519999,112.30878302999918,50701.6078524 2026-01-04,20:05:54.000,4,11120421,-795,0,1767557153,15071.77985906999,112.30173389999982,50701.642788000005 2026-01-04,20:05:55.000,4,11120407,-795,0,1767557154,15071.793331689994,112.30173389999982,50701.75458192001 2026-01-04,20:05:56.000,4,11120415,-795,0,1767557155,15071.73944120999,112.28058651000174,50701.72663344 2026-01-04,20:05:57.000,4,11120433,-795,0,1767557156,15071.76638645,112.2876356400011,50701.7475948 2026-01-04,20:05:58.000,4,11120465,-795,0,1767557157,15071.76638645,112.26648825000302,50701.76855616 2026-01-04,20:05:59.000,4,11120473,-795,0,1767557158,15071.712495969994,112.25943912000366,50701.84541448 2026-01-04,20:06:00.000,4,11120407,-795,0,1767557159,15071.705759659999,112.25943912000366,50701.76855616 2026-01-04,20:06:01.000,4,11120456,-795,0,1767557160,15071.571033459993,112.2876356400011,50701.56592968001 2026-01-04,20:06:02.000,4,11120477,-795,0,1767557161,15071.638396559989,112.30878302999918,50701.7475948 2026-01-04,20:06:03.000,4,11120458,-715,0,1767557162,15071.611451319994,112.35107781000261,50701.78951752 2026-01-04,20:06:04.000,4,11120461,-795,0,1767557163,15071.577769769989,112.37222520000068,50701.817466 2026-01-04,20:06:05.000,4,11120464,-795,0,1767557164,15071.537351909989,112.3863234599994,50701.8873372 2026-01-04,20:06:06.000,4,11120461,-795,0,1767557165,15071.523879289998,112.41451998000412,50701.84541448 2026-01-04,20:06:07.000,4,11120440,-795,0,1767557166,15071.523879289998,112.42156911000347,50701.85240160001 2026-01-04,20:06:08.000,4,11120456,-795,0,1767557167,15071.496934049988,112.42861824000283,50701.859388720004 2026-01-04,20:06:09.000,4,11120463,-795,0,1767557168,15071.496934049988,112.42861824000283,50701.83144024001 2026-01-04,20:06:10.000,4,11120472,-795,0,1767557169,15071.469988809993,112.44976563000091,50701.8873372 2026-01-04,20:06:11.000,4,11120393,-795,0,1767557170,15071.409362019993,112.44271650000155,50701.78253040001 2026-01-04,20:06:12.000,4,11120494,-795,0,1767557171,15071.409362019993,112.47091301999899,50701.929259920005 2026-01-04,20:06:13.000,4,11120427,-795,0,1767557172,15071.355471540002,112.50615867000306,50701.929259920005 2026-01-04,20:06:14.000,4,11120426,-795,0,1767557173,15071.308317369992,112.50615867000306,50701.97118264001 2026-01-04,20:06:15.000,4,11120457,-795,0,1767557174,15071.274635820002,112.49206041000434,50701.97118264001 2026-01-04,20:06:16.000,4,11120453,-795,0,1767557175,15071.193800100002,112.55550257999857,50701.978169760005 2026-01-04,20:06:17.000,4,11120447,-795,0,1767557176,15071.099491759996,112.51320780000242,50702.00611824 2026-01-04,20:06:18.000,4,11120465,-795,0,1767557177,15071.038864969996,112.57664997000393,50702.06900232001 2026-01-04,20:06:19.000,4,11120462,-795,0,1767557178,15070.978238179996,112.58369910000329,50702.00611824 2026-01-04,20:06:20.000,4,11120479,-795,0,1767557179,15070.87045722,112.6471412700048,50702.03406672 2026-01-04,20:06:21.000,4,11120445,-795,0,1767557180,15070.755939949995,112.66123953000351,50701.95022128001 2026-01-04,20:06:22.000,4,11120453,-715,0,1767557181,15070.74246732999,112.71058343999903,50701.99913112001 2026-01-04,20:06:23.000,4,11120500,-795,0,1767557182,15070.735731019995,112.72468169999775,50702.07598944 2026-01-04,20:06:24.000,4,11120450,-795,0,1767557183,15070.68857685,112.76697648000118,50702.11791216001 2026-01-04,20:06:25.000,4,11120464,-795,0,1767557184,15070.634686369995,112.76697648000118,50702.12489928 2026-01-04,20:06:26.000,4,11120468,-795,0,1767557185,15070.62795006,112.76697648000118,50702.145860640005 2026-01-04,20:06:27.000,4,11120441,-795,0,1767557186,15070.62121374999,112.78812386999925,50702.11791216001 2026-01-04,20:06:28.000,4,11120474,-795,0,1767557187,15070.54711434,112.80222212999797,50702.145860640005 2026-01-04,20:06:29.000,4,11120464,-795,0,1767557188,15070.54037802999,112.85156604000076,50702.11092504 2026-01-04,20:06:30.000,4,11120454,-795,0,1767557189,15070.54037802999,112.8445169100014,50702.159834879996 2026-01-04,20:06:31.000,4,11120484,-795,0,1767557190,15070.49996016999,112.87271342999884,50702.16682200001 2026-01-04,20:06:32.000,4,11120442,-795,0,1767557191,15070.526905409999,112.85156604000076,50702.16682200001 2026-01-04,20:06:33.000,4,11120485,-795,0,1767557192,15070.533641719994,112.83746778000204,50702.22271896 2026-01-04,20:06:34.000,4,11120420,-795,0,1767557193,15070.486487549999,112.87271342999884,50702.22970608 2026-01-04,20:06:35.000,4,11120478,-795,0,1767557194,15070.47975123999,112.88681169000483,50702.25765456001 2026-01-04,20:06:36.000,4,11120447,-795,0,1767557195,15070.439333379989,112.90090995000355,50702.25066744 2026-01-04,20:06:37.000,4,11120462,-795,0,1767557196,15070.398915519989,112.9432047299997,50702.32053864 2026-01-04,20:06:38.000,4,11120439,-795,0,1767557197,15070.371970279994,112.98549951000314,50702.264641680005 2026-01-04,20:06:39.000,4,11120480,-795,0,1767557198,15070.304607179998,113.01369603000057,50702.30656440001 2026-01-04,20:06:40.000,4,11120449,-795,0,1767557199,15070.257453009988,113.04189254999801,50702.28560304001 2026-01-04,20:06:41.000,4,11120442,-795,0,1767557200,15070.203562529998,113.11943297999824,50702.24368032 2026-01-04,20:06:42.000,4,11120442,-795,0,1767557201,15070.169880979993,113.16877689000103,50702.215731840006 2026-01-04,20:06:43.000,4,11120449,-795,0,1767557202,15070.156408360002,113.1899242799991,50702.15284776 2026-01-04,20:06:44.000,4,11120456,-795,0,1767557203,15070.122726809997,113.23221906000254,50702.17380912 2026-01-04,20:06:45.000,4,11120438,-795,0,1767557204,15070.109254189992,113.26746470999933,50702.22271896 2026-01-04,20:06:46.000,4,11120427,-795,0,1767557205,15070.142935739997,113.31680862000212,50702.20874472001 2026-01-04,20:06:47.000,4,11120487,-795,0,1767557206,15070.122726809997,113.31680862000212,50702.25066744 2026-01-04,20:06:48.000,4,11120465,-795,0,1767557207,15070.095781570002,113.31680862000212,50702.2017576 2026-01-04,20:06:49.000,4,11120374,-795,0,1767557208,15070.095781570002,113.3379560100002,50702.194770480004 2026-01-04,20:06:50.000,4,11120431,-795,0,1767557209,15070.089045259992,113.34500513999956,50702.22271896 2026-01-04,20:06:51.000,4,11120447,-795,0,1767557210,15070.021682159997,113.31680862000212,50702.15284776 2026-01-04,20:06:52.000,4,11120454,-795,0,1767557211,15069.974527990002,113.31680862000212,50702.17380912 2026-01-04,20:06:53.000,4,11120416,-755,0,1767557212,15069.940846439997,113.27451383999869,50702.215731840006 2026-01-04,20:06:54.000,4,11120456,-795,0,1767557213,15069.954319060002,113.30975949000276,50702.264641680005 2026-01-04,20:06:55.000,4,11120455,-795,0,1767557214,15069.907164889992,113.28861210000468,50702.264641680005 2026-01-04,20:06:56.000,4,11120438,-795,0,1767557215,15069.920637509997,113.32385775000148,50702.13887352001 2026-01-04,20:06:57.000,4,11120483,-795,0,1767557216,15069.900428579997,113.26746470999933,50702.17380912 2026-01-04,20:06:58.000,4,11120428,-795,0,1767557217,15069.893692270001,113.26746470999933,50702.159834879996 2026-01-04,20:06:59.000,4,11120423,-715,0,1767557218,15069.907164889992,113.28861210000468,50702.1318864 2026-01-04,20:07:00.000,4,11120395,-795,0,1767557219,15069.967791679992,113.3027103600034,50702.11092504 2026-01-04,20:07:01.000,4,11120432,-795,0,1767557220,15069.961055369997,113.28156296999805,50702.07598944 2026-01-04,20:07:02.000,4,11120400,-795,0,1767557221,15070.008209539992,113.27451383999869,50702.08996368001 2026-01-04,20:07:03.000,4,11120404,-795,0,1767557222,15070.062100019997,113.31680862000212,50702.01310536 2026-01-04,20:07:04.000,4,11120406,-795,0,1767557223,15070.068836329992,113.34500513999956,50702.08297656 2026-01-04,20:07:05.000,4,11120396,-795,0,1767557224,15070.095781570002,113.37320166000427,50702.027079600004 2026-01-04,20:07:06.000,4,11120385,-795,0,1767557225,15070.142935739997,113.37320166000427,50702.05502808 2026-01-04,20:07:07.000,4,11120393,-795,0,1767557226,15070.149672049993,113.41549644000042,50702.03406672 2026-01-04,20:07:08.000,4,11120434,-795,0,1767557227,15070.156408360002,113.45779122000386,50702.027079600004 2026-01-04,20:07:09.000,4,11120401,-795,0,1767557228,15070.149672049993,113.45779122000386,50701.99913112001 2026-01-04,20:07:10.000,4,11120394,-795,0,1767557229,15070.115990500002,113.45779122000386,50702.00611824 2026-01-04,20:07:11.000,4,11120395,-795,0,1767557230,15070.122726809997,113.4366438299985,50701.992143999996 2026-01-04,20:07:12.000,4,11120362,-795,0,1767557231,15070.149672049993,113.46484035000321,50702.04105384001 2026-01-04,20:07:13.000,4,11120399,-795,0,1767557232,15070.122726809997,113.45779122000386,50702.0620152 2026-01-04,20:07:14.000,4,11120406,-795,0,1767557233,15070.102517879997,113.46484035000321,50702.03406672 2026-01-04,20:07:15.000,4,11120410,-795,0,1767557234,15070.082308949997,113.4013981800017,50702.04105384001 2026-01-04,20:07:16.000,4,11120430,-795,0,1767557235,15070.075572640002,113.42254556999978,50702.04105384001 2026-01-04,20:07:17.000,4,11120369,-795,0,1767557236,15070.008209539992,113.4366438299985,50702.11791216001 2026-01-04,20:07:18.000,4,11120459,-795,0,1767557237,15069.967791679992,113.46484035000321,50702.0620152 2026-01-04,20:07:19.000,4,11120425,-795,0,1767557238,15069.920637509997,113.49303687000065,50702.096950800005 2026-01-04,20:07:20.000,4,11120383,-795,0,1767557239,15069.947582749992,113.49303687000065,50702.0620152 2026-01-04,20:07:21.000,4,11120377,-795,0,1767557240,15069.913901200001,113.56352817000152,50702.096950800005 2026-01-04,20:07:22.000,4,11120371,-795,0,1767557241,15069.934110130001,113.61287208000431,50702.0620152 2026-01-04,20:07:23.000,4,11120391,-795,0,1767557242,15069.900428579997,113.65516686000046,50702.0620152 2026-01-04,20:07:24.000,4,11120414,-795,0,1767557243,15069.866747029992,113.6974616400039,50702.00611824 2026-01-04,20:07:25.000,4,11120399,-795,0,1767557244,15069.826329169991,113.76090380999813,50702.06900232001 2026-01-04,20:07:26.000,4,11120412,-795,0,1767557245,15069.826329169991,113.76090380999813,50702.04105384001 2026-01-04,20:07:27.000,4,11120406,-795,0,1767557246,15069.785911309991,113.82434597999963,50702.00611824 2026-01-04,20:07:28.000,4,11120413,-795,0,1767557247,15069.765702379991,113.831395109999,50701.992143999996 2026-01-04,20:07:29.000,4,11120452,-795,0,1767557248,15069.68486665999,113.8595916300037,50702.03406672 2026-01-04,20:07:30.000,4,11120482,-795,0,1767557249,15069.69160297,113.8948372800005,50702.0620152 2026-01-04,20:07:31.000,4,11120428,-795,0,1767557250,15069.698339279996,113.87368989000242,50702.10393792 2026-01-04,20:07:32.000,4,11120462,-795,0,1767557251,15069.637712489995,113.85254250000435,50702.10393792 2026-01-04,20:07:33.000,4,11120441,-795,0,1767557252,15069.637712489995,113.87368989000242,50702.13887352001 2026-01-04,20:07:34.000,4,11120417,-795,0,1767557253,15069.577085699995,113.88073902000178,50702.08996368001 2026-01-04,20:07:35.000,4,11120409,-795,0,1767557254,15069.58382200999,113.85254250000435,50702.07598944 2026-01-04,20:07:36.000,4,11120413,-795,0,1767557255,15069.536667839995,113.8595916300037,50702.04105384001 2026-01-04,20:07:37.000,4,11120432,-795,0,1767557256,15069.56361307999,113.85254250000435,50702.13887352001 2026-01-04,20:07:38.000,4,11120442,-795,0,1767557257,15069.55014046,113.85254250000435,50702.18778336001 2026-01-04,20:07:39.000,4,11120425,-795,0,1767557258,15069.5097226,113.85254250000435,50702.13887352001 2026-01-04,20:07:40.000,4,11120491,-795,0,1767557259,15069.54340414999,113.83844423999835,50702.13887352001 2026-01-04,20:07:41.000,4,11120438,-795,0,1767557260,15069.516458909995,113.87368989000242,50702.10393792 2026-01-04,20:07:42.000,4,11120427,-795,0,1767557261,15069.46930474,113.88778815000114,50702.12489928 2026-01-04,20:07:43.000,4,11120447,-795,0,1767557262,15069.5097226,113.93008293000457,50702.17380912 2026-01-04,20:07:44.000,4,11120471,-795,0,1767557263,15069.48277735999,113.97942684000009,50702.145860640005 2026-01-04,20:07:45.000,4,11120450,-795,0,1767557264,15069.42888688,114.0076233600048,50702.20874472001 2026-01-04,20:07:46.000,4,11120393,-795,0,1767557265,15069.415414259995,113.9935250999988,50702.215731840006 2026-01-04,20:07:47.000,4,11120438,-795,0,1767557266,15069.395205329994,114.0076233600048,50702.20874472001 2026-01-04,20:07:48.000,4,11120482,-795,0,1767557267,15069.38173270999,114.02877075000288,50702.215731840006 2026-01-04,20:07:49.000,4,11120411,-795,0,1767557268,15069.34131484999,114.02172162000352,50702.22970608 2026-01-04,20:07:50.000,4,11120408,-795,0,1767557269,15069.32110591999,114.06401639999967,50702.215731840006 2026-01-04,20:07:51.000,4,11120416,-795,0,1767557270,15069.32110591999,114.03581988000224,50702.22271896 2026-01-04,20:07:52.000,4,11120461,-795,0,1767557271,15069.307633299999,114.09221292000439,50702.25066744 2026-01-04,20:07:53.000,4,11120407,-795,0,1767557272,15069.273951749994,114.11336031000246,50702.25066744 2026-01-04,20:07:54.000,4,11120419,-795,0,1767557273,15069.28068805999,114.1415568299999,50702.25066744 2026-01-04,20:07:55.000,4,11120439,-795,0,1767557274,15069.26047912999,114.15565508999862,50702.29259016 2026-01-04,20:07:56.000,4,11120434,-795,0,1767557275,15069.26047912999,114.1415568299999,50702.3415 2026-01-04,20:07:57.000,4,11120435,-795,0,1767557276,15069.247006509999,114.14860595999926,50702.32053864 2026-01-04,20:07:58.000,4,11120435,-795,0,1767557277,15069.220061269989,114.16270421999798,50702.39739696 2026-01-04,20:07:59.000,4,11120437,-795,0,1767557278,15069.220061269989,114.22614638999949,50702.42534544001 2026-01-04,20:08:00.000,4,11120426,-795,0,1767557279,15069.240270199989,114.20499900000141,50702.39040984 2026-01-04,20:08:01.000,4,11120480,-795,0,1767557280,15069.199852339989,114.21204813000077,50702.4113712 2026-01-04,20:08:02.000,4,11120477,-795,0,1767557281,15069.220061269989,114.19794987000205,50702.40438408001 2026-01-04,20:08:03.000,4,11120439,-795,0,1767557282,15069.145961859998,114.24729378000484,50702.39040984 2026-01-04,20:08:04.000,4,11120438,-795,0,1767557283,15069.152698169994,114.2543429100042,50702.362461360004 2026-01-04,20:08:05.000,4,11120423,-755,0,1767557284,15069.105543999998,114.28253943000163,50702.30656440001 2026-01-04,20:08:06.000,4,11120448,-795,0,1767557285,15069.112280309993,114.28253943000163,50702.313551520005 2026-01-04,20:08:07.000,4,11120404,-795,0,1767557286,15069.125752929998,114.32483420999779,50702.34848712 2026-01-04,20:08:08.000,4,11120453,-595,0,1767557287,15069.105543999998,114.33188334000442,50702.35547424001 2026-01-04,20:08:09.000,4,11120425,-795,0,1767557288,15069.065126139998,114.40237463999802,50702.383422720006 2026-01-04,20:08:10.000,4,11120395,-795,0,1767557289,15069.071862449993,114.41647290000401,50702.3415 2026-01-04,20:08:11.000,4,11120449,-795,0,1767557290,15068.943872559998,114.43057116000273,50702.027079600004 2026-01-04,20:08:12.000,4,11120462,-795,0,1767557291,15069.038180899988,114.4517185500008,50702.2716288 2026-01-04,20:08:13.000,4,11120447,-795,0,1767557292,15069.031444589993,114.51516072000231,50702.2716288 2026-01-04,20:08:14.000,4,11120414,-795,0,1767557293,15068.984290419998,114.5010624600036,50702.18778336001 2026-01-04,20:08:15.000,4,11120419,-795,0,1767557294,15068.997763039988,114.50811159000295,50702.25765456001 2026-01-04,20:08:16.000,4,11120433,-795,0,1767557295,15069.065126139998,114.52220985000167,50702.327525759996 2026-01-04,20:08:17.000,4,11120436,-795,0,1767557296,15069.065126139998,114.54335723999975,50702.36944848 2026-01-04,20:08:18.000,4,11120484,-795,0,1767557297,15069.044917209998,114.55745549999847,50702.39040984 2026-01-04,20:08:19.000,4,11120422,-795,0,1767557298,15069.044917209998,114.55745549999847,50702.37643560001 2026-01-04,20:08:20.000,4,11120437,-795,0,1767557299,15069.058389829988,114.57155376000446,50702.32053864 2026-01-04,20:08:21.000,4,11120405,-795,0,1767557300,15069.038180899988,114.59270115000254,50702.159834879996 2026-01-04,20:08:22.000,4,11120472,-795,0,1767557301,15069.092071379993,114.59270115000254,50702.327525759996 2026-01-04,20:08:23.000,4,11120448,-795,0,1767557302,15069.071862449993,114.65614332000405,50702.29957728 2026-01-04,20:08:24.000,4,11120414,-795,0,1767557303,15069.098807689988,114.62794679999934,50702.264641680005 2026-01-04,20:08:25.000,4,11120442,-795,0,1767557304,15069.112280309993,114.64204505999805,50702.22970608 2026-01-04,20:08:26.000,4,11120452,-715,0,1767557305,15069.092071379993,114.67729071000213,50702.23669320001 2026-01-04,20:08:27.000,4,11120446,-795,0,1767557306,15069.112280309993,114.71253635999892,50702.22970608 2026-01-04,20:08:28.000,4,11120453,-795,0,1767557307,15069.098807689988,114.73368375000427,50702.18079624 2026-01-04,20:08:29.000,4,11120453,-795,0,1767557308,15069.125752929998,114.75483114000235,50702.25066744 2026-01-04,20:08:30.000,4,11120429,-795,0,1767557309,15069.112280309993,114.76892940000107,50702.12489928 2026-01-04,20:08:31.000,4,11120426,-795,0,1767557310,15069.125752929998,114.77597853000043,50702.096950800005 2026-01-04,20:08:32.000,4,11120452,-795,0,1767557311,15069.166170789998,114.79007678999915,50702.18079624 2026-01-04,20:08:33.000,4,11120441,-795,0,1767557312,15069.199852339989,114.7971259199985,50702.215731840006 2026-01-04,20:08:34.000,4,11120375,-795,0,1767557313,15069.186379719999,114.8112241800045,50702.17380912 2026-01-04,20:08:35.000,4,11120463,-795,0,1767557314,15069.199852339989,114.86056809000002,50702.12489928 2026-01-04,20:08:36.000,4,11120465,-795,0,1767557315,15069.193116029994,114.86761721999937,50702.159834879996 2026-01-04,20:08:37.000,4,11120418,-795,0,1767557316,15069.206588649999,114.9099120000028,50702.17380912 2026-01-04,20:08:38.000,4,11120471,-795,0,1767557317,15069.172907099994,114.92401026000152,50702.18778336001 2026-01-04,20:08:39.000,4,11120457,-795,0,1767557318,15069.226797579999,114.88171547999809,50702.25066744 2026-01-04,20:08:40.000,4,11120417,-795,0,1767557319,15069.240270199989,114.91696113000216,50702.22970608 2026-01-04,20:08:41.000,4,11120451,-755,0,1767557320,15069.253742819994,114.9099120000028,50702.22271896 2026-01-04,20:08:42.000,4,11120465,-795,0,1767557321,15069.294160679994,114.95220677999896,50702.22271896 2026-01-04,20:08:43.000,4,11120428,-795,0,1767557322,15069.28068805999,114.9451576499996,50702.159834879996 2026-01-04,20:08:44.000,4,11120438,-795,0,1767557323,15069.28068805999,114.96630503999768,50702.145860640005 2026-01-04,20:08:45.000,4,11120464,-795,0,1767557324,15069.273951749994,114.98745243000303,50702.13887352001 2026-01-04,20:08:46.000,4,11120431,-795,0,1767557325,15069.307633299999,114.99450156000239,50702.11092504 2026-01-04,20:08:47.000,4,11120419,-795,0,1767557326,15069.334578539994,115.01564895000047,50702.08297656 2026-01-04,20:08:48.000,4,11120468,-795,0,1767557327,15069.38846902,115.05089460000454,50702.11092504 2026-01-04,20:08:49.000,4,11120417,-795,0,1767557328,15069.395205329994,115.06499286000326,50702.048040960006 2026-01-04,20:08:50.000,4,11120406,-795,0,1767557329,15069.42888688,115.05089460000454,50702.01310536 2026-01-04,20:08:51.000,4,11120420,-795,0,1767557330,15069.44909581,115.08614025000134,50702.07598944 2026-01-04,20:08:52.000,4,11120437,-795,0,1767557331,15069.44909581,115.10023851000005,50702.027079600004 2026-01-04,20:08:53.000,4,11120433,-795,0,1767557332,15069.496249979995,115.12138589999813,50701.96419552 2026-01-04,20:08:54.000,4,11120443,-795,0,1767557333,15069.556876769995,115.14253329000348,50701.96419552 2026-01-04,20:08:55.000,4,11120469,-795,0,1767557334,15069.556876769995,115.191877199999,50701.97118264001 2026-01-04,20:08:56.000,4,11120461,-795,0,1767557335,15069.58382200999,115.22007372000371,50701.96419552 2026-01-04,20:08:57.000,4,11120400,-795,0,1767557336,15069.657921419996,115.21302459000435,50701.978169760005 2026-01-04,20:08:58.000,4,11120436,-795,0,1767557337,15069.67139404,115.27646675999858,50701.978169760005 2026-01-04,20:08:59.000,4,11120398,-795,0,1767557338,15069.70507558999,115.29761415000394,50701.98515688 2026-01-04,20:09:00.000,4,11120366,-795,0,1767557339,15069.758966069996,115.33990893000009,50701.99913112001 2026-01-04,20:09:01.000,4,11120458,-795,0,1767557340,15069.70507558999,115.39630197000224,50701.99913112001 2026-01-04,20:09:02.000,4,11120416,-795,0,1767557341,15069.758966069996,115.4385967499984,50701.99913112001 2026-01-04,20:09:03.000,4,11120415,-795,0,1767557342,15069.738757139996,115.4385967499984,50701.94323416 2026-01-04,20:09:04.000,4,11120442,-795,0,1767557343,15069.725284519991,115.4385967499984,50701.929259920005 2026-01-04,20:09:05.000,4,11120437,-795,0,1767557344,15069.758966069996,115.46679327000311,50701.93624704 2026-01-04,20:09:06.000,4,11120438,-795,0,1767557345,15069.73202083,115.44564587999776,50701.93624704 2026-01-04,20:09:07.000,4,11120450,-795,0,1767557346,15069.7118119,115.48089153000183,50701.90829856 2026-01-04,20:09:08.000,4,11120420,-795,0,1767557347,15069.718548209996,115.49498979000055,50702.03406672 2026-01-04,20:09:09.000,4,11120421,-795,0,1767557348,15069.70507558999,115.50908804999926,50701.99913112001 2026-01-04,20:09:10.000,4,11120402,-795,0,1767557349,15069.725284519991,115.5513828300027,50701.978169760005 2026-01-04,20:09:11.000,4,11120384,-795,0,1767557350,15069.7118119,115.55843196000205,50701.99913112001 2026-01-04,20:09:12.000,4,11120424,-795,0,1767557351,15069.698339279996,115.59367760999885,50701.95022128001 2026-01-04,20:09:13.000,4,11120426,-795,0,1767557352,15069.75222976,115.62187413000356,50701.978169760005 2026-01-04,20:09:14.000,4,11120436,-635,0,1767557353,15069.792647620001,115.67121803999908,50702.027079600004 2026-01-04,20:09:15.000,4,11120441,-795,0,1767557354,15069.812856550001,115.6853162999978,50701.95022128001 2026-01-04,20:09:16.000,4,11120455,-795,0,1767557355,15069.785911309991,115.7135128200025,50701.95022128001 2026-01-04,20:09:17.000,4,11120401,-795,0,1767557356,15069.765702379991,115.73466021000058,50701.92227280001 2026-01-04,20:09:18.000,4,11120403,-795,0,1767557357,15069.738757139996,115.75580759999866,50702.02009248001 2026-01-04,20:09:19.000,4,11120406,-795,0,1767557358,15069.7118119,115.76285672999802,50702.027079600004 2026-01-04,20:09:20.000,4,11120475,-795,0,1767557359,15069.69160297,115.78400412000337,50702.02009248001 2026-01-04,20:09:21.000,4,11120424,-795,0,1767557360,15069.678130349996,115.81220064000081,50702.06900232001 2026-01-04,20:09:22.000,4,11120460,-795,0,1767557361,15069.7118119,115.82629889999953,50701.99913112001 2026-01-04,20:09:23.000,4,11120426,-795,0,1767557362,15069.678130349996,115.79105325000273,50702.02009248001 2026-01-04,20:09:24.000,4,11120433,-795,0,1767557363,15069.718548209996,115.81220064000081,50702.08297656 2026-01-04,20:09:25.000,4,11120438,-795,0,1767557364,15069.70507558999,115.84744629000488,50702.03406672 2026-01-04,20:09:26.000,4,11120421,-795,0,1767557365,15069.678130349996,115.88269194000168,50701.9572084 2026-01-04,20:09:27.000,4,11120414,-795,0,1767557366,15069.725284519991,115.8967902000004,50702.03406672 2026-01-04,20:09:28.000,4,11120419,-795,0,1767557367,15069.738757139996,115.88974107000104,50702.048040960006 2026-01-04,20:09:29.000,4,11120436,-795,0,1767557368,15069.75222976,115.91088845999911,50702.05502808 2026-01-04,20:09:30.000,4,11120461,-795,0,1767557369,15069.738757139996,115.93908498000383,50702.048040960006 2026-01-04,20:09:31.000,4,11120448,-795,0,1767557370,15069.64444879999,115.91088845999911,50702.048040960006 2026-01-04,20:09:32.000,4,11120440,-795,0,1767557371,15069.69160297,115.90383932999976,50702.048040960006 2026-01-04,20:09:33.000,4,11120428,-795,0,1767557372,15069.657921419996,115.86859368000296,50702.11791216001 2026-01-04,20:09:34.000,4,11120412,-795,0,1767557373,15069.637712489995,115.8967902000004,50702.08996368001 2026-01-04,20:09:35.000,4,11120447,-755,0,1767557374,15069.617503559995,115.87564281000232,50702.048040960006 2026-01-04,20:09:36.000,4,11120425,-795,0,1767557375,15069.61076725,115.86859368000296,50702.05502808 2026-01-04,20:09:37.000,4,11120456,-795,0,1767557376,15069.63097618,115.84039715999825,50702.096950800005 2026-01-04,20:09:38.000,4,11120383,-795,0,1767557377,15069.678130349996,115.84039715999825,50702.159834879996 2026-01-04,20:09:39.000,4,11120426,-795,0,1767557378,15069.678130349996,115.83334802999889,50702.096950800005 2026-01-04,20:09:40.000,4,11120466,-795,0,1767557379,15069.678130349996,115.78400412000337,50702.11092504 2026-01-04,20:09:41.000,4,11120448,-795,0,1767557380,15069.63097618,115.80515151000145,50702.07598944 2026-01-04,20:09:42.000,4,11120435,-795,0,1767557381,15069.67139404,115.79105325000273,50702.12489928 2026-01-04,20:09:43.000,4,11120458,-795,0,1767557382,15069.69160297,115.78400412000337,50702.145860640005 2026-01-04,20:09:44.000,4,11120457,-795,0,1767557383,15069.698339279996,115.84039715999825,50702.048040960006 2026-01-04,20:09:45.000,4,11120444,-795,0,1767557384,15069.75222976,115.81924977000017,50702.096950800005 2026-01-04,20:09:46.000,4,11120445,-795,0,1767557385,15069.738757139996,115.81924977000017,50702.0620152 2026-01-04,20:09:47.000,4,11120436,-755,0,1767557386,15069.839801789996,115.83334802999889,50702.05502808 2026-01-04,20:09:48.000,4,11120428,-795,0,1767557387,15069.853274410001,115.82629889999953,50702.03406672 2026-01-04,20:09:49.000,4,11120447,-795,0,1767557388,15069.866747029992,115.78400412000337,50702.048040960006 2026-01-04,20:09:50.000,4,11120469,-795,0,1767557389,15069.886955959992,115.74170933999994,50702.03406672 2026-01-04,20:09:51.000,4,11120476,-795,0,1767557390,15069.893692270001,115.72761108000122,50702.11092504 2026-01-04,20:09:52.000,4,11120443,-795,0,1767557391,15069.866747029992,115.72056195000187,50702.10393792 2026-01-04,20:09:53.000,4,11120451,-755,0,1767557392,15069.934110130001,115.70646369000315,50702.12489928 2026-01-04,20:09:54.000,4,11120437,-795,0,1767557393,15069.947582749992,115.650070650001,50702.12489928 2026-01-04,20:09:55.000,4,11120421,-795,0,1767557394,15069.940846439997,115.6148250000042,50701.992143999996 2026-01-04,20:09:56.000,4,11120424,-795,0,1767557395,15069.934110130001,115.59367760999885,50702.05502808 2026-01-04,20:09:57.000,4,11120455,-795,0,1767557396,15069.934110130001,115.56548109000141,50701.99913112001 2026-01-04,20:09:58.000,4,11120478,-715,0,1767557397,15069.913901200001,115.50908804999926,50702.02009248001 2026-01-04,20:09:59.000,4,11120476,-795,0,1767557398,15069.900428579997,115.48089153000183,50702.04105384001 2026-01-04,20:10:00.000,4,11120471,-795,0,1767557399,15069.893692270001,115.47384240000247,50702.07598944 2026-01-04,20:10:01.000,4,11120437,-795,0,1767557400,15069.893692270001,115.44564587999776,50702.05502808 2026-01-04,20:10:02.000,4,11120477,-795,0,1767557401,15069.920637509997,115.41744936000032,50702.04105384001 2026-01-04,20:10:03.000,4,11120437,-795,0,1767557402,15069.893692270001,115.41040023000096,50702.01310536 2026-01-04,20:10:04.000,4,11120499,-795,0,1767557403,15069.893692270001,115.35400718999881,50701.992143999996 2026-01-04,20:10:05.000,4,11120466,-795,0,1767557404,15069.927373819992,115.36105631999817,50702.0620152 2026-01-04,20:10:06.000,4,11120456,-795,0,1767557405,15069.907164889992,115.35400718999881,50702.03406672 2026-01-04,20:10:07.000,4,11120438,-795,0,1767557406,15069.893692270001,115.32581067000137,50702.01310536 2026-01-04,20:10:08.000,4,11120458,-795,0,1767557407,15069.954319060002,115.33285980000073,50702.00611824 2026-01-04,20:10:09.000,4,11120474,-795,0,1767557408,15070.001473229997,115.28351588999794,50702.00611824 2026-01-04,20:10:10.000,4,11120475,-795,0,1767557409,15070.008209539992,115.26941762999923,50701.97118264001 2026-01-04,20:10:11.000,4,11120433,-795,0,1767557410,15070.075572640002,115.24827024000115,50702.00611824 2026-01-04,20:10:12.000,4,11120430,-795,0,1767557411,15070.115990500002,115.26236849999987,50701.98515688 2026-01-04,20:10:13.000,4,11120480,-795,0,1767557412,15070.122726809997,115.22007372000371,50702.00611824 2026-01-04,20:10:14.000,4,11120467,-795,0,1767557413,15070.062100019997,115.191877199999,50702.01310536 2026-01-04,20:10:15.000,4,11120434,-795,0,1767557414,15070.102517879997,115.16368068000156,50701.99913112001 2026-01-04,20:10:16.000,4,11120431,-795,0,1767557415,15070.068836329992,115.12843503000477,50701.96419552 2026-01-04,20:10:17.000,4,11120457,-795,0,1767557416,15070.122726809997,115.08614025000134,50701.93624704 2026-01-04,20:10:18.000,4,11120464,-795,0,1767557417,15070.082308949997,115.08614025000134,50701.992143999996 2026-01-04,20:10:19.000,4,11120450,-795,0,1767557418,15070.082308949997,115.07204199000262,50701.96419552 2026-01-04,20:10:20.000,4,11120442,-795,0,1767557419,15070.095781570002,115.02269807999983,50701.91528568 2026-01-04,20:10:21.000,4,11120474,-795,0,1767557420,15070.082308949997,114.98745243000303,50701.9572084 2026-01-04,20:10:22.000,4,11120458,-795,0,1767557421,15070.089045259992,114.98040330000367,50701.99913112001 2026-01-04,20:10:23.000,4,11120466,-795,0,1767557422,15070.068836329992,114.96630503999768,50701.929259920005 2026-01-04,20:10:24.000,4,11120449,-795,0,1767557423,15070.028418469992,114.95220677999896,50701.94323416 2026-01-04,20:10:25.000,4,11120449,-795,0,1767557424,15070.001473229997,114.93810852000024,50701.978169760005 2026-01-04,20:10:26.000,4,11120454,-795,0,1767557425,15070.001473229997,114.90286287000345,50701.992143999996 2026-01-04,20:10:27.000,4,11120450,-795,0,1767557426,15070.008209539992,114.92401026000152,50702.0620152 2026-01-04,20:10:28.000,4,11120460,-795,0,1767557427,15069.981264299997,114.93105939000088,50701.9572084 2026-01-04,20:10:29.000,4,11120485,-795,0,1767557428,15069.940846439997,114.92401026000152,50702.027079600004 2026-01-04,20:10:30.000,4,11120450,-795,0,1767557429,15069.907164889992,114.90286287000345,50702.04105384001 2026-01-04,20:10:31.000,4,11120443,-795,0,1767557430,15069.833065480001,114.86761721999937,50701.929259920005 2026-01-04,20:10:32.000,4,11120423,-795,0,1767557431,15069.853274410001,114.88171547999809,50701.978169760005 2026-01-04,20:10:33.000,4,11120446,-795,0,1767557432,15069.839801789996,114.9099120000028,50702.06900232001 2026-01-04,20:10:34.000,4,11120473,-795,0,1767557433,15069.745493449991,114.85351896000066,50702.04105384001 2026-01-04,20:10:35.000,4,11120460,-795,0,1767557434,15069.73202083,114.8464698300013,50702.07598944 2026-01-04,20:10:36.000,4,11120478,-795,0,1767557435,15069.637712489995,114.7971259199985,50702.08996368001 2026-01-04,20:10:37.000,4,11120450,-795,0,1767557436,15069.59055832,114.78302765999979,50702.08297656 2026-01-04,20:10:38.000,4,11120461,-795,0,1767557437,15069.54340414999,114.77597853000043,50702.08996368001 2026-01-04,20:10:39.000,4,11120424,-795,0,1767557438,15069.476041049995,114.78302765999979,50702.11092504 2026-01-04,20:10:40.000,4,11120452,-795,0,1767557439,15069.42888688,114.76188027000171,50702.0620152 2026-01-04,20:10:41.000,4,11120475,-795,0,1767557440,15069.374996399994,114.70548722999956,50702.07598944 2026-01-04,20:10:42.000,4,11120473,-795,0,1767557441,15069.34805116,114.68433984000148,50702.159834879996 2026-01-04,20:10:43.000,4,11120467,-795,0,1767557442,15069.273951749994,114.5997502800019,50702.16682200001 2026-01-04,20:10:44.000,4,11120445,-795,0,1767557443,15069.199852339989,114.56450462999783,50702.159834879996 2026-01-04,20:10:45.000,4,11120468,-795,0,1767557444,15069.145961859998,114.55040636999911,50702.22970608 2026-01-04,20:10:46.000,4,11120459,-795,0,1767557445,15069.105543999998,114.52925898000103,50702.20874472001 2026-01-04,20:10:47.000,4,11120425,-795,0,1767557446,15068.991026729993,114.50811159000295,50702.15284776 2026-01-04,20:10:48.000,4,11120453,-795,0,1767557447,15068.923663629997,114.50811159000295,50702.16682200001 2026-01-04,20:10:49.000,4,11120460,-795,0,1767557448,15068.836091600002,114.5010624600036,50702.15284776 2026-01-04,20:10:50.000,4,11120401,-795,0,1767557449,15068.836091600002,114.47991506999824,50702.18079624 2026-01-04,20:10:51.000,4,11120438,-795,0,1767557450,15068.748519569992,114.49401333000424,50702.13887352001 2026-01-04,20:10:52.000,4,11120462,-795,0,1767557451,15068.802410049997,114.49401333000424,50702.2017576 2026-01-04,20:10:53.000,4,11120442,-795,0,1767557452,15068.802410049997,114.47286593999888,50702.18079624 2026-01-04,20:10:54.000,4,11120431,-795,0,1767557453,15068.782201119997,114.5010624600036,50702.18079624 2026-01-04,20:10:55.000,4,11120449,-795,0,1767557454,15068.741783259997,114.48696420000488,50702.22271896 2026-01-04,20:10:56.000,4,11120423,-795,0,1767557455,15068.694629090001,114.45876768000016,50702.22970608 2026-01-04,20:10:57.000,4,11120493,-795,0,1767557456,15068.667683849992,114.49401333000424,50702.22271896 2026-01-04,20:10:58.000,4,11120428,-795,0,1767557457,15068.647474919992,114.50811159000295,50702.25765456001 2026-01-04,20:10:59.000,4,11120438,-795,0,1767557458,15068.660947539996,114.47991506999824,50702.215731840006 2026-01-04,20:11:00.000,4,11120478,-795,0,1767557459,15068.647474919992,114.47286593999888,50702.29957728 2026-01-04,20:11:01.000,4,11120440,-795,0,1767557460,15068.674420160001,114.4517185500008,50702.25765456001 2026-01-04,20:11:02.000,4,11120431,-795,0,1767557461,15068.634002300001,114.45876768000016,50702.24368032 2026-01-04,20:11:03.000,4,11120451,-795,0,1767557462,15068.627265989991,114.44466942000145,50702.29259016 2026-01-04,20:11:04.000,4,11120422,-795,0,1767557463,15068.580111819996,114.43057116000273,50702.25066744 2026-01-04,20:11:05.000,4,11120399,-715,0,1767557464,15068.559902889996,114.41647290000401,50702.23669320001 2026-01-04,20:11:06.000,4,11120428,-795,0,1767557465,15068.51274872,114.37417812000058,50702.24368032 2026-01-04,20:11:07.000,4,11120450,-795,0,1767557466,15068.46559454999,114.34598160000314,50702.25765456001 2026-01-04,20:11:08.000,4,11120448,-795,0,1767557467,15068.378022519995,114.3530307300025,50702.24368032 2026-01-04,20:11:09.000,4,11120457,-795,0,1767557468,15068.357813589995,114.32483420999779,50702.25765456001 2026-01-04,20:11:10.000,4,11120411,-795,0,1767557469,15068.27024156,114.32483420999779,50702.24368032 2026-01-04,20:11:11.000,4,11120416,-795,0,1767557470,15068.20287845999,114.289588560001,50702.30656440001 2026-01-04,20:11:12.000,4,11120446,-795,0,1767557471,15068.16246059999,114.32483420999779,50702.3415 2026-01-04,20:11:13.000,4,11120461,-795,0,1767557472,15068.108570119999,114.3530307300025,50702.30656440001 2026-01-04,20:11:14.000,4,11120414,-795,0,1767557473,15068.06141594999,114.31778507999843,50702.24368032 2026-01-04,20:11:15.000,4,11120432,-795,0,1767557474,15067.960371299989,114.33188334000442,50702.25066744 2026-01-04,20:11:16.000,4,11120455,-795,0,1767557475,15067.906480819998,114.40942377000465,50702.24368032 2026-01-04,20:11:17.000,4,11120427,-795,0,1767557476,15067.845854029998,114.40237463999802,50702.25765456001 2026-01-04,20:11:18.000,4,11120405,-795,0,1767557477,15067.765018309998,114.3882763799993,50702.29259016 2026-01-04,20:11:19.000,4,11120452,-795,0,1767557478,15067.738073070002,114.39532550999866,50702.27861592 2026-01-04,20:11:20.000,4,11120469,-795,0,1767557479,15067.690918899993,114.3882763799993,50702.25765456001 2026-01-04,20:11:21.000,4,11120418,-795,0,1767557480,15067.637028420002,114.41647290000401,50702.24368032 2026-01-04,20:11:22.000,4,11120435,-795,0,1767557481,15067.616819490002,114.46581680999952,50702.23669320001 2026-01-04,20:11:23.000,4,11120420,-795,0,1767557482,15067.583137939997,114.43762029000209,50702.313551520005 2026-01-04,20:11:24.000,4,11120398,-795,0,1767557483,15067.542720079997,114.4517185500008,50702.34848712 2026-01-04,20:11:25.000,4,11120421,-795,0,1767557484,15067.455148050001,114.52925898000103,50702.4113712 2026-01-04,20:11:26.000,4,11120385,-795,0,1767557485,15067.414730190001,114.5010624600036,50702.32053864 2026-01-04,20:11:27.000,4,11120434,-795,0,1767557486,15067.347367089991,114.54335723999975,50702.362461360004 2026-01-04,20:11:28.000,4,11120381,-795,0,1767557487,15067.24632243999,114.58565202000318,50702.27861592 2026-01-04,20:11:29.000,4,11120408,-795,0,1767557488,15067.199168269995,114.57155376000446,50702.24368032 2026-01-04,20:11:30.000,4,11120420,-795,0,1767557489,15067.19243196,114.59270115000254,50702.22271896 2026-01-04,20:11:31.000,4,11120423,-755,0,1767557490,15067.17222303,114.59270115000254,50702.27861592 2026-01-04,20:11:32.000,4,11120415,-795,0,1767557491,15067.138541479995,114.64909419000469,50702.264641680005 2026-01-04,20:11:33.000,4,11120391,-795,0,1767557492,15067.118332549995,114.6349959299987,50702.27861592 2026-01-04,20:11:34.000,4,11120415,-795,0,1767557493,15067.09138731,114.65614332000405,50702.30656440001 2026-01-04,20:11:35.000,4,11120413,-795,0,1767557494,15067.04423313999,114.62089766999998,50702.24368032 2026-01-04,20:11:36.000,4,11120394,-795,0,1767557495,15067.01055159,114.66319245000341,50702.25066744 2026-01-04,20:11:37.000,4,11120436,-795,0,1767557496,15067.02402420999,114.64204505999805,50702.24368032 2026-01-04,20:11:38.000,4,11120411,-795,0,1767557497,15066.976870039995,114.6349959299987,50702.25765456001 2026-01-04,20:11:39.000,4,11120356,-795,0,1767557498,15066.896034319994,114.6349959299987,50702.29259016 2026-01-04,20:11:40.000,4,11120440,-795,0,1767557499,15066.88256169999,114.70548722999956,50702.32053864 2026-01-04,20:11:41.000,4,11120434,-795,0,1767557500,15066.869089079999,114.68433984000148,50702.27861592 2026-01-04,20:11:42.000,4,11120404,-795,0,1767557501,15066.821934909989,114.72663462000492,50702.24368032 2026-01-04,20:11:43.000,4,11120405,-795,0,1767557502,15066.781517049989,114.70548722999956,50702.25765456001 2026-01-04,20:11:44.000,4,11120395,-795,0,1767557503,15066.794989669994,114.76892940000107,50702.2716288 2026-01-04,20:11:45.000,4,11120422,-795,0,1767557504,15066.754571809994,114.79007678999915,50702.313551520005 2026-01-04,20:11:46.000,4,11120417,-795,0,1767557505,15066.754571809994,114.83237157000258,50702.2716288 2026-01-04,20:11:47.000,4,11120404,-795,0,1767557506,15066.734362879994,114.85351896000066,50702.30656440001 2026-01-04,20:11:48.000,4,11120403,-795,0,1767557507,15066.693945019993,114.89581374000409,50702.30656440001 2026-01-04,20:11:49.000,4,11120408,-795,0,1767557508,15066.707417639998,114.9099120000028,50702.264641680005 2026-01-04,20:11:50.000,4,11120470,-795,0,1767557509,15066.646790849998,114.95220677999896,50702.264641680005 2026-01-04,20:11:51.000,4,11120426,-795,0,1767557510,15066.572691439993,115.00859982000111,50702.194770480004 2026-01-04,20:11:52.000,4,11120411,-795,0,1767557511,15066.586164059998,115.02974720999919,50702.215731840006 2026-01-04,20:11:53.000,4,11120407,-795,0,1767557512,15066.532273579993,115.07204199000262,50702.194770480004 2026-01-04,20:11:54.000,4,11120442,-795,0,1767557513,15066.451437859992,115.10728763999941,50702.17380912 2026-01-04,20:11:55.000,4,11120413,-795,0,1767557514,15066.424492619997,115.12138589999813,50702.18778336001 2026-01-04,20:11:56.000,4,11120376,-795,0,1767557515,15066.404283689997,115.14958242000284,50702.18778336001 2026-01-04,20:11:57.000,4,11120420,-795,0,1767557516,15066.404283689997,115.191877199999,50702.18079624 2026-01-04,20:11:58.000,4,11120405,-755,0,1767557517,15066.357129520002,115.19892632999836,50702.16682200001 2026-01-04,20:11:59.000,4,11120443,-795,0,1767557518,15066.343656899997,115.22007372000371,50702.159834879996 2026-01-04,20:12:00.000,4,11120413,-755,0,1767557519,15066.276293800001,115.2553193700005,50702.15284776 2026-01-04,20:12:01.000,4,11120409,-795,0,1767557520,15066.256084870001,115.28351588999794,50702.2017576 2026-01-04,20:12:02.000,4,11120380,-795,0,1767557521,15066.188721769991,115.35400718999881,50702.17380912 2026-01-04,20:12:03.000,4,11120327,-795,0,1767557522,15066.161776529996,115.31171241000266,50702.18079624 2026-01-04,20:12:04.000,4,11120423,-795,0,1767557523,15066.141567599996,115.36105631999817,50702.25066744 2026-01-04,20:12:05.000,4,11120427,-795,0,1767557524,15066.087677119991,115.41040023000096,50702.264641680005 2026-01-04,20:12:06.000,4,11120400,-795,0,1767557525,15066.00684139999,115.43154761999904,50702.2017576 2026-01-04,20:12:07.000,4,11120410,-795,0,1767557526,15065.939478299995,115.45269501000439,50702.23669320001 2026-01-04,20:12:08.000,4,11120416,-795,0,1767557527,15065.878851509995,115.54433370000334,50702.23669320001 2026-01-04,20:12:09.000,4,11120395,-795,0,1767557528,15065.798015789995,115.58662847999949,50702.22271896 2026-01-04,20:12:10.000,4,11120417,-795,0,1767557529,15065.737388999994,115.58662847999949,50702.16682200001 2026-01-04,20:12:11.000,4,11120387,-795,0,1767557530,15065.670025899999,115.650070650001,50702.159834879996 2026-01-04,20:12:12.000,4,11120420,-795,0,1767557531,15065.555508629994,115.7135128200025,50702.1318864 2026-01-04,20:12:13.000,4,11120388,-795,0,1767557532,15065.528563389998,115.73466021000058,50702.25765456001 2026-01-04,20:12:14.000,4,11120385,-795,0,1767557533,15065.501618149989,115.79105325000273,50702.17380912 2026-01-04,20:12:15.000,4,11120426,-795,0,1767557534,15065.454463979993,115.80515151000145,50702.22970608 2026-01-04,20:12:16.000,4,11120407,-795,0,1767557535,15065.400573499988,115.8967902000004,50702.23669320001 2026-01-04,20:12:17.000,4,11120462,-795,0,1767557536,15065.360155639988,115.88974107000104,50702.23669320001 2026-01-04,20:12:18.000,4,11120403,-755,0,1767557537,15065.360155639988,115.92498671999783,50702.159834879996 2026-01-04,20:12:19.000,4,11120412,-795,0,1767557538,15065.299528850002,115.95318324000255,50702.16682200001 2026-01-04,20:12:20.000,4,11120419,-795,0,1767557539,15065.279319920002,115.98842888999934,50702.15284776 2026-01-04,20:12:21.000,4,11120428,-795,0,1767557540,15065.252374679992,116.04482193000149,50702.145860640005 2026-01-04,20:12:22.000,4,11120438,-795,0,1767557541,15065.198484200002,116.06596931999957,50702.11791216001 2026-01-04,20:12:23.000,4,11120435,-795,0,1767557542,15065.131121099992,116.07301844999893,50702.1318864 2026-01-04,20:12:24.000,4,11120425,-795,0,1767557543,15065.097439550002,116.15760800999851,50702.145860640005 2026-01-04,20:12:25.000,4,11120413,-795,0,1767557544,15065.070494309992,116.18580453000322,50702.11791216001 2026-01-04,20:12:26.000,4,11120393,-795,0,1767557545,15065.003131209996,116.26334496000345,50702.096950800005 2026-01-04,20:12:27.000,4,11120445,-795,0,1767557546,15064.955977040001,116.31973799999832,50702.17380912 2026-01-04,20:12:28.000,4,11120405,-795,0,1767557547,15064.908822869991,116.34793452000304,50702.15284776 2026-01-04,20:12:29.000,4,11120436,-795,0,1767557548,15064.881877629996,116.43252408000262,50702.20874472001 2026-01-04,20:12:30.000,4,11120427,-795,0,1767557549,15064.821250839996,116.46072060000006,50702.194770480004 2026-01-04,20:12:31.000,4,11120401,-795,0,1767557550,15064.801041909996,116.51006451000285,50702.194770480004 2026-01-04,20:12:32.000,4,11120425,-795,0,1767557551,15064.73367881,116.54531015999964,50702.145860640005 2026-01-04,20:12:33.000,4,11120431,-795,0,1767557552,15064.70673356999,116.60875233000115,50702.20874472001 2026-01-04,20:12:34.000,4,11120394,-795,0,1767557553,15064.65284309,116.68629276000138,50702.215731840006 2026-01-04,20:12:35.000,4,11120445,-795,0,1767557554,15064.659579399995,116.74973493000289,50702.23669320001 2026-01-04,20:12:36.000,4,11120431,-795,0,1767557555,15064.619161539995,116.80612796999776,50702.18079624 2026-01-04,20:12:37.000,4,11120409,-795,0,1767557556,15064.57200737,116.87661926999863,50702.2716288 2026-01-04,20:12:38.000,4,11120419,-795,0,1767557557,15064.57200737,116.96120882999821,50702.24368032 2026-01-04,20:12:39.000,4,11120387,-795,0,1767557558,15064.53158951,117.00350361000164,50702.2017576 2026-01-04,20:12:40.000,4,11120404,-795,0,1767557559,15064.51138058,117.09514230000059,50702.22271896 2026-01-04,20:12:41.000,4,11120417,-795,0,1767557560,15064.437281169994,117.17973186000017,50702.2017576 2026-01-04,20:12:42.000,4,11120418,-795,0,1767557561,15064.437281169994,117.22907577000296,50702.25765456001 2026-01-04,20:12:43.000,4,11120419,-795,0,1767557562,15064.369918069999,117.27841967999848,50702.264641680005 2026-01-04,20:12:44.000,4,11120404,-795,0,1767557563,15064.356445449994,117.34186184999999,50702.30656440001 2026-01-04,20:12:45.000,4,11120401,-795,0,1767557564,15064.369918069999,117.42645140999957,50702.32053864 2026-01-04,20:12:46.000,4,11120433,-795,0,1767557565,15064.282346039989,117.468746190003,50702.32053864 2026-01-04,20:12:47.000,4,11120419,-795,0,1767557566,15064.255400799993,117.49694271000044,50702.25066744 2026-01-04,20:12:48.000,4,11120420,-795,0,1767557567,15064.228455559998,117.59563052999874,50702.29957728 2026-01-04,20:12:49.000,4,11120447,-795,0,1767557568,15064.255400799993,117.59563052999874,50702.23669320001 2026-01-04,20:12:50.000,4,11120414,-795,0,1767557569,15064.194774009993,117.65907270000025,50702.194770480004 2026-01-04,20:12:51.000,4,11120410,-795,0,1767557570,15064.147619839998,117.68726921999769,50702.215731840006 2026-01-04,20:12:52.000,4,11120447,-795,0,1767557571,15064.140883529988,117.67317095999897,50702.24368032 2026-01-04,20:12:53.000,4,11120439,-795,0,1767557572,15064.134147219993,117.72956400000112,50702.27861592 2026-01-04,20:12:54.000,4,11120438,-795,0,1767557573,15064.188037699998,117.77185878000455,50702.24368032 2026-01-04,20:12:55.000,4,11120441,-795,0,1767557574,15064.194774009993,117.82120269000006,50702.215731840006 2026-01-04,20:12:56.000,4,11120443,-795,0,1767557575,15064.127410909998,117.84939921000478,50702.22970608 2026-01-04,20:12:57.000,4,11120430,-795,0,1767557576,15064.188037699998,117.88464486000157,50702.20874472001 2026-01-04,20:12:58.000,4,11120419,-715,0,1767557577,15064.194774009993,117.9621852900018,50702.194770480004 2026-01-04,20:12:59.000,4,11120400,-795,0,1767557578,15064.188037699998,117.97628355000052,50702.15284776 2026-01-04,20:13:00.000,4,11120424,-795,0,1767557579,15064.201510319988,118.01857833000395,50702.13887352001 2026-01-04,20:13:01.000,4,11120422,-795,0,1767557580,15064.208246629998,118.0608731100001,50702.145860640005 2026-01-04,20:13:02.000,4,11120433,-795,0,1767557581,15064.228455559998,118.10316789000353,50702.18079624 2026-01-04,20:13:03.000,4,11120463,-795,0,1767557582,15064.248664489998,118.12431528000161,50702.145860640005 2026-01-04,20:13:04.000,4,11120429,-795,0,1767557583,15064.302554969989,118.19480658000248,50702.17380912 2026-01-04,20:13:05.000,4,11120421,-795,0,1767557584,15064.295818659994,118.21595397000056,50702.15284776 2026-01-04,20:13:06.000,4,11120440,-795,0,1767557585,15064.295818659994,118.24415048999799,50702.11092504 2026-01-04,20:13:07.000,4,11120430,-755,0,1767557586,15064.342972829989,118.25119962000463,50702.16682200001 2026-01-04,20:13:08.000,4,11120423,-795,0,1767557587,15064.322763899989,118.28644527000142,50702.13887352001 2026-01-04,20:13:09.000,4,11120435,-795,0,1767557588,15064.282346039989,118.27939614000206,50702.12489928 2026-01-04,20:13:10.000,4,11120436,-715,0,1767557589,15064.342972829989,118.30054353000014,50702.12489928 2026-01-04,20:13:11.000,4,11120433,-795,0,1767557590,15064.302554969989,118.32169091999822,50702.08996368001 2026-01-04,20:13:12.000,4,11120460,-795,0,1767557591,15064.316027589994,118.34988744000293,50702.08996368001 2026-01-04,20:13:13.000,4,11120437,-795,0,1767557592,15064.363181759989,118.37103483000101,50702.159834879996 2026-01-04,20:13:14.000,4,11120435,-795,0,1767557593,15064.376654379994,118.39218221999909,50702.096950800005 2026-01-04,20:13:15.000,4,11120398,-795,0,1767557594,15064.356445449994,118.39218221999909,50702.10393792 2026-01-04,20:13:16.000,4,11120429,-795,0,1767557595,15064.356445449994,118.43447700000252,50702.11092504 2026-01-04,20:13:17.000,4,11120410,-795,0,1767557596,15064.356445449994,118.44152613000188,50702.048040960006 2026-01-04,20:13:18.000,4,11120420,-795,0,1767557597,15064.376654379994,118.4062804799978,50702.027079600004 2026-01-04,20:13:19.000,4,11120449,-795,0,1767557598,15064.40359961999,118.4203787400038,50701.992143999996 2026-01-04,20:13:20.000,4,11120424,-795,0,1767557599,15064.450753789999,118.43447700000252,50701.96419552 2026-01-04,20:13:21.000,4,11120450,-795,0,1767557600,15064.437281169994,118.43447700000252,50701.992143999996 2026-01-04,20:13:22.000,4,11120443,-795,0,1767557601,15064.477699029994,118.41332961000444,50702.00611824 2026-01-04,20:13:23.000,4,11120450,-795,0,1767557602,15064.470962719999,118.46972264999931,50702.04105384001 2026-01-04,20:13:24.000,4,11120413,-795,0,1767557603,15064.457490099994,118.4556243900006,50701.9572084 2026-01-04,20:13:25.000,4,11120448,-795,0,1767557604,15064.42380854999,118.46972264999931,50702.00611824 2026-01-04,20:13:26.000,4,11120426,-795,0,1767557605,15064.457490099994,118.44857526000123,50701.98515688 2026-01-04,20:13:27.000,4,11120420,-795,0,1767557606,15064.46422640999,118.53316482000082,50702.01310536 2026-01-04,20:13:28.000,4,11120436,-795,0,1767557607,15064.450753789999,118.51201743000274,50701.97118264001 2026-01-04,20:13:29.000,4,11120414,-795,0,1767557608,15064.457490099994,118.57545960000425,50701.978169760005 2026-01-04,20:13:30.000,4,11120423,-795,0,1767557609,15064.437281169994,118.56136133999826,50702.00611824 2026-01-04,20:13:31.000,4,11120461,-795,0,1767557610,15064.390126999999,118.56841047000489,50701.94323416 2026-01-04,20:13:32.000,4,11120442,-795,0,1767557611,15064.450753789999,118.57545960000425,50701.978169760005 2026-01-04,20:13:33.000,4,11120420,-795,0,1767557612,15064.40359961999,118.57545960000425,50701.90131144001 2026-01-04,20:13:34.000,4,11120392,-795,0,1767557613,15064.450753789999,118.61070525000105,50701.95022128001 2026-01-04,20:13:35.000,4,11120408,-795,0,1767557614,15064.44401747999,118.6177543800004,50701.92227280001 2026-01-04,20:13:36.000,4,11120418,-795,0,1767557615,15064.42380854999,118.63890176999848,50701.929259920005 2026-01-04,20:13:37.000,4,11120443,-795,0,1767557616,15064.457490099994,118.67414742000256,50701.9572084 2026-01-04,20:13:38.000,4,11120424,-795,0,1767557617,15064.450753789999,118.68119655000191,50701.92227280001 2026-01-04,20:13:39.000,4,11120423,-795,0,1767557618,15064.48443533999,118.68824568000127,50701.84541448 2026-01-04,20:13:40.000,4,11120444,-755,0,1767557619,15064.497907959994,118.68119655000191,50701.83842736 2026-01-04,20:13:41.000,4,11120417,-795,0,1767557620,15064.51138058,118.6670982900032,50701.86637584 2026-01-04,20:13:42.000,4,11120409,-795,0,1767557621,15064.518116889994,118.68119655000191,50701.87336296001 2026-01-04,20:13:43.000,4,11120443,-795,0,1767557622,15064.538325819994,118.66004916000384,50701.810478880005 2026-01-04,20:13:44.000,4,11120414,-795,0,1767557623,15064.518116889994,118.68119655000191,50701.810478880005 2026-01-04,20:13:45.000,4,11120411,-795,0,1767557624,15064.52485319999,118.69529481000063,50701.880350080006 2026-01-04,20:13:46.000,4,11120452,-795,0,1767557625,15064.54506212999,118.70939306999935,50701.79650464 2026-01-04,20:13:47.000,4,11120434,-795,0,1767557626,15064.53158951,118.70939306999935,50701.817466 2026-01-04,20:13:48.000,4,11120429,-795,0,1767557627,15064.53158951,118.70234393999999,50701.84541448 2026-01-04,20:13:49.000,4,11120395,-795,0,1767557628,15064.51138058,118.70939306999935,50701.817466 2026-01-04,20:13:50.000,4,11120453,-795,0,1767557629,15064.518116889994,118.70234393999999,50701.84541448 2026-01-04,20:13:51.000,4,11120411,-795,0,1767557630,15064.538325819994,118.72349132999807,50701.83144024001 2026-01-04,20:13:52.000,4,11120414,-795,0,1767557631,15064.51138058,118.72349132999807,50701.7475948 2026-01-04,20:13:53.000,4,11120421,-795,0,1767557632,15064.52485319999,118.64595089999784,50701.78253040001 2026-01-04,20:13:54.000,4,11120424,-795,0,1767557633,15064.55179844,118.72349132999807,50701.79650464 2026-01-04,20:13:55.000,4,11120419,-795,0,1767557634,15064.56527105999,118.74463872000342,50701.76855616 2026-01-04,20:13:56.000,4,11120408,-795,0,1767557635,15064.61242523,118.72349132999807,50701.79650464 2026-01-04,20:13:57.000,4,11120398,-795,0,1767557636,15064.518116889994,118.69529481000063,50701.761569040005 2026-01-04,20:13:58.000,4,11120413,-795,0,1767557637,15064.518116889994,118.68824568000127,50701.77554328 2026-01-04,20:13:59.000,4,11120408,-795,0,1767557638,15064.51138058,118.70234393999999,50701.78951752 2026-01-04,20:14:00.000,4,11120427,-795,0,1767557639,15064.50464426999,118.66004916000384,50701.77554328 2026-01-04,20:14:01.000,4,11120364,-795,0,1767557640,15064.477699029994,118.59660699000233,50701.70567208001 2026-01-04,20:14:02.000,4,11120427,-795,0,1767557641,15064.477699029994,118.59660699000233,50701.74060768 2026-01-04,20:14:03.000,4,11120416,-795,0,1767557642,15064.46422640999,118.52611569000146,50701.64977512 2026-01-04,20:14:04.000,4,11120426,-795,0,1767557643,15064.40359961999,118.49791917000402,50701.69868496 2026-01-04,20:14:05.000,4,11120409,-795,0,1767557644,15064.417072239994,118.46267351999995,50701.642788000005 2026-01-04,20:14:06.000,4,11120436,-795,0,1767557645,15064.477699029994,118.4203787400038,50701.68471072001 2026-01-04,20:14:07.000,4,11120429,-635,0,1767557646,15064.497907959994,118.38513308999973,50701.7475948 2026-01-04,20:14:08.000,4,11120458,-795,0,1767557647,15064.457490099994,118.37103483000101,50701.691697840004 2026-01-04,20:14:09.000,4,11120439,-795,0,1767557648,15064.46422640999,118.34283831000357,50701.73362056001 2026-01-04,20:14:10.000,4,11120425,-795,0,1767557649,15064.50464426999,118.32169091999822,50701.7475948 2026-01-04,20:14:11.000,4,11120446,-795,0,1767557650,15064.51138058,118.28644527000142,50701.656762239996 2026-01-04,20:14:12.000,4,11120437,-795,0,1767557651,15064.53158951,118.30054353000014,50701.6777236 2026-01-04,20:14:13.000,4,11120429,-715,0,1767557652,15064.55179844,118.25119962000463,50701.74060768 2026-01-04,20:14:14.000,4,11120450,-795,0,1767557653,15064.56527105999,118.26529788000335,50701.67073648 2026-01-04,20:14:15.000,4,11120398,-795,0,1767557654,15064.54506212999,118.2723470100027,50701.712659200006 2026-01-04,20:14:16.000,4,11120425,-795,0,1767557655,15064.558534749995,118.23710135999863,50701.6777236 2026-01-04,20:14:17.000,4,11120405,-795,0,1767557656,15064.58547998999,118.25119962000463,50701.67073648 2026-01-04,20:14:18.000,4,11120459,-795,0,1767557657,15064.578743679995,118.22300309999991,50701.69868496 2026-01-04,20:14:19.000,4,11120427,-795,0,1767557658,15064.57200737,118.24415048999799,50701.6777236 2026-01-04,20:14:20.000,4,11120429,-795,0,1767557659,15064.55179844,118.23005222999927,50701.64977512 2026-01-04,20:14:21.000,4,11120426,-795,0,1767557660,15064.57200737,118.18070832000376,50701.70567208001 2026-01-04,20:14:22.000,4,11120417,-795,0,1767557661,15064.598952609995,118.18070832000376,50701.68471072001 2026-01-04,20:14:23.000,4,11120450,-795,0,1767557662,15064.58547998999,118.18775745000312,50701.691697840004 2026-01-04,20:14:24.000,4,11120433,-795,0,1767557663,15064.558534749995,118.1595609299984,50701.6777236 2026-01-04,20:14:25.000,4,11120432,-795,0,1767557664,15064.51138058,118.11726615000225,50701.656762239996 2026-01-04,20:14:26.000,4,11120415,-795,0,1767557665,15064.538325819994,118.09611876000417,50701.66374936001 2026-01-04,20:14:27.000,4,11120419,-795,0,1767557666,15064.497907959994,118.10316789000353,50701.66374936001 2026-01-04,20:14:28.000,4,11120456,-795,0,1767557667,15064.48443533999,118.09611876000417,50701.77554328 2026-01-04,20:14:29.000,4,11120407,-795,0,1767557668,15064.52485319999,118.0608731100001,50701.77554328 2026-01-04,20:14:30.000,4,11120458,-795,0,1767557669,15064.50464426999,118.01857833000395,50701.817466 2026-01-04,20:14:31.000,4,11120457,-795,0,1767557670,15064.518116889994,117.99038180999923,50701.8873372 2026-01-04,20:14:32.000,4,11120420,-795,0,1767557671,15064.44401747999,117.97628355000052,50701.83842736 2026-01-04,20:14:33.000,4,11120425,-795,0,1767557672,15064.40359961999,117.94808703000308,50701.859388720004 2026-01-04,20:14:34.000,4,11120432,-795,0,1767557673,15064.363181759989,117.91284137999901,50701.817466 2026-01-04,20:14:35.000,4,11120441,-795,0,1767557674,15064.322763899989,117.87054660000285,50701.79650464 2026-01-04,20:14:36.000,4,11120447,-795,0,1767557675,15064.329500209999,117.91989050999837,50701.817466 2026-01-04,20:14:37.000,4,11120392,-795,0,1767557676,15064.289082349998,117.88464486000157,50701.817466 2026-01-04,20:14:38.000,4,11120443,-795,0,1767557677,15064.275609729993,117.87054660000285,50701.85240160001 2026-01-04,20:14:39.000,4,11120427,-795,0,1767557678,15064.268873419998,117.84235007999814,50701.810478880005 2026-01-04,20:14:40.000,4,11120422,-795,0,1767557679,15064.235191869993,117.84939921000478,50701.83842736 2026-01-04,20:14:41.000,4,11120438,-795,0,1767557680,15064.188037699998,117.84235007999814,50701.86637584 2026-01-04,20:14:42.000,4,11120422,-795,0,1767557681,15064.174565079993,117.84235007999814,50701.79650464 2026-01-04,20:14:43.000,4,11120437,-795,0,1767557682,15064.161092459988,117.82120269000006,50701.77554328 2026-01-04,20:14:44.000,4,11120420,-795,0,1767557683,15064.086993049998,117.8141535600007,50701.78253040001 2026-01-04,20:14:45.000,4,11120414,-795,0,1767557684,15064.113938289993,117.79300617000263,50701.817466 2026-01-04,20:14:46.000,4,11120446,-795,0,1767557685,15064.066784119997,117.80005530000199,50701.824453119996 2026-01-04,20:14:47.000,4,11120445,-795,0,1767557686,15063.985948399997,117.7507113899992,50701.78253040001 2026-01-04,20:14:48.000,4,11120453,-795,0,1767557687,15064.039838880002,117.74366225999984,50701.810478880005 2026-01-04,20:14:49.000,4,11120453,-795,0,1767557688,15064.019629950002,117.72956400000112,50701.83144024001 2026-01-04,20:14:50.000,4,11120459,-795,0,1767557689,15063.985948399997,117.72956400000112,50701.84541448 2026-01-04,20:14:51.000,4,11120453,-795,0,1767557690,15064.026366259997,117.70136748000368,50701.810478880005 2026-01-04,20:14:52.000,4,11120417,-795,0,1767557691,15064.012893639992,117.69431835000432,50701.810478880005 2026-01-04,20:14:53.000,4,11120453,-795,0,1767557692,15063.992684709992,117.68022008999833,50701.824453119996 2026-01-04,20:14:54.000,4,11120441,-795,0,1767557693,15063.972475779992,117.69431835000432,50701.824453119996 2026-01-04,20:14:55.000,4,11120431,-795,0,1767557694,15063.918585300002,117.68726921999769,50701.761569040005 2026-01-04,20:14:56.000,4,11120401,-795,0,1767557695,15063.938794230002,117.63087618000282,50701.83144024001 2026-01-04,20:14:57.000,4,11120431,-755,0,1767557696,15063.938794230002,117.65907270000025,50701.83842736 2026-01-04,20:14:58.000,4,11120459,-795,0,1767557697,15063.932057919992,117.65202357000089,50701.80349176001 2026-01-04,20:14:59.000,4,11120435,-795,0,1767557698,15063.925321609997,117.65202357000089,50701.810478880005 2026-01-04,20:15:00.000,4,11120418,-795,0,1767557699,15063.871431129992,117.63792531000217,50701.78253040001 2026-01-04,20:15:01.000,4,11120377,-795,0,1767557700,15063.844485889997,117.60972879000474,50701.76855616 2026-01-04,20:15:02.000,4,11120415,-795,0,1767557701,15063.824276959996,117.60972879000474,50701.83144024001 2026-01-04,20:15:03.000,4,11120431,-795,0,1767557702,15063.763650169996,117.60972879000474,50701.83842736 2026-01-04,20:15:04.000,4,11120422,-795,0,1767557703,15063.743441239996,117.6026796599981,50701.817466 2026-01-04,20:15:05.000,4,11120420,-795,0,1767557704,15063.716496000001,117.6026796599981,50701.859388720004 2026-01-04,20:15:06.000,4,11120400,-795,0,1767557705,15063.69628707,117.58858139999938,50701.76855616 2026-01-04,20:15:07.000,4,11120387,-795,0,1767557706,15063.69628707,117.56038488000195,50701.810478880005 2026-01-04,20:15:08.000,4,11120414,-795,0,1767557707,15063.622187659996,117.57448314000067,50701.7475948 2026-01-04,20:15:09.000,4,11120477,-795,0,1767557708,15063.622187659996,117.58153227000003,50701.75458192001 2026-01-04,20:15:10.000,4,11120422,-795,0,1767557709,15063.60871503999,117.54628662000323,50701.71964632 2026-01-04,20:15:11.000,4,11120407,-795,0,1767557710,15063.561560869995,117.54628662000323,50701.6777236 2026-01-04,20:15:12.000,4,11120430,-795,0,1767557711,15063.561560869995,117.5674340100013,50701.7475948 2026-01-04,20:15:13.000,4,11120477,-795,0,1767557712,15063.53461563,117.58153227000003,50701.69868496 2026-01-04,20:15:14.000,4,11120422,-795,0,1767557713,15063.500934079995,117.55333575000259,50701.69868496 2026-01-04,20:15:15.000,4,11120414,-795,0,1767557714,15063.460516219995,117.55333575000259,50701.712659200006 2026-01-04,20:15:16.000,4,11120446,-795,0,1767557715,15063.41336205,117.53923749000387,50701.6777236 2026-01-04,20:15:17.000,4,11120426,-795,0,1767557716,15063.42683466999,117.52513922999788,50701.73362056001 2026-01-04,20:15:18.000,4,11120420,-795,0,1767557717,15063.43357098,117.51809009999852,50701.75458192001 2026-01-04,20:15:19.000,4,11120436,-795,0,1767557718,15063.42683466999,117.51104096999916,50701.71964632 2026-01-04,20:15:20.000,4,11120425,-795,0,1767557719,15063.40662573999,117.5039918399998,50701.73362056001 2026-01-04,20:15:21.000,4,11120410,-795,0,1767557720,15063.36620787999,117.45464793000428,50701.75458192001 2026-01-04,20:15:22.000,4,11120426,-795,0,1767557721,15063.33252633,117.45464793000428,50701.76855616 2026-01-04,20:15:23.000,4,11120427,-795,0,1767557722,15063.298844779994,117.41235315000085,50701.76855616 2026-01-04,20:15:24.000,4,11120405,-795,0,1767557723,15063.26516322999,117.3700583700047,50701.71964632 2026-01-04,20:15:25.000,4,11120418,-795,0,1767557724,15063.22474536999,117.37710750000406,50701.72663344 2026-01-04,20:15:26.000,4,11120431,-795,0,1767557725,15063.191063819999,117.37710750000406,50701.74060768 2026-01-04,20:15:27.000,4,11120441,-795,0,1767557726,15063.218009059994,117.34186184999999,50701.71964632 2026-01-04,20:15:28.000,4,11120457,-795,0,1767557727,15063.191063819999,117.34186184999999,50701.74060768 2026-01-04,20:15:29.000,4,11120442,-795,0,1767557728,15063.170854889999,117.34186184999999,50701.691697840004 2026-01-04,20:15:30.000,4,11120432,-795,0,1767557729,15063.164118579989,117.34891097999935,50701.71964632 2026-01-04,20:15:31.000,4,11120464,-795,0,1767557730,15063.110228099998,117.34891097999935,50701.67073648 2026-01-04,20:15:32.000,4,11120455,-795,0,1767557731,15063.157382269994,117.34186184999999,50701.7475948 2026-01-04,20:15:33.000,4,11120405,-795,0,1767557732,15063.130437029999,117.3700583700047,50701.78253040001 2026-01-04,20:15:34.000,4,11120439,-755,0,1767557733,15063.096755479994,117.37710750000406,50701.77554328 2026-01-04,20:15:35.000,4,11120468,-795,0,1767557734,15063.076546549994,117.41235315000085,50701.71964632 2026-01-04,20:15:36.000,4,11120419,-795,0,1767557735,15063.042864999989,117.3559601099987,50701.656762239996 2026-01-04,20:15:37.000,4,11120452,-795,0,1767557736,15063.042864999989,117.38415663000342,50701.79650464 2026-01-04,20:15:38.000,4,11120434,-795,0,1767557737,15063.022656069988,117.34186184999999,50701.761569040005 2026-01-04,20:15:39.000,4,11120477,-795,0,1767557738,15063.009183449998,117.3559601099987,50701.712659200006 2026-01-04,20:15:40.000,4,11120486,-795,0,1767557739,15062.962029279988,117.36300923999806,50701.712659200006 2026-01-04,20:15:41.000,4,11120434,-715,0,1767557740,15062.941820349988,117.3559601099987,50701.6777236 2026-01-04,20:15:42.000,4,11120429,-795,0,1767557741,15062.982238209988,117.3559601099987,50701.691697840004 2026-01-04,20:15:43.000,4,11120411,-795,0,1767557742,15062.982238209988,117.36300923999806,50701.73362056001 2026-01-04,20:15:44.000,4,11120417,-795,0,1767557743,15062.928347729998,117.3559601099987,50701.712659200006 2026-01-04,20:15:45.000,4,11120464,-795,0,1767557744,15062.847512009997,117.39825489000214,50701.64977512 2026-01-04,20:15:46.000,4,11120413,-795,0,1767557745,15062.854248319993,117.3700583700047,50701.69868496 2026-01-04,20:15:47.000,4,11120377,-795,0,1767557746,15062.840775700002,117.38415663000342,50701.642788000005 2026-01-04,20:15:48.000,4,11120476,-795,0,1767557747,15062.800357840002,117.41235315000085,50701.64977512 2026-01-04,20:15:49.000,4,11120483,-795,0,1767557748,15062.840775700002,117.41235315000085,50701.66374936001 2026-01-04,20:15:50.000,4,11120469,-795,0,1767557749,15062.807094149997,117.468746190003,50701.68471072001 2026-01-04,20:15:51.000,4,11120440,-795,0,1767557750,15062.834039389993,117.468746190003,50701.712659200006 2026-01-04,20:15:52.000,4,11120428,-795,0,1767557751,15062.807094149997,117.51809009999852,50701.7475948 2026-01-04,20:15:53.000,4,11120422,-795,0,1767557752,15062.807094149997,117.53923749000387,50701.7475948 2026-01-04,20:15:54.000,4,11120431,-795,0,1767557753,15062.800357840002,117.53218836000451,50701.7475948 2026-01-04,20:15:55.000,4,11120453,-795,0,1767557754,15062.840775700002,117.58153227000003,50701.78253040001 2026-01-04,20:15:56.000,4,11120420,-795,0,1767557755,15062.807094149997,117.59563052999874,50701.79650464 2026-01-04,20:15:57.000,4,11120448,-795,0,1767557756,15062.780148910002,117.6167779200041,50701.691697840004 2026-01-04,20:15:58.000,4,11120433,-795,0,1767557757,15062.732994739992,117.63087618000282,50701.69868496 2026-01-04,20:15:59.000,4,11120412,-795,0,1767557758,15062.726258429997,117.66612182999961,50701.73362056001 2026-01-04,20:16:00.000,4,11120431,-795,0,1767557759,15062.712785809992,117.7154657400024,50701.7475948 2026-01-04,20:16:01.000,4,11120471,-795,0,1767557760,15062.753203669992,117.72251487000176,50701.71964632 2026-01-04,20:16:02.000,4,11120435,-795,0,1767557761,15062.746467359997,117.7154657400024,50701.74060768 2026-01-04,20:16:03.000,4,11120415,-795,0,1767557762,15062.780148910002,117.72956400000112,50701.73362056001 2026-01-04,20:16:04.000,4,11120455,-795,0,1767557763,15062.719522120002,117.76480964999791,50701.71964632 2026-01-04,20:16:05.000,4,11120451,-715,0,1767557764,15062.692576879992,117.73661313000048,50701.73362056001 2026-01-04,20:16:06.000,4,11120411,-795,0,1767557765,15062.672367949992,117.72956400000112,50701.73362056001 2026-01-04,20:16:07.000,4,11120450,-795,0,1767557766,15062.638686400001,117.72251487000176,50701.72663344 2026-01-04,20:16:08.000,4,11120445,-795,0,1767557767,15062.658895330002,117.72251487000176,50701.73362056001 2026-01-04,20:16:09.000,4,11120409,-795,0,1767557768,15062.638686400001,117.73661313000048,50701.712659200006 2026-01-04,20:16:10.000,4,11120423,-795,0,1767557769,15062.611741159992,117.76480964999791,50701.78951752 2026-01-04,20:16:11.000,4,11120432,-795,0,1767557770,15062.645422709997,117.77890791000391,50701.76855616 2026-01-04,20:16:12.000,4,11120465,-795,0,1767557771,15062.618477470001,117.75776051999856,50701.76855616 2026-01-04,20:16:13.000,4,11120444,-795,0,1767557772,15062.625213779997,117.76480964999791,50701.7475948 2026-01-04,20:16:14.000,4,11120442,-795,0,1767557773,15062.625213779997,117.77185878000455,50701.75458192001 2026-01-04,20:16:15.000,4,11120409,-795,0,1767557774,15062.557850680001,117.76480964999791,50701.69868496 2026-01-04,20:16:16.000,4,11120394,-795,0,1767557775,15062.503960199996,117.73661313000048,50701.7475948 2026-01-04,20:16:17.000,4,11120416,-795,0,1767557776,15062.510696509991,117.75776051999856,50701.761569040005 2026-01-04,20:16:18.000,4,11120455,-795,0,1767557777,15062.557850680001,117.73661313000048,50701.73362056001 2026-01-04,20:16:19.000,4,11120438,-795,0,1767557778,15062.524169129996,117.75776051999856,50701.72663344 2026-01-04,20:16:20.000,4,11120382,-795,0,1767557779,15062.564586989996,117.70841661000304,50701.78951752 2026-01-04,20:16:21.000,4,11120454,-795,0,1767557780,15062.510696509991,117.74366225999984,50701.712659200006 2026-01-04,20:16:22.000,4,11120403,-755,0,1767557781,15062.517432820001,117.70136748000368,50701.761569040005 2026-01-04,20:16:23.000,4,11120452,-795,0,1767557782,15062.47701496,117.72956400000112,50701.74060768 2026-01-04,20:16:24.000,4,11120447,-795,0,1767557783,15062.470278649991,117.7154657400024,50701.70567208001 2026-01-04,20:16:25.000,4,11120429,-795,0,1767557784,15062.490487579991,117.74366225999984,50701.761569040005 2026-01-04,20:16:26.000,4,11120456,-795,0,1767557785,15062.483751269996,117.73661313000048,50701.75458192001 2026-01-04,20:16:27.000,4,11120450,-795,0,1767557786,15062.490487579991,117.70841661000304,50701.73362056001 2026-01-04,20:16:28.000,4,11120400,-795,0,1767557787,15062.45680603,117.73661313000048,50701.69868496 2026-01-04,20:16:29.000,4,11120404,-755,0,1767557788,15062.470278649991,117.74366225999984,50701.66374936001 2026-01-04,20:16:30.000,4,11120458,-795,0,1767557789,15062.450069719991,117.7154657400024,50701.6777236 2026-01-04,20:16:31.000,4,11120395,-795,0,1767557790,15062.450069719991,117.75776051999856,50701.66374936001 2026-01-04,20:16:32.000,4,11120459,-795,0,1767557791,15062.450069719991,117.77185878000455,50701.6777236 2026-01-04,20:16:33.000,4,11120434,-795,0,1767557792,15062.41638817,117.75776051999856,50701.67073648 2026-01-04,20:16:34.000,4,11120431,-795,0,1767557793,15062.429860789991,117.77185878000455,50701.62881376 2026-01-04,20:16:35.000,4,11120429,-795,0,1767557794,15062.40965185999,117.76480964999791,50701.70567208001 2026-01-04,20:16:36.000,4,11120400,-795,0,1767557795,15062.429860789991,117.75776051999856,50701.64977512 2026-01-04,20:16:37.000,4,11120452,-795,0,1767557796,15062.402915549996,117.72251487000176,50701.642788000005 2026-01-04,20:16:38.000,4,11120410,-795,0,1767557797,15062.41638817,117.72251487000176,50701.61483952001 2026-01-04,20:16:39.000,4,11120428,-795,0,1767557798,15062.463542339996,117.68022008999833,50701.642788000005 2026-01-04,20:16:40.000,4,11120412,-795,0,1767557799,15062.443333409996,117.68726921999769,50701.66374936001 2026-01-04,20:16:41.000,4,11120411,-795,0,1767557800,15062.429860789991,117.68022008999833,50701.62881376 2026-01-04,20:16:42.000,4,11120445,-795,0,1767557801,15062.45680603,117.62382705000346,50701.656762239996 2026-01-04,20:16:43.000,4,11120430,-795,0,1767557802,15062.47701496,117.6167779200041,50701.62182664 2026-01-04,20:16:44.000,4,11120415,-795,0,1767557803,15062.463542339996,117.58153227000003,50701.62182664 2026-01-04,20:16:45.000,4,11120397,-795,0,1767557804,15062.503960199996,117.54628662000323,50701.67073648 2026-01-04,20:16:46.000,4,11120456,-795,0,1767557805,15062.49722389,117.48284445000172,50701.593878160005 2026-01-04,20:16:47.000,4,11120432,-795,0,1767557806,15062.537641750001,117.46169706000364,50701.62881376 2026-01-04,20:16:48.000,4,11120431,-795,0,1767557807,15062.530905439991,117.48284445000172,50701.6078524 2026-01-04,20:16:49.000,4,11120428,-795,0,1767557808,15062.571323299991,117.42645140999957,50701.60086528 2026-01-04,20:16:50.000,4,11120446,-795,0,1767557809,15062.598268540001,117.41235315000085,50701.656762239996 2026-01-04,20:16:51.000,4,11120416,-795,0,1767557810,15062.598268540001,117.32776359000127,50701.70567208001 2026-01-04,20:16:52.000,4,11120429,-795,0,1767557811,15062.645422709997,117.34186184999999,50701.66374936001 2026-01-04,20:16:53.000,4,11120419,-795,0,1767557812,15062.652159019992,117.24317403000168,50701.62182664 2026-01-04,20:16:54.000,4,11120432,-795,0,1767557813,15062.638686400001,117.17973186000017,50701.58689104001 2026-01-04,20:16:55.000,4,11120437,-795,0,1767557814,15062.672367949992,117.16563360000146,50701.61483952001 2026-01-04,20:16:56.000,4,11120417,-715,0,1767557815,15062.685840569997,117.13743708000402,50701.5729168 2026-01-04,20:16:57.000,4,11120422,-795,0,1767557816,15062.658895330002,117.10219142999995,50701.58689104001 2026-01-04,20:16:58.000,4,11120440,-795,0,1767557817,15062.685840569997,117.09514230000059,50701.5030456 2026-01-04,20:16:59.000,4,11120436,-795,0,1767557818,15062.692576879992,117.0457983899978,50701.55894256 2026-01-04,20:17:00.000,4,11120417,-795,0,1767557819,15062.712785809992,117.05284752000443,50701.53798120001 2026-01-04,20:17:01.000,4,11120454,-795,0,1767557820,15062.719522120002,117.03170012999908,50701.593878160005 2026-01-04,20:17:02.000,4,11120432,-795,0,1767557821,15062.719522120002,116.98235622000357,50701.53798120001 2026-01-04,20:17:03.000,4,11120384,-795,0,1767557822,15062.712785809992,116.96120882999821,50701.55894256 2026-01-04,20:17:04.000,4,11120404,-795,0,1767557823,15062.719522120002,116.91891405000206,50701.55894256 2026-01-04,20:17:05.000,4,11120382,-795,0,1767557824,15062.739731050002,116.86252100999991,50701.49605848001 2026-01-04,20:17:06.000,4,11120401,-795,0,1767557825,15062.726258429997,116.84137362000183,50701.524006960004 2026-01-04,20:17:07.000,4,11120439,-795,0,1767557826,15062.739731050002,116.82022623000375,50701.544968320006 2026-01-04,20:17:08.000,4,11120419,-795,0,1767557827,15062.706049499997,116.79202970999904,50701.49605848001 2026-01-04,20:17:09.000,4,11120388,-795,0,1767557828,15062.726258429997,116.73563667000417,50701.53099408 2026-01-04,20:17:10.000,4,11120421,-795,0,1767557829,15062.753203669992,116.70744014999946,50701.55195544 2026-01-04,20:17:11.000,4,11120414,-795,0,1767557830,15062.780148910002,116.7003910200001,50701.55195544 2026-01-04,20:17:12.000,4,11120396,-795,0,1767557831,15062.773412599992,116.67924363000202,50701.51701984001 2026-01-04,20:17:13.000,4,11120425,-795,0,1767557832,15062.780148910002,116.65104711000458,50701.524006960004 2026-01-04,20:17:14.000,4,11120389,-795,0,1767557833,15062.780148910002,116.60875233000115,50701.46811000001 2026-01-04,20:17:15.000,4,11120414,-795,0,1767557834,15062.759939980002,116.552359289999,50701.4331744 2026-01-04,20:17:16.000,4,11120415,-795,0,1767557835,15062.766676289997,116.51711364000221,50701.49605848001 2026-01-04,20:17:17.000,4,11120419,-795,0,1767557836,15062.753203669992,116.43252408000262,50701.49605848001 2026-01-04,20:17:18.000,4,11120419,-795,0,1767557837,15062.726258429997,116.39022929999919,50701.5030456 2026-01-04,20:17:19.000,4,11120385,-795,0,1767557838,15062.685840569997,116.36908191000111,50701.44016152 2026-01-04,20:17:20.000,4,11120417,-795,0,1767557839,15062.692576879992,116.32678712999768,50701.5030456 2026-01-04,20:17:21.000,4,11120438,-795,0,1767557840,15062.665631639997,116.26334496000345,50701.51003272 2026-01-04,20:17:22.000,4,11120401,-795,0,1767557841,15062.658895330002,116.27039409000281,50701.5030456 2026-01-04,20:17:23.000,4,11120429,-795,0,1767557842,15062.611741159992,116.19990279000194,50701.489071359996 2026-01-04,20:17:24.000,4,11120405,-795,0,1767557843,15062.605004849996,116.2069519200013,50701.489071359996 2026-01-04,20:17:25.000,4,11120433,-795,0,1767557844,15062.611741159992,116.12236236000172,50701.44714864001 2026-01-04,20:17:26.000,4,11120426,-795,0,1767557845,15062.578059610001,116.12236236000172,50701.56592968001 2026-01-04,20:17:27.000,4,11120423,-795,0,1767557846,15062.571323299991,116.08006757999829,50701.593878160005 2026-01-04,20:17:28.000,4,11120406,-795,0,1767557847,15062.544378059996,116.08711670999764,50701.544968320006 2026-01-04,20:17:29.000,4,11120412,-755,0,1767557848,15062.530905439991,116.08006757999829,50701.544968320006 2026-01-04,20:17:30.000,4,11120420,-795,0,1767557849,15062.483751269996,116.08006757999829,50701.57990392 2026-01-04,20:17:31.000,4,11120431,-795,0,1767557850,15062.45680603,116.03072367000277,50701.6078524 2026-01-04,20:17:32.000,4,11120414,-795,0,1767557851,15062.463542339996,115.98842888999934,50701.62182664 2026-01-04,20:17:33.000,4,11120458,-795,0,1767557852,15062.4365971,115.95318324000255,50701.642788000005 2026-01-04,20:17:34.000,4,11120418,-795,0,1767557853,15062.37597031,115.92498671999783,50701.544968320006 2026-01-04,20:17:35.000,4,11120422,-795,0,1767557854,15062.382706619996,115.90383932999976,50701.56592968001 2026-01-04,20:17:36.000,4,11120432,-795,0,1767557855,15062.37597031,115.90383932999976,50701.58689104001 2026-01-04,20:17:37.000,4,11120451,-795,0,1767557856,15062.39617924,115.88269194000168,50701.61483952001 2026-01-04,20:17:38.000,4,11120408,-795,0,1767557857,15062.35576138,115.84744629000488,50701.61483952001 2026-01-04,20:17:39.000,4,11120446,-795,0,1767557858,15062.37597031,115.82629889999953,50701.57990392 2026-01-04,20:17:40.000,4,11120399,-795,0,1767557859,15062.32881613999,115.82629889999953,50701.60086528 2026-01-04,20:17:41.000,4,11120408,-795,0,1767557860,15062.342288759995,115.81924977000017,50701.60086528 2026-01-04,20:17:42.000,4,11120447,-795,0,1767557861,15062.342288759995,115.84039715999825,50701.62182664 2026-01-04,20:17:43.000,4,11120464,-795,0,1767557862,15062.33555245,115.84039715999825,50701.593878160005 2026-01-04,20:17:44.000,4,11120442,-795,0,1767557863,15062.32881613999,115.85449542000424,50701.6078524 2026-01-04,20:17:45.000,4,11120403,-795,0,1767557864,15062.322079829995,115.84744629000488,50701.58689104001 2026-01-04,20:17:46.000,4,11120462,-795,0,1767557865,15062.31534352,115.84039715999825,50701.62182664 2026-01-04,20:17:47.000,4,11120451,-795,0,1767557866,15062.31534352,115.86859368000296,50701.64977512 2026-01-04,20:17:48.000,4,11120438,-795,0,1767557867,15062.31534352,115.8967902000004,50701.63580088001 2026-01-04,20:17:49.000,4,11120436,-795,0,1767557868,15062.31534352,115.8967902000004,50701.642788000005 2026-01-04,20:17:50.000,4,11120444,-795,0,1767557869,15062.35576138,115.92498671999783,50701.691697840004 2026-01-04,20:17:51.000,4,11120454,-635,0,1767557870,15062.34902506999,115.94613411000319,50701.66374936001 2026-01-04,20:17:52.000,4,11120411,-795,0,1767557871,15062.322079829995,115.91088845999911,50701.656762239996 2026-01-04,20:17:53.000,4,11120448,-795,0,1767557872,15062.301870899995,115.92498671999783,50701.593878160005 2026-01-04,20:17:54.000,4,11120463,-795,0,1767557873,15062.31534352,115.91088845999911,50701.68471072001 2026-01-04,20:17:55.000,4,11120432,-755,0,1767557874,15062.27492566,115.91793758999847,50701.64977512 2026-01-04,20:17:56.000,4,11120454,-795,0,1767557875,15062.261453039995,115.88974107000104,50701.66374936001 2026-01-04,20:17:57.000,4,11120454,-795,0,1767557876,15062.322079829995,115.93908498000383,50701.68471072001 2026-01-04,20:17:58.000,4,11120430,-795,0,1767557877,15062.31534352,115.8967902000004,50701.67073648 2026-01-04,20:17:59.000,4,11120420,-795,0,1767557878,15062.38944292999,115.94613411000319,50701.712659200006 2026-01-04,20:18:00.000,4,11120463,-795,0,1767557879,15062.37597031,115.9602323700019,50701.6078524 2026-01-04,20:18:01.000,4,11120415,-795,0,1767557880,15062.38944292999,116.00252714999806,50701.63580088001 2026-01-04,20:18:02.000,4,11120433,-795,0,1767557881,15062.4365971,116.05892019000021,50701.593878160005 2026-01-04,20:18:03.000,4,11120404,-795,0,1767557882,15062.463542339996,116.09416584000428,50701.63580088001 2026-01-04,20:18:04.000,4,11120473,-795,0,1767557883,15062.517432820001,116.19990279000194,50701.63580088001 2026-01-04,20:18:05.000,4,11120424,-795,0,1767557884,15062.490487579991,116.27744322000217,50701.656762239996 2026-01-04,20:18:06.000,4,11120440,-795,0,1767557885,15062.510696509991,116.34088539000368,50701.62182664 2026-01-04,20:18:07.000,4,11120482,-715,0,1767557886,15062.517432820001,116.4184258200039,50701.6078524 2026-01-04,20:18:08.000,4,11120431,-795,0,1767557887,15062.564586989996,116.4536714700007,50701.55894256 2026-01-04,20:18:09.000,4,11120426,-795,0,1767557888,15062.591532229992,116.4536714700007,50701.57990392 2026-01-04,20:18:10.000,4,11120453,-795,0,1767557889,15062.631950089992,116.52416277000157,50701.593878160005 2026-01-04,20:18:11.000,4,11120434,-795,0,1767557890,15062.605004849996,116.52416277000157,50701.53798120001 2026-01-04,20:18:12.000,4,11120439,-795,0,1767557891,15062.665631639997,116.56645754999772,50701.55195544 2026-01-04,20:18:13.000,4,11120417,-795,0,1767557892,15062.732994739992,116.552359289999,50701.593878160005 2026-01-04,20:18:14.000,4,11120445,-795,0,1767557893,15062.685840569997,116.57350668000436,50701.63580088001 2026-01-04,20:18:15.000,4,11120485,-795,0,1767557894,15062.786885219997,116.552359289999,50701.64977512 2026-01-04,20:18:16.000,4,11120422,-795,0,1767557895,15062.827303079997,116.55940841999836,50701.6777236 2026-01-04,20:18:17.000,4,11120426,-795,0,1767557896,15062.786885219997,116.52416277000157,50701.70567208001 2026-01-04,20:18:18.000,4,11120418,-795,0,1767557897,15062.786885219997,116.48891712000477,50701.6078524 2026-01-04,20:18:19.000,4,11120457,-715,0,1767557898,15062.807094149997,116.51711364000221,50701.62881376 2026-01-04,20:18:20.000,4,11120429,-795,0,1767557899,15062.827303079997,116.51711364000221,50701.55894256 2026-01-04,20:18:21.000,4,11120442,-795,0,1767557900,15062.874457249993,116.52416277000157,50701.524006960004 2026-01-04,20:18:22.000,4,11120457,-795,0,1767557901,15062.874457249993,116.56645754999772,50701.56592968001 2026-01-04,20:18:23.000,4,11120452,-795,0,1767557902,15062.901402490003,116.62989971999923,50701.544968320006 2026-01-04,20:18:24.000,4,11120446,-795,0,1767557903,15062.948556659998,116.65104711000458,50701.58689104001 2026-01-04,20:18:25.000,4,11120413,-795,0,1767557904,15063.002447139988,116.71448927999882,50701.58689104001 2026-01-04,20:18:26.000,4,11120408,-795,0,1767557905,15063.002447139988,116.74973493000289,50701.55894256 2026-01-04,20:18:27.000,4,11120426,-795,0,1767557906,15063.029392379998,116.74973493000289,50701.56592968001 2026-01-04,20:18:28.000,4,11120444,-795,0,1767557907,15063.103491789989,116.7638331900016,50701.57990392 2026-01-04,20:18:29.000,4,11120462,-795,0,1767557908,15063.083282859989,116.7990788399984,50701.544968320006 2026-01-04,20:18:30.000,4,11120458,-795,0,1767557909,15063.137173339994,116.80612796999776,50701.544968320006 2026-01-04,20:18:31.000,4,11120420,-795,0,1767557910,15063.164118579989,116.82727536000311,50701.46112288 2026-01-04,20:18:32.000,4,11120431,-795,0,1767557911,15063.164118579989,116.86252100999991,50701.426187280005 2026-01-04,20:18:33.000,4,11120442,-795,0,1767557912,15063.191063819999,116.88366839999799,50701.524006960004 2026-01-04,20:18:34.000,4,11120425,-795,0,1767557913,15063.197800129994,116.88366839999799,50701.475097120005 2026-01-04,20:18:35.000,4,11120462,-795,0,1767557914,15063.20453643999,116.89071753000462,50701.46112288 2026-01-04,20:18:36.000,4,11120424,-795,0,1767557915,15063.170854889999,116.89071753000462,50701.426187280005 2026-01-04,20:18:37.000,4,11120399,-795,0,1767557916,15063.20453643999,116.87661926999863,50701.426187280005 2026-01-04,20:18:38.000,4,11120462,-795,0,1767557917,15063.191063819999,116.88366839999799,50701.41221304 2026-01-04,20:18:39.000,4,11120423,-795,0,1767557918,15063.157382269994,116.88366839999799,50701.4331744 2026-01-04,20:18:40.000,4,11120426,-795,0,1767557919,15063.164118579989,116.84842275000119,50701.44714864001 2026-01-04,20:18:41.000,4,11120416,-795,0,1767557920,15063.157382269994,116.84842275000119,50701.44714864001 2026-01-04,20:18:42.000,4,11120408,-795,0,1767557921,15063.157382269994,116.85547188000055,50701.489071359996 2026-01-04,20:18:43.000,4,11120401,-795,0,1767557922,15063.170854889999,116.80612796999776,50701.46112288 2026-01-04,20:18:44.000,4,11120426,-795,0,1767557923,15063.197800129994,116.79202970999904,50701.44714864001 2026-01-04,20:18:45.000,4,11120427,-795,0,1767557924,15063.177591199994,116.73563667000417,50701.45413576 2026-01-04,20:18:46.000,4,11120440,-795,0,1767557925,15063.211272749999,116.7638331900016,50701.46811000001 2026-01-04,20:18:47.000,4,11120443,-795,0,1767557926,15063.218009059994,116.75678406000225,50701.48208424 2026-01-04,20:18:48.000,4,11120441,-795,0,1767557927,15063.238217989994,116.72858754000481,50701.49605848001 2026-01-04,20:18:49.000,4,11120467,-795,0,1767557928,15063.231481679999,116.72153840999817,50701.524006960004 2026-01-04,20:18:50.000,4,11120414,-795,0,1767557929,15063.29210847,116.72153840999817,50701.544968320006 2026-01-04,20:18:51.000,4,11120470,-795,0,1767557930,15063.278635849994,116.70744014999946,50701.48208424 2026-01-04,20:18:52.000,4,11120413,-795,0,1767557931,15063.26516322999,116.67219450000266,50701.48208424 2026-01-04,20:18:53.000,4,11120430,-795,0,1767557932,15063.26516322999,116.68629276000138,50701.48208424 2026-01-04,20:18:54.000,4,11120434,-795,0,1767557933,15063.258426919994,116.73563667000417,50701.5030456 2026-01-04,20:18:55.000,4,11120414,-795,0,1767557934,15063.29210847,116.72858754000481,50701.48208424 2026-01-04,20:18:56.000,4,11120460,-795,0,1767557935,15063.27189954,116.71448927999882,50701.5030456 2026-01-04,20:18:57.000,4,11120414,-795,0,1767557936,15063.231481679999,116.71448927999882,50701.49605848001 2026-01-04,20:18:58.000,4,11120417,-795,0,1767557937,15063.231481679999,116.72153840999817,50701.53099408 2026-01-04,20:18:59.000,4,11120330,-795,0,1767557938,15063.22474536999,116.72858754000481,50701.51003272 2026-01-04,20:19:00.000,4,11120415,-755,0,1767557939,15063.238217989994,116.71448927999882,50701.426187280005 2026-01-04,20:19:01.000,4,11120415,-795,0,1767557940,15063.177591199994,116.70744014999946,50701.40522592 2026-01-04,20:19:02.000,4,11120453,-795,0,1767557941,15063.20453643999,116.67219450000266,50701.53798120001 2026-01-04,20:19:03.000,4,11120441,-795,0,1767557942,15063.22474536999,116.65104711000458,50701.45413576 2026-01-04,20:19:04.000,4,11120429,-795,0,1767557943,15063.26516322999,116.65104711000458,50701.426187280005 2026-01-04,20:19:05.000,4,11120440,-795,0,1767557944,15063.298844779994,116.63694884999859,50701.41221304 2026-01-04,20:19:06.000,4,11120401,-795,0,1767557945,15063.3123174,116.58055581000372,50701.41221304 2026-01-04,20:19:07.000,4,11120403,-795,0,1767557946,15063.278635849994,116.58760494000308,50701.46112288 2026-01-04,20:19:08.000,4,11120449,-795,0,1767557947,15063.27189954,116.49596625000413,50701.45413576 2026-01-04,20:19:09.000,4,11120435,-795,0,1767557948,15063.278635849994,116.43252408000262,50701.46811000001 2026-01-04,20:19:10.000,4,11120437,-795,0,1767557949,15063.278635849994,116.46072060000006,50701.44714864001 2026-01-04,20:19:11.000,4,11120396,-795,0,1767557950,15063.29210847,116.39022929999919,50701.45413576 2026-01-04,20:19:12.000,4,11120406,-795,0,1767557951,15063.30558108999,116.36908191000111,50701.44016152 2026-01-04,20:19:13.000,4,11120401,-795,0,1767557952,15063.35273526,116.32678712999768,50701.4331744 2026-01-04,20:19:14.000,4,11120402,-795,0,1767557953,15063.35273526,116.3056397399996,50701.46112288 2026-01-04,20:19:15.000,4,11120402,-795,0,1767557954,15063.359471569995,116.27039409000281,50701.44016152 2026-01-04,20:19:16.000,4,11120450,-795,0,1767557955,15063.399889429995,116.19285366000258,50701.41920016001 2026-01-04,20:19:17.000,4,11120407,-795,0,1767557956,15063.399889429995,116.15760800999851,50701.40522592 2026-01-04,20:19:18.000,4,11120449,-795,0,1767557957,15063.44704359999,116.12236236000172,50701.39125168 2026-01-04,20:19:19.000,4,11120444,-795,0,1767557958,15063.53461563,116.06596931999957,50701.44714864001 2026-01-04,20:19:20.000,4,11120436,-755,0,1767557959,15063.55482456,116.04482193000149,50701.39823880001 2026-01-04,20:19:21.000,4,11120413,-795,0,1767557960,15063.62892396999,115.9954780199987,50701.4331744 2026-01-04,20:19:22.000,4,11120476,-795,0,1767557961,15063.65586921,115.9602323700019,50701.46811000001 2026-01-04,20:19:23.000,4,11120430,-795,0,1767557962,15063.67607814,115.94613411000319,50701.39823880001 2026-01-04,20:19:24.000,4,11120441,-795,0,1767557963,15063.716496000001,115.91793758999847,50701.40522592 2026-01-04,20:19:25.000,4,11120411,-795,0,1767557964,15063.837749580001,115.88269194000168,50701.38426456 2026-01-04,20:19:26.000,4,11120428,-795,0,1767557965,15063.871431129992,115.8615445500036,50701.426187280005 2026-01-04,20:19:27.000,4,11120380,-795,0,1767557966,15063.999421020002,115.78400412000337,50701.41221304 2026-01-04,20:19:28.000,4,11120429,-795,0,1767557967,15064.060047810002,115.73466021000058,50701.40522592 2026-01-04,20:19:29.000,4,11120389,-795,0,1767557968,15064.120674600003,115.7135128200025,50701.321380479996 2026-01-04,20:19:30.000,4,11120381,-795,0,1767557969,15064.181301389988,115.62892326000292,50701.39823880001 2026-01-04,20:19:31.000,4,11120440,-795,0,1767557970,15064.255400799993,115.60777587000484,50701.356316080004 2026-01-04,20:19:32.000,4,11120414,-795,0,1767557971,15064.356445449994,115.57253022000077,50701.377277440006 2026-01-04,20:19:33.000,4,11120450,-795,0,1767557972,15064.417072239994,115.53728457000398,50701.34932896001 2026-01-04,20:19:34.000,4,11120415,-795,0,1767557973,15064.470962719999,115.49498979000055,50701.34234184 2026-01-04,20:19:35.000,4,11120440,-795,0,1767557974,15064.538325819994,115.4033511000016,50701.34234184 2026-01-04,20:19:36.000,4,11120461,-795,0,1767557975,15064.58547998999,115.34695805999945,50701.39823880001 2026-01-04,20:19:37.000,4,11120398,-795,0,1767557976,15064.619161539995,115.31876154000201,50701.39125168 2026-01-04,20:19:38.000,4,11120422,-795,0,1767557977,15064.73367881,115.26941762999923,50701.39125168 2026-01-04,20:19:39.000,4,11120433,-795,0,1767557978,15064.740415119995,115.22007372000371,50701.32836760001 2026-01-04,20:19:40.000,4,11120448,-795,0,1767557979,15064.7943056,115.16368068000156,50701.37029032001 2026-01-04,20:19:41.000,4,11120389,-795,0,1767557980,15064.821250839996,115.11433676999877,50701.258496400005 2026-01-04,20:19:42.000,4,11120458,-755,0,1767557981,15064.82798714999,115.11433676999877,50701.30041912001 2026-01-04,20:19:43.000,4,11120441,-795,0,1767557982,15064.955977040001,115.0579437300039,50701.293432 2026-01-04,20:19:44.000,4,11120421,-795,0,1767557983,15065.009867519992,115.01564895000047,50701.31439336 2026-01-04,20:19:45.000,4,11120427,-795,0,1767557984,15065.077230620002,114.97335417000431,50701.30041912001 2026-01-04,20:19:46.000,4,11120445,-795,0,1767557985,15065.117648480002,114.89581374000409,50701.27247064 2026-01-04,20:19:47.000,4,11120424,-795,0,1767557986,15065.171538959992,114.89581374000409,50701.24452216 2026-01-04,20:19:48.000,4,11120402,-795,0,1767557987,15065.225429439997,114.88171547999809,50701.23753504 2026-01-04,20:19:49.000,4,11120433,-795,0,1767557988,15065.245638369997,114.8112241800045,50701.21657368 2026-01-04,20:19:50.000,4,11120450,-795,0,1767557989,15065.292792539993,114.747782010003,50701.16067672001 2026-01-04,20:19:51.000,4,11120409,-795,0,1767557990,15065.373628259993,114.71253635999892,50701.118754 2026-01-04,20:19:52.000,4,11120411,-795,0,1767557991,15065.380364569988,114.6984381000002,50701.11176688001 2026-01-04,20:19:53.000,4,11120438,-715,0,1767557992,15065.467936599998,114.6349959299987,50701.118754 2026-01-04,20:19:54.000,4,11120395,-795,0,1767557993,15065.535299699994,114.55745549999847,50701.17465096 2026-01-04,20:19:55.000,4,11120394,-795,0,1767557994,15065.609399109999,114.51516072000231,50701.21657368 2026-01-04,20:19:56.000,4,11120434,-795,0,1767557995,15065.602662799989,114.45876768000016,50701.16067672001 2026-01-04,20:19:57.000,4,11120422,-795,0,1767557996,15065.696971139994,114.37417812000058,50701.153689599996 2026-01-04,20:19:58.000,4,11120411,-795,0,1767557997,15065.77107055,114.32483420999779,50701.041895680006 2026-01-04,20:19:59.000,4,11120440,-795,0,1767557998,15065.79127948,114.22614638999949,50701.090805520005 2026-01-04,20:20:00.000,4,11120401,-795,0,1767557999,15065.85190627,114.21204813000077,50701.14670248 2026-01-04,20:20:01.000,4,11120405,-795,0,1767558000,15065.88558781999,114.11336031000246,50701.08381840001 2026-01-04,20:20:02.000,4,11120444,-795,0,1767558001,15065.899060439995,114.04991814000095,50701.00696008 2026-01-04,20:20:03.000,4,11120456,-795,0,1767558002,15065.95295092,113.98647596999945,50701.07683128 2026-01-04,20:20:04.000,4,11120465,-795,0,1767558003,15066.01357771,113.93008293000457,50701.06984416 2026-01-04,20:20:05.000,4,11120423,-795,0,1767558004,15066.03378664,113.86664076000307,50701.08381840001 2026-01-04,20:20:06.000,4,11120446,-795,0,1767558005,15066.141567599996,113.86664076000307,50701.06285704001 2026-01-04,20:20:07.000,4,11120464,-795,0,1767558006,15066.155040220001,113.75385467999877,50701.11176688001 2026-01-04,20:20:08.000,4,11120411,-795,0,1767558007,15066.242612249996,113.6833633799979,50701.10477976 2026-01-04,20:20:09.000,4,11120431,-795,0,1767558008,15066.262821179997,113.66221598999982,50701.090805520005 2026-01-04,20:20:10.000,4,11120413,-795,0,1767558009,15066.289766419992,113.59877381999831,50701.17465096 2026-01-04,20:20:11.000,4,11120423,-795,0,1767558010,15066.276293800001,113.54238078000344,50701.153689599996 2026-01-04,20:20:12.000,4,11120407,-795,0,1767558011,15066.323447969997,113.50713512999937,50701.18163808001 2026-01-04,20:20:13.000,4,11120457,-795,0,1767558012,15066.323447969997,113.4507420900045,50701.23054792001 2026-01-04,20:20:14.000,4,11120426,-795,0,1767558013,15066.350393209992,113.42254556999978,50701.20259944001 2026-01-04,20:20:15.000,4,11120406,-795,0,1767558014,15066.336920590002,113.3379560100002,50701.16766384 2026-01-04,20:20:16.000,4,11120445,-795,0,1767558015,15066.336920590002,113.26041557999997,50701.23054792001 2026-01-04,20:20:17.000,4,11120474,-795,0,1767558016,15066.357129520002,113.21107167000446,50701.27945776001 2026-01-04,20:20:18.000,4,11120438,-795,0,1767558017,15066.404283689997,113.11943297999824,50701.27247064 2026-01-04,20:20:19.000,4,11120439,-795,0,1767558018,15066.377338450002,113.00664690000121,50701.23054792001 2026-01-04,20:20:20.000,4,11120470,-795,0,1767558019,15066.397547380002,112.93615560000035,50701.27247064 2026-01-04,20:20:21.000,4,11120422,-795,0,1767558020,15066.404283689997,112.8445169100014,50701.27945776001 2026-01-04,20:20:22.000,4,11120419,-795,0,1767558021,15066.417756310002,112.79517299999861,50701.25150928001 2026-01-04,20:20:23.000,4,11120416,-795,0,1767558022,15066.424492619997,112.73877996000374,50701.27945776001 2026-01-04,20:20:24.000,4,11120443,-795,0,1767558023,15066.444701549997,112.66123953000351,50701.293432 2026-01-04,20:20:25.000,4,11120431,-795,0,1767558024,15066.437965240002,112.55550257999857,50701.321380479996 2026-01-04,20:20:26.000,4,11120446,-795,0,1767558025,15066.431228929992,112.47796214999835,50701.307406240005 2026-01-04,20:20:27.000,4,11120395,-795,0,1767558026,15066.397547380002,112.39337258999876,50701.37029032001 2026-01-04,20:20:28.000,4,11120436,-795,0,1767558027,15066.363865829997,112.35107781000261,50701.41221304 2026-01-04,20:20:29.000,4,11120443,-795,0,1767558028,15066.411019999992,112.27353738000238,50701.44714864001 2026-01-04,20:20:30.000,4,11120438,-715,0,1767558029,15066.411019999992,112.21009521000087,50701.377277440006 2026-01-04,20:20:31.000,4,11120398,-795,0,1767558030,15066.431228929992,112.16075129999808,50701.32836760001 2026-01-04,20:20:32.000,4,11120418,-795,0,1767558031,15066.458174170002,112.14665303999936,50701.39125168 2026-01-04,20:20:33.000,4,11120421,-795,0,1767558032,15066.424492619997,112.0761617399985,50701.426187280005 2026-01-04,20:20:34.000,4,11120448,-795,0,1767558033,15066.444701549997,112.03386696000234,50701.48208424 2026-01-04,20:20:35.000,4,11120451,-795,0,1767558034,15066.478383100002,112.0056704400049,50701.51701984001 2026-01-04,20:20:36.000,4,11120451,-795,0,1767558035,15066.471646789993,111.98452304999955,50701.56592968001 2026-01-04,20:20:37.000,4,11120405,-795,0,1767558036,15066.451437859992,111.92108087999804,50701.55894256 2026-01-04,20:20:38.000,4,11120435,-795,0,1767558037,15066.471646789993,111.83649131999846,50701.544968320006 2026-01-04,20:20:39.000,4,11120410,-795,0,1767558038,15066.485119409997,111.76600002000487,50701.56592968001 2026-01-04,20:20:40.000,4,11120398,-795,0,1767558039,15066.458174170002,111.695508720004,50701.58689104001 2026-01-04,20:20:41.000,4,11120402,-795,0,1767558040,15066.377338450002,111.61091916000441,50701.489071359996 2026-01-04,20:20:42.000,4,11120412,-795,0,1767558041,15066.390811069992,111.56157525000162,50701.63580088001 2026-01-04,20:20:43.000,4,11120426,-795,0,1767558042,15066.384074759997,111.54042786000355,50701.6078524 2026-01-04,20:20:44.000,4,11120441,-795,0,1767558043,15066.350393209992,111.49813308000012,50701.656762239996 2026-01-04,20:20:45.000,4,11120483,-795,0,1767558044,15066.303239039997,111.50518220999948,50701.62881376 2026-01-04,20:20:46.000,4,11120435,-795,0,1767558045,15066.296502730002,111.46288743000332,50701.63580088001 2026-01-04,20:20:47.000,4,11120414,-795,0,1767558046,15066.296502730002,111.42764177999925,50701.66374936001 2026-01-04,20:20:48.000,4,11120399,-755,0,1767558047,15066.283030109997,111.40649439000117,50701.656762239996 2026-01-04,20:20:49.000,4,11120411,-795,0,1767558048,15066.276293800001,111.42764177999925,50701.72663344 2026-01-04,20:20:50.000,4,11120412,-795,0,1767558049,15066.269557489992,111.42764177999925,50701.66374936001 2026-01-04,20:20:51.000,4,11120445,-795,0,1767558050,15066.249348559992,111.42764177999925,50701.656762239996 2026-01-04,20:20:52.000,4,11120420,-795,0,1767558051,15066.289766419992,111.41354352000053,50701.68471072001 2026-01-04,20:20:53.000,4,11120365,-795,0,1767558052,15066.303239039997,111.42764177999925,50701.712659200006 2026-01-04,20:20:54.000,4,11120449,-795,0,1767558053,15066.289766419992,111.39944526000181,50701.78951752 2026-01-04,20:20:55.000,4,11120391,-795,0,1767558054,15066.249348559992,111.39239613000245,50701.72663344 2026-01-04,20:20:56.000,4,11120467,-795,0,1767558055,15066.249348559992,111.34305221999966,50701.74060768 2026-01-04,20:20:57.000,4,11120404,-795,0,1767558056,15066.276293800001,111.32895396000094,50701.761569040005 2026-01-04,20:20:58.000,4,11120390,-795,0,1767558057,15066.283030109997,111.30780657000287,50701.824453119996 2026-01-04,20:20:59.000,4,11120425,-795,0,1767558058,15066.242612249996,111.28665918000479,50701.78253040001 2026-01-04,20:21:00.000,4,11120401,-795,0,1767558059,15066.249348559992,111.28665918000479,50701.79650464 2026-01-04,20:21:01.000,4,11120380,-715,0,1767558060,15066.249348559992,111.24436440000136,50701.859388720004 2026-01-04,20:21:02.000,4,11120428,-795,0,1767558061,15066.229139629992,111.237315270002,50701.78253040001 2026-01-04,20:21:03.000,4,11120421,-635,0,1767558062,15066.202194389996,111.237315270002,50701.817466 2026-01-04,20:21:04.000,4,11120390,-795,0,1767558063,15066.195458080001,111.20911875000456,50701.77554328 2026-01-04,20:21:05.000,4,11120372,-795,0,1767558064,15066.13483129,111.21616788000392,50701.77554328 2026-01-04,20:21:06.000,4,11120402,-795,0,1767558065,15066.128094979991,111.19502048999857,50701.75458192001 2026-01-04,20:21:07.000,4,11120415,-795,0,1767558066,15066.11462236,111.17387310000049,50701.71964632 2026-01-04,20:21:08.000,4,11120404,-795,0,1767558067,15066.06746818999,111.237315270002,50701.71964632 2026-01-04,20:21:09.000,4,11120422,-795,0,1767558068,15066.04725925999,111.19502048999857,50701.74060768 2026-01-04,20:21:10.000,4,11120416,-795,0,1767558069,15066.04725925999,111.17387310000049,50701.72663344 2026-01-04,20:21:11.000,4,11120400,-795,0,1767558070,15065.99336878,111.18797135999921,50701.70567208001 2026-01-04,20:21:12.000,4,11120399,-795,0,1767558071,15065.99336878,111.17387310000049,50701.712659200006 2026-01-04,20:21:13.000,4,11120402,-795,0,1767558072,15065.959687229995,111.19502048999857,50701.73362056001 2026-01-04,20:21:14.000,4,11120447,-795,0,1767558073,15065.919269369995,111.19502048999857,50701.73362056001 2026-01-04,20:21:15.000,4,11120457,-795,0,1767558074,15065.88558781999,111.237315270002,50701.6078524 2026-01-04,20:21:16.000,4,11120384,-795,0,1767558075,15065.878851509995,111.2725609199988,50701.69868496 2026-01-04,20:21:17.000,4,11120436,-795,0,1767558076,15065.838433649995,111.27961004999815,50701.66374936001 2026-01-04,20:21:18.000,4,11120422,-795,0,1767558077,15065.818224719995,111.25846266000008,50701.593878160005 2026-01-04,20:21:19.000,4,11120444,-795,0,1767558078,15065.81148841,111.26551178999944,50701.67073648 2026-01-04,20:21:20.000,4,11120413,-795,0,1767558079,15065.84516995999,111.28665918000479,50701.712659200006 2026-01-04,20:21:21.000,4,11120456,-795,0,1767558080,15065.78454316999,111.32190483000159,50701.712659200006 2026-01-04,20:21:22.000,4,11120438,-795,0,1767558081,15065.74412530999,111.35010134999902,50701.712659200006 2026-01-04,20:21:23.000,4,11120431,-795,0,1767558082,15065.69023483,111.37829787000373,50701.71964632 2026-01-04,20:21:24.000,4,11120416,-795,0,1767558083,15065.66328958999,111.39944526000181,50701.74060768 2026-01-04,20:21:25.000,4,11120421,-795,0,1767558084,15065.649816969999,111.42059264999989,50701.69868496 2026-01-04,20:21:26.000,4,11120403,-795,0,1767558085,15065.629608039999,111.44174003999797,50701.70567208001 2026-01-04,20:21:27.000,4,11120472,-795,0,1767558086,15065.636344349994,111.42764177999925,50701.66374936001 2026-01-04,20:21:28.000,4,11120423,-795,0,1767558087,15065.64308065999,111.46288743000332,50701.72663344 2026-01-04,20:21:29.000,4,11120435,-795,0,1767558088,15065.575717559994,111.47698569000204,50701.712659200006 2026-01-04,20:21:30.000,4,11120424,-795,0,1767558089,15065.589190179999,111.47698569000204,50701.62881376 2026-01-04,20:21:31.000,4,11120435,-795,0,1767558090,15065.595926489994,111.52632960000483,50701.656762239996 2026-01-04,20:21:32.000,4,11120440,-795,0,1767558091,15065.609399109999,111.51223133999883,50701.712659200006 2026-01-04,20:21:33.000,4,11120418,-795,0,1767558092,15065.582453869989,111.52632960000483,50701.642788000005 2026-01-04,20:21:34.000,4,11120444,-795,0,1767558093,15065.609399109999,111.56157525000162,50701.6777236 2026-01-04,20:21:35.000,4,11120419,-795,0,1767558094,15065.616135419994,111.60387002999778,50701.73362056001 2026-01-04,20:21:36.000,4,11120438,-795,0,1767558095,15065.68349851999,111.56157525000162,50701.72663344 2026-01-04,20:21:37.000,4,11120412,-795,0,1767558096,15065.66328958999,111.54042786000355,50701.76855616 2026-01-04,20:21:38.000,4,11120443,-795,0,1767558097,15065.676762209994,111.57567351000034,50701.7475948 2026-01-04,20:21:39.000,4,11120432,-795,0,1767558098,15065.656553279994,111.53337873000419,50701.75458192001 2026-01-04,20:21:40.000,4,11120437,-795,0,1767558099,15065.670025899999,111.55452612000227,50701.72663344 2026-01-04,20:21:41.000,4,11120417,-795,0,1767558100,15065.66328958999,111.51223133999883,50701.79650464 2026-01-04,20:21:42.000,4,11120407,-795,0,1767558101,15065.636344349994,111.53337873000419,50701.77554328 2026-01-04,20:21:43.000,4,11120409,-795,0,1767558102,15065.69023483,111.46288743000332,50701.77554328 2026-01-04,20:21:44.000,4,11120423,-795,0,1767558103,15065.696971139994,111.49813308000012,50701.71964632 2026-01-04,20:21:45.000,4,11120420,-755,0,1767558104,15065.70370744999,111.46993656000268,50701.71964632 2026-01-04,20:21:46.000,4,11120429,-795,0,1767558105,15065.670025899999,111.46993656000268,50701.71964632 2026-01-04,20:21:47.000,4,11120422,-795,0,1767558106,15065.70370744999,111.47698569000204,50701.75458192001 2026-01-04,20:21:48.000,4,11120424,-795,0,1767558107,15065.70370744999,111.45583830000396,50701.76855616 2026-01-04,20:21:49.000,4,11120429,-795,0,1767558108,15065.72391637999,111.40649439000117,50701.77554328 2026-01-04,20:21:50.000,4,11120443,-795,0,1767558109,15065.757597929995,111.43469090999861,50701.810478880005 2026-01-04,20:21:51.000,4,11120403,-795,0,1767558110,15065.777806859995,111.40649439000117,50701.810478880005 2026-01-04,20:21:52.000,4,11120444,-795,0,1767558111,15065.78454316999,111.36419960999774,50701.85240160001 2026-01-04,20:21:53.000,4,11120402,-795,0,1767558112,15065.818224719995,111.36419960999774,50701.824453119996 2026-01-04,20:21:54.000,4,11120447,-795,0,1767558113,15065.77107055,111.35010134999902,50701.817466 2026-01-04,20:21:55.000,4,11120400,-795,0,1767558114,15065.798015789995,111.32190483000159,50701.79650464 2026-01-04,20:21:56.000,4,11120412,-795,0,1767558115,15065.84516995999,111.30075744000351,50701.84541448 2026-01-04,20:21:57.000,4,11120430,-635,0,1767558116,15065.798015789995,111.32190483000159,50701.83842736 2026-01-04,20:21:58.000,4,11120440,-795,0,1767558117,15065.76433423999,111.2725609199988,50701.824453119996 2026-01-04,20:21:59.000,4,11120415,-795,0,1767558118,15065.77107055,111.27961004999815,50701.86637584 2026-01-04,20:22:00.000,4,11120430,-795,0,1767558119,15065.78454316999,111.30075744000351,50701.90131144001 2026-01-04,20:22:01.000,4,11120431,-795,0,1767558120,15065.79127948,111.25846266000008,50701.84541448 2026-01-04,20:22:02.000,4,11120420,-795,0,1767558121,15065.77107055,111.25846266000008,50701.810478880005 2026-01-04,20:22:03.000,4,11120382,-795,0,1767558122,15065.78454316999,111.29370831000415,50701.74060768 2026-01-04,20:22:04.000,4,11120373,-795,0,1767558123,15065.77107055,111.26551178999944,50701.810478880005 2026-01-04,20:22:05.000,4,11120435,-795,0,1767558124,15065.77107055,111.28665918000479,50701.86637584 2026-01-04,20:22:06.000,4,11120387,-795,0,1767558125,15065.777806859995,111.26551178999944,50701.859388720004 2026-01-04,20:22:07.000,4,11120359,-755,0,1767558126,15065.696971139994,111.26551178999944,50701.85240160001 2026-01-04,20:22:08.000,4,11120437,-795,0,1767558127,15065.737388999994,111.237315270002,50701.85240160001 2026-01-04,20:22:09.000,4,11120420,-795,0,1767558128,15065.77107055,111.26551178999944,50701.86637584 2026-01-04,20:22:10.000,4,11120408,-795,0,1767558129,15065.798015789995,111.27961004999815,50701.824453119996 2026-01-04,20:22:11.000,4,11120410,-795,0,1767558130,15065.798015789995,111.30075744000351,50701.79650464 2026-01-04,20:22:12.000,4,11120424,-795,0,1767558131,15065.79127948,111.2725609199988,50701.86637584 2026-01-04,20:22:13.000,4,11120401,-795,0,1767558132,15065.838433649995,111.27961004999815,50701.89432432 2026-01-04,20:22:14.000,4,11120418,-795,0,1767558133,15065.82496102999,111.2725609199988,50701.89432432 2026-01-04,20:22:15.000,4,11120407,-795,0,1767558134,15065.84516995999,111.2725609199988,50701.90131144001 2026-01-04,20:22:16.000,4,11120397,-795,0,1767558135,15065.86537888999,111.27961004999815,50701.84541448 2026-01-04,20:22:17.000,4,11120426,-795,0,1767558136,15065.899060439995,111.237315270002,50701.880350080006 2026-01-04,20:22:18.000,4,11120426,-795,0,1767558137,15065.939478299995,111.237315270002,50701.86637584 2026-01-04,20:22:19.000,4,11120397,-795,0,1767558138,15065.98663246999,111.24436440000136,50701.85240160001 2026-01-04,20:22:20.000,4,11120425,-795,0,1767558139,15066.02705032999,111.27961004999815,50701.90829856 2026-01-04,20:22:21.000,4,11120405,-795,0,1767558140,15066.03378664,111.26551178999944,50701.880350080006 2026-01-04,20:22:22.000,4,11120412,-795,0,1767558141,15066.05399557,111.25141353000072,50701.93624704 2026-01-04,20:22:23.000,4,11120422,-795,0,1767558142,15066.06746818999,111.22321701000328,50701.84541448 2026-01-04,20:22:24.000,4,11120411,-795,0,1767558143,15066.0742045,111.237315270002,50701.83842736 2026-01-04,20:22:25.000,4,11120467,-795,0,1767558144,15066.107886049991,111.20911875000456,50701.83842736 2026-01-04,20:22:26.000,4,11120453,-795,0,1767558145,15066.121358669996,111.14567658000306,50701.817466 2026-01-04,20:22:27.000,4,11120414,-795,0,1767558146,15066.13483129,111.14567658000306,50701.817466 2026-01-04,20:22:28.000,4,11120391,-795,0,1767558147,15066.168512839991,111.14567658000306,50701.85240160001 2026-01-04,20:22:29.000,4,11120386,-795,0,1767558148,15066.128094979991,111.16682397000113,50701.8873372 2026-01-04,20:22:30.000,4,11120396,-795,0,1767558149,15066.13483129,111.19502048999857,50701.93624704 2026-01-04,20:22:31.000,4,11120421,-795,0,1767558150,15066.087677119991,111.18092222999985,50701.77554328 2026-01-04,20:22:32.000,4,11120412,-795,0,1767558151,15066.141567599996,111.15272571000241,50701.89432432 2026-01-04,20:22:33.000,4,11120371,-795,0,1767558152,15066.060731879996,111.14567658000306,50701.86637584 2026-01-04,20:22:34.000,4,11120400,-795,0,1767558153,15066.05399557,111.16682397000113,50701.87336296001 2026-01-04,20:22:35.000,4,11120402,-795,0,1767558154,15066.06746818999,111.16682397000113,50701.89432432 2026-01-04,20:22:36.000,4,11120408,-795,0,1767558155,15066.0742045,111.15977484000177,50701.96419552 2026-01-04,20:22:37.000,4,11120423,-795,0,1767558156,15066.060731879996,111.18092222999985,50701.95022128001 2026-01-04,20:22:38.000,4,11120410,-795,0,1767558157,15066.101149739996,111.20206961999793,50701.92227280001 2026-01-04,20:22:39.000,4,11120431,-795,0,1767558158,15066.06746818999,111.19502048999857,50701.90131144001 2026-01-04,20:22:40.000,4,11120445,-795,0,1767558159,15066.080940809996,111.18092222999985,50701.92227280001 2026-01-04,20:22:41.000,4,11120381,-795,0,1767558160,15066.040522949996,111.1386274500037,50701.90131144001 2026-01-04,20:22:42.000,4,11120446,-795,0,1767558161,15066.101149739996,111.15977484000177,50701.89432432 2026-01-04,20:22:43.000,4,11120437,-795,0,1767558162,15066.040522949996,111.15977484000177,50701.929259920005 2026-01-04,20:22:44.000,4,11120405,-795,0,1767558163,15066.03378664,111.1386274500037,50701.90131144001 2026-01-04,20:22:45.000,4,11120420,-795,0,1767558164,15066.04725925999,111.15272571000241,50701.91528568 2026-01-04,20:22:46.000,4,11120414,-795,0,1767558165,15066.09441343,111.13157832000434,50701.824453119996 2026-01-04,20:22:47.000,4,11120431,-795,0,1767558166,15066.101149739996,111.13157832000434,50701.80349176001 2026-01-04,20:22:48.000,4,11120403,-795,0,1767558167,15066.107886049991,111.11043092999898,50701.817466 2026-01-04,20:22:49.000,4,11120431,-795,0,1767558168,15066.121358669996,111.1245291899977,50701.810478880005 2026-01-04,20:22:50.000,4,11120429,-795,0,1767558169,15066.148303909991,111.06813615000283,50701.817466 2026-01-04,20:22:51.000,4,11120437,-795,0,1767558170,15066.168512839991,111.09633267000027,50701.7475948 2026-01-04,20:22:52.000,4,11120399,-795,0,1767558171,15066.202194389996,111.05403789000411,50701.80349176001 2026-01-04,20:22:53.000,4,11120475,-795,0,1767558172,15066.242612249996,111.04698876000475,50701.859388720004 2026-01-04,20:22:54.000,4,11120439,-795,0,1767558173,15066.269557489992,111.01174311000068,50701.817466 2026-01-04,20:22:55.000,4,11120416,-795,0,1767558174,15066.269557489992,110.98354659000324,50701.89432432 2026-01-04,20:22:56.000,4,11120459,-795,0,1767558175,15066.276293800001,110.96239919999789,50701.880350080006 2026-01-04,20:22:57.000,4,11120424,-795,0,1767558176,15066.276293800001,110.92010442000173,50701.90829856 2026-01-04,20:22:58.000,4,11120420,-795,0,1767558177,15066.296502730002,110.90600616000302,50701.89432432 2026-01-04,20:22:59.000,4,11120404,-795,0,1767558178,15066.296502730002,110.8778096399983,50701.880350080006 2026-01-04,20:23:00.000,4,11120434,-795,0,1767558179,15066.303239039997,110.81436747000407,50701.880350080006 2026-01-04,20:23:01.000,4,11120448,-795,0,1767558180,15066.235875940001,110.84961312000087,50701.880350080006 2026-01-04,20:23:02.000,4,11120417,-795,0,1767558181,15066.289766419992,110.80731834000471,50701.94323416 2026-01-04,20:23:03.000,4,11120460,-795,0,1767558182,15066.336920590002,110.78617094999936,50701.8873372 2026-01-04,20:23:04.000,4,11120411,-795,0,1767558183,15066.323447969997,110.76502356000128,50701.85240160001 2026-01-04,20:23:05.000,4,11120406,-515,0,1767558184,15066.336920590002,110.67338487000234,50701.92227280001 2026-01-04,20:23:06.000,4,11120444,-795,0,1767558185,15066.363865829997,110.67338487000234,50701.89432432 2026-01-04,20:23:07.000,4,11120439,-795,0,1767558186,15066.350393209992,110.68748313000106,50701.94323416 2026-01-04,20:23:08.000,4,11120476,-795,0,1767558187,15066.384074759997,110.65928661000362,50701.95022128001 2026-01-04,20:23:09.000,4,11120419,-795,0,1767558188,15066.424492619997,110.58174618000339,50701.90829856 2026-01-04,20:23:10.000,4,11120383,-755,0,1767558189,15066.424492619997,110.58879531000275,50701.90829856 2026-01-04,20:23:11.000,4,11120433,-795,0,1767558190,15066.491855719993,110.54650052999932,50701.96419552 2026-01-04,20:23:12.000,4,11120436,-795,0,1767558191,15066.491855719993,110.4971566200038,50701.92227280001 2026-01-04,20:23:13.000,4,11120418,-795,0,1767558192,15066.518800960002,110.44076358000166,50701.84541448 2026-01-04,20:23:14.000,4,11120415,-795,0,1767558193,15066.545746199998,110.46191096999974,50701.9572084 2026-01-04,20:23:15.000,4,11120446,-795,0,1767558194,15066.619845609988,110.40551793000486,50701.9572084 2026-01-04,20:23:16.000,4,11120451,-795,0,1767558195,15066.592900369993,110.41961619000358,50701.94323416 2026-01-04,20:23:17.000,4,11120437,-795,0,1767558196,15066.626581919998,110.39141966999887,50702.01310536 2026-01-04,20:23:18.000,4,11120469,-795,0,1767558197,15066.640054539988,110.34912489000271,50701.99913112001 2026-01-04,20:23:19.000,4,11120450,-795,0,1767558198,15066.633318229993,110.34207576000335,50702.03406672 2026-01-04,20:23:20.000,4,11120436,-795,0,1767558199,15066.633318229993,110.29978097999992,50701.96419552 2026-01-04,20:23:21.000,4,11120411,-795,0,1767558200,15066.606372989998,110.30683010999928,50701.97118264001 2026-01-04,20:23:22.000,4,11120467,-795,0,1767558201,15066.619845609988,110.27158446000249,50702.05502808 2026-01-04,20:23:23.000,4,11120473,-795,0,1767558202,15066.613109299993,110.29978097999992,50702.04105384001 2026-01-04,20:23:24.000,4,11120432,-795,0,1767558203,15066.592900369993,110.27863359000185,50701.992143999996 2026-01-04,20:23:25.000,4,11120418,-795,0,1767558204,15066.572691439993,110.26453533000313,50701.94323416 2026-01-04,20:23:26.000,4,11120447,-795,0,1767558205,15066.579427749988,110.22928967999906,50702.01310536 2026-01-04,20:23:27.000,4,11120413,-795,0,1767558206,15066.545746199998,110.21519142000034,50702.02009248001 2026-01-04,20:23:28.000,4,11120456,-795,0,1767558207,15066.464910479997,110.2222405499997,50702.02009248001 2026-01-04,20:23:29.000,4,11120412,-755,0,1767558208,15066.471646789993,110.20814229000098,50701.99913112001 2026-01-04,20:23:30.000,4,11120440,-795,0,1767558209,15066.505328339998,110.23633880999841,50702.027079600004 2026-01-04,20:23:31.000,4,11120439,-795,0,1767558210,15066.437965240002,110.20814229000098,50701.9572084 2026-01-04,20:23:32.000,4,11120432,-635,0,1767558211,15066.498592030002,110.22928967999906,50702.04105384001 2026-01-04,20:23:33.000,4,11120411,-795,0,1767558212,15066.525537269998,110.23633880999841,50702.08297656 2026-01-04,20:23:34.000,4,11120432,-795,0,1767558213,15066.518800960002,110.17994577000354,50702.03406672 2026-01-04,20:23:35.000,4,11120394,-795,0,1767558214,15066.532273579993,110.2222405499997,50702.048040960006 2026-01-04,20:23:36.000,4,11120439,-795,0,1767558215,15066.518800960002,110.20814229000098,50702.07598944 2026-01-04,20:23:37.000,4,11120437,-795,0,1767558216,15066.518800960002,110.19404403000226,50702.12489928 2026-01-04,20:23:38.000,4,11120399,-795,0,1767558217,15066.552482509993,110.19404403000226,50702.08297656 2026-01-04,20:23:39.000,4,11120459,-795,0,1767558218,15066.552482509993,110.17994577000354,50702.08297656 2026-01-04,20:23:40.000,4,11120417,-795,0,1767558219,15066.552482509993,110.17289664000418,50702.0620152 2026-01-04,20:23:41.000,4,11120450,-795,0,1767558220,15066.505328339998,110.10945447000267,50701.97118264001 2026-01-04,20:23:42.000,4,11120399,-795,0,1767558221,15066.552482509993,110.15174924999883,50702.13887352001 2026-01-04,20:23:43.000,4,11120450,-795,0,1767558222,15066.525537269998,110.10240534000332,50702.096950800005 2026-01-04,20:23:44.000,4,11120456,-795,0,1767558223,15066.606372989998,110.0883070800046,50702.15284776 2026-01-04,20:23:45.000,4,11120441,-795,0,1767558224,15066.572691439993,110.0883070800046,50702.10393792 2026-01-04,20:23:46.000,4,11120407,-795,0,1767558225,15066.559218819988,110.01781578000373,50702.10393792 2026-01-04,20:23:47.000,4,11120416,-795,0,1767558226,15066.572691439993,110.03191404000245,50702.096950800005 2026-01-04,20:23:48.000,4,11120418,-795,0,1767558227,15066.565955129998,110.00371751999774,50702.0620152 2026-01-04,20:23:49.000,4,11120415,-795,0,1767558228,15066.572691439993,110.01781578000373,50702.08297656 2026-01-04,20:23:50.000,4,11120426,-795,0,1767558229,15066.579427749988,110.00371751999774,50702.13887352001 2026-01-04,20:23:51.000,4,11120433,-795,0,1767558230,15066.565955129998,109.99666838999838,50702.07598944 2026-01-04,20:23:52.000,4,11120414,-795,0,1767558231,15066.599636679988,109.9402753500035,50702.15284776 2026-01-04,20:23:53.000,4,11120424,-795,0,1767558232,15066.586164059998,109.94732448000286,50702.145860640005 2026-01-04,20:23:54.000,4,11120452,-795,0,1767558233,15066.586164059998,109.91207882999879,50702.10393792 2026-01-04,20:23:55.000,4,11120445,-795,0,1767558234,15066.592900369993,109.86273492000328,50702.17380912 2026-01-04,20:23:56.000,4,11120454,-795,0,1767558235,15066.586164059998,109.81339101000049,50702.11092504 2026-01-04,20:23:57.000,4,11120435,-795,0,1767558236,15066.539009890002,109.77109623000433,50702.08996368001 2026-01-04,20:23:58.000,4,11120423,-795,0,1767558237,15066.539009890002,109.72175232000154,50702.06900232001 2026-01-04,20:23:59.000,4,11120433,-795,0,1767558238,15066.552482509993,109.67945753999811,50702.11092504 2026-01-04,20:24:00.000,4,11120432,-795,0,1767558239,15066.552482509993,109.64421189000132,50702.096950800005 2026-01-04,20:24:01.000,4,11120407,-795,0,1767558240,15066.532273579993,109.64421189000132,50702.0620152 2026-01-04,20:24:02.000,4,11120445,-795,0,1767558241,15066.512064649993,109.56667146000109,50702.12489928 2026-01-04,20:24:03.000,4,11120439,-795,0,1767558242,15066.485119409997,109.5314258100043,50702.10393792 2026-01-04,20:24:04.000,4,11120449,-755,0,1767558243,15066.491855719993,109.46798364000279,50702.11092504 2026-01-04,20:24:05.000,4,11120451,-795,0,1767558244,15066.464910479997,109.43273798999871,50702.027079600004 2026-01-04,20:24:06.000,4,11120400,-795,0,1767558245,15066.437965240002,109.40454147000128,50702.06900232001 2026-01-04,20:24:07.000,4,11120447,-795,0,1767558246,15066.498592030002,109.34814842999913,50702.01310536 2026-01-04,20:24:08.000,4,11120413,-795,0,1767558247,15066.525537269998,109.30585365000297,50702.04105384001 2026-01-04,20:24:09.000,4,11120400,-795,0,1767558248,15066.545746199998,109.27765712999826,50701.99913112001 2026-01-04,20:24:10.000,4,11120396,-795,0,1767558249,15066.525537269998,109.24946061000082,50702.06900232001 2026-01-04,20:24:11.000,4,11120393,-795,0,1767558250,15066.586164059998,109.19306756999868,50701.98515688 2026-01-04,20:24:12.000,4,11120424,-795,0,1767558251,15066.565955129998,109.1719201800006,50702.10393792 2026-01-04,20:24:13.000,4,11120425,-795,0,1767558252,15066.572691439993,109.16487105000124,50702.02009248001 2026-01-04,20:24:14.000,4,11120475,-795,0,1767558253,15066.613109299993,109.08028149000165,50702.048040960006 2026-01-04,20:24:15.000,4,11120443,-795,0,1767558254,15066.606372989998,109.06618323000293,50702.027079600004 2026-01-04,20:24:16.000,4,11120447,-795,0,1767558255,15066.606372989998,109.03798670999822,50702.02009248001 2026-01-04,20:24:17.000,4,11120482,-795,0,1767558256,15066.619845609988,109.00979019000079,50702.048040960006 2026-01-04,20:24:18.000,4,11120425,-795,0,1767558257,15066.586164059998,108.98864280000271,50702.06900232001 2026-01-04,20:24:19.000,4,11120401,-795,0,1767558258,15066.606372989998,108.960446279998,50702.01310536 2026-01-04,20:24:20.000,4,11120458,-795,0,1767558259,15066.606372989998,108.93224976000056,50702.02009248001 2026-01-04,20:24:21.000,4,11120428,-795,0,1767558260,15066.640054539988,108.90405324000312,50702.027079600004 2026-01-04,20:24:22.000,4,11120419,-795,0,1767558261,15066.619845609988,108.9252006300012,50702.00611824 2026-01-04,20:24:23.000,4,11120451,-795,0,1767558262,15066.666999779998,108.89700411000376,50702.08297656 2026-01-04,20:24:24.000,4,11120433,-795,0,1767558263,15066.646790849998,108.86880758999905,50702.08996368001 2026-01-04,20:24:25.000,4,11120453,-795,0,1767558264,15066.666999779998,108.84766020000097,50702.08297656 2026-01-04,20:24:26.000,4,11120452,-795,0,1767558265,15066.660263469988,108.8899549800044,50702.06900232001 2026-01-04,20:24:27.000,4,11120424,-795,0,1767558266,15066.707417639998,108.86880758999905,50702.08297656 2026-01-04,20:24:28.000,4,11120406,-795,0,1767558267,15066.714153949993,108.8265128100029,50702.08996368001 2026-01-04,20:24:29.000,4,11120411,-795,0,1767558268,15066.687208709998,108.88290584999777,50702.08996368001 2026-01-04,20:24:30.000,4,11120427,-795,0,1767558269,15066.700681329989,108.88290584999777,50702.0620152 2026-01-04,20:24:31.000,4,11120441,-795,0,1767558270,15066.720890259989,108.85470933000033,50702.02009248001 2026-01-04,20:24:32.000,4,11120419,-795,0,1767558271,15066.714153949993,108.8899549800044,50702.048040960006 2026-01-04,20:24:33.000,4,11120434,-795,0,1767558272,15066.754571809994,108.91110237000248,50702.05502808 2026-01-04,20:24:34.000,4,11120443,-795,0,1767558273,15066.768044429999,108.9252006300012,50702.10393792 2026-01-04,20:24:35.000,4,11120429,-795,0,1767558274,15066.794989669994,108.93929888999992,50702.10393792 2026-01-04,20:24:36.000,4,11120434,-795,0,1767558275,15066.774780739994,108.93929888999992,50702.096950800005 2026-01-04,20:24:37.000,4,11120426,-795,0,1767558276,15066.808462289999,108.95339714999864,50702.048040960006 2026-01-04,20:24:38.000,4,11120441,-795,0,1767558277,15066.808462289999,108.96749541000463,50702.08297656 2026-01-04,20:24:39.000,4,11120466,-795,0,1767558278,15066.788253359999,108.96749541000463,50702.027079600004 2026-01-04,20:24:40.000,4,11120430,-795,0,1767558279,15066.828671219999,108.960446279998,50702.048040960006 2026-01-04,20:24:41.000,4,11120447,-795,0,1767558280,15066.828671219999,108.95339714999864,50702.03406672 2026-01-04,20:24:42.000,4,11120459,-795,0,1767558281,15066.84214383999,108.960446279998,50702.03406672 2026-01-04,20:24:43.000,4,11120460,-795,0,1767558282,15066.875825389994,108.98864280000271,50701.99913112001 2026-01-04,20:24:44.000,4,11120433,-795,0,1767558283,15066.90277062999,108.99569193000207,50702.01310536 2026-01-04,20:24:45.000,4,11120435,-795,0,1767558284,15066.90277062999,109.04503584000486,50701.992143999996 2026-01-04,20:24:46.000,4,11120406,-795,0,1767558285,15066.90950694,109.00274106000143,50701.97118264001 2026-01-04,20:24:47.000,4,11120412,-795,0,1767558286,15066.92971587,109.00979019000079,50701.98515688 2026-01-04,20:24:48.000,4,11120472,-795,0,1767558287,15066.936452179994,109.01683932000014,50702.01310536 2026-01-04,20:24:49.000,4,11120469,-795,0,1767558288,15066.99034266,108.99569193000207,50702.02009248001 2026-01-04,20:24:50.000,4,11120413,-795,0,1767558289,15067.037496829995,109.00979019000079,50701.99913112001 2026-01-04,20:24:51.000,4,11120433,-795,0,1767558290,15067.06444206999,109.03093757999886,50702.06900232001 2026-01-04,20:24:52.000,4,11120442,-795,0,1767558291,15067.05096945,109.10142887999973,50702.02009248001 2026-01-04,20:24:53.000,4,11120447,-795,0,1767558292,15067.08465099999,109.08733062000101,50702.04105384001 2026-01-04,20:24:54.000,4,11120431,-795,0,1767558293,15067.098123619995,109.0732323600023,50702.03406672 2026-01-04,20:24:55.000,4,11120430,-795,0,1767558294,15067.11159624,109.12962540000444,50702.08297656 2026-01-04,20:24:56.000,4,11120451,-795,0,1767558295,15067.158750409995,109.10847800999909,50701.97118264001 2026-01-04,20:24:57.000,4,11120442,-635,0,1767558296,15067.18569564999,109.14372366000316,50701.98515688 2026-01-04,20:24:58.000,4,11120454,-795,0,1767558297,15067.20590457999,109.1366745300038,50702.07598944 2026-01-04,20:24:59.000,4,11120439,-795,0,1767558298,15067.259795059996,109.11552713999845,50702.05502808 2026-01-04,20:25:00.000,4,11120458,-795,0,1767558299,15067.259795059996,109.20011669999803,50702.03406672 2026-01-04,20:25:01.000,4,11120391,-795,0,1767558300,15067.286740299991,109.16487105000124,50702.0620152 2026-01-04,20:25:02.000,4,11120430,-795,0,1767558301,15067.340630779996,109.1719201800006,50702.05502808 2026-01-04,20:25:03.000,4,11120433,-795,0,1767558302,15067.407993879991,109.20716583000467,50702.11791216001 2026-01-04,20:25:04.000,4,11120415,-795,0,1767558303,15067.455148050001,109.21421496000403,50702.13887352001 2026-01-04,20:25:05.000,4,11120430,-795,0,1767558304,15067.495565910001,109.24946061000082,50702.159834879996 2026-01-04,20:25:06.000,4,11120463,-795,0,1767558305,15067.522511149997,109.2706079999989,50702.18778336001 2026-01-04,20:25:07.000,4,11120442,-795,0,1767558306,15067.502302219997,109.25650974000018,50702.10393792 2026-01-04,20:25:08.000,4,11120450,-795,0,1767558307,15067.535983770002,109.22831322000275,50702.16682200001 2026-01-04,20:25:09.000,4,11120463,-795,0,1767558308,15067.576401630002,109.22126409000339,50702.08297656 2026-01-04,20:25:10.000,4,11120453,-755,0,1767558309,15067.623555799997,109.25650974000018,50702.15284776 2026-01-04,20:25:11.000,4,11120442,-795,0,1767558310,15067.637028420002,109.22126409000339,50702.10393792 2026-01-04,20:25:12.000,4,11120399,-795,0,1767558311,15067.637028420002,109.22126409000339,50702.11791216001 2026-01-04,20:25:13.000,4,11120444,-795,0,1767558312,15067.657237350002,109.19306756999868,50702.05502808 2026-01-04,20:25:14.000,4,11120451,-795,0,1767558313,15067.711127829993,109.15077279000252,50702.159834879996 2026-01-04,20:25:15.000,4,11120419,-795,0,1767558314,15067.677446280002,109.16487105000124,50702.07598944 2026-01-04,20:25:16.000,4,11120453,-795,0,1767558315,15067.724600449998,109.15077279000252,50702.145860640005 2026-01-04,20:25:17.000,4,11120426,-795,0,1767558316,15067.751545689993,109.14372366000316,50702.08996368001 2026-01-04,20:25:18.000,4,11120417,-795,0,1767558317,15067.744809379998,109.12962540000444,50702.07598944 2026-01-04,20:25:19.000,4,11120436,-795,0,1767558318,15067.758282000003,109.11552713999845,50702.08297656 2026-01-04,20:25:20.000,4,11120444,-755,0,1767558319,15067.778490929988,109.15077279000252,50702.11092504 2026-01-04,20:25:21.000,4,11120455,-795,0,1767558320,15067.744809379998,109.1366745300038,50702.11791216001 2026-01-04,20:25:22.000,4,11120434,-795,0,1767558321,15067.744809379998,109.15782192000188,50702.10393792 2026-01-04,20:25:23.000,4,11120423,-795,0,1767558322,15067.791963549993,109.20011669999803,50702.159834879996 2026-01-04,20:25:24.000,4,11120462,-795,0,1767558323,15067.818908789988,109.17896930999996,50702.10393792 2026-01-04,20:25:25.000,4,11120443,-635,0,1767558324,15067.812172479993,109.17896930999996,50702.096950800005 2026-01-04,20:25:26.000,4,11120394,-795,0,1767558325,15067.825645099998,109.18601843999932,50702.00611824 2026-01-04,20:25:27.000,4,11120444,-795,0,1767558326,15067.798699859988,109.18601843999932,50702.06900232001 2026-01-04,20:25:28.000,4,11120420,-795,0,1767558327,15067.825645099998,109.17896930999996,50702.048040960006 2026-01-04,20:25:29.000,4,11120421,-795,0,1767558328,15067.818908789988,109.19306756999868,50702.03406672 2026-01-04,20:25:30.000,4,11120409,-795,0,1767558329,15067.866062959998,109.17896930999996,50702.02009248001 2026-01-04,20:25:31.000,4,11120438,-795,0,1767558330,15067.839117719988,109.1719201800006,50702.00611824 2026-01-04,20:25:32.000,4,11120426,-795,0,1767558331,15067.832381409993,109.1366745300038,50702.096950800005 2026-01-04,20:25:33.000,4,11120437,-795,0,1767558332,15067.832381409993,109.09437975000037,50702.0620152 2026-01-04,20:25:34.000,4,11120443,-795,0,1767558333,15067.839117719988,109.10847800999909,50702.11092504 2026-01-04,20:25:35.000,4,11120472,-795,0,1767558334,15067.825645099998,109.10142887999973,50702.08996368001 2026-01-04,20:25:36.000,4,11120417,-795,0,1767558335,15067.839117719988,109.10847800999909,50702.12489928 2026-01-04,20:25:37.000,4,11120398,-795,0,1767558336,15067.845854029998,109.04503584000486,50702.06900232001 2026-01-04,20:25:38.000,4,11120445,-795,0,1767558337,15067.832381409993,109.0732323600023,50702.08996368001 2026-01-04,20:25:39.000,4,11120408,-795,0,1767558338,15067.825645099998,109.08028149000165,50702.096950800005 2026-01-04,20:25:40.000,4,11120422,-795,0,1767558339,15067.818908789988,109.0732323600023,50702.096950800005 2026-01-04,20:25:41.000,4,11120404,-795,0,1767558340,15067.825645099998,109.04503584000486,50702.10393792 2026-01-04,20:25:42.000,4,11120409,-795,0,1767558341,15067.839117719988,109.0732323600023,50702.07598944 2026-01-04,20:25:43.000,4,11120429,-795,0,1767558342,15067.818908789988,109.0732323600023,50702.08996368001 2026-01-04,20:25:44.000,4,11120417,-795,0,1767558343,15067.805436169998,109.06618323000293,50702.096950800005 2026-01-04,20:25:45.000,4,11120424,-795,0,1767558344,15067.791963549993,109.06618323000293,50702.08996368001 2026-01-04,20:25:46.000,4,11120435,-795,0,1767558345,15067.798699859988,109.06618323000293,50702.096950800005 2026-01-04,20:25:47.000,4,11120438,-795,0,1767558346,15067.812172479993,109.04503584000486,50702.15284776 2026-01-04,20:25:48.000,4,11120417,-795,0,1767558347,15067.778490929988,109.03093757999886,50702.13887352001 2026-01-04,20:25:49.000,4,11120401,-795,0,1767558348,15067.778490929988,108.98159367000335,50702.2017576 2026-01-04,20:25:50.000,4,11120404,-795,0,1767558349,15067.758282000003,108.960446279998,50702.15284776 2026-01-04,20:25:51.000,4,11120442,-795,0,1767558350,15067.798699859988,108.93224976000056,50702.18079624 2026-01-04,20:25:52.000,4,11120423,-795,0,1767558351,15067.771754619993,108.89700411000376,50702.18778336001 2026-01-04,20:25:53.000,4,11120427,-795,0,1767558352,15067.791963549993,108.86880758999905,50702.16682200001 2026-01-04,20:25:54.000,4,11120448,-795,0,1767558353,15067.785227239998,108.81241455000418,50702.15284776 2026-01-04,20:25:55.000,4,11120423,-795,0,1767558354,15067.744809379998,108.79126715999882,50702.16682200001 2026-01-04,20:25:56.000,4,11120429,-715,0,1767558355,15067.771754619993,108.76307064000139,50702.16682200001 2026-01-04,20:25:57.000,4,11120413,-795,0,1767558356,15067.758282000003,108.7137267299986,50702.194770480004 2026-01-04,20:25:58.000,4,11120452,-795,0,1767558357,15067.724600449998,108.66438282000308,50702.18778336001 2026-01-04,20:25:59.000,4,11120431,-795,0,1767558358,15067.663973659997,108.66438282000308,50702.17380912 2026-01-04,20:26:00.000,4,11120373,-795,0,1767558359,15067.697655210002,108.65028456000437,50702.16682200001 2026-01-04,20:26:01.000,4,11120378,-795,0,1767558360,15067.677446280002,108.62208803999965,50702.22970608 2026-01-04,20:26:02.000,4,11120415,-795,0,1767558361,15067.663973659997,108.5797932600035,50702.18778336001 2026-01-04,20:26:03.000,4,11120421,-755,0,1767558362,15067.637028420002,108.57274413000414,50702.25765456001 2026-01-04,20:26:04.000,4,11120384,-795,0,1767558363,15067.650501039992,108.55159673999879,50702.15284776 2026-01-04,20:26:05.000,4,11120420,-795,0,1767558364,15067.637028420002,108.50225283000327,50702.159834879996 2026-01-04,20:26:06.000,4,11120423,-795,0,1767558365,15067.610083179992,108.4670071799992,50702.15284776 2026-01-04,20:26:07.000,4,11120434,-795,0,1767558366,15067.610083179992,108.4317615300024,50702.1318864 2026-01-04,20:26:08.000,4,11120385,-795,0,1767558367,15067.576401630002,108.42471240000305,50702.13887352001 2026-01-04,20:26:09.000,4,11120401,-795,0,1767558368,15067.569665319992,108.39651587999833,50702.2017576 2026-01-04,20:26:10.000,4,11120414,-795,0,1767558369,15067.549456389992,108.3683193600009,50702.22271896 2026-01-04,20:26:11.000,4,11120394,-795,0,1767558370,15067.502302219997,108.34012284000346,50702.10393792 2026-01-04,20:26:12.000,4,11120390,-795,0,1767558371,15067.502302219997,108.34012284000346,50702.24368032 2026-01-04,20:26:13.000,4,11120417,-795,0,1767558372,15067.482093289997,108.32602458000474,50702.25066744 2026-01-04,20:26:14.000,4,11120444,-795,0,1767558373,15067.495565910001,108.32602458000474,50702.2716288 2026-01-04,20:26:15.000,4,11120398,-795,0,1767558374,15067.502302219997,108.31192631999875,50702.24368032 2026-01-04,20:26:16.000,4,11120398,-795,0,1767558375,15067.509038529992,108.3189754499981,50702.27861592 2026-01-04,20:26:17.000,4,11120434,-795,0,1767558376,15067.515774840002,108.34012284000346,50702.28560304001 2026-01-04,20:26:18.000,4,11120411,-795,0,1767558377,15067.515774840002,108.34717197000282,50702.27861592 2026-01-04,20:26:19.000,4,11120406,-795,0,1767558378,15067.535983770002,108.34717197000282,50702.32053864 2026-01-04,20:26:20.000,4,11120400,-795,0,1767558379,15067.562929009997,108.36127023000154,50702.33451288001 2026-01-04,20:26:21.000,4,11120424,-795,0,1767558380,15067.556192700002,108.35422110000218,50702.313551520005 2026-01-04,20:26:22.000,4,11120415,-795,0,1767558381,15067.542720079997,108.38241761999961,50702.35547424001 2026-01-04,20:26:23.000,4,11120381,-795,0,1767558382,15067.549456389992,108.38946674999897,50702.25765456001 2026-01-04,20:26:24.000,4,11120415,-795,0,1767558383,15067.549456389992,108.37536849000026,50702.22970608 2026-01-04,20:26:25.000,4,11120408,-795,0,1767558384,15067.549456389992,108.38241761999961,50702.2017576 2026-01-04,20:26:26.000,4,11120445,-795,0,1767558385,15067.556192700002,108.35422110000218,50702.18778336001 2026-01-04,20:26:27.000,4,11120412,-795,0,1767558386,15067.542720079997,108.37536849000026,50702.194770480004 2026-01-04,20:26:28.000,4,11120325,-795,0,1767558387,15067.576401630002,108.36127023000154,50702.2017576 2026-01-04,20:26:29.000,4,11120472,-795,0,1767558388,15067.569665319992,108.35422110000218,50702.20874472001 2026-01-04,20:26:30.000,4,11120422,-795,0,1767558389,15067.576401630002,108.3683193600009,50702.20874472001 2026-01-04,20:26:31.000,4,11120447,-795,0,1767558390,15067.589874249992,108.38241761999961,50702.08996368001 2026-01-04,20:26:32.000,4,11120429,-795,0,1767558391,15067.690918899993,108.41061414000433,50702.12489928 2026-01-04,20:26:33.000,4,11120430,-795,0,1767558392,15067.778490929988,108.47405630999856,50702.16682200001 2026-01-04,20:26:34.000,4,11120435,-795,0,1767558393,15067.778490929988,108.48815457000455,50702.16682200001 2026-01-04,20:26:35.000,4,11120436,-755,0,1767558394,15067.845854029998,108.53749848000007,50702.145860640005 2026-01-04,20:26:36.000,4,11120434,-795,0,1767558395,15067.919953439989,108.52340022000135,50702.16682200001 2026-01-04,20:26:37.000,4,11120415,-795,0,1767558396,15067.946898679998,108.55159673999879,50702.096950800005 2026-01-04,20:26:38.000,4,11120439,-795,0,1767558397,15067.940162369989,108.5797932600035,50702.10393792 2026-01-04,20:26:39.000,4,11120450,-795,0,1767558398,15067.933426059994,108.6150389100003,50702.11092504 2026-01-04,20:26:40.000,4,11120413,-795,0,1767558399,15067.967107609998,108.63618629999837,50702.13887352001 2026-01-04,20:26:41.000,4,11120407,-715,0,1767558400,15067.973843919994,108.60798978000093,50702.05502808 2026-01-04,20:26:42.000,4,11120436,-795,0,1767558401,15068.054679639994,108.66438282000308,50702.05502808 2026-01-04,20:26:43.000,4,11120409,-795,0,1767558402,15068.068152259999,108.68553021000116,50702.07598944 2026-01-04,20:26:44.000,4,11120410,-795,0,1767558403,15068.12877905,108.69257934000052,50702.02009248001 2026-01-04,20:26:45.000,4,11120460,-795,0,1767558404,15068.12877905,108.69962846999988,50702.10393792 2026-01-04,20:26:46.000,4,11120421,-755,0,1767558405,15068.14898798,108.72782499000459,50702.194770480004 2026-01-04,20:26:47.000,4,11120422,-795,0,1767558406,15068.18940584,108.7137267299986,50702.11791216001 2026-01-04,20:26:48.000,4,11120460,-795,0,1767558407,15068.18940584,108.74897238000267,50702.096950800005 2026-01-04,20:26:49.000,4,11120455,-795,0,1767558408,15068.256768939995,108.76307064000139,50702.08297656 2026-01-04,20:26:50.000,4,11120477,-795,0,1767558409,15068.26350524999,108.76307064000139,50702.10393792 2026-01-04,20:26:51.000,4,11120442,-795,0,1767558410,15068.20287845999,108.73487412000395,50701.880350080006 2026-01-04,20:26:52.000,4,11120461,-795,0,1767558411,15068.276977869995,108.76307064000139,50701.98515688 2026-01-04,20:26:53.000,4,11120410,-795,0,1767558412,15068.30392310999,108.77011977000075,50701.9572084 2026-01-04,20:26:54.000,4,11120401,-795,0,1767558413,15068.357813589995,108.79831628999818,50702.04105384001 2026-01-04,20:26:55.000,4,11120445,-795,0,1767558414,15068.378022519995,108.83356194000226,50702.02009248001 2026-01-04,20:26:56.000,4,11120431,-795,0,1767558415,15068.44538561999,108.85470933000033,50702.048040960006 2026-01-04,20:26:57.000,4,11120424,-795,0,1767558416,15068.46559454999,108.8265128100029,50701.99913112001 2026-01-04,20:26:58.000,4,11120427,-755,0,1767558417,15068.458858239996,108.80536542000482,50702.00611824 2026-01-04,20:26:59.000,4,11120432,-795,0,1767558418,15068.539693959996,108.80536542000482,50702.01310536 2026-01-04,20:27:00.000,4,11120433,-795,0,1767558419,15068.48580347999,108.7771689000001,50701.992143999996 2026-01-04,20:27:01.000,4,11120414,-795,0,1767558420,15068.479067169996,108.7771689000001,50701.90829856 2026-01-04,20:27:02.000,4,11120450,-795,0,1767558421,15068.539693959996,108.77011977000075,50702.027079600004 2026-01-04,20:27:03.000,4,11120450,-795,0,1767558422,15068.580111819996,108.73487412000395,50702.027079600004 2026-01-04,20:27:04.000,4,11120475,-795,0,1767558423,15068.654211230001,108.74192325000331,50701.99913112001 2026-01-04,20:27:05.000,4,11120436,-795,0,1767558424,15068.701365399997,108.68553021000116,50702.027079600004 2026-01-04,20:27:06.000,4,11120408,-795,0,1767558425,15068.708101709992,108.68553021000116,50701.992143999996 2026-01-04,20:27:07.000,4,11120463,-795,0,1767558426,15068.748519569992,108.6150389100003,50701.992143999996 2026-01-04,20:27:08.000,4,11120456,-795,0,1767558427,15068.782201119997,108.62913716999901,50702.02009248001 2026-01-04,20:27:09.000,4,11120439,-715,0,1767558428,15068.829355289992,108.5797932600035,50702.02009248001 2026-01-04,20:27:10.000,4,11120429,-795,0,1767558429,15068.842827909997,108.55864586999814,50702.1318864 2026-01-04,20:27:11.000,4,11120388,-795,0,1767558430,15068.829355289992,108.47405630999856,50701.96419552 2026-01-04,20:27:12.000,4,11120431,-795,0,1767558431,15068.876509460002,108.47405630999856,50702.0620152 2026-01-04,20:27:13.000,4,11120430,-795,0,1767558432,15068.876509460002,108.45290892000048,50702.05502808 2026-01-04,20:27:14.000,4,11120425,-795,0,1767558433,15068.950608869993,108.42471240000305,50702.06900232001 2026-01-04,20:27:15.000,4,11120428,-795,0,1767558434,15068.997763039988,108.37536849000026,50702.027079600004 2026-01-04,20:27:16.000,4,11120423,-795,0,1767558435,15069.044917209998,108.34717197000282,50702.10393792 2026-01-04,20:27:17.000,4,11120459,-795,0,1767558436,15069.058389829988,108.3683193600009,50702.07598944 2026-01-04,20:27:18.000,4,11120438,-795,0,1767558437,15069.071862449993,108.34717197000282,50702.12489928 2026-01-04,20:27:19.000,4,11120438,-795,0,1767558438,15069.085335069998,108.34717197000282,50702.13887352001 2026-01-04,20:27:20.000,4,11120435,-795,0,1767558439,15069.071862449993,108.3189754499981,50702.048040960006 2026-01-04,20:27:21.000,4,11120384,-795,0,1767558440,15069.098807689988,108.29782806000003,50702.159834879996 2026-01-04,20:27:22.000,4,11120427,-795,0,1767558441,15069.159434479989,108.29782806000003,50702.096950800005 2026-01-04,20:27:23.000,4,11120388,-795,0,1767558442,15069.193116029994,108.29782806000003,50702.08297656 2026-01-04,20:27:24.000,4,11120414,-795,0,1767558443,15069.206588649999,108.22733675999916,50702.10393792 2026-01-04,20:27:25.000,4,11120473,-795,0,1767558444,15069.213324959994,108.21323850000044,50702.16682200001 2026-01-04,20:27:26.000,4,11120427,-795,0,1767558445,15069.193116029994,108.1568454599983,50702.1318864 2026-01-04,20:27:27.000,4,11120439,-795,0,1767558446,15069.253742819994,108.10045242000342,50702.17380912 2026-01-04,20:27:28.000,4,11120400,-795,0,1767558447,15069.247006509999,108.0863541600047,50702.159834879996 2026-01-04,20:27:29.000,4,11120418,-755,0,1767558448,15069.26047912999,108.07225589999871,50702.18079624 2026-01-04,20:27:30.000,4,11120436,-795,0,1767558449,15069.30089698999,108.04405938000127,50702.145860640005 2026-01-04,20:27:31.000,4,11120404,-795,0,1767558450,15069.34131484999,108.0229119900032,50702.10393792 2026-01-04,20:27:32.000,4,11120426,-795,0,1767558451,15069.294160679994,107.98766633999912,50702.10393792 2026-01-04,20:27:33.000,4,11120426,-795,0,1767558452,15069.327842229999,107.98061720999976,50702.11791216001 2026-01-04,20:27:34.000,4,11120440,-795,0,1767558453,15069.334578539994,107.95242069000233,50702.16682200001 2026-01-04,20:27:35.000,4,11120479,-795,0,1767558454,15069.374996399994,107.98061720999976,50702.22970608 2026-01-04,20:27:36.000,4,11120440,-795,0,1767558455,15069.38846902,107.9735680800004,50702.1318864 2026-01-04,20:27:37.000,4,11120413,-795,0,1767558456,15069.34131484999,107.95946982000169,50702.2017576 2026-01-04,20:27:38.000,4,11120459,-795,0,1767558457,15069.40194163999,107.98061720999976,50702.145860640005 2026-01-04,20:27:39.000,4,11120434,-795,0,1767558458,15069.40194163999,107.9735680800004,50702.18778336001 2026-01-04,20:27:40.000,4,11120427,-795,0,1767558459,15069.307633299999,107.98061720999976,50702.17380912 2026-01-04,20:27:41.000,4,11120437,-795,0,1767558460,15069.294160679994,107.95946982000169,50702.16682200001 2026-01-04,20:27:42.000,4,11120426,-795,0,1767558461,15069.28068805999,108.01586286000384,50702.24368032 2026-01-04,20:27:43.000,4,11120459,-795,0,1767558462,15069.314369609994,107.96651895000105,50702.17380912 2026-01-04,20:27:44.000,4,11120486,-795,0,1767558463,15069.327842229999,107.95242069000233,50702.08996368001 2026-01-04,20:27:45.000,4,11120435,-795,0,1767558464,15069.36826009,107.95946982000169,50702.096950800005 2026-01-04,20:27:46.000,4,11120469,-795,0,1767558465,15069.38173270999,107.98061720999976,50702.1318864 2026-01-04,20:27:47.000,4,11120465,-795,0,1767558466,15069.395205329994,108.00176459999784,50702.17380912 2026-01-04,20:27:48.000,4,11120451,-795,0,1767558467,15069.40194163999,107.99471546999848,50702.22970608 2026-01-04,20:27:49.000,4,11120443,-795,0,1767558468,15069.38173270999,107.98766633999912,50702.16682200001 2026-01-04,20:27:50.000,4,11120452,-795,0,1767558469,15069.395205329994,108.01586286000384,50702.22970608 2026-01-04,20:27:51.000,4,11120418,-795,0,1767558470,15069.40867795,107.99471546999848,50702.2716288 2026-01-04,20:27:52.000,4,11120424,-795,0,1767558471,15069.42215056999,107.9735680800004,50702.2716288 2026-01-04,20:27:53.000,4,11120449,-795,0,1767558472,15069.38173270999,107.93832243000361,50702.23669320001 2026-01-04,20:27:54.000,4,11120425,-795,0,1767558473,15069.42888688,107.93832243000361,50702.20874472001 2026-01-04,20:27:55.000,4,11120433,-795,0,1767558474,15069.36826009,107.91717503999826,50702.15284776 2026-01-04,20:27:56.000,4,11120455,-795,0,1767558475,15069.374996399994,107.89602765000018,50702.2017576 2026-01-04,20:27:57.000,4,11120432,-795,0,1767558476,15069.36152377999,107.88192939000146,50702.17380912 2026-01-04,20:27:58.000,4,11120473,-795,0,1767558477,15069.34805116,107.86783113000274,50702.17380912 2026-01-04,20:27:59.000,4,11120421,-795,0,1767558478,15069.34805116,107.84668374000466,50702.18079624 2026-01-04,20:28:00.000,4,11120444,-795,0,1767558479,15069.327842229999,107.83258547999867,50702.215731840006 2026-01-04,20:28:01.000,4,11120391,-795,0,1767558480,15069.30089698999,107.82553634999931,50702.18778336001 2026-01-04,20:28:02.000,4,11120437,-795,0,1767558481,15069.294160679994,107.83258547999867,50702.18778336001 2026-01-04,20:28:03.000,4,11120431,-795,0,1767558482,15069.30089698999,107.79733983000187,50702.264641680005 2026-01-04,20:28:04.000,4,11120429,-795,0,1767558483,15069.273951749994,107.83963460999803,50702.2716288 2026-01-04,20:28:05.000,4,11120459,-795,0,1767558484,15069.273951749994,107.83258547999867,50702.28560304001 2026-01-04,20:28:06.000,4,11120450,-795,0,1767558485,15069.233533889994,107.82553634999931,50702.29957728 2026-01-04,20:28:07.000,4,11120440,-795,0,1767558486,15069.253742819994,107.86078200000338,50702.25765456001 2026-01-04,20:28:08.000,4,11120453,-795,0,1767558487,15069.233533889994,107.90307677999954,50702.25066744 2026-01-04,20:28:09.000,4,11120439,-795,0,1767558488,15069.226797579999,107.90307677999954,50702.215731840006 2026-01-04,20:28:10.000,4,11120432,-795,0,1767558489,15069.220061269989,107.93127330000425,50702.25765456001 2026-01-04,20:28:11.000,4,11120342,-795,0,1767558490,15069.139225549989,107.96651895000105,50702.194770480004 2026-01-04,20:28:12.000,4,11120454,-795,0,1767558491,15069.172907099994,107.95242069000233,50702.22970608 2026-01-04,20:28:13.000,4,11120400,-795,0,1767558492,15069.159434479989,107.92422417000489,50702.17380912 2026-01-04,20:28:14.000,4,11120413,-635,0,1767558493,15069.125752929998,107.93832243000361,50702.25066744 2026-01-04,20:28:15.000,4,11120358,-795,0,1767558494,15069.119016619989,107.8748802600021,50702.30656440001 2026-01-04,20:28:16.000,4,11120444,-795,0,1767558495,15069.078598759988,107.86078200000338,50702.28560304001 2026-01-04,20:28:17.000,4,11120459,-795,0,1767558496,15069.092071379993,107.83963460999803,50702.22271896 2026-01-04,20:28:18.000,4,11120441,-795,0,1767558497,15069.071862449993,107.85373287000402,50702.18778336001 2026-01-04,20:28:19.000,4,11120422,-795,0,1767558498,15069.092071379993,107.79733983000187,50702.22271896 2026-01-04,20:28:20.000,4,11120444,-795,0,1767558499,15069.071862449993,107.82553634999931,50702.264641680005 2026-01-04,20:28:21.000,4,11120461,-795,0,1767558500,15069.051653519993,107.79029070000252,50702.313551520005 2026-01-04,20:28:22.000,4,11120406,-795,0,1767558501,15069.058389829988,107.75504504999844,50702.25765456001 2026-01-04,20:28:23.000,4,11120409,-795,0,1767558502,15069.038180899988,107.726848530001,50702.23669320001 2026-01-04,20:28:24.000,4,11120416,-795,0,1767558503,15069.024708279998,107.70570114000293,50702.29259016 2026-01-04,20:28:25.000,4,11120394,-795,0,1767558504,15068.970817799993,107.64225897000142,50702.23669320001 2026-01-04,20:28:26.000,4,11120437,-795,0,1767558505,15068.970817799993,107.62111158000334,50702.264641680005 2026-01-04,20:28:27.000,4,11120428,-795,0,1767558506,15068.937136250002,107.5647185400012,50702.215731840006 2026-01-04,20:28:28.000,4,11120443,-795,0,1767558507,15068.950608869993,107.57176767000055,50702.22271896 2026-01-04,20:28:29.000,4,11120396,-795,0,1767558508,15068.950608869993,107.5294728900044,50702.29957728 2026-01-04,20:28:30.000,4,11120459,-795,0,1767558509,15068.943872559998,107.47307985000225,50702.28560304001 2026-01-04,20:28:31.000,4,11120453,-795,0,1767558510,15068.957345180002,107.45193246000417,50702.28560304001 2026-01-04,20:28:32.000,4,11120465,-795,0,1767558511,15068.916927320002,107.45193246000417,50702.215731840006 2026-01-04,20:28:33.000,4,11120432,-795,0,1767558512,15068.896718390002,107.43783419999818,50702.23669320001 2026-01-04,20:28:34.000,4,11120429,-795,0,1767558513,15068.869773149992,107.40963768000074,50702.194770480004 2026-01-04,20:28:35.000,4,11120387,-795,0,1767558514,15068.815882670002,107.38849029000266,50702.10393792 2026-01-04,20:28:36.000,4,11120426,-795,0,1767558515,15068.795673740002,107.4166868100001,50702.10393792 2026-01-04,20:28:37.000,4,11120375,-795,0,1767558516,15068.768728499992,107.36029376999795,50702.08996368001 2026-01-04,20:28:38.000,4,11120371,-795,0,1767558517,15068.815882670002,107.33914637999987,50702.13887352001 2026-01-04,20:28:39.000,4,11120368,-795,0,1767558518,15068.836091600002,107.28980247000436,50702.159834879996 2026-01-04,20:28:40.000,4,11120418,-795,0,1767558519,15068.795673740002,107.27570420999837,50702.13887352001 2026-01-04,20:28:41.000,4,11120406,-795,0,1767558520,15068.782201119997,107.26865507999901,50702.159834879996 2026-01-04,20:28:42.000,4,11120396,-795,0,1767558521,15068.735046950002,107.22636030000285,50702.12489928 2026-01-04,20:28:43.000,4,11120411,-795,0,1767558522,15068.714838020001,107.23340943000221,50702.11791216001 2026-01-04,20:28:44.000,4,11120383,-795,0,1767558523,15068.701365399997,107.19816377999814,50702.11791216001 2026-01-04,20:28:45.000,4,11120367,-755,0,1767558524,15068.654211230001,107.19816377999814,50702.08996368001 2026-01-04,20:28:46.000,4,11120395,-795,0,1767558525,15068.627265989991,107.17701639000006,50702.07598944 2026-01-04,20:28:47.000,4,11120394,-795,0,1767558526,15068.640738609996,107.13472161000391,50702.05502808 2026-01-04,20:28:48.000,4,11120364,-795,0,1767558527,15068.660947539996,107.14881987000263,50702.02009248001 2026-01-04,20:28:49.000,4,11120382,-795,0,1767558528,15068.627265989991,107.1065250899992,50702.027079600004 2026-01-04,20:28:50.000,4,11120392,-795,0,1767558529,15068.647474919992,107.03603378999833,50702.01310536 2026-01-04,20:28:51.000,4,11120377,-795,0,1767558530,15068.634002300001,107.02898465999897,50702.027079600004 2026-01-04,20:28:52.000,4,11120366,-795,0,1767558531,15068.647474919992,107.04308291999769,50702.096950800005 2026-01-04,20:28:53.000,4,11120377,-795,0,1767558532,15068.640738609996,107.02193552999961,50702.17380912 2026-01-04,20:28:54.000,4,11120386,-795,0,1767558533,15068.634002300001,107.02898465999897,50702.096950800005 2026-01-04,20:28:55.000,4,11120423,-795,0,1767558534,15068.634002300001,107.03603378999833,50702.13887352001 2026-01-04,20:28:56.000,4,11120392,-795,0,1767558535,15068.620529679996,107.09242683000048,50702.15284776 2026-01-04,20:28:57.000,4,11120426,-795,0,1767558536,15068.600320749996,107.05013205000432,50702.096950800005 2026-01-04,20:28:58.000,4,11120396,-795,0,1767558537,15068.607057059991,107.03603378999833,50702.096950800005 2026-01-04,20:28:59.000,4,11120432,-795,0,1767558538,15068.600320749996,107.02898465999897,50702.11791216001 2026-01-04,20:29:00.000,4,11120441,-795,0,1767558539,15068.647474919992,107.0712794400024,50702.18079624 2026-01-04,20:29:01.000,4,11120383,-795,0,1767558540,15068.654211230001,107.05718118000368,50702.159834879996 2026-01-04,20:29:02.000,4,11120416,-795,0,1767558541,15068.654211230001,107.05013205000432,50702.18079624 2026-01-04,20:29:03.000,4,11120440,-795,0,1767558542,15068.613793370001,107.06423031000304,50702.13887352001 2026-01-04,20:29:04.000,4,11120409,-795,0,1767558543,15068.613793370001,107.05718118000368,50702.12489928 2026-01-04,20:29:05.000,4,11120361,-795,0,1767558544,15068.613793370001,107.04308291999769,50702.11092504 2026-01-04,20:29:06.000,4,11120391,-795,0,1767558545,15068.620529679996,107.07832857000176,50702.17380912 2026-01-04,20:29:07.000,4,11120396,-795,0,1767558546,15068.640738609996,107.05718118000368,50702.13887352001 2026-01-04,20:29:08.000,4,11120395,-795,0,1767558547,15068.660947539996,107.0712794400024,50702.13887352001 2026-01-04,20:29:09.000,4,11120423,-795,0,1767558548,15068.674420160001,107.02898465999897,50702.17380912 2026-01-04,20:29:10.000,4,11120410,-795,0,1767558549,15068.627265989991,107.03603378999833,50702.13887352001 2026-01-04,20:29:11.000,4,11120387,-795,0,1767558550,15068.640738609996,107.02898465999897,50702.13887352001 2026-01-04,20:29:12.000,4,11120402,-795,0,1767558551,15068.674420160001,107.00078814000153,50702.1318864 2026-01-04,20:29:13.000,4,11120412,-795,0,1767558552,15068.667683849992,107.02193552999961,50702.159834879996 2026-01-04,20:29:14.000,4,11120378,-795,0,1767558553,15068.640738609996,107.01488640000025,50702.096950800005 2026-01-04,20:29:15.000,4,11120397,-795,0,1767558554,15068.620529679996,107.00078814000153,50702.08996368001 2026-01-04,20:29:16.000,4,11120360,-795,0,1767558555,15068.620529679996,107.00783727000089,50702.16682200001 2026-01-04,20:29:17.000,4,11120368,-795,0,1767558556,15068.573375510001,107.00783727000089,50702.1318864 2026-01-04,20:29:18.000,4,11120392,-795,0,1767558557,15068.573375510001,106.99373901000217,50702.08996368001 2026-01-04,20:29:19.000,4,11120409,-795,0,1767558558,15068.546430269991,106.9584933599981,50702.24368032 2026-01-04,20:29:20.000,4,11120391,-795,0,1767558559,15068.573375510001,106.90914945000259,50702.23669320001 2026-01-04,20:29:21.000,4,11120402,-795,0,1767558560,15068.559902889996,106.90210032000323,50702.20874472001 2026-01-04,20:29:22.000,4,11120403,-795,0,1767558561,15068.559902889996,106.84570728000108,50702.29957728 2026-01-04,20:29:23.000,4,11120408,-755,0,1767558562,15068.573375510001,106.81751076000364,50702.25765456001 2026-01-04,20:29:24.000,4,11120424,-795,0,1767558563,15068.600320749996,106.80341249999765,50702.2017576 2026-01-04,20:29:25.000,4,11120418,-795,0,1767558564,15068.559902889996,106.78226510999957,50702.18079624 2026-01-04,20:29:26.000,4,11120412,-715,0,1767558565,15068.55316658,106.74701946000278,50702.15284776 2026-01-04,20:29:27.000,4,11120396,-795,0,1767558566,15068.559902889996,106.69062642000063,50702.17380912 2026-01-04,20:29:28.000,4,11120391,-795,0,1767558567,15068.539693959996,106.64833164000447,50702.11092504 2026-01-04,20:29:29.000,4,11120382,-795,0,1767558568,15068.539693959996,106.6130859900004,50702.145860640005 2026-01-04,20:29:30.000,4,11120383,-795,0,1767558569,15068.546430269991,106.59898773000168,50702.159834879996 2026-01-04,20:29:31.000,4,11120401,-795,0,1767558570,15068.546430269991,106.56374208000489,50702.2017576 2026-01-04,20:29:32.000,4,11120414,-795,0,1767558571,15068.55316658,106.5778403400036,50702.22271896 2026-01-04,20:29:33.000,4,11120408,-795,0,1767558572,15068.586848129991,106.53554556000017,50702.24368032 2026-01-04,20:29:34.000,4,11120416,-795,0,1767558573,15068.607057059991,106.53554556000017,50702.2716288 2026-01-04,20:29:35.000,4,11120384,-795,0,1767558574,15068.607057059991,106.50734904000274,50702.25066744 2026-01-04,20:29:36.000,4,11120422,-795,0,1767558575,15068.607057059991,106.50734904000274,50702.20874472001 2026-01-04,20:29:37.000,4,11120417,-795,0,1767558576,15068.600320749996,106.45095600000059,50702.264641680005 2026-01-04,20:29:38.000,4,11120412,-795,0,1767558577,15068.586848129991,106.47210338999867,50702.23669320001 2026-01-04,20:29:39.000,4,11120415,-795,0,1767558578,15068.607057059991,106.47210338999867,50702.24368032 2026-01-04,20:29:40.000,4,11120428,-795,0,1767558579,15068.566639199991,106.44390687000123,50702.313551520005 2026-01-04,20:29:41.000,4,11120406,-795,0,1767558580,15068.566639199991,106.37341557000036,50702.313551520005 2026-01-04,20:29:42.000,4,11120406,-795,0,1767558581,15068.573375510001,106.32407166000485,50702.35547424001 2026-01-04,20:29:43.000,4,11120371,-795,0,1767558582,15068.586848129991,106.3029242699995,50702.33451288001 2026-01-04,20:29:44.000,4,11120428,-795,0,1767558583,15068.573375510001,106.2676786200027,50702.30656440001 2026-01-04,20:29:45.000,4,11120401,-795,0,1767558584,15068.566639199991,106.23243296999863,50702.32053864 2026-01-04,20:29:46.000,4,11120413,-795,0,1767558585,15068.546430269991,106.20423645000119,50702.327525759996 2026-01-04,20:29:47.000,4,11120375,-795,0,1767558586,15068.593584440001,106.18308906000311,50702.29259016 2026-01-04,20:29:48.000,4,11120389,-795,0,1767558587,15068.546430269991,106.19718732000183,50702.29259016 2026-01-04,20:29:49.000,4,11120428,-795,0,1767558588,15068.586848129991,106.14784340999904,50702.25066744 2026-01-04,20:29:50.000,4,11120417,-795,0,1767558589,15068.559902889996,106.12669602000096,50702.25765456001 2026-01-04,20:29:51.000,4,11120408,-795,0,1767558590,15068.586848129991,106.09849950000353,50702.215731840006 2026-01-04,20:29:52.000,4,11120437,-795,0,1767558591,15068.654211230001,106.08440124000481,50702.327525759996 2026-01-04,20:29:53.000,4,11120355,-795,0,1767558592,15068.667683849992,106.07030297999881,50702.33451288001 2026-01-04,20:29:54.000,4,11120435,-795,0,1767558593,15068.620529679996,106.02800820000266,50702.32053864 2026-01-04,20:29:55.000,4,11120462,-795,0,1767558594,15068.654211230001,106.00686081000458,50702.264641680005 2026-01-04,20:29:56.000,4,11120448,-795,0,1767558595,15068.687892779992,105.99981167999795,50702.22271896 2026-01-04,20:29:57.000,4,11120440,-795,0,1767558596,15068.687892779992,105.99276254999859,50702.2716288 2026-01-04,20:29:58.000,4,11120441,-795,0,1767558597,15068.687892779992,105.97866428999987,50702.30656440001 2026-01-04,20:29:59.000,4,11120421,-795,0,1767558598,15068.687892779992,105.95046777000243,50702.28560304001 2026-01-04,20:30:00.000,4,11120431,-795,0,1767558599,15068.667683849992,105.90112385999964,50702.27861592 2026-01-04,20:30:01.000,4,11120408,-795,0,1767558600,15068.667683849992,105.8729273400022,50702.29957728 2026-01-04,20:30:02.000,4,11120431,-795,0,1767558601,15068.708101709992,105.88702560000092,50702.2716288 2026-01-04,20:30:03.000,4,11120452,-795,0,1767558602,15068.708101709992,105.83063255999878,50702.27861592 2026-01-04,20:30:04.000,4,11120400,-795,0,1767558603,15068.768728499992,105.85177995000413,50702.23669320001 2026-01-04,20:30:05.000,4,11120444,-795,0,1767558604,15068.782201119997,105.79538691000198,50702.25765456001 2026-01-04,20:30:06.000,4,11120416,-795,0,1767558605,15068.761992189997,105.80243604000134,50702.29259016 2026-01-04,20:30:07.000,4,11120420,-795,0,1767558606,15068.775464810002,105.78128865000326,50702.23669320001 2026-01-04,20:30:08.000,4,11120407,-795,0,1767558607,15068.761992189997,105.73899386999983,50702.28560304001 2026-01-04,20:30:09.000,4,11120454,-795,0,1767558608,15068.782201119997,105.74604299999919,50702.28560304001 2026-01-04,20:30:10.000,4,11120412,-795,0,1767558609,15068.795673740002,105.76014125999791,50702.264641680005 2026-01-04,20:30:11.000,4,11120405,-795,0,1767558610,15068.802410049997,105.69669909000368,50702.24368032 2026-01-04,20:30:12.000,4,11120425,-795,0,1767558611,15068.802410049997,105.70374822000304,50702.327525759996 2026-01-04,20:30:13.000,4,11120422,-795,0,1767558612,15068.782201119997,105.65440431000025,50702.264641680005 2026-01-04,20:30:14.000,4,11120484,-675,0,1767558613,15068.849564219992,105.64735518000089,50702.24368032 2026-01-04,20:30:15.000,4,11120420,-795,0,1767558614,15068.822618979997,105.66850256999896,50702.2017576 2026-01-04,20:30:16.000,4,11120420,-795,0,1767558615,15068.836091600002,105.65440431000025,50702.23669320001 2026-01-04,20:30:17.000,4,11120443,-795,0,1767558616,15068.842827909997,105.65440431000025,50702.20874472001 2026-01-04,20:30:18.000,4,11120408,-795,0,1767558617,15068.883245769997,105.64030605000153,50702.215731840006 2026-01-04,20:30:19.000,4,11120407,-795,0,1767558618,15068.842827909997,105.60506040000473,50702.22970608 2026-01-04,20:30:20.000,4,11120426,-795,0,1767558619,15068.849564219992,105.61210953000409,50702.25765456001 2026-01-04,20:30:21.000,4,11120438,-795,0,1767558620,15068.863036839997,105.57686388000002,50702.264641680005 2026-01-04,20:30:22.000,4,11120416,-795,0,1767558621,15068.842827909997,105.59096213999874,50702.29957728 2026-01-04,20:30:23.000,4,11120408,-795,0,1767558622,15068.876509460002,105.5627656200013,50702.264641680005 2026-01-04,20:30:24.000,4,11120455,-795,0,1767558623,15068.856300530002,105.61915866000345,50702.22271896 2026-01-04,20:30:25.000,4,11120413,-795,0,1767558624,15068.863036839997,105.5627656200013,50702.2716288 2026-01-04,20:30:26.000,4,11120432,-715,0,1767558625,15068.856300530002,105.53456910000386,50702.27861592 2026-01-04,20:30:27.000,4,11120424,-795,0,1767558626,15068.869773149992,105.58391300999938,50702.25765456001 2026-01-04,20:30:28.000,4,11120448,-795,0,1767558627,15068.889982079992,105.56981475000066,50702.22970608 2026-01-04,20:30:29.000,4,11120463,-795,0,1767558628,15068.876509460002,105.5627656200013,50702.24368032 2026-01-04,20:30:30.000,4,11120429,-795,0,1767558629,15068.889982079992,105.59096213999874,50702.24368032 2026-01-04,20:30:31.000,4,11120423,-795,0,1767558630,15068.930399939993,105.55571649000194,50702.313551520005 2026-01-04,20:30:32.000,4,11120408,-795,0,1767558631,15068.889982079992,105.54161823000322,50702.327525759996 2026-01-04,20:30:33.000,4,11120424,-795,0,1767558632,15068.883245769997,105.55571649000194,50702.34848712 2026-01-04,20:30:34.000,4,11120426,-795,0,1767558633,15068.869773149992,105.53456910000386,50702.27861592 2026-01-04,20:30:35.000,4,11120430,-755,0,1767558634,15068.829355289992,105.53456910000386,50702.264641680005 2026-01-04,20:30:36.000,4,11120409,-795,0,1767558635,15068.788937429992,105.57686388000002,50702.22271896 2026-01-04,20:30:37.000,4,11120397,-795,0,1767558636,15068.755255880002,105.61210953000409,50702.28560304001 2026-01-04,20:30:38.000,4,11120385,-795,0,1767558637,15068.748519569992,105.58391300999938,50702.20874472001 2026-01-04,20:30:39.000,4,11120398,-795,0,1767558638,15068.694629090001,105.63325692000217,50702.22271896 2026-01-04,20:30:40.000,4,11120390,-795,0,1767558639,15068.687892779992,105.63325692000217,50702.23669320001 2026-01-04,20:30:41.000,4,11120423,-795,0,1767558640,15068.667683849992,105.62620779000281,50702.3415 2026-01-04,20:30:42.000,4,11120423,-795,0,1767558641,15068.627265989991,105.66850256999896,50702.2716288 2026-01-04,20:30:43.000,4,11120420,-795,0,1767558642,15068.607057059991,105.63325692000217,50702.25765456001 2026-01-04,20:30:44.000,4,11120433,-795,0,1767558643,15068.55316658,105.65440431000025,50702.29259016 2026-01-04,20:30:45.000,4,11120431,-795,0,1767558644,15068.51274872,105.64030605000153,50702.25765456001 2026-01-04,20:30:46.000,4,11120426,-795,0,1767558645,15068.42517668999,105.68260082999768,50702.37643560001 2026-01-04,20:30:47.000,4,11120429,-795,0,1767558646,15068.41170407,105.69669909000368,50702.30656440001 2026-01-04,20:30:48.000,4,11120387,-795,0,1767558647,15068.317395729995,105.72489561000111,50702.327525759996 2026-01-04,20:30:49.000,4,11120407,-795,0,1767558648,15068.276977869995,105.76719039000454,50702.29259016 2026-01-04,20:30:50.000,4,11120428,-795,0,1767558649,15068.196142149995,105.74604299999919,50702.25066744 2026-01-04,20:30:51.000,4,11120404,-795,0,1767558650,15068.12204273999,105.7742395200039,50702.16682200001 2026-01-04,20:30:52.000,4,11120426,-795,0,1767558651,15068.10183380999,105.81653430000006,50702.30656440001 2026-01-04,20:30:53.000,4,11120408,-795,0,1767558652,15068.074888569994,105.83063255999878,50702.24368032 2026-01-04,20:30:54.000,4,11120448,-795,0,1767558653,15068.027734399999,105.87997647000157,50702.25765456001 2026-01-04,20:30:55.000,4,11120408,-795,0,1767558654,15067.987316539999,105.92227124999772,50702.24368032 2026-01-04,20:30:56.000,4,11120427,-755,0,1767558655,15067.919953439989,105.95751690000179,50702.327525759996 2026-01-04,20:30:57.000,4,11120381,-715,0,1767558656,15067.906480819998,105.99981167999795,50702.33451288001 2026-01-04,20:30:58.000,4,11120416,-795,0,1767558657,15067.832381409993,106.0209590700033,50702.313551520005 2026-01-04,20:30:59.000,4,11120445,-795,0,1767558658,15067.778490929988,106.08440124000481,50702.29259016 2026-01-04,20:31:00.000,4,11120396,-795,0,1767558659,15067.744809379998,106.10554863000289,50702.37643560001 2026-01-04,20:31:01.000,4,11120399,-795,0,1767558660,15067.697655210002,106.14784340999904,50702.27861592 2026-01-04,20:31:02.000,4,11120411,-795,0,1767558661,15067.663973659997,106.21833470999991,50702.39739696 2026-01-04,20:31:03.000,4,11120391,-675,0,1767558662,15067.589874249992,106.29587514000013,50702.2716288 2026-01-04,20:31:04.000,4,11120414,-795,0,1767558663,15067.522511149997,106.35931731000164,50702.36944848 2026-01-04,20:31:05.000,4,11120411,-795,0,1767558664,15067.495565910001,106.35931731000164,50702.383422720006 2026-01-04,20:31:06.000,4,11120403,-795,0,1767558665,15067.407993879991,106.40866122000443,50702.383422720006 2026-01-04,20:31:07.000,4,11120404,-795,0,1767558666,15067.347367089991,106.49325078000402,50702.362461360004 2026-01-04,20:31:08.000,4,11120436,-795,0,1767558667,15067.286740299991,106.49325078000402,50702.41835832 2026-01-04,20:31:09.000,4,11120448,-795,0,1767558668,15067.27326768,106.52144730000146,50702.40438408001 2026-01-04,20:31:10.000,4,11120394,-795,0,1767558669,15067.178959339995,106.56374208000489,50702.40438408001 2026-01-04,20:31:11.000,4,11120396,-795,0,1767558670,15067.138541479995,106.62718424999912,50702.46028104 2026-01-04,20:31:12.000,4,11120438,-795,0,1767558671,15067.138541479995,106.64128250999784,50702.495216639996 2026-01-04,20:31:13.000,4,11120411,-795,0,1767558672,15067.07117838,106.69767554999999,50702.46028104 2026-01-04,20:31:14.000,4,11120416,-795,0,1767558673,15067.037496829995,106.7258720700047,50702.4463068 2026-01-04,20:31:15.000,4,11120391,-795,0,1767558674,15066.936452179994,106.81046163000428,50702.432332560005 2026-01-04,20:31:16.000,4,11120409,-795,0,1767558675,15066.90277062999,106.83160902000236,50702.4463068 2026-01-04,20:31:17.000,4,11120393,-795,0,1767558676,15066.84214383999,106.87390379999852,50702.41835832 2026-01-04,20:31:18.000,4,11120394,-795,0,1767558677,15066.788253359999,106.91619858000195,50702.4463068 2026-01-04,20:31:19.000,4,11120376,-795,0,1767558678,15066.734362879994,106.98668988000281,50702.40438408001 2026-01-04,20:31:20.000,4,11120440,-795,0,1767558679,15066.687208709998,107.04308291999769,50702.39739696 2026-01-04,20:31:21.000,4,11120372,-795,0,1767558680,15066.599636679988,107.09947595999984,50702.35547424001 2026-01-04,20:31:22.000,4,11120446,-795,0,1767558681,15066.613109299993,107.17701639000006,50702.432332560005 2026-01-04,20:31:23.000,4,11120429,-795,0,1767558682,15066.545746199998,107.24750769000093,50702.37643560001 2026-01-04,20:31:24.000,4,11120426,-795,0,1767558683,15066.478383100002,107.29685160000372,50702.40438408001 2026-01-04,20:31:25.000,4,11120436,-795,0,1767558684,15066.451437859992,107.32504812000116,50702.432332560005 2026-01-04,20:31:26.000,4,11120429,-795,0,1767558685,15066.384074759997,107.3814411600033,50702.36944848 2026-01-04,20:31:27.000,4,11120427,-795,0,1767558686,15066.303239039997,107.42373593999946,50702.39040984 2026-01-04,20:31:28.000,4,11120414,-795,0,1767558687,15066.323447969997,107.54357115000312,50702.40438408001 2026-01-04,20:31:29.000,4,11120421,-795,0,1767558688,15066.269557489992,107.61406245000398,50702.39040984 2026-01-04,20:31:30.000,4,11120394,-795,0,1767558689,15066.208930699991,107.67045548999886,50702.3415 2026-01-04,20:31:31.000,4,11120423,-795,0,1767558690,15066.13483129,107.7761924400038,50702.34848712 2026-01-04,20:31:32.000,4,11120417,-795,0,1767558691,15066.101149739996,107.86783113000274,50702.39040984 2026-01-04,20:31:33.000,4,11120417,-795,0,1767558692,15066.05399557,107.86078200000338,50702.362461360004 2026-01-04,20:31:34.000,4,11120435,-795,0,1767558693,15065.99336878,107.98766633999912,50702.313551520005 2026-01-04,20:31:35.000,4,11120416,-795,0,1767558694,15065.92600567999,108.07930502999807,50702.32053864 2026-01-04,20:31:36.000,4,11120410,-795,0,1767558695,15065.80475209999,108.17094372000429,50702.33451288001 2026-01-04,20:31:37.000,4,11120407,-795,0,1767558696,15065.85190627,108.23438588999852,50702.33451288001 2026-01-04,20:31:38.000,4,11120428,-795,0,1767558697,15065.777806859995,108.3189754499981,50702.362461360004 2026-01-04,20:31:39.000,4,11120431,-795,0,1767558698,15065.75086162,108.36127023000154,50702.39739696 2026-01-04,20:31:40.000,4,11120425,-795,0,1767558699,15065.696971139994,108.44585979000112,50702.37643560001 2026-01-04,20:31:41.000,4,11120444,-795,0,1767558700,15065.68349851999,108.48815457000455,50702.29957728 2026-01-04,20:31:42.000,4,11120441,-515,0,1767558701,15065.609399109999,108.55864586999814,50702.32053864 2026-01-04,20:31:43.000,4,11120382,-795,0,1767558702,15065.589190179999,108.56569500000478,50702.28560304001 2026-01-04,20:31:44.000,4,11120454,-795,0,1767558703,15065.582453869989,108.63618629999837,50702.28560304001 2026-01-04,20:31:45.000,4,11120460,-795,0,1767558704,15065.609399109999,108.68553021000116,50702.29957728 2026-01-04,20:31:46.000,4,11120439,-795,0,1767558705,15065.575717559994,108.69257934000052,50702.30656440001 2026-01-04,20:31:47.000,4,11120460,-795,0,1767558706,15065.521827079989,108.77011977000075,50702.383422720006 2026-01-04,20:31:48.000,4,11120448,-795,0,1767558707,15065.521827079989,108.8265128100029,50702.33451288001 2026-01-04,20:31:49.000,4,11120433,-795,0,1767558708,15065.494881839993,108.84061107000161,50702.35547424001 2026-01-04,20:31:50.000,4,11120436,-795,0,1767558709,15065.447727669998,108.91815150000184,50702.35547424001 2026-01-04,20:31:51.000,4,11120401,-795,0,1767558710,15065.434255049993,109.01683932000014,50702.35547424001 2026-01-04,20:31:52.000,4,11120429,-715,0,1767558711,15065.434255049993,109.05913410000358,50702.34848712 2026-01-04,20:31:53.000,4,11120463,-795,0,1767558712,15065.427518739998,109.10847800999909,50702.37643560001 2026-01-04,20:31:54.000,4,11120502,-795,0,1767558713,15065.414046119993,109.15782192000188,50702.35547424001 2026-01-04,20:31:55.000,4,11120451,-795,0,1767558714,15065.414046119993,109.24946061000082,50702.39040984 2026-01-04,20:31:56.000,4,11120452,-795,0,1767558715,15065.393837189993,109.2847062600049,50702.27861592 2026-01-04,20:31:57.000,4,11120449,-795,0,1767558716,15065.380364569988,109.33405017000041,50702.32053864 2026-01-04,20:31:58.000,4,11120443,-795,0,1767558717,15065.339946710003,109.37634495000384,50702.30656440001 2026-01-04,20:31:59.000,4,11120422,-795,0,1767558718,15065.299528850002,109.37634495000384,50702.24368032 2026-01-04,20:32:00.000,4,11120428,-795,0,1767558719,15065.319737780002,109.43273798999871,50702.22970608 2026-01-04,20:32:01.000,4,11120426,-795,0,1767558720,15065.299528850002,109.4820819000015,50702.18778336001 2026-01-04,20:32:02.000,4,11120432,-755,0,1767558721,15065.333210399993,109.54552407000301,50702.25066744 2026-01-04,20:32:03.000,4,11120437,-795,0,1767558722,15065.313001469993,109.57372059000045,50702.32053864 2026-01-04,20:32:04.000,4,11120421,-795,0,1767558723,15065.360155639988,109.62306450000324,50702.2716288 2026-01-04,20:32:05.000,4,11120466,-795,0,1767558724,15065.366891949998,109.64421189000132,50702.23669320001 2026-01-04,20:32:06.000,4,11120443,-795,0,1767558725,15065.360155639988,109.65126102000067,50702.264641680005 2026-01-04,20:32:07.000,4,11120413,-795,0,1767558726,15065.339946710003,109.6935558000041,50702.18079624 2026-01-04,20:32:08.000,4,11120442,-795,0,1767558727,15065.326474089998,109.77109623000433,50702.22970608 2026-01-04,20:32:09.000,4,11120437,-795,0,1767558728,15065.387100879998,109.77814536000369,50702.20874472001 2026-01-04,20:32:10.000,4,11120422,-795,0,1767558729,15065.427518739998,109.75699796999834,50702.18079624 2026-01-04,20:32:11.000,4,11120434,-795,0,1767558730,15065.407309809998,109.81339101000049,50702.18079624 2026-01-04,20:32:12.000,4,11120421,-795,0,1767558731,15065.387100879998,109.876833180002,50702.194770480004 2026-01-04,20:32:13.000,4,11120459,-795,0,1767558732,15065.387100879998,109.92617709000478,50702.15284776 2026-01-04,20:32:14.000,4,11120421,-795,0,1767558733,15065.447727669998,109.96142274000158,50702.159834879996 2026-01-04,20:32:15.000,4,11120384,-795,0,1767558734,15065.454463979993,110.01781578000373,50702.1318864 2026-01-04,20:32:16.000,4,11120445,-795,0,1767558735,15065.414046119993,110.0742088199986,50702.215731840006 2026-01-04,20:32:17.000,4,11120426,-715,0,1767558736,15065.467936599998,110.0883070800046,50702.18778336001 2026-01-04,20:32:18.000,4,11120410,-795,0,1767558737,15065.508354459998,110.13060186000075,50702.11791216001 2026-01-04,20:32:19.000,4,11120408,-795,0,1767558738,15065.494881839993,110.15174924999883,50702.18778336001 2026-01-04,20:32:20.000,4,11120452,-795,0,1767558739,15065.515090769994,110.15174924999883,50702.048040960006 2026-01-04,20:32:21.000,4,11120459,-795,0,1767558740,15065.528563389998,110.16584751000482,50702.11791216001 2026-01-04,20:32:22.000,4,11120428,-795,0,1767558741,15065.521827079989,110.1869949000029,50702.07598944 2026-01-04,20:32:23.000,4,11120412,-795,0,1767558742,15065.575717559994,110.20814229000098,50702.08996368001 2026-01-04,20:32:24.000,4,11120399,-795,0,1767558743,15065.562244939989,110.17994577000354,50702.0620152 2026-01-04,20:32:25.000,4,11120407,-795,0,1767558744,15065.555508629994,110.20109316000162,50702.05502808 2026-01-04,20:32:26.000,4,11120347,-795,0,1767558745,15065.535299699994,110.19404403000226,50702.08996368001 2026-01-04,20:32:27.000,4,11120438,-795,0,1767558746,15065.461200289988,110.20109316000162,50702.03406672 2026-01-04,20:32:28.000,4,11120395,-795,0,1767558747,15065.494881839993,110.22928967999906,50701.978169760005 2026-01-04,20:32:29.000,4,11120397,-795,0,1767558748,15065.508354459998,110.1869949000029,50702.02009248001 2026-01-04,20:32:30.000,4,11120389,-795,0,1767558749,15065.515090769994,110.19404403000226,50701.97118264001 2026-01-04,20:32:31.000,4,11120438,-795,0,1767558750,15065.515090769994,110.17994577000354,50701.9572084 2026-01-04,20:32:32.000,4,11120417,-795,0,1767558751,15065.542036009989,110.17994577000354,50702.00611824 2026-01-04,20:32:33.000,4,11120427,-795,0,1767558752,15065.542036009989,110.19404403000226,50701.992143999996 2026-01-04,20:32:34.000,4,11120423,-795,0,1767558753,15065.609399109999,110.1869949000029,50702.04105384001 2026-01-04,20:32:35.000,4,11120395,-795,0,1767558754,15065.609399109999,110.21519142000034,50702.04105384001 2026-01-04,20:32:36.000,4,11120445,-795,0,1767558755,15065.656553279994,110.24338793999777,50702.07598944 2026-01-04,20:32:37.000,4,11120402,-795,0,1767558756,15065.636344349994,110.21519142000034,50702.05502808 2026-01-04,20:32:38.000,4,11120462,-755,0,1767558757,15065.616135419994,110.23633880999841,50702.02009248001 2026-01-04,20:32:39.000,4,11120400,-795,0,1767558758,15065.629608039999,110.25748620000377,50702.11791216001 2026-01-04,20:32:40.000,4,11120426,-795,0,1767558759,15065.62287172999,110.26453533000313,50702.02009248001 2026-01-04,20:32:41.000,4,11120405,-795,0,1767558760,15065.649816969999,110.27158446000249,50702.01310536 2026-01-04,20:32:42.000,4,11120385,-795,0,1767558761,15065.656553279994,110.27158446000249,50702.10393792 2026-01-04,20:32:43.000,4,11120393,-795,0,1767558762,15065.64308065999,110.27863359000185,50702.10393792 2026-01-04,20:32:44.000,4,11120436,-795,0,1767558763,15065.636344349994,110.27863359000185,50702.0620152 2026-01-04,20:32:45.000,4,11120437,-795,0,1767558764,15065.616135419994,110.2856827200012,50702.0620152 2026-01-04,20:32:46.000,4,11120423,-795,0,1767558765,15065.602662799989,110.30683010999928,50702.01310536 2026-01-04,20:32:47.000,4,11120395,-795,0,1767558766,15065.609399109999,110.29978097999992,50702.04105384001 2026-01-04,20:32:48.000,4,11120446,-795,0,1767558767,15065.548772319999,110.320928369998,50702.03406672 2026-01-04,20:32:49.000,4,11120411,-795,0,1767558768,15065.575717559994,110.31387923999864,50702.0620152 2026-01-04,20:32:50.000,4,11120436,-795,0,1767558769,15065.568981249999,110.31387923999864,50702.01310536 2026-01-04,20:32:51.000,4,11120433,-795,0,1767558770,15065.562244939989,110.27863359000185,50702.01310536 2026-01-04,20:32:52.000,4,11120460,-795,0,1767558771,15065.555508629994,110.27863359000185,50701.99913112001 2026-01-04,20:32:53.000,4,11120426,-795,0,1767558772,15065.508354459998,110.27158446000249,50702.02009248001 2026-01-04,20:32:54.000,4,11120482,-795,0,1767558773,15065.474672909993,110.29273185000056,50701.94323416 2026-01-04,20:32:55.000,4,11120439,-795,0,1767558774,15065.494881839993,110.2856827200012,50701.9572084 2026-01-04,20:32:56.000,4,11120415,-795,0,1767558775,15065.488145529998,110.25043707000441,50701.90829856 2026-01-04,20:32:57.000,4,11120419,-795,0,1767558776,15065.488145529998,110.2856827200012,50701.89432432 2026-01-04,20:32:58.000,4,11120435,-795,0,1767558777,15065.508354459998,110.27158446000249,50701.94323416 2026-01-04,20:32:59.000,4,11120409,-795,0,1767558778,15065.555508629994,110.29273185000056,50701.93624704 2026-01-04,20:33:00.000,4,11120387,-795,0,1767558779,15065.501618149989,110.27863359000185,50701.94323416 2026-01-04,20:33:01.000,4,11120432,-795,0,1767558780,15065.515090769994,110.25748620000377,50701.90131144001 2026-01-04,20:33:02.000,4,11120421,-795,0,1767558781,15065.508354459998,110.25748620000377,50701.92227280001 2026-01-04,20:33:03.000,4,11120458,-795,0,1767558782,15065.447727669998,110.2222405499997,50701.93624704 2026-01-04,20:33:04.000,4,11120440,-795,0,1767558783,15065.461200289988,110.22928967999906,50701.96419552 2026-01-04,20:33:05.000,4,11120427,-795,0,1767558784,15065.474672909993,110.19404403000226,50701.95022128001 2026-01-04,20:33:06.000,4,11120415,-795,0,1767558785,15065.440991359988,110.1869949000029,50701.929259920005 2026-01-04,20:33:07.000,4,11120416,-795,0,1767558786,15065.380364569988,110.15174924999883,50701.86637584 2026-01-04,20:33:08.000,4,11120412,-795,0,1767558787,15065.393837189993,110.12355273000139,50701.880350080006 2026-01-04,20:33:09.000,4,11120432,-795,0,1767558788,15065.387100879998,110.08125794999796,50701.83144024001 2026-01-04,20:33:10.000,4,11120434,-795,0,1767558789,15065.360155639988,110.06011055999988,50701.83144024001 2026-01-04,20:33:11.000,4,11120415,-795,0,1767558790,15065.319737780002,110.08125794999796,50701.817466 2026-01-04,20:33:12.000,4,11120420,-795,0,1767558791,15065.326474089998,110.03191404000245,50701.810478880005 2026-01-04,20:33:13.000,4,11120403,-795,0,1767558792,15065.333210399993,110.00371751999774,50701.80349176001 2026-01-04,20:33:14.000,4,11120416,-795,0,1767558793,15065.265847299997,110.00371751999774,50701.91528568 2026-01-04,20:33:15.000,4,11120467,-795,0,1767558794,15065.326474089998,109.98257012999966,50701.92227280001 2026-01-04,20:33:16.000,4,11120459,-795,0,1767558795,15065.313001469993,109.94732448000286,50701.92227280001 2026-01-04,20:33:17.000,4,11120353,-795,0,1767558796,15065.279319920002,109.91207882999879,50701.929259920005 2026-01-04,20:33:18.000,4,11120419,-755,0,1767558797,15065.286056229997,109.95437361000222,50701.92227280001 2026-01-04,20:33:19.000,4,11120425,-795,0,1767558798,15065.313001469993,109.90502969999943,50701.90131144001 2026-01-04,20:33:20.000,4,11120414,-795,0,1767558799,15065.286056229997,109.86273492000328,50701.9572084 2026-01-04,20:33:21.000,4,11120441,-795,0,1767558800,15065.313001469993,109.83453839999856,50701.89432432 2026-01-04,20:33:22.000,4,11120458,-795,0,1767558801,15065.306265159998,109.84863666000456,50701.90829856 2026-01-04,20:33:23.000,4,11120396,-795,0,1767558802,15065.292792539993,109.80634188000113,50701.87336296001 2026-01-04,20:33:24.000,4,11120434,-795,0,1767558803,15065.252374679992,109.82044013999985,50701.817466 2026-01-04,20:33:25.000,4,11120444,-795,0,1767558804,15065.205220509997,109.79929275000177,50701.824453119996 2026-01-04,20:33:26.000,4,11120441,-795,0,1767558805,15065.218693130002,109.79224362000241,50701.91528568 2026-01-04,20:33:27.000,4,11120427,-795,0,1767558806,15065.185011579997,109.7640470999977,50701.86637584 2026-01-04,20:33:28.000,4,11120434,-795,0,1767558807,15065.158066340002,109.78519449000305,50701.86637584 2026-01-04,20:33:29.000,4,11120452,-795,0,1767558808,15065.131121099992,109.78519449000305,50701.84541448 2026-01-04,20:33:30.000,4,11120447,-795,0,1767558809,15065.117648480002,109.77109623000433,50701.84541448 2026-01-04,20:33:31.000,4,11120448,-795,0,1767558810,15065.016603830001,109.81339101000049,50701.824453119996 2026-01-04,20:33:32.000,4,11120449,-795,0,1767558811,15065.016603830001,109.83453839999856,50701.810478880005 2026-01-04,20:33:33.000,4,11120450,-795,0,1767558812,15064.962713349996,109.80634188000113,50701.824453119996 2026-01-04,20:33:34.000,4,11120435,-795,0,1767558813,15064.91555918,109.81339101000049,50701.78951752 2026-01-04,20:33:35.000,4,11120449,-795,0,1767558814,15064.868405009991,109.83453839999856,50701.86637584 2026-01-04,20:33:36.000,4,11120470,-795,0,1767558815,15064.821250839996,109.84863666000456,50701.85240160001 2026-01-04,20:33:37.000,4,11120433,-795,0,1767558816,15064.75388774,109.85568579000392,50701.83144024001 2026-01-04,20:33:38.000,4,11120399,-795,0,1767558817,15064.71346988,109.876833180002,50701.83842736 2026-01-04,20:33:39.000,4,11120448,-795,0,1767558818,15064.699997259995,109.91207882999879,50701.83842736 2026-01-04,20:33:40.000,4,11120452,-795,0,1767558819,15064.679788329995,109.876833180002,50701.83144024001 2026-01-04,20:33:41.000,4,11120449,-795,0,1767558820,15064.639370469995,109.91207882999879,50701.761569040005 2026-01-04,20:33:42.000,4,11120429,-795,0,1767558821,15064.62589784999,109.96847187000094,50701.77554328 2026-01-04,20:33:43.000,4,11120414,-795,0,1767558822,15064.52485319999,109.99666838999838,50701.79650464 2026-01-04,20:33:44.000,4,11120431,-795,0,1767558823,15064.538325819994,110.02486491000309,50701.70567208001 2026-01-04,20:33:45.000,4,11120463,-795,0,1767558824,15064.49117165,110.03191404000245,50701.68471072001 2026-01-04,20:33:46.000,4,11120427,-795,0,1767558825,15064.48443533999,110.09535621000396,50701.70567208001 2026-01-04,20:33:47.000,4,11120457,-795,0,1767558826,15064.470962719999,110.0742088199986,50701.73362056001 2026-01-04,20:33:48.000,4,11120427,-795,0,1767558827,15064.44401747999,110.06715968999924,50701.75458192001 2026-01-04,20:33:49.000,4,11120454,-795,0,1767558828,15064.46422640999,110.01781578000373,50701.712659200006 2026-01-04,20:33:50.000,4,11120424,-795,0,1767558829,15064.457490099994,110.00371751999774,50701.691697840004 2026-01-04,20:33:51.000,4,11120445,-795,0,1767558830,15064.390126999999,109.9755210000003,50701.75458192001 2026-01-04,20:33:52.000,4,11120374,-795,0,1767558831,15064.356445449994,109.94732448000286,50701.7475948 2026-01-04,20:33:53.000,4,11120431,-795,0,1767558832,15064.336236519994,109.9402753500035,50701.71964632 2026-01-04,20:33:54.000,4,11120484,-795,0,1767558833,15064.316027589994,109.89093144000071,50701.74060768 2026-01-04,20:33:55.000,4,11120486,-795,0,1767558834,15064.268873419998,109.876833180002,50701.76855616 2026-01-04,20:33:56.000,4,11120431,-795,0,1767558835,15064.255400799993,109.86978405000264,50701.810478880005 2026-01-04,20:33:57.000,4,11120464,-795,0,1767558836,15064.188037699998,109.88388231000135,50701.859388720004 2026-01-04,20:33:58.000,4,11120461,-795,0,1767558837,15064.161092459988,109.8274892699992,50701.83144024001 2026-01-04,20:33:59.000,4,11120439,-795,0,1767558838,15064.140883529988,109.86978405000264,50701.859388720004 2026-01-04,20:34:00.000,4,11120450,-795,0,1767558839,15064.107201979998,109.84158752999792,50701.810478880005 2026-01-04,20:34:01.000,4,11120434,-795,0,1767558840,15064.086993049998,109.876833180002,50701.85240160001 2026-01-04,20:34:02.000,4,11120423,-795,0,1767558841,15064.053311499993,109.86273492000328,50701.78253040001 2026-01-04,20:34:03.000,4,11120438,-795,0,1767558842,15063.999421020002,109.84158752999792,50701.77554328 2026-01-04,20:34:04.000,4,11120422,-795,0,1767558843,15063.938794230002,109.81339101000049,50701.85240160001 2026-01-04,20:34:05.000,4,11120350,-795,0,1767558844,15063.905112679997,109.8274892699992,50701.761569040005 2026-01-04,20:34:06.000,4,11120375,-795,0,1767558845,15063.891640059992,109.83453839999856,50701.7475948 2026-01-04,20:34:07.000,4,11120439,-795,0,1767558846,15063.804068029996,109.79224362000241,50701.78253040001 2026-01-04,20:34:08.000,4,11120419,-795,0,1767558847,15063.804068029996,109.74994883999898,50701.7475948 2026-01-04,20:34:09.000,4,11120389,-795,0,1767558848,15063.777122790001,109.74994883999898,50701.78253040001 2026-01-04,20:34:10.000,4,11120446,-795,0,1767558849,15063.723232309996,109.71470319000218,50701.78951752 2026-01-04,20:34:11.000,4,11120435,-795,0,1767558850,15063.703023379996,109.67240840999875,50701.79650464 2026-01-04,20:34:12.000,4,11120443,-795,0,1767558851,15063.61545135,109.70765406000282,50701.78951752 2026-01-04,20:34:13.000,4,11120407,-795,0,1767558852,15063.622187659996,109.7288014500009,50701.810478880005 2026-01-04,20:34:14.000,4,11120397,-795,0,1767558853,15063.63566028,109.74994883999898,50701.78253040001 2026-01-04,20:34:15.000,4,11120443,-795,0,1767558854,15063.649132899991,109.78519449000305,50701.78951752 2026-01-04,20:34:16.000,4,11120418,-795,0,1767558855,15063.62892396999,109.82044013999985,50701.83144024001 2026-01-04,20:34:17.000,4,11120405,-795,0,1767558856,15063.60871503999,109.86978405000264,50701.817466 2026-01-04,20:34:18.000,4,11120394,-795,0,1767558857,15063.56829717999,109.91207882999879,50701.70567208001 2026-01-04,20:34:19.000,4,11120427,-795,0,1767558858,15063.57503349,109.91207882999879,50701.75458192001 2026-01-04,20:34:20.000,4,11120417,-795,0,1767558859,15063.601978729996,109.90502969999943,50701.761569040005 2026-01-04,20:34:21.000,4,11120408,-795,0,1767558860,15063.61545135,109.91207882999879,50701.72663344 2026-01-04,20:34:22.000,4,11120420,-795,0,1767558861,15063.689550759991,109.91207882999879,50701.69868496 2026-01-04,20:34:23.000,4,11120422,-795,0,1767558862,15063.649132899991,109.93322622000414,50701.71964632 2026-01-04,20:34:24.000,4,11120405,-795,0,1767558863,15063.65586921,109.92617709000478,50701.69868496 2026-01-04,20:34:25.000,4,11120418,-795,0,1767558864,15063.69628707,109.92617709000478,50701.73362056001 2026-01-04,20:34:26.000,4,11120419,-795,0,1767558865,15063.709759689991,109.96142274000158,50701.7475948 2026-01-04,20:34:27.000,4,11120449,-795,0,1767558866,15063.743441239996,109.94732448000286,50701.69868496 2026-01-04,20:34:28.000,4,11120430,-795,0,1767558867,15063.777122790001,110.00371751999774,50701.63580088001 2026-01-04,20:34:29.000,4,11120440,-795,0,1767558868,15063.783859099996,110.04601230000117,50701.712659200006 2026-01-04,20:34:30.000,4,11120438,-795,0,1767558869,15063.777122790001,110.10945447000267,50701.64977512 2026-01-04,20:34:31.000,4,11120435,-795,0,1767558870,15063.790595409992,110.12355273000139,50701.56592968001 2026-01-04,20:34:32.000,4,11120416,-795,0,1767558871,15063.817540650001,110.22928967999906,50701.67073648 2026-01-04,20:34:33.000,4,11120420,-795,0,1767558872,15063.804068029996,110.2856827200012,50701.61483952001 2026-01-04,20:34:34.000,4,11120422,-795,0,1767558873,15063.810804339992,110.320928369998,50701.6078524 2026-01-04,20:34:35.000,4,11120382,-795,0,1767558874,15063.857958510001,110.38437053999951,50701.5729168 2026-01-04,20:34:36.000,4,11120436,-795,0,1767558875,15063.871431129992,110.4337144500023,50701.55894256 2026-01-04,20:34:37.000,4,11120414,-795,0,1767558876,15063.918585300002,110.44076358000166,50701.593878160005 2026-01-04,20:34:38.000,4,11120387,-795,0,1767558877,15063.918585300002,110.4971566200038,50701.58689104001 2026-01-04,20:34:39.000,4,11120421,-795,0,1767558878,15063.945530539997,110.49010749000445,50701.60086528 2026-01-04,20:34:40.000,4,11120433,-795,0,1767558879,15064.006157329997,110.51125488000253,50701.64977512 2026-01-04,20:34:41.000,4,11120398,-795,0,1767558880,15064.033102569992,110.5324022700006,50701.62881376 2026-01-04,20:34:42.000,4,11120450,-795,0,1767558881,15064.046575189997,110.56059878999804,50701.56592968001 2026-01-04,20:34:43.000,4,11120416,-795,0,1767558882,15064.073520429993,110.52535314000124,50701.53099408 2026-01-04,20:34:44.000,4,11120418,-795,0,1767558883,15064.086993049998,110.5324022700006,50701.53798120001 2026-01-04,20:34:45.000,4,11120450,-795,0,1767558884,15064.147619839998,110.55354965999868,50701.48208424 2026-01-04,20:34:46.000,4,11120367,-795,0,1767558885,15064.214982939993,110.61699183000019,50701.475097120005 2026-01-04,20:34:47.000,4,11120432,-795,0,1767558886,15064.268873419998,110.63813921999827,50701.46112288 2026-01-04,20:34:48.000,4,11120442,-795,0,1767558887,15064.356445449994,110.65223748000426,50701.489071359996 2026-01-04,20:34:49.000,4,11120428,-795,0,1767558888,15064.410335929999,110.6451883500049,50701.5030456 2026-01-04,20:34:50.000,4,11120389,-795,0,1767558889,15064.437281169994,110.66633574000298,50701.41920016001 2026-01-04,20:34:51.000,4,11120412,-795,0,1767558890,15064.51138058,110.66633574000298,50701.37029032001 2026-01-04,20:34:52.000,4,11120428,-795,0,1767558891,15064.58547998999,110.65928661000362,50701.44714864001 2026-01-04,20:34:53.000,4,11120428,-795,0,1767558892,15064.619161539995,110.65223748000426,50701.41221304 2026-01-04,20:34:54.000,4,11120419,-795,0,1767558893,15064.61242523,110.60289357000147,50701.475097120005 2026-01-04,20:34:55.000,4,11120399,-795,0,1767558894,15064.66631570999,110.61699183000019,50701.45413576 2026-01-04,20:34:56.000,4,11120392,-795,0,1767558895,15064.69326095,110.58174618000339,50701.41221304 2026-01-04,20:34:57.000,4,11120429,-795,0,1767558896,15064.699997259995,110.56764792000467,50701.4331744 2026-01-04,20:34:58.000,4,11120434,-795,0,1767558897,15064.740415119995,110.58879531000275,50701.39823880001 2026-01-04,20:34:59.000,4,11120437,-795,0,1767558898,15064.720206189995,110.53945139999996,50701.39125168 2026-01-04,20:35:00.000,4,11120415,-795,0,1767558899,15064.77409667,110.50420575000317,50701.44016152 2026-01-04,20:35:01.000,4,11120406,-795,0,1767558900,15064.7943056,110.4689600999991,50701.41920016001 2026-01-04,20:35:02.000,4,11120430,-795,0,1767558901,15064.841459769996,110.44781271000102,50701.39125168 2026-01-04,20:35:03.000,4,11120407,-795,0,1767558902,15064.888613939991,110.40551793000486,50701.34932896001 2026-01-04,20:35:04.000,4,11120408,-795,0,1767558903,15064.922295489996,110.42666532000294,50701.34932896001 2026-01-04,20:35:05.000,4,11120454,-795,0,1767558904,15064.976185970001,110.37732141000015,50701.34234184 2026-01-04,20:35:06.000,4,11120398,-795,0,1767558905,15065.016603830001,110.32797750000464,50701.30041912001 2026-01-04,20:35:07.000,4,11120407,-795,0,1767558906,15065.117648480002,110.29978097999992,50701.34234184 2026-01-04,20:35:08.000,4,11120417,-795,0,1767558907,15065.151330029992,110.27158446000249,50701.356316080004 2026-01-04,20:35:09.000,4,11120412,-795,0,1767558908,15065.185011579997,110.26453533000313,50701.321380479996 2026-01-04,20:35:10.000,4,11120371,-795,0,1767558909,15065.238902060002,110.2222405499997,50701.31439336 2026-01-04,20:35:11.000,4,11120385,-795,0,1767558910,15065.238902060002,110.25043707000441,50701.34234184 2026-01-04,20:35:12.000,4,11120429,-795,0,1767558911,15065.259110990002,110.2222405499997,50701.30041912001 2026-01-04,20:35:13.000,4,11120399,-795,0,1767558912,15065.286056229997,110.20814229000098,50701.27945776001 2026-01-04,20:35:14.000,4,11120426,-795,0,1767558913,15065.259110990002,110.20109316000162,50701.307406240005 2026-01-04,20:35:15.000,4,11120391,-795,0,1767558914,15065.286056229997,110.17289664000418,50701.27945776001 2026-01-04,20:35:16.000,4,11120396,-795,0,1767558915,15065.272583609993,110.13060186000075,50701.26548352 2026-01-04,20:35:17.000,4,11120385,-795,0,1767558916,15065.272583609993,110.0742088199986,50701.32836760001 2026-01-04,20:35:18.000,4,11120436,-795,0,1767558917,15065.279319920002,110.05306143000053,50701.293432 2026-01-04,20:35:19.000,4,11120425,-795,0,1767558918,15065.313001469993,110.01781578000373,50701.307406240005 2026-01-04,20:35:20.000,4,11120396,-795,0,1767558919,15065.299528850002,109.9755210000003,50701.33535472 2026-01-04,20:35:21.000,4,11120407,-795,0,1767558920,15065.259110990002,110.00371751999774,50701.321380479996 2026-01-04,20:35:22.000,4,11120422,-795,0,1767558921,15065.306265159998,109.94732448000286,50701.30041912001 2026-01-04,20:35:23.000,4,11120422,-795,0,1767558922,15065.313001469993,109.96847187000094,50701.34234184 2026-01-04,20:35:24.000,4,11120454,-795,0,1767558923,15065.299528850002,109.93322622000414,50701.31439336 2026-01-04,20:35:25.000,4,11120409,-795,0,1767558924,15065.299528850002,109.91912795999815,50701.258496400005 2026-01-04,20:35:26.000,4,11120429,-795,0,1767558925,15065.279319920002,109.91207882999879,50701.23753504 2026-01-04,20:35:27.000,4,11120420,-795,0,1767558926,15065.306265159998,109.86273492000328,50701.24452216 2026-01-04,20:35:28.000,4,11120435,-795,0,1767558927,15065.245638369997,109.85568579000392,50701.25150928001 2026-01-04,20:35:29.000,4,11120394,-795,0,1767558928,15065.265847299997,109.8274892699992,50701.293432 2026-01-04,20:35:30.000,4,11120403,-795,0,1767558929,15065.259110990002,109.82044013999985,50701.37029032001 2026-01-04,20:35:31.000,4,11120409,-675,0,1767558930,15065.238902060002,109.82044013999985,50701.23753504 2026-01-04,20:35:32.000,4,11120430,-755,0,1767558931,15065.252374679992,109.77814536000369,50701.34234184 2026-01-04,20:35:33.000,4,11120433,-795,0,1767558932,15065.259110990002,109.73585058000026,50701.39125168 2026-01-04,20:35:34.000,4,11120460,-795,0,1767558933,15065.245638369997,109.72175232000154,50701.3633032 2026-01-04,20:35:35.000,4,11120422,-795,0,1767558934,15065.245638369997,109.71470319000218,50701.27945776001 2026-01-04,20:35:36.000,4,11120410,-795,0,1767558935,15065.198484200002,109.65831015000003,50701.307406240005 2026-01-04,20:35:37.000,4,11120392,-795,0,1767558936,15065.144593719997,109.60191710999788,50701.293432 2026-01-04,20:35:38.000,4,11120392,-795,0,1767558937,15065.144593719997,109.56667146000109,50701.28644488 2026-01-04,20:35:39.000,4,11120424,-795,0,1767558938,15065.164802649997,109.53847494000365,50701.37029032001 2026-01-04,20:35:40.000,4,11120433,-795,0,1767558939,15065.104175859997,109.5173275499983,50701.39125168 2026-01-04,20:35:41.000,4,11120381,-795,0,1767558940,15065.063757999997,109.46093451000343,50701.27945776001 2026-01-04,20:35:42.000,4,11120404,-795,0,1767558941,15065.070494309992,109.41863973,50701.3633032 2026-01-04,20:35:43.000,4,11120426,-795,0,1767558942,15065.009867519992,109.42568885999935,50701.3633032 2026-01-04,20:35:44.000,4,11120414,-795,0,1767558943,15065.003131209996,109.39749234000192,50701.34932896001 2026-01-04,20:35:45.000,4,11120401,-755,0,1767558944,15064.935768110001,109.36224668999785,50701.45413576 2026-01-04,20:35:46.000,4,11120420,-795,0,1767558945,15064.85493239,109.32700104000105,50701.489071359996 2026-01-04,20:35:47.000,4,11120419,-795,0,1767558946,15064.78756928999,109.34814842999913,50701.475097120005 2026-01-04,20:35:48.000,4,11120389,-795,0,1767558947,15064.78756928999,109.31290278000233,50701.46112288 2026-01-04,20:35:49.000,4,11120389,-795,0,1767558948,15064.73367881,109.31995191000169,50701.48208424 2026-01-04,20:35:50.000,4,11120425,-795,0,1767558949,15064.70673356999,109.34109929999977,50701.46811000001 2026-01-04,20:35:51.000,4,11120397,-795,0,1767558950,15064.65284309,109.33405017000041,50701.45413576 2026-01-04,20:35:52.000,4,11120459,-795,0,1767558951,15064.578743679995,109.29880452000361,50701.46811000001 2026-01-04,20:35:53.000,4,11120424,-795,0,1767558952,15064.51138058,109.26355886999954,50701.44016152 2026-01-04,20:35:54.000,4,11120406,-795,0,1767558953,15064.470962719999,109.2706079999989,50701.5030456 2026-01-04,20:35:55.000,4,11120423,-795,0,1767558954,15064.437281169994,109.27765712999826,50701.45413576 2026-01-04,20:35:56.000,4,11120408,-795,0,1767558955,15064.390126999999,109.25650974000018,50701.51003272 2026-01-04,20:35:57.000,4,11120424,-795,0,1767558956,15064.376654379994,109.24946061000082,50701.46811000001 2026-01-04,20:35:58.000,4,11120444,-795,0,1767558957,15064.309291279998,109.22126409000339,50701.48208424 2026-01-04,20:35:59.000,4,11120426,-795,0,1767558958,15064.336236519994,109.2353623500021,50701.524006960004 2026-01-04,20:36:00.000,4,11120439,-795,0,1767558959,15064.295818659994,109.24241148000146,50701.544968320006 2026-01-04,20:36:01.000,4,11120373,-795,0,1767558960,15064.289082349998,109.24241148000146,50701.51701984001 2026-01-04,20:36:02.000,4,11120417,-795,0,1767558961,15064.275609729993,109.20716583000467,50701.55195544 2026-01-04,20:36:03.000,4,11120428,-795,0,1767558962,15064.262137109989,109.20011669999803,50701.51003272 2026-01-04,20:36:04.000,4,11120452,-795,0,1767558963,15064.194774009993,109.20716583000467,50701.46112288 2026-01-04,20:36:05.000,4,11120463,-795,0,1767558964,15064.167828769998,109.18601843999932,50701.41221304 2026-01-04,20:36:06.000,4,11120425,-795,0,1767558965,15064.107201979998,109.19306756999868,50701.426187280005 2026-01-04,20:36:07.000,4,11120446,-795,0,1767558966,15064.113938289993,109.20011669999803,50701.38426456 2026-01-04,20:36:08.000,4,11120434,-795,0,1767558967,15064.066784119997,109.22831322000275,50701.38426456 2026-01-04,20:36:09.000,4,11120445,-795,0,1767558968,15064.073520429993,109.2353623500021,50701.321380479996 2026-01-04,20:36:10.000,4,11120427,-795,0,1767558969,15064.046575189997,109.24946061000082,50701.32836760001 2026-01-04,20:36:11.000,4,11120413,-795,0,1767558970,15064.012893639992,109.2353623500021,50701.33535472 2026-01-04,20:36:12.000,4,11120431,-795,0,1767558971,15064.026366259997,109.22126409000339,50701.28644488 2026-01-04,20:36:13.000,4,11120417,-715,0,1767558972,15063.979212090002,109.15782192000188,50701.27945776001 2026-01-04,20:36:14.000,4,11120406,-795,0,1767558973,15063.979212090002,109.16487105000124,50701.34234184 2026-01-04,20:36:15.000,4,11120434,-795,0,1767558974,15063.985948399997,109.14372366000316,50701.33535472 2026-01-04,20:36:16.000,4,11120417,-795,0,1767558975,15063.979212090002,109.14372366000316,50701.23753504 2026-01-04,20:36:17.000,4,11120446,-795,0,1767558976,15064.033102569992,109.05208497000422,50701.28644488 2026-01-04,20:36:18.000,4,11120446,-795,0,1767558977,15064.006157329997,109.05913410000358,50701.28644488 2026-01-04,20:36:19.000,4,11120452,-795,0,1767558978,15064.006157329997,109.00979019000079,50701.30041912001 2026-01-04,20:36:20.000,4,11120404,-795,0,1767558979,15064.046575189997,108.98159367000335,50701.377277440006 2026-01-04,20:36:21.000,4,11120406,-795,0,1767558980,15064.113938289993,108.93224976000056,50701.307406240005 2026-01-04,20:36:22.000,4,11120432,-795,0,1767558981,15064.086993049998,108.9252006300012,50701.293432 2026-01-04,20:36:23.000,4,11120428,-795,0,1767558982,15064.147619839998,108.90405324000312,50701.293432 2026-01-04,20:36:24.000,4,11120449,-795,0,1767558983,15064.214982939993,108.91815150000184,50701.27247064 2026-01-04,20:36:25.000,4,11120469,-795,0,1767558984,15064.214982939993,108.91815150000184,50701.258496400005 2026-01-04,20:36:26.000,4,11120350,-795,0,1767558985,15064.248664489998,108.90405324000312,50701.21657368 2026-01-04,20:36:27.000,4,11120443,-795,0,1767558986,15064.255400799993,108.89700411000376,50701.21657368 2026-01-04,20:36:28.000,4,11120439,-795,0,1767558987,15064.262137109989,108.9252006300012,50701.25150928001 2026-01-04,20:36:29.000,4,11120462,-795,0,1767558988,15064.282346039989,108.9252006300012,50701.21657368 2026-01-04,20:36:30.000,4,11120443,-795,0,1767558989,15064.262137109989,108.9252006300012,50701.209586560006 2026-01-04,20:36:31.000,4,11120406,-795,0,1767558990,15064.255400799993,108.89700411000376,50701.16766384 2026-01-04,20:36:32.000,4,11120436,-795,0,1767558991,15064.322763899989,108.8899549800044,50701.188625200004 2026-01-04,20:36:33.000,4,11120431,-795,0,1767558992,15064.342972829989,108.9252006300012,50701.18163808001 2026-01-04,20:36:34.000,4,11120399,-795,0,1767558993,15064.342972829989,108.91110237000248,50701.153689599996 2026-01-04,20:36:35.000,4,11120442,-795,0,1767558994,15064.390126999999,108.90405324000312,50701.118754 2026-01-04,20:36:36.000,4,11120399,-795,0,1767558995,15064.396863309994,108.90405324000312,50701.118754 2026-01-04,20:36:37.000,4,11120454,-795,0,1767558996,15064.437281169994,108.90405324000312,50701.153689599996 2026-01-04,20:36:38.000,4,11120430,-795,0,1767558997,15064.450753789999,108.90405324000312,50701.153689599996 2026-01-04,20:36:39.000,4,11120466,-795,0,1767558998,15064.497907959994,108.8899549800044,50701.118754 2026-01-04,20:36:40.000,4,11120443,-795,0,1767558999,15064.558534749995,108.8899549800044,50701.18163808001 2026-01-04,20:36:41.000,4,11120444,-795,0,1767559000,15064.50464426999,108.91110237000248,50701.12574112 2026-01-04,20:36:42.000,4,11120415,-795,0,1767559001,15064.558534749995,108.91815150000184,50701.17465096 2026-01-04,20:36:43.000,4,11120449,-795,0,1767559002,15064.5922163,108.88290584999777,50701.16766384 2026-01-04,20:36:44.000,4,11120448,-795,0,1767559003,15064.5922163,108.91110237000248,50701.16766384 2026-01-04,20:36:45.000,4,11120415,-795,0,1767559004,15064.61242523,108.91110237000248,50701.139715360005 2026-01-04,20:36:46.000,4,11120443,-795,0,1767559005,15064.639370469995,108.94634801999928,50701.14670248 2026-01-04,20:36:47.000,4,11120400,-795,0,1767559006,15064.639370469995,108.94634801999928,50701.139715360005 2026-01-04,20:36:48.000,4,11120449,-795,0,1767559007,15064.64610677999,108.93224976000056,50701.08381840001 2026-01-04,20:36:49.000,4,11120440,-795,0,1767559008,15064.65284309,108.960446279998,50701.12574112 2026-01-04,20:36:50.000,4,11120399,-795,0,1767559009,15064.639370469995,108.96749541000463,50701.118754 2026-01-04,20:36:51.000,4,11120439,-795,0,1767559010,15064.62589784999,108.98864280000271,50701.05586992 2026-01-04,20:36:52.000,4,11120410,-795,0,1767559011,15064.659579399995,108.960446279998,50701.07683128 2026-01-04,20:36:53.000,4,11120393,-795,0,1767559012,15064.679788329995,108.89700411000376,50701.09779264 2026-01-04,20:36:54.000,4,11120436,-795,0,1767559013,15064.67305202,108.84061107000161,50701.09779264 2026-01-04,20:36:55.000,4,11120442,-795,0,1767559014,15064.66631570999,108.81241455000418,50701.10477976 2026-01-04,20:36:56.000,4,11120421,-795,0,1767559015,15064.67305202,108.72782499000459,50701.090805520005 2026-01-04,20:36:57.000,4,11120406,-795,0,1767559016,15064.71346988,108.69257934000052,50701.09779264 2026-01-04,20:36:58.000,4,11120432,-795,0,1767559017,15064.71346988,108.65733369000372,50701.153689599996 2026-01-04,20:36:59.000,4,11120401,-795,0,1767559018,15064.740415119995,108.59389152000222,50701.16766384 2026-01-04,20:37:00.000,4,11120425,-795,0,1767559019,15064.720206189995,108.57274413000414,50701.17465096 2026-01-04,20:37:01.000,4,11120416,-795,0,1767559020,15064.70673356999,108.57274413000414,50701.14670248 2026-01-04,20:37:02.000,4,11120384,-795,0,1767559021,15064.71346988,108.55159673999879,50701.20259944001 2026-01-04,20:37:03.000,4,11120436,-795,0,1767559022,15064.73367881,108.5797932600035,50701.19561232 2026-01-04,20:37:04.000,4,11120410,-635,0,1767559023,15064.69326095,108.59389152000222,50701.16766384 2026-01-04,20:37:05.000,4,11120424,-795,0,1767559024,15064.70673356999,108.6150389100003,50701.25150928001 2026-01-04,20:37:06.000,4,11120396,-795,0,1767559025,15064.679788329995,108.59389152000222,50701.26548352 2026-01-04,20:37:07.000,4,11120401,-795,0,1767559026,15064.66631570999,108.62208803999965,50701.31439336 2026-01-04,20:37:08.000,4,11120392,-795,0,1767559027,15064.659579399995,108.60094065000158,50701.23753504 2026-01-04,20:37:09.000,4,11120422,-795,0,1767559028,15064.63263416,108.60094065000158,50701.24452216 2026-01-04,20:37:10.000,4,11120425,-795,0,1767559029,15064.61242523,108.5797932600035,50701.27247064 2026-01-04,20:37:11.000,4,11120461,-795,0,1767559030,15064.538325819994,108.54454760999943,50701.153689599996 2026-01-04,20:37:12.000,4,11120393,-795,0,1767559031,15064.51138058,108.50930196000263,50701.258496400005 2026-01-04,20:37:13.000,4,11120435,-795,0,1767559032,15064.470962719999,108.47405630999856,50701.307406240005 2026-01-04,20:37:14.000,4,11120430,-795,0,1767559033,15064.430544859999,108.38946674999897,50701.25150928001 2026-01-04,20:37:15.000,4,11120439,-795,0,1767559034,15064.396863309994,108.36127023000154,50701.18163808001 2026-01-04,20:37:16.000,4,11120435,-795,0,1767559035,15064.376654379994,108.31192631999875,50701.20259944001 2026-01-04,20:37:17.000,4,11120420,-795,0,1767559036,15064.342972829989,108.32602458000474,50701.209586560006 2026-01-04,20:37:18.000,4,11120420,-795,0,1767559037,15064.336236519994,108.3189754499981,50701.20259944001 2026-01-04,20:37:19.000,4,11120452,-795,0,1767559038,15064.322763899989,108.3189754499981,50701.18163808001 2026-01-04,20:37:20.000,4,11120430,-795,0,1767559039,15064.302554969989,108.36127023000154,50701.16766384 2026-01-04,20:37:21.000,4,11120432,-795,0,1767559040,15064.349709139999,108.40356500999769,50701.209586560006 2026-01-04,20:37:22.000,4,11120419,-795,0,1767559041,15064.342972829989,108.45290892000048,50701.16067672001 2026-01-04,20:37:23.000,4,11120444,-795,0,1767559042,15064.316027589994,108.48815457000455,50701.188625200004 2026-01-04,20:37:24.000,4,11120437,-795,0,1767559043,15064.376654379994,108.50225283000327,50701.16766384 2026-01-04,20:37:25.000,4,11120411,-795,0,1767559044,15064.410335929999,108.56569500000478,50701.18163808001 2026-01-04,20:37:26.000,4,11120443,-795,0,1767559045,15064.430544859999,108.5797932600035,50701.16766384 2026-01-04,20:37:27.000,4,11120445,-795,0,1767559046,15064.50464426999,108.60798978000093,50701.16766384 2026-01-04,20:37:28.000,4,11120394,-795,0,1767559047,15064.518116889994,108.62208803999965,50701.14670248 2026-01-04,20:37:29.000,4,11120402,-795,0,1767559048,15064.598952609995,108.62913716999901,50701.090805520005 2026-01-04,20:37:30.000,4,11120414,-795,0,1767559049,15064.65284309,108.62913716999901,50701.08381840001 2026-01-04,20:37:31.000,4,11120387,-795,0,1767559050,15064.699997259995,108.69962846999988,50701.118754 2026-01-04,20:37:32.000,4,11120414,-795,0,1767559051,15064.821250839996,108.7137267299986,50701.07683128 2026-01-04,20:37:33.000,4,11120446,-795,0,1767559052,15064.841459769996,108.70667759999924,50701.139715360005 2026-01-04,20:37:34.000,4,11120381,-795,0,1767559053,15064.87514132,108.66438282000308,50701.090805520005 2026-01-04,20:37:35.000,4,11120387,-795,0,1767559054,15064.935768110001,108.68553021000116,50701.06984416 2026-01-04,20:37:36.000,4,11120432,-755,0,1767559055,15065.023340139996,108.72077585999796,50701.03490856001 2026-01-04,20:37:37.000,4,11120455,-795,0,1767559056,15065.090703239992,108.69962846999988,50701.06984416 2026-01-04,20:37:38.000,4,11120416,-795,0,1767559057,15065.137857410002,108.7137267299986,50701.11176688001 2026-01-04,20:37:39.000,4,11120452,-795,0,1767559058,15065.232165749992,108.73487412000395,50701.10477976 2026-01-04,20:37:40.000,4,11120422,-795,0,1767559059,15065.232165749992,108.72077585999796,50701.08381840001 2026-01-04,20:37:41.000,4,11120390,-715,0,1767559060,15065.279319920002,108.76307064000139,50701.041895680006 2026-01-04,20:37:42.000,4,11120405,-795,0,1767559061,15065.326474089998,108.74192325000331,50700.99997296 2026-01-04,20:37:43.000,4,11120400,-795,0,1767559062,15065.373628259993,108.78421802999947,50700.99997296 2026-01-04,20:37:44.000,4,11120392,-755,0,1767559063,15065.521827079989,108.79831628999818,50700.88119192 2026-01-04,20:37:45.000,4,11120370,-795,0,1767559064,15065.595926489994,108.84766020000097,50700.95805024 2026-01-04,20:37:46.000,4,11120433,-795,0,1767559065,15065.717180069994,108.81241455000418,50700.95106312 2026-01-04,20:37:47.000,4,11120380,-795,0,1767559066,15065.79127948,108.86175845999969,50700.923114640005 2026-01-04,20:37:48.000,4,11120417,-795,0,1767559067,15065.92600567999,108.86880758999905,50700.9091404 2026-01-04,20:37:49.000,4,11120414,-795,0,1767559068,15066.040522949996,108.83356194000226,50700.91612752001 2026-01-04,20:37:50.000,4,11120406,-795,0,1767559069,15066.148303909991,108.84766020000097,50700.90215328 2026-01-04,20:37:51.000,4,11120414,-795,0,1767559070,15066.195458080001,108.86880758999905,50700.81132072 2026-01-04,20:37:52.000,4,11120416,-795,0,1767559071,15066.309975349992,108.81946368000354,50700.79035936 2026-01-04,20:37:53.000,4,11120423,-795,0,1767559072,15066.458174170002,108.7771689000001,50700.79035936 2026-01-04,20:37:54.000,4,11120419,-795,0,1767559073,15066.586164059998,108.74192325000331,50700.77638512001 2026-01-04,20:37:55.000,4,11120416,-795,0,1767559074,15066.680472399989,108.68553021000116,50700.769398 2026-01-04,20:37:56.000,4,11120426,-795,0,1767559075,15066.808462289999,108.68553021000116,50700.76241088 2026-01-04,20:37:57.000,4,11120441,-795,0,1767559076,15066.889298009999,108.65028456000437,50700.74144952 2026-01-04,20:37:58.000,4,11120446,-795,0,1767559077,15066.99034266,108.57274413000414,50700.706513920006 2026-01-04,20:37:59.000,4,11120390,-795,0,1767559078,15067.098123619995,108.53749848000007,50700.79734648001 2026-01-04,20:38:00.000,4,11120408,-795,0,1767559079,15067.22611350999,108.48815457000455,50700.755423760005 2026-01-04,20:38:01.000,4,11120387,-795,0,1767559080,15067.306949229991,108.45290892000048,50700.74144952 2026-01-04,20:38:02.000,4,11120422,-795,0,1767559081,15067.394521260001,108.41766327000369,50700.71350104 2026-01-04,20:38:03.000,4,11120454,-795,0,1767559082,15067.482093289997,108.37536849000026,50700.71350104 2026-01-04,20:38:04.000,4,11120441,-795,0,1767559083,15067.610083179992,108.39651587999833,50700.71350104 2026-01-04,20:38:05.000,4,11120424,-795,0,1767559084,15067.670709969992,108.35422110000218,50700.78337224 2026-01-04,20:38:06.000,4,11120416,-795,0,1767559085,15067.738073070002,108.34012284000346,50700.72747528001 2026-01-04,20:38:07.000,4,11120415,-795,0,1767559086,15067.771754619993,108.3330737100041,50700.706513920006 2026-01-04,20:38:08.000,4,11120406,-795,0,1767559087,15067.839117719988,108.31192631999875,50700.60869424001 2026-01-04,20:38:09.000,4,11120430,-795,0,1767559088,15067.933426059994,108.32602458000474,50700.587732880005 2026-01-04,20:38:10.000,4,11120443,-795,0,1767559089,15067.953634989994,108.23438588999852,50700.60869424001 2026-01-04,20:38:11.000,4,11120389,-795,0,1767559090,15067.994052849994,108.2202876299998,50700.58074576001 2026-01-04,20:38:12.000,4,11120434,-795,0,1767559091,15068.06141594999,108.19914024000173,50700.62266848 2026-01-04,20:38:13.000,4,11120441,-795,0,1767559092,15068.135515359994,108.12864894000086,50700.72048816 2026-01-04,20:38:14.000,4,11120418,-795,0,1767559093,15068.16919691,108.10750155000278,50700.650616959996 2026-01-04,20:38:15.000,4,11120392,-795,0,1767559094,15068.16919691,108.02996112000255,50700.65760408001 2026-01-04,20:38:16.000,4,11120404,-795,0,1767559095,15068.22308738999,107.92422417000489,50700.64362984 2026-01-04,20:38:17.000,4,11120393,-795,0,1767559096,15068.26350524999,107.8748802600021,50700.6645912 2026-01-04,20:38:18.000,4,11120449,-755,0,1767559097,15068.31065942,107.7761924400038,50700.64362984 2026-01-04,20:38:19.000,4,11120420,-795,0,1767559098,15068.317395729995,107.68455375000485,50700.71350104 2026-01-04,20:38:20.000,4,11120450,-635,0,1767559099,15068.29045049,107.59291505999863,50700.636642720005 2026-01-04,20:38:21.000,4,11120403,-795,0,1767559100,15068.216351079995,107.53652202000376,50700.6645912 2026-01-04,20:38:22.000,4,11120440,-795,0,1767559101,15068.196142149995,107.45193246000417,50700.62965560001 2026-01-04,20:38:23.000,4,11120423,-795,0,1767559102,15068.068152259999,107.38849029000266,50700.72747528001 2026-01-04,20:38:24.000,4,11120423,-795,0,1767559103,15068.000789159989,107.36029376999795,50700.7344624 2026-01-04,20:38:25.000,4,11120379,-795,0,1767559104,15067.933426059994,107.28980247000436,50700.78337224 2026-01-04,20:38:26.000,4,11120383,-795,0,1767559105,15067.845854029998,107.26865507999901,50700.804333600005 2026-01-04,20:38:27.000,4,11120420,-795,0,1767559106,15067.744809379998,107.20521291000478,50700.82529496001 2026-01-04,20:38:28.000,4,11120398,-795,0,1767559107,15067.657237350002,107.21226204000413,50700.84625632001 2026-01-04,20:38:29.000,4,11120399,-795,0,1767559108,15067.535983770002,107.19816377999814,50700.84625632001 2026-01-04,20:38:30.000,4,11120419,-795,0,1767559109,15067.441675429996,107.2193111700035,50700.972024480005 2026-01-04,20:38:31.000,4,11120452,-795,0,1767559110,15067.280003989996,107.2193111700035,50700.93010176 2026-01-04,20:38:32.000,4,11120376,-795,0,1767559111,15067.12506885999,107.19816377999814,50700.99298584001 2026-01-04,20:38:33.000,4,11120406,-795,0,1767559112,15067.017287899995,107.17701639000006,50701.05586992 2026-01-04,20:38:34.000,4,11120454,-795,0,1767559113,15066.835407529994,107.17701639000006,50701.041895680006 2026-01-04,20:38:35.000,4,11120421,-795,0,1767559114,15066.700681329989,107.12767248000455,50700.985998719996 2026-01-04,20:38:36.000,4,11120426,-795,0,1767559115,15066.559218819988,107.05718118000368,50701.06984416 2026-01-04,20:38:37.000,4,11120367,-795,0,1767559116,15066.350393209992,107.02193552999961,50701.16067672001 2026-01-04,20:38:38.000,4,11120393,-795,0,1767559117,15066.188721769991,106.98668988000281,50701.16766384 2026-01-04,20:38:39.000,4,11120403,-795,0,1767559118,15065.959687229995,106.9725916200041,50701.18163808001 2026-01-04,20:38:40.000,4,11120424,-795,0,1767559119,15065.72391637999,107.00783727000089,50701.21657368 2026-01-04,20:38:41.000,4,11120466,-795,0,1767559120,15065.521827079989,107.01488640000025,50701.27247064 2026-01-04,20:38:42.000,4,11120450,-795,0,1767559121,15065.279319920002,107.02898465999897,50701.25150928001 2026-01-04,20:38:43.000,4,11120418,-795,0,1767559122,15065.083966929997,107.1065250899992,50701.33535472 2026-01-04,20:38:44.000,4,11120421,-795,0,1767559123,15064.91555918,107.15586900000199,50701.44016152 2026-01-04,20:38:45.000,4,11120405,-795,0,1767559124,15064.65284309,107.23340943000221,50701.48208424 2026-01-04,20:38:46.000,4,11120394,-795,0,1767559125,15064.390126999999,107.33209725000052,50701.58689104001 2026-01-04,20:38:47.000,4,11120385,-795,0,1767559126,15064.046575189997,107.40258855000138,50701.58689104001 2026-01-04,20:38:48.000,4,11120412,-795,0,1767559127,15063.729968619991,107.44488333000481,50701.57990392 2026-01-04,20:38:49.000,4,11120409,-795,0,1767559128,15063.45377991,107.50832549999905,50701.62881376 2026-01-04,20:38:50.000,4,11120432,-795,0,1767559129,15063.157382269994,107.64930810000078,50701.68471072001 2026-01-04,20:38:51.000,4,11120430,-795,0,1767559130,15062.827303079997,107.726848530001,50701.71964632 2026-01-04,20:38:52.000,4,11120422,-795,0,1767559131,15062.537641750001,107.79733983000187,50701.74060768 2026-01-04,20:38:53.000,4,11120430,-795,0,1767559132,15062.24798041999,107.92422417000489,50701.78951752 2026-01-04,20:38:54.000,4,11120427,-795,0,1767559133,15061.992000639999,108.05110851000063,50701.79650464 2026-01-04,20:38:55.000,4,11120476,-795,0,1767559134,15061.729284549998,108.12864894000086,50701.817466 2026-01-04,20:38:56.000,4,11120406,-795,0,1767559135,15061.581085730002,108.20618937000108,50701.90131144001 2026-01-04,20:38:57.000,4,11120404,-795,0,1767559136,15061.439623220002,108.29077893000067,50701.929259920005 2026-01-04,20:38:58.000,4,11120429,-795,0,1767559137,15061.291424399991,108.38241761999961,50701.96419552 2026-01-04,20:38:59.000,4,11120418,-795,0,1767559138,15061.1566982,108.41766327000369,50701.95022128001 2026-01-04,20:39:00.000,4,11120449,-795,0,1767559139,15061.04891723999,108.51635109000199,50701.98515688 2026-01-04,20:39:01.000,4,11120390,-795,0,1767559140,15060.880509489994,108.5797932600035,50701.98515688 2026-01-04,20:39:02.000,4,11120439,-795,0,1767559141,15060.779464839994,108.6150389100003,50702.02009248001 2026-01-04,20:39:03.000,4,11120399,-795,0,1767559142,15060.570639229998,108.67143195000244,50702.0620152 2026-01-04,20:39:04.000,4,11120442,-795,0,1767559143,15060.402231480002,108.69257934000052,50702.04105384001 2026-01-04,20:39:05.000,4,11120441,-795,0,1767559144,15060.179933250001,108.79831628999818,50702.0620152 2026-01-04,20:39:06.000,4,11120420,-795,0,1767559145,15059.95763502,108.9252006300012,50701.99913112001 2026-01-04,20:39:07.000,4,11120395,-795,0,1767559146,15059.76901833999,109.03798670999822,50702.08996368001 2026-01-04,20:39:08.000,4,11120448,-795,0,1767559147,15059.593874279999,109.20011669999803,50702.07598944 2026-01-04,20:39:09.000,4,11120443,-795,0,1767559148,15059.371576049998,109.34814842999913,50702.10393792 2026-01-04,20:39:10.000,4,11120459,-795,0,1767559149,15059.223377230002,109.52437667999766,50702.12489928 2026-01-04,20:39:11.000,4,11120457,-795,0,1767559150,15059.075178409992,109.70060493000346,50702.08297656 2026-01-04,20:39:12.000,4,11120415,-795,0,1767559151,15058.947188519996,109.89798057000007,50702.11791216001 2026-01-04,20:39:13.000,4,11120426,-795,0,1767559152,15058.859616490001,110.09535621000396,50702.11092504 2026-01-04,20:39:14.000,4,11120403,-795,0,1767559153,15058.75857184,110.25748620000377,50702.06900232001 2026-01-04,20:39:15.000,4,11120425,-795,0,1767559154,15058.664263499995,110.37732141000015,50701.91528568 2026-01-04,20:39:16.000,4,11120389,-795,0,1767559155,15058.59016408999,110.47600922999845,50701.91528568 2026-01-04,20:39:17.000,4,11120413,-795,0,1767559156,15058.56995515999,110.57469705000403,50701.94323416 2026-01-04,20:39:18.000,4,11120362,-795,0,1767559157,15058.49585575,110.72272877999785,50701.859388720004 2026-01-04,20:39:19.000,4,11120409,-795,0,1767559158,15058.55648254,110.78617094999936,50701.810478880005 2026-01-04,20:39:20.000,4,11120423,-715,0,1767559159,15058.49585575,110.86371137999959,50701.80349176001 2026-01-04,20:39:21.000,4,11120414,-795,0,1767559160,15058.50932836999,110.9271535500011,50701.86637584 2026-01-04,20:39:22.000,4,11120405,-755,0,1767559161,15058.52953729999,111.01174311000068,50701.810478880005 2026-01-04,20:39:23.000,4,11120434,-795,0,1767559162,15058.53627361,111.06108702000347,50701.712659200006 2026-01-04,20:39:24.000,4,11120438,-795,0,1767559163,15058.63058194999,111.13157832000434,50701.75458192001 2026-01-04,20:39:25.000,4,11120446,-795,0,1767559164,15058.65079087999,111.237315270002,50701.642788000005 2026-01-04,20:39:26.000,4,11120398,-795,0,1767559165,15058.75857184,111.36419960999774,50701.642788000005 2026-01-04,20:39:27.000,4,11120424,-795,0,1767559166,15058.83940756,111.46288743000332,50701.53099408 2026-01-04,20:39:28.000,4,11120399,-795,0,1767559167,15058.926979589996,111.61796829000377,50701.49605848001 2026-01-04,20:39:29.000,4,11120389,-795,0,1767559168,15059.068442099997,111.75895088999823,50701.39125168 2026-01-04,20:39:30.000,4,11120393,-795,0,1767559169,15059.169486749997,111.90698261999933,50701.32836760001 2026-01-04,20:39:31.000,4,11120394,-795,0,1767559170,15059.310949259998,111.99862130999827,50701.30041912001 2026-01-04,20:39:32.000,4,11120382,-795,0,1767559171,15059.459148079994,112.15370216999872,50701.25150928001 2026-01-04,20:39:33.000,4,11120404,-635,0,1767559172,15059.62755582999,112.26648825000302,50701.16067672001 2026-01-04,20:39:34.000,4,11120400,-795,0,1767559173,15059.78922726999,112.42156911000347,50701.118754 2026-01-04,20:39:35.000,4,11120419,-755,0,1767559174,15060.011525499991,112.58369910000329,50701.041895680006 2026-01-04,20:39:36.000,4,11120348,-795,0,1767559175,15060.206878489997,112.68943605000095,50701.00696008 2026-01-04,20:39:37.000,4,11120366,-795,0,1767559176,15060.442649340002,112.7810747399999,50700.99298584001 2026-01-04,20:39:38.000,4,11120381,-795,0,1767559177,15060.664947569989,112.89386082000419,50700.9091404 2026-01-04,20:39:39.000,4,11120402,-795,0,1767559178,15060.961345209995,112.97140125000442,50700.804333600005 2026-01-04,20:39:40.000,4,11120383,-795,0,1767559179,15061.244270229996,113.055990810004,50700.79035936 2026-01-04,20:39:41.000,4,11120388,-795,0,1767559180,15061.560876800002,113.13353124000423,50700.67856544001 2026-01-04,20:39:42.000,4,11120385,-795,0,1767559181,15061.823592889989,113.19697340999846,50700.57375864 2026-01-04,20:39:43.000,4,11120390,-795,0,1767559182,15062.07283636,113.21812080000382,50700.50388744 2026-01-04,20:39:44.000,4,11120410,-795,0,1767559183,15062.33555245,113.26041557999997,50700.55978440001 2026-01-04,20:39:45.000,4,11120371,-795,0,1767559184,15062.658895330002,113.28861210000468,50700.39209352001 2026-01-04,20:39:46.000,4,11120407,-795,0,1767559185,15062.887929869998,113.35910339999828,50700.350170800004 2026-01-04,20:39:47.000,4,11120381,-795,0,1767559186,15063.116964409994,113.42254556999978,50700.32920944 2026-01-04,20:39:48.000,4,11120398,-795,0,1767559187,15063.37294419,113.47188948000257,50700.27331248001 2026-01-04,20:39:49.000,4,11120423,-795,0,1767559188,15063.60871503999,113.52123338999809,50700.18946704 2026-01-04,20:39:50.000,4,11120370,-795,0,1767559189,15063.810804339992,113.57057730000088,50700.1405572 2026-01-04,20:39:51.000,4,11120393,-675,0,1767559190,15064.006157329997,113.65516686000046,50700.04972464 2026-01-04,20:39:52.000,4,11120440,-795,0,1767559191,15064.221719249988,113.69041251000453,50700.02177616 2026-01-04,20:39:53.000,4,11120391,-795,0,1767559192,15064.477699029994,113.75385467999877,50699.98684056001 2026-01-04,20:39:54.000,4,11120403,-795,0,1767559193,15064.72694249999,113.81024772000092,50699.94491784 2026-01-04,20:39:55.000,4,11120417,-795,0,1767559194,15064.982922279996,113.85254250000435,50699.965879200005 2026-01-04,20:39:56.000,4,11120419,-795,0,1767559195,15065.211956819992,113.87368989000242,50699.90998224001 2026-01-04,20:39:57.000,4,11120399,-795,0,1767559196,15065.467936599998,113.90188640999986,50699.84011104001 2026-01-04,20:39:58.000,4,11120409,-795,0,1767559197,15065.70370744999,113.96532858000137,50699.81216256001 2026-01-04,20:39:59.000,4,11120389,-795,0,1767559198,15065.94621460999,113.93008293000457,50699.847098160004 2026-01-04,20:40:00.000,4,11120382,-795,0,1767559199,15066.155040220001,113.90188640999986,50699.847098160004 2026-01-04,20:40:01.000,4,11120413,-795,0,1767559200,15066.437965240002,113.88073902000178,50699.78421408 2026-01-04,20:40:02.000,4,11120359,-795,0,1767559201,15066.633318229993,113.78205120000348,50699.77023984001 2026-01-04,20:40:03.000,4,11120424,-795,0,1767559202,15066.828671219999,113.66926511999918,50699.81216256001 2026-01-04,20:40:04.000,4,11120409,-795,0,1767559203,15067.057705759995,113.61992121000367,50699.80517544 2026-01-04,20:40:05.000,4,11120426,-795,0,1767559204,15067.327158159991,113.49303687000065,50699.87504664 2026-01-04,20:40:06.000,4,11120402,-795,0,1767559205,15067.515774840002,113.4013981800017,50699.9309436 2026-01-04,20:40:07.000,4,11120408,-795,0,1767559206,15067.643764729997,113.34500513999956,50699.90299512 2026-01-04,20:40:08.000,4,11120409,-795,0,1767559207,15067.866062959998,113.26746470999933,50699.9309436 2026-01-04,20:40:09.000,4,11120390,-795,0,1767559208,15068.06141594999,113.15467863000231,50699.93793072001 2026-01-04,20:40:10.000,4,11120388,-795,0,1767559209,15068.236560009995,113.10533471999952,50699.868059520006 2026-01-04,20:40:11.000,4,11120412,-755,0,1767559210,15068.438649309996,113.00664690000121,50699.83312392 2026-01-04,20:40:12.000,4,11120421,-795,0,1767559211,15068.607057059991,112.93615560000035,50699.78421408 2026-01-04,20:40:13.000,4,11120440,-795,0,1767559212,15068.775464810002,112.85156604000076,50699.87504664 2026-01-04,20:40:14.000,4,11120412,-795,0,1767559213,15068.950608869993,112.73877996000374,50699.9309436 2026-01-04,20:40:15.000,4,11120388,-795,0,1767559214,15069.051653519993,112.61189562000072,50699.916969360005 2026-01-04,20:40:16.000,4,11120424,-795,0,1767559215,15069.152698169994,112.47796214999835,50699.88902088001 2026-01-04,20:40:17.000,4,11120426,-795,0,1767559216,15069.294160679994,112.31583215999854,50699.896008 2026-01-04,20:40:18.000,4,11120393,-795,0,1767559217,15069.42888688,112.16075129999808,50700.0008148 2026-01-04,20:40:19.000,4,11120384,-755,0,1767559218,15069.556876769995,111.93517914000404,50700.00780192001 2026-01-04,20:40:20.000,4,11120413,-795,0,1767559219,15069.68486665999,111.7307543700008,50700.12658296001 2026-01-04,20:40:21.000,4,11120413,-795,0,1767559220,15069.799383929996,111.53337873000419,50700.18946704 2026-01-04,20:40:22.000,4,11120407,-795,0,1767559221,15069.860010719996,111.3360030900003,50700.2104284 2026-01-04,20:40:23.000,4,11120419,-795,0,1767559222,15069.967791679992,111.14567658000306,50700.29427384001 2026-01-04,20:40:24.000,4,11120426,-795,0,1767559223,15070.089045259992,110.94830093999917,50700.301260960005 2026-01-04,20:40:25.000,4,11120391,-795,0,1767559224,15070.142935739997,110.77912182,50700.32920944 2026-01-04,20:40:26.000,4,11120432,-795,0,1767559225,15070.115990500002,110.57469705000403,50700.36414504001 2026-01-04,20:40:27.000,4,11120445,-795,0,1767559226,15070.163144669998,110.42666532000294,50700.36414504001 2026-01-04,20:40:28.000,4,11120419,-795,0,1767559227,15070.203562529998,110.22928967999906,50700.42702912 2026-01-04,20:40:29.000,4,11120415,-795,0,1767559228,15070.190089909993,110.02486491000309,50700.47593896 2026-01-04,20:40:30.000,4,11120393,-795,0,1767559229,15070.190089909993,109.82044013999985,50700.51087456001 2026-01-04,20:40:31.000,4,11120421,-795,0,1767559230,15070.089045259992,109.60191710999788,50700.55279728 2026-01-04,20:40:32.000,4,11120408,-795,0,1767559231,15070.048627399992,109.4820819000015,50700.587732880005 2026-01-04,20:40:33.000,4,11120406,-795,0,1767559232,15070.008209539992,109.24946061000082,50700.60869424001 2026-01-04,20:40:34.000,4,11120429,-795,0,1767559233,15069.981264299997,109.04503584000486,50700.58074576001 2026-01-04,20:40:35.000,4,11120409,-795,0,1767559234,15069.846538099991,108.89700411000376,50700.7344624 2026-01-04,20:40:36.000,4,11120397,-795,0,1767559235,15069.75222976,108.76307064000139,50700.769398 2026-01-04,20:40:37.000,4,11120432,-795,0,1767559236,15069.718548209996,108.62208803999965,50700.7344624 2026-01-04,20:40:38.000,4,11120432,-795,0,1767559237,15069.698339279996,108.49520370000391,50700.79734648001 2026-01-04,20:40:39.000,4,11120437,-795,0,1767559238,15069.67139404,108.3683193600009,50700.8392692 2026-01-04,20:40:40.000,4,11120406,-795,0,1767559239,15069.597294629995,108.36127023000154,50700.93010176 2026-01-04,20:40:41.000,4,11120418,-795,0,1767559240,15069.59055832,108.28372980000131,50700.985998719996 2026-01-04,20:40:42.000,4,11120422,-795,0,1767559241,15069.55014046,108.17799285000365,50701.02792144 2026-01-04,20:40:43.000,4,11120384,-795,0,1767559242,15069.476041049995,108.10045242000342,50701.03490856001 2026-01-04,20:40:44.000,4,11120453,-795,0,1767559243,15069.46930474,107.99471546999848,50701.00696008 2026-01-04,20:40:45.000,4,11120427,-795,0,1767559244,15069.38846902,107.88192939000146,50701.03490856001 2026-01-04,20:40:46.000,4,11120378,-795,0,1767559245,15069.34805116,107.73389766000037,50701.03490856001 2026-01-04,20:40:47.000,4,11120403,-795,0,1767559246,15069.287424369999,107.61406245000398,50701.14670248 2026-01-04,20:40:48.000,4,11120381,-795,0,1767559247,15069.220061269989,107.48012898000161,50701.139715360005 2026-01-04,20:40:49.000,4,11120395,-795,0,1767559248,15069.139225549989,107.34619550999923,50701.10477976 2026-01-04,20:40:50.000,4,11120403,-795,0,1767559249,15069.038180899988,107.21226204000413,50701.11176688001 2026-01-04,20:40:51.000,4,11120431,-795,0,1767559250,15068.950608869993,107.1065250899992,50701.06984416 2026-01-04,20:40:52.000,4,11120438,-795,0,1767559251,15068.903454699997,106.97964075000345,50701.090805520005 2026-01-04,20:40:53.000,4,11120402,-795,0,1767559252,15068.809146359992,106.87390379999852,50701.07683128 2026-01-04,20:40:54.000,4,11120387,-795,0,1767559253,15068.694629090001,106.77521598000021,50701.0488828 2026-01-04,20:40:55.000,4,11120409,-795,0,1767559254,15068.620529679996,106.66242990000319,50700.99298584001 2026-01-04,20:40:56.000,4,11120409,-755,0,1767559255,15068.573375510001,106.52144730000146,50700.99298584001 2026-01-04,20:40:57.000,4,11120418,-795,0,1767559256,15068.48580347999,106.43685774000187,50700.99298584001 2026-01-04,20:40:58.000,4,11120421,-795,0,1767559257,15068.418440379995,106.28177688000142,50700.972024480005 2026-01-04,20:40:59.000,4,11120419,-795,0,1767559258,15068.317395729995,106.1196468900016,50701.07683128 2026-01-04,20:41:00.000,4,11120391,-795,0,1767559259,15068.22308738999,105.97866428999987,50701.06285704001 2026-01-04,20:41:01.000,4,11120422,-795,0,1767559260,15068.16246059999,105.75309212999855,50700.99997296 2026-01-04,20:41:02.000,4,11120401,-795,0,1767559261,15068.10183380999,105.56981475000066,50700.95106312 2026-01-04,20:41:03.000,4,11120407,-795,0,1767559262,15068.054679639994,105.44997954000428,50701.01394720001 2026-01-04,20:41:04.000,4,11120437,-795,0,1767559263,15068.074888569994,105.32309520000126,50700.94407600001 2026-01-04,20:41:05.000,4,11120393,-795,0,1767559264,15068.047943329999,105.18916172999889,50700.985998719996 2026-01-04,20:41:06.000,4,11120421,-795,0,1767559265,15068.041207019989,105.09752303999994,50700.972024480005 2026-01-04,20:41:07.000,4,11120391,-795,0,1767559266,15068.10183380999,105.01998260999972,50700.93708888 2026-01-04,20:41:08.000,4,11120412,-795,0,1767559267,15068.155724289994,104.98473696000292,50700.985998719996 2026-01-04,20:41:09.000,4,11120400,-795,0,1767559268,15068.2298237,104.9071965300027,50700.88119192 2026-01-04,20:41:10.000,4,11120409,-795,0,1767559269,15068.216351079995,104.90014740000333,50700.86023056 2026-01-04,20:41:11.000,4,11120444,-795,0,1767559270,15068.216351079995,104.84375436000118,50700.78337224 2026-01-04,20:41:12.000,4,11120426,-795,0,1767559271,15068.35107728,104.82260697000311,50700.84625632001 2026-01-04,20:41:13.000,4,11120390,-795,0,1767559272,15068.41170407,104.69572263000009,50700.79734648001 2026-01-04,20:41:14.000,4,11120426,-795,0,1767559273,15068.458858239996,104.63932958999794,50700.78337224 2026-01-04,20:41:15.000,4,11120384,-795,0,1767559274,15068.48580347999,104.51949438000156,50700.755423760005 2026-01-04,20:41:16.000,4,11120395,-795,0,1767559275,15068.53295765,104.37851177999983,50700.72747528001 2026-01-04,20:41:17.000,4,11120419,-795,0,1767559276,15068.607057059991,104.2657257000028,50700.636642720005 2026-01-04,20:41:18.000,4,11120422,-795,0,1767559277,15068.687892779992,104.15998874999786,50700.61568136 2026-01-04,20:41:19.000,4,11120402,-795,0,1767559278,15068.782201119997,104.03310441000212,50700.62266848 2026-01-04,20:41:20.000,4,11120415,-715,0,1767559279,15068.842827909997,103.94851485000254,50700.55279728 2026-01-04,20:41:21.000,4,11120427,-795,0,1767559280,15068.943872559998,103.88507268000103,50700.587732880005 2026-01-04,20:41:22.000,4,11120385,-795,0,1767559281,15069.065126139998,103.78638486000273,50700.56677152 2026-01-04,20:41:23.000,4,11120411,-795,0,1767559282,15069.145961859998,103.7440900799993,50700.5248488 2026-01-04,20:41:24.000,4,11120432,-795,0,1767559283,15069.314369609994,103.66654964999907,50700.482926079996 2026-01-04,20:41:25.000,4,11120415,-795,0,1767559284,15069.44909581,103.61720574000356,50700.46196472001 2026-01-04,20:41:26.000,4,11120458,-795,0,1767559285,15069.59055832,103.54671444000269,50700.44100336001 2026-01-04,20:41:27.000,4,11120427,-795,0,1767559286,15069.73202083,103.4973705299999,50700.420042000005 2026-01-04,20:41:28.000,4,11120430,-795,0,1767559287,15069.940846439997,103.40573184000095,50700.39908064 2026-01-04,20:41:29.000,4,11120426,-795,0,1767559288,15070.062100019997,103.40573184000095,50700.3851064 2026-01-04,20:41:30.000,4,11120438,-795,0,1767559289,15070.210298839993,103.33524054000009,50700.32920944 2026-01-04,20:41:31.000,4,11120406,-795,0,1767559290,15070.439333379989,103.27884749999794,50700.30824808 2026-01-04,20:41:32.000,4,11120460,-795,0,1767559291,15070.60774113,103.22950359000242,50700.25933824 2026-01-04,20:41:33.000,4,11120505,-795,0,1767559292,15070.80309411999,103.22950359000242,50700.182479920004 2026-01-04,20:41:34.000,4,11120424,-795,0,1767559293,15071.011919730001,103.24360185000114,50700.10562160001 2026-01-04,20:41:35.000,4,11120393,-795,0,1767559294,15071.254426890002,103.24360185000114,50700.10562160001 2026-01-04,20:41:36.000,4,11120401,-795,0,1767559295,15071.443043569998,103.22950359000242,50700.09164736 2026-01-04,20:41:37.000,4,11120439,-795,0,1767559296,15071.645132869999,103.2506509800005,50700.04273752 2026-01-04,20:41:38.000,4,11120421,-795,0,1767559297,15071.86069478999,103.2154053300037,50699.95889208001 2026-01-04,20:41:39.000,4,11120462,-795,0,1767559298,15072.0695204,103.2154053300037,50699.99382768 2026-01-04,20:41:40.000,4,11120432,-795,0,1767559299,15072.278346009996,103.24360185000114,50699.97286632 2026-01-04,20:41:41.000,4,11120427,-795,0,1767559300,15072.527589479992,103.25770010999986,50699.95190496 2026-01-04,20:41:42.000,4,11120427,-795,0,1767559301,15072.756624019989,103.29294576000393,50699.916969360005 2026-01-04,20:41:43.000,4,11120426,-795,0,1767559302,15072.972185939994,103.30704402000265,50699.93793072001 2026-01-04,20:41:44.000,4,11120445,-795,0,1767559303,15073.16753893,103.27884749999794,50699.916969360005 2026-01-04,20:41:45.000,4,11120424,-795,0,1767559304,15073.36962823,103.29294576000393,50699.868059520006 2026-01-04,20:41:46.000,4,11120381,-795,0,1767559305,15073.544772289992,103.27179836999858,50699.9309436 2026-01-04,20:41:47.000,4,11120402,-795,0,1767559306,15073.699707419997,103.24360185000114,50699.90299512 2026-01-04,20:41:48.000,4,11120402,-795,0,1767559307,15073.847906239993,103.17311055000027,50699.9309436 2026-01-04,20:41:49.000,4,11120445,-795,0,1767559308,15073.962423509998,103.06737360000261,50699.95190496 2026-01-04,20:41:50.000,4,11120422,-795,0,1767559309,15074.049995539994,103.01098056000046,50699.95190496 2026-01-04,20:41:51.000,4,11120435,-795,0,1767559310,15074.11735863999,102.91229274000216,50699.87504664 2026-01-04,20:41:52.000,4,11120448,-795,0,1767559311,15074.20493067,102.76426101000106,50699.97286632 2026-01-04,20:41:53.000,4,11120438,-795,0,1767559312,15074.28576639,102.71491709999827,50700.04273752 2026-01-04,20:41:54.000,4,11120423,-795,0,1767559313,15074.332920559995,102.64442580000468,50700.06369888 2026-01-04,20:41:55.000,4,11120460,-715,0,1767559314,15074.40028365999,102.53868884999974,50700.09863448 2026-01-04,20:41:56.000,4,11120463,-795,0,1767559315,15074.52153723999,102.55983623999782,50700.16151856 2026-01-04,20:41:57.000,4,11120390,-795,0,1767559316,15074.56195509999,102.53163972000038,50700.16151856 2026-01-04,20:41:58.000,4,11120400,-795,0,1767559317,15074.676472369996,102.51754146000167,50700.24536400001 2026-01-04,20:41:59.000,4,11120455,-795,0,1767559318,15074.689944990001,102.51049233000231,50700.27331248001 2026-01-04,20:42:00.000,4,11120445,-795,0,1767559319,15074.737099159996,102.48229581000487,50700.26632536 2026-01-04,20:42:01.000,4,11120438,-795,0,1767559320,15074.797725949997,102.48934494000423,50700.252351120005 2026-01-04,20:42:02.000,4,11120414,-795,0,1767559321,15074.790989640001,102.4470501600008,50700.32222232001 2026-01-04,20:42:03.000,4,11120432,-795,0,1767559322,15074.790989640001,102.46114841999952,50700.33619656 2026-01-04,20:42:04.000,4,11120410,-795,0,1767559323,15074.777517019997,102.39065711999865,50700.44100336001 2026-01-04,20:42:05.000,4,11120426,-795,0,1767559324,15074.750571780001,102.36950973000057,50700.482926079996 2026-01-04,20:42:06.000,4,11120426,-795,0,1767559325,15074.662999749991,102.28492017000099,50700.55978440001 2026-01-04,20:42:07.000,4,11120416,-795,0,1767559326,15074.6293182,102.22147799999948,50700.57375864 2026-01-04,20:42:08.000,4,11120428,-795,0,1767559327,15074.636054509996,102.15098669999861,50700.74843664001 2026-01-04,20:42:09.000,4,11120438,-795,0,1767559328,15074.555218789996,102.07344626999839,50700.755423760005 2026-01-04,20:42:10.000,4,11120414,-795,0,1767559329,15074.52153723999,102.01000410000415,50700.818307839996 2026-01-04,20:42:11.000,4,11120393,-795,0,1767559330,15074.4272289,101.91836540999793,50700.88817904 2026-01-04,20:42:12.000,4,11120427,-795,0,1767559331,15074.292502699995,101.84787411000434,50701.03490856001 2026-01-04,20:42:13.000,4,11120399,-795,0,1767559332,15074.171249119994,101.80557933000091,50701.0488828 2026-01-04,20:42:14.000,4,11120413,-795,0,1767559333,15073.975896129989,101.77738281000347,50701.11176688001 2026-01-04,20:42:15.000,4,11120432,-795,0,1767559334,15073.847906239993,101.72098977000132,50701.139715360005 2026-01-04,20:42:16.000,4,11120410,-795,0,1767559335,15073.618871699997,101.65754759999982,50701.188625200004 2026-01-04,20:42:17.000,4,11120419,-795,0,1767559336,15073.477409189996,101.6082036900043,50701.26548352 2026-01-04,20:42:18.000,4,11120432,-795,0,1767559337,15073.315737749996,101.52361413000472,50701.377277440006 2026-01-04,20:42:19.000,4,11120396,-795,0,1767559338,15073.113648449995,101.48131935000129,50701.44016152 2026-01-04,20:42:20.000,4,11120440,-795,0,1767559339,15072.898086529989,101.46722109000257,50701.46811000001 2026-01-04,20:42:21.000,4,11120417,-795,0,1767559340,15072.662315679998,101.38968066000234,50701.49605848001 2026-01-04,20:42:22.000,4,11120418,-795,0,1767559341,15072.446753759992,101.26984544999868,50701.62182664 2026-01-04,20:42:23.000,4,11120417,-795,0,1767559342,15072.258137079996,101.22050154000317,50701.67073648 2026-01-04,20:42:24.000,4,11120440,-795,0,1767559343,15072.116674569996,101.20640328000445,50701.761569040005 2026-01-04,20:42:25.000,4,11120428,-795,0,1767559344,15071.88090371999,101.17115763000038,50701.824453119996 2026-01-04,20:42:26.000,4,11120430,-795,0,1767559345,15071.665341799999,101.10771545999887,50701.859388720004 2026-01-04,20:42:27.000,4,11120377,-795,0,1767559346,15071.483461429998,101.09361720000015,50701.93624704 2026-01-04,20:42:28.000,4,11120449,-795,0,1767559347,15071.207272719992,101.05837155000336,50701.99913112001 2026-01-04,20:42:29.000,4,11120424,-795,0,1767559348,15070.964765559991,101.04427329000464,50701.99913112001 2026-01-04,20:42:30.000,4,11120413,-795,0,1767559349,15070.695313159995,101.03017502999865,50702.08297656 2026-01-04,20:42:31.000,4,11120393,-795,0,1767559350,15070.419124449989,100.96673286000441,50702.20874472001 2026-01-04,20:42:32.000,4,11120423,-795,0,1767559351,15070.136199430002,100.98788025000249,50702.20874472001 2026-01-04,20:42:33.000,4,11120396,-795,0,1767559352,15069.846538099991,100.97378199000377,50702.28560304001 2026-01-04,20:42:34.000,4,11120406,-795,0,1767559353,15069.54340414999,101.00197851000121,50702.33451288001 2026-01-04,20:42:35.000,4,11120451,-795,0,1767559354,15069.226797579999,101.00197851000121,50702.36944848 2026-01-04,20:42:36.000,4,11120398,-795,0,1767559355,15068.930399939993,101.06542068000272,50702.36944848 2026-01-04,20:42:37.000,4,11120440,-795,0,1767559356,15068.593584440001,101.09361720000015,50702.4463068 2026-01-04,20:42:38.000,4,11120418,-795,0,1767559357,15068.27024156,101.10771545999887,50702.4463068 2026-01-04,20:42:39.000,4,11120403,-795,0,1767559358,15067.906480819998,101.12886285000423,50702.56508784 2026-01-04,20:42:40.000,4,11120397,-795,0,1767559359,15067.589874249992,101.1500102400023,50702.64194616001 2026-01-04,20:42:41.000,4,11120369,-795,0,1767559360,15067.286740299991,101.17820675999974,50702.6559204 2026-01-04,20:42:42.000,4,11120424,-795,0,1767559361,15066.976870039995,101.22050154000317,50702.69085600001 2026-01-04,20:42:43.000,4,11120413,-795,0,1767559362,15066.687208709998,101.24164893000125,50702.68386888 2026-01-04,20:42:44.000,4,11120411,-795,0,1767559363,15066.384074759997,101.2980419700034,50702.662907519996 2026-01-04,20:42:45.000,4,11120371,-795,0,1767559364,15066.11462236,101.38263153000298,50702.66989464001 2026-01-04,20:42:46.000,4,11120403,-795,0,1767559365,15065.858642579995,101.46017196000321,50702.67688176 2026-01-04,20:42:47.000,4,11120388,-795,0,1767559366,15065.589190179999,101.53066326000408,50702.7257916 2026-01-04,20:42:48.000,4,11120396,-795,0,1767559367,15065.393837189993,101.60115455999767,50702.718804480006 2026-01-04,20:42:49.000,4,11120389,-795,0,1767559368,15065.198484200002,101.7068915100026,50702.73277872 2026-01-04,20:42:50.000,4,11120406,-795,0,1767559369,15064.942504419996,101.78443194000283,50702.67688176 2026-01-04,20:42:51.000,4,11120392,-795,0,1767559370,15064.73367881,101.90426714999921,50702.6559204 2026-01-04,20:42:52.000,4,11120387,-795,0,1767559371,15064.538325819994,102.03115149000223,50702.73277872 2026-01-04,20:42:53.000,4,11120402,-755,0,1767559372,15064.329500209999,102.12279018000118,50702.69085600001 2026-01-04,20:42:54.000,4,11120400,-795,0,1767559373,15064.100465670002,102.1650849600046,50702.64194616001 2026-01-04,20:42:55.000,4,11120387,-795,0,1767559374,15063.952266849992,102.24967452000419,50702.600023440005 2026-01-04,20:42:56.000,4,11120387,-795,0,1767559375,15063.777122790001,102.32721495000442,50702.600023440005 2026-01-04,20:42:57.000,4,11120407,-635,0,1767559376,15063.59524242,102.38360798999929,50702.495216639996 2026-01-04,20:42:58.000,4,11120360,-795,0,1767559377,15063.47398884,102.42590277000272,50702.516178 2026-01-04,20:42:59.000,4,11120399,-795,0,1767559378,15063.29210847,102.47524667999824,50702.46028104 2026-01-04,20:43:00.000,4,11120385,-795,0,1767559379,15063.164118579989,102.55983623999782,50702.46726816 2026-01-04,20:43:01.000,4,11120373,-795,0,1767559380,15063.063073929989,102.67262232000212,50702.41835832 2026-01-04,20:43:02.000,4,11120395,-795,0,1767559381,15062.948556659998,102.78540839999914,50702.383422720006 2026-01-04,20:43:03.000,4,11120347,-795,0,1767559382,15062.921611419988,102.92639100000088,50702.327525759996 2026-01-04,20:43:04.000,4,11120422,-795,0,1767559383,15062.874457249993,103.04622621000453,50702.313551520005 2026-01-04,20:43:05.000,4,11120369,-795,0,1767559384,15062.800357840002,103.18720880999899,50702.194770480004 2026-01-04,20:43:06.000,4,11120372,-795,0,1767559385,15062.786885219997,103.32819141000073,50702.11791216001 2026-01-04,20:43:07.000,4,11120381,-795,0,1767559386,15062.746467359997,103.47622314000182,50702.11092504 2026-01-04,20:43:08.000,4,11120369,-795,0,1767559387,15062.766676289997,103.6101566100042,50702.096950800005 2026-01-04,20:43:09.000,4,11120367,-795,0,1767559388,15062.773412599992,103.78638486000273,50702.04105384001 2026-01-04,20:43:10.000,4,11120378,-795,0,1767559389,15062.807094149997,103.90622006999911,50702.02009248001 2026-01-04,20:43:11.000,4,11120407,-795,0,1767559390,15062.793621529992,104.08244832000491,50701.90829856 2026-01-04,20:43:12.000,4,11120416,-795,0,1767559391,15062.840775700002,104.20933266000065,50701.87336296001 2026-01-04,20:43:13.000,4,11120328,-795,0,1767559392,15062.887929869998,104.35031526000239,50701.85240160001 2026-01-04,20:43:14.000,4,11120364,-795,0,1767559393,15062.975501899993,104.47015046999877,50701.77554328 2026-01-04,20:43:15.000,4,11120385,-795,0,1767559394,15063.029392379998,104.58998568000243,50701.69868496 2026-01-04,20:43:16.000,4,11120368,-795,0,1767559395,15063.130437029999,104.73096828000416,50701.61483952001 2026-01-04,20:43:17.000,4,11120367,-795,0,1767559396,15063.251690609999,104.85080349000054,50701.524006960004 2026-01-04,20:43:18.000,4,11120396,-795,0,1767559397,15063.399889429995,105.01293348000036,50701.49605848001 2026-01-04,20:43:19.000,4,11120405,-795,0,1767559398,15063.541351939995,105.14686695000273,50701.40522592 2026-01-04,20:43:20.000,4,11120385,-795,0,1767559399,15063.729968619991,105.27375128999847,50701.31439336 2026-01-04,20:43:21.000,4,11120362,-795,0,1767559400,15063.871431129992,105.38653737000277,50701.18163808001 2026-01-04,20:43:22.000,4,11120360,-795,0,1767559401,15064.053311499993,105.56981475000066,50701.13272824001 2026-01-04,20:43:23.000,4,11120386,-795,0,1767559402,15064.282346039989,105.71784648000175,50701.03490856001 2026-01-04,20:43:24.000,4,11120362,-795,0,1767559403,15064.437281169994,105.88702560000092,50701.01394720001 2026-01-04,20:43:25.000,4,11120368,-795,0,1767559404,15064.63263416,106.0209590700033,50700.95106312 2026-01-04,20:43:26.000,4,11120352,-795,0,1767559405,15064.78756928999,106.19013819000247,50700.86721768001 2026-01-04,20:43:27.000,4,11120414,-795,0,1767559406,15064.922295489996,106.30997339999885,50700.804333600005 2026-01-04,20:43:28.000,4,11120407,-795,0,1767559407,15065.077230620002,106.4650542599993,50700.84625632001 2026-01-04,20:43:29.000,4,11120364,-795,0,1767559408,15065.218693130002,106.6130859900004,50700.77638512001 2026-01-04,20:43:30.000,4,11120394,-795,0,1767559409,15065.319737780002,106.79636336999829,50700.71350104 2026-01-04,20:43:31.000,4,11120371,-755,0,1767559410,15065.427518739998,106.91619858000195,50700.82529496001 2026-01-04,20:43:32.000,4,11120385,-795,0,1767559411,15065.548772319999,107.02193552999961,50700.67856544001 2026-01-04,20:43:33.000,4,11120350,-795,0,1767559412,15065.656553279994,107.14177074000327,50700.6645912 2026-01-04,20:43:34.000,4,11120383,-795,0,1767559413,15065.78454316999,107.25455682000029,50700.706513920006 2026-01-04,20:43:35.000,4,11120340,-795,0,1767559414,15065.88558781999,107.33209725000052,50700.650616959996 2026-01-04,20:43:36.000,4,11120380,-795,0,1767559415,15066.00684139999,107.4166868100001,50700.60170712 2026-01-04,20:43:37.000,4,11120389,-795,0,1767559416,15066.13483129,107.48012898000161,50700.61568136 2026-01-04,20:43:38.000,4,11120378,-795,0,1767559417,15066.269557489992,107.54357115000312,50700.587732880005 2026-01-04,20:43:39.000,4,11120384,-795,0,1767559418,15066.336920590002,107.60701332000463,50700.57375864 2026-01-04,20:43:40.000,4,11120362,-755,0,1767559419,15066.471646789993,107.726848530001,50700.517861680004 2026-01-04,20:43:41.000,4,11120362,-795,0,1767559420,15066.545746199998,107.74094678999973,50700.37811928 2026-01-04,20:43:42.000,4,11120419,-795,0,1767559421,15066.666999779998,107.80438896000123,50700.4549776 2026-01-04,20:43:43.000,4,11120378,-795,0,1767559422,15066.734362879994,107.84668374000466,50700.482926079996 2026-01-04,20:43:44.000,4,11120363,-795,0,1767559423,15066.86235276999,107.89602765000018,50700.44100336001 2026-01-04,20:43:45.000,4,11120371,-795,0,1767559424,15066.94318848999,107.9101259099989,50700.37811928 2026-01-04,20:43:46.000,4,11120440,-795,0,1767559425,15067.00381527999,107.95242069000233,50700.44100336001 2026-01-04,20:43:47.000,4,11120396,-795,0,1767559426,15067.03076052,107.95946982000169,50700.39908064 2026-01-04,20:43:48.000,4,11120398,-795,0,1767559427,15067.11159624,107.89602765000018,50700.48991320001 2026-01-04,20:43:49.000,4,11120403,-795,0,1767559428,15067.098123619995,107.88897852000082,50700.482926079996 2026-01-04,20:43:50.000,4,11120366,-795,0,1767559429,15067.098123619995,107.83963460999803,50700.49690032 2026-01-04,20:43:51.000,4,11120375,-795,0,1767559430,15067.09138731,107.75504504999844,50700.44799048 2026-01-04,20:43:52.000,4,11120395,-795,0,1767559431,15067.08465099999,107.73389766000037,50700.59472 2026-01-04,20:43:53.000,4,11120386,-795,0,1767559432,15067.03076052,107.64225897000142,50700.64362984 2026-01-04,20:43:54.000,4,11120419,-795,0,1767559433,15066.92971587,107.62111158000334,50700.706513920006 2026-01-04,20:43:55.000,4,11120399,-755,0,1767559434,15066.875825389994,107.55766941000184,50700.72048816 2026-01-04,20:43:56.000,4,11120401,-795,0,1767559435,15066.768044429999,107.49422724000033,50700.78337224 2026-01-04,20:43:57.000,4,11120398,-635,0,1767559436,15066.687208709998,107.53652202000376,50700.81132072 2026-01-04,20:43:58.000,4,11120406,-795,0,1767559437,15066.586164059998,107.58586592999927,50700.83228208 2026-01-04,20:43:59.000,4,11120385,-795,0,1767559438,15066.518800960002,107.62111158000334,50700.86023056 2026-01-04,20:44:00.000,4,11120409,-795,0,1767559439,15066.505328339998,107.60701332000463,50700.9091404 2026-01-04,20:44:01.000,4,11120420,-795,0,1767559440,15066.464910479997,107.67045548999886,50700.972024480005 2026-01-04,20:44:02.000,4,11120360,-795,0,1767559441,15066.424492619997,107.726848530001,50701.08381840001 2026-01-04,20:44:03.000,4,11120377,-795,0,1767559442,15066.377338450002,107.76914331000444,50701.07683128 2026-01-04,20:44:04.000,4,11120385,-795,0,1767559443,15066.309975349992,107.83258547999867,50701.06285704001 2026-01-04,20:44:05.000,4,11120386,-795,0,1767559444,15066.262821179997,107.83963460999803,50701.16067672001 2026-01-04,20:44:06.000,4,11120430,-795,0,1767559445,15066.155040220001,107.94537156000297,50701.23753504 2026-01-04,20:44:07.000,4,11120406,-795,0,1767559446,15066.0742045,107.93832243000361,50701.26548352 2026-01-04,20:44:08.000,4,11120403,-795,0,1767559447,15065.92600567999,107.95242069000233,50701.24452216 2026-01-04,20:44:09.000,4,11120411,-795,0,1767559448,15065.77107055,108.00176459999784,50701.293432 2026-01-04,20:44:10.000,4,11120397,-795,0,1767559449,15065.629608039999,107.98766633999912,50701.38426456 2026-01-04,20:44:11.000,4,11120389,-795,0,1767559450,15065.414046119993,107.9735680800004,50701.44714864001 2026-01-04,20:44:12.000,4,11120405,-795,0,1767559451,15065.306265159998,107.94537156000297,50701.53099408 2026-01-04,20:44:13.000,4,11120389,-795,0,1767559452,15065.097439550002,107.89602765000018,50701.6078524 2026-01-04,20:44:14.000,4,11120363,-795,0,1767559453,15064.908822869991,107.84668374000466,50701.61483952001 2026-01-04,20:44:15.000,4,11120430,-795,0,1767559454,15064.70673356999,107.79733983000187,50701.68471072001 2026-01-04,20:44:16.000,4,11120396,-795,0,1767559455,15064.538325819994,107.71275027000229,50701.73362056001 2026-01-04,20:44:17.000,4,11120370,-795,0,1767559456,15064.417072239994,107.67750461999822,50701.69868496 2026-01-04,20:44:18.000,4,11120416,-795,0,1767559457,15064.275609729993,107.61406245000398,50701.73362056001 2026-01-04,20:44:19.000,4,11120397,-795,0,1767559458,15064.161092459988,107.57881679999991,50701.824453119996 2026-01-04,20:44:20.000,4,11120421,-795,0,1767559459,15064.060047810002,107.54357115000312,50701.817466 2026-01-04,20:44:21.000,4,11120398,-795,0,1767559460,15063.938794230002,107.5647185400012,50701.87336296001 2026-01-04,20:44:22.000,4,11120425,-795,0,1767559461,15063.810804339992,107.60701332000463,50701.824453119996 2026-01-04,20:44:23.000,4,11120413,-795,0,1767559462,15063.63566028,107.64225897000142,50701.86637584 2026-01-04,20:44:24.000,4,11120377,-795,0,1767559463,15063.52787931999,107.68455375000485,50701.84541448 2026-01-04,20:44:25.000,4,11120393,-795,0,1767559464,15063.33252633,107.73389766000037,50701.93624704 2026-01-04,20:44:26.000,4,11120414,-795,0,1767559465,15063.211272749999,107.81848721999995,50701.96419552 2026-01-04,20:44:27.000,4,11120423,-795,0,1767559466,15063.076546549994,107.88897852000082,50701.96419552 2026-01-04,20:44:28.000,4,11120408,-795,0,1767559467,15062.948556659998,107.98766633999912,50701.929259920005 2026-01-04,20:44:29.000,4,11120403,-795,0,1767559468,15062.786885219997,108.10750155000278,50701.90131144001 2026-01-04,20:44:30.000,4,11120396,-795,0,1767559469,15062.665631639997,108.14274719999958,50701.8873372 2026-01-04,20:44:31.000,4,11120399,-795,0,1767559470,15062.490487579991,108.17799285000365,50701.929259920005 2026-01-04,20:44:32.000,4,11120391,-795,0,1767559471,15062.35576138,108.19914024000173,50701.92227280001 2026-01-04,20:44:33.000,4,11120383,-795,0,1767559472,15062.221035179995,108.24848415000451,50701.929259920005 2026-01-04,20:44:34.000,4,11120405,-795,0,1767559473,15062.059363739994,108.29782806000003,50701.929259920005 2026-01-04,20:44:35.000,4,11120403,-795,0,1767559474,15061.904428609989,108.32602458000474,50702.01310536 2026-01-04,20:44:36.000,4,11120402,-795,0,1767559475,15061.823592889989,108.35422110000218,50701.92227280001 2026-01-04,20:44:37.000,4,11120426,-795,0,1767559476,15061.776438719993,108.4670071799992,50701.89432432 2026-01-04,20:44:38.000,4,11120387,-795,0,1767559477,15061.682130380002,108.50930196000263,50701.90829856 2026-01-04,20:44:39.000,4,11120401,-795,0,1767559478,15061.682130380002,108.62913716999901,50701.89432432 2026-01-04,20:44:40.000,4,11120423,-795,0,1767559479,15061.655185139993,108.7137267299986,50701.85240160001 2026-01-04,20:44:41.000,4,11120374,-635,0,1767559480,15061.648448829998,108.83356194000226,50701.78951752 2026-01-04,20:44:42.000,4,11120381,-795,0,1767559481,15061.648448829998,108.93929888999992,50701.76855616 2026-01-04,20:44:43.000,4,11120394,-795,0,1767559482,15061.628239899997,109.06618323000293,50701.66374936001 2026-01-04,20:44:44.000,4,11120414,-795,0,1767559483,15061.668657759998,109.17896930999996,50701.64977512 2026-01-04,20:44:45.000,4,11120388,-795,0,1767559484,15061.621503590002,109.30585365000297,50701.57990392 2026-01-04,20:44:46.000,4,11120415,-795,0,1767559485,15061.621503590002,109.36224668999785,50701.53798120001 2026-01-04,20:44:47.000,4,11120414,-795,0,1767559486,15061.634976209993,109.46093451000343,50701.48208424 2026-01-04,20:44:48.000,4,11120434,-795,0,1767559487,15061.702339309988,109.57372059000045,50701.39823880001 2026-01-04,20:44:49.000,4,11120418,-795,0,1767559488,15061.722548239988,109.60896624000452,50701.307406240005 2026-01-04,20:44:50.000,4,11120418,-795,0,1767559489,15061.783175029988,109.72175232000154,50701.307406240005 2026-01-04,20:44:51.000,4,11120407,-795,0,1767559490,15061.776438719993,109.78519449000305,50701.19561232 2026-01-04,20:44:52.000,4,11120415,-795,0,1767559491,15061.917901229994,109.82044013999985,50701.20259944001 2026-01-04,20:44:53.000,4,11120415,-795,0,1767559492,15061.965055399989,109.95437361000222,50701.16766384 2026-01-04,20:44:54.000,4,11120385,-795,0,1767559493,15062.00547325999,109.98257012999966,50701.08381840001 2026-01-04,20:44:55.000,4,11120399,-795,0,1767559494,15062.02568218999,110.06715968999924,50701.01394720001 2026-01-04,20:44:56.000,4,11120392,-795,0,1767559495,15062.09304529,110.15174924999883,50700.99298584001 2026-01-04,20:44:57.000,4,11120389,-795,0,1767559496,15062.11325422,110.20109316000162,50700.972024480005 2026-01-04,20:44:58.000,4,11120388,-795,0,1767559497,15062.16714469999,110.25043707000441,50700.82529496001 2026-01-04,20:44:59.000,4,11120401,-795,0,1767559498,15062.2345078,110.27863359000185,50700.71350104 2026-01-04,20:45:00.000,4,11120370,-795,0,1767559499,15062.281661969995,110.31387923999864,50700.71350104 2026-01-04,20:45:01.000,4,11120401,-755,0,1767559500,15062.34902506999,110.37027228000079,50700.64362984 2026-01-04,20:45:02.000,4,11120368,-795,0,1767559501,15062.41638817,110.4337144500023,50700.636642720005 2026-01-04,20:45:03.000,4,11120424,-795,0,1767559502,15062.49722389,110.45486184000038,50700.60869424001 2026-01-04,20:45:04.000,4,11120393,-795,0,1767559503,15062.544378059996,110.47600922999845,50700.5248488 2026-01-04,20:45:05.000,4,11120380,-795,0,1767559504,15062.611741159992,110.4971566200038,50700.538823040006 2026-01-04,20:45:06.000,4,11120405,-795,0,1767559505,15062.652159019992,110.51830401000188,50700.482926079996 2026-01-04,20:45:07.000,4,11120385,-795,0,1767559506,15062.692576879992,110.53945139999996,50700.44100336001 2026-01-04,20:45:08.000,4,11120409,-795,0,1767559507,15062.719522120002,110.55354965999868,50700.420042000005 2026-01-04,20:45:09.000,4,11120412,-795,0,1767559508,15062.753203669992,110.5324022700006,50700.350170800004 2026-01-04,20:45:10.000,4,11120381,-795,0,1767559509,15062.840775700002,110.53945139999996,50700.34318368001 2026-01-04,20:45:11.000,4,11120406,-795,0,1767559510,15062.739731050002,110.48305835999781,50699.896008 2026-01-04,20:45:12.000,4,11120395,-795,0,1767559511,15063.029392379998,110.49010749000445,50700.24536400001 2026-01-04,20:45:13.000,4,11120401,-795,0,1767559512,15063.137173339994,110.48305835999781,50700.23138976 2026-01-04,20:45:14.000,4,11120383,-795,0,1767559513,15063.278635849994,110.47600922999845,50700.203441280006 2026-01-04,20:45:15.000,4,11120397,-795,0,1767559514,15063.38641680999,110.4971566200038,50700.15453144001 2026-01-04,20:45:16.000,4,11120425,-795,0,1767559515,15063.56829717999,110.4971566200038,50700.16151856 2026-01-04,20:45:17.000,4,11120361,-715,0,1767559516,15063.67607814,110.48305835999781,50700.09863448 2026-01-04,20:45:18.000,4,11120392,-795,0,1767559517,15063.736704930001,110.4689600999991,50700.06369888 2026-01-04,20:45:19.000,4,11120383,-795,0,1767559518,15063.851222199992,110.48305835999781,50700.09164736 2026-01-04,20:45:20.000,4,11120426,-755,0,1767559519,15063.932057919992,110.48305835999781,50700.11959584 2026-01-04,20:45:21.000,4,11120404,-795,0,1767559520,15063.918585300002,110.46191096999974,50699.87504664 2026-01-04,20:45:22.000,4,11120438,-795,0,1767559521,15064.066784119997,110.47600922999845,50700.12658296001 2026-01-04,20:45:23.000,4,11120417,-795,0,1767559522,15064.134147219993,110.45486184000038,50700.16151856 2026-01-04,20:45:24.000,4,11120427,-795,0,1767559523,15064.235191869993,110.4337144500023,50700.1405572 2026-01-04,20:45:25.000,4,11120415,-795,0,1767559524,15064.316027589994,110.39846879999823,50700.182479920004 2026-01-04,20:45:26.000,4,11120398,-795,0,1767559525,15064.369918069999,110.36322315000143,50700.16151856 2026-01-04,20:45:27.000,4,11120382,-795,0,1767559526,15064.417072239994,110.34207576000335,50700.17549280001 2026-01-04,20:45:28.000,4,11120387,-795,0,1767559527,15064.437281169994,110.35617402000207,50700.18946704 2026-01-04,20:45:29.000,4,11120369,-795,0,1767559528,15064.53158951,110.25043707000441,50700.18946704 2026-01-04,20:45:30.000,4,11120366,-795,0,1767559529,15064.60568891999,110.23633880999841,50700.21741552 2026-01-04,20:45:31.000,4,11120374,-795,0,1767559530,15064.68652463999,110.2222405499997,50700.25933824 2026-01-04,20:45:32.000,4,11120454,-795,0,1767559531,15064.74715142999,110.15174924999883,50700.27331248001 2026-01-04,20:45:33.000,4,11120392,-795,0,1767559532,15064.85493239,110.10945447000267,50700.33619656 2026-01-04,20:45:34.000,4,11120436,-795,0,1767559533,15064.955977040001,110.15174924999883,50700.35715792 2026-01-04,20:45:35.000,4,11120413,-795,0,1767559534,15065.030076449992,110.12355273000139,50700.34318368001 2026-01-04,20:45:36.000,4,11120429,-795,0,1767559535,15065.131121099992,110.10945447000267,50700.350170800004 2026-01-04,20:45:37.000,4,11120398,-795,0,1767559536,15065.185011579997,110.08125794999796,50700.32920944 2026-01-04,20:45:38.000,4,11120430,-795,0,1767559537,15065.292792539993,110.10240534000332,50700.32222232001 2026-01-04,20:45:39.000,4,11120448,-795,0,1767559538,15065.387100879998,110.15879837999819,50700.32222232001 2026-01-04,20:45:40.000,4,11120402,-795,0,1767559539,15065.447727669998,110.11650360000203,50700.2802996 2026-01-04,20:45:41.000,4,11120459,-795,0,1767559540,15065.467936599998,110.13060186000075,50700.37811928 2026-01-04,20:45:42.000,4,11120421,-795,0,1767559541,15065.521827079989,110.09535621000396,50700.468951840005 2026-01-04,20:45:43.000,4,11120413,-795,0,1767559542,15065.582453869989,110.0883070800046,50700.420042000005 2026-01-04,20:45:44.000,4,11120420,-675,0,1767559543,15065.595926489994,110.06715968999924,50700.43401624 2026-01-04,20:45:45.000,4,11120416,-795,0,1767559544,15065.609399109999,110.02486491000309,50700.468951840005 2026-01-04,20:45:46.000,4,11120405,-795,0,1767559545,15065.696971139994,109.98961925999902,50700.51087456001 2026-01-04,20:45:47.000,4,11120415,-795,0,1767559546,15065.737388999994,109.98257012999966,50700.51087456001 2026-01-04,20:45:48.000,4,11120407,-795,0,1767559547,15065.76433423999,109.9402753500035,50700.46196472001 2026-01-04,20:45:49.000,4,11120399,-795,0,1767559548,15065.80475209999,109.91207882999879,50700.538823040006 2026-01-04,20:45:50.000,4,11120430,-795,0,1767559549,15065.83169734,109.9402753500035,50700.60869424001 2026-01-04,20:45:51.000,4,11120392,-795,0,1767559550,15065.82496102999,109.92617709000478,50700.67157832 2026-01-04,20:45:52.000,4,11120429,-795,0,1767559551,15065.78454316999,109.91207882999879,50700.72048816 2026-01-04,20:45:53.000,4,11120431,-795,0,1767559552,15065.80475209999,109.89798057000007,50700.62266848 2026-01-04,20:45:54.000,4,11120408,-795,0,1767559553,15065.78454316999,109.92617709000478,50700.67856544001 2026-01-04,20:45:55.000,4,11120446,-795,0,1767559554,15065.80475209999,109.91207882999879,50700.74843664001 2026-01-04,20:45:56.000,4,11120382,-795,0,1767559555,15065.74412530999,109.86978405000264,50700.74843664001 2026-01-04,20:45:57.000,4,11120456,-795,0,1767559556,15065.75086162,109.86978405000264,50700.78337224 2026-01-04,20:45:58.000,4,11120423,-795,0,1767559557,15065.656553279994,109.79929275000177,50700.74144952 2026-01-04,20:45:59.000,4,11120424,-755,0,1767559558,15065.649816969999,109.75699796999834,50700.74843664001 2026-01-04,20:46:00.000,4,11120403,-795,0,1767559559,15065.602662799989,109.71470319000218,50700.78337224 2026-01-04,20:46:01.000,4,11120400,-795,0,1767559560,15065.542036009989,109.6653592799994,50700.804333600005 2026-01-04,20:46:02.000,4,11120393,-795,0,1767559561,15065.481409219989,109.60191710999788,50700.769398 2026-01-04,20:46:03.000,4,11120402,-795,0,1767559562,15065.494881839993,109.53847494000365,50700.804333600005 2026-01-04,20:46:04.000,4,11120445,-755,0,1767559563,15065.501618149989,109.5173275499983,50700.82529496001 2026-01-04,20:46:05.000,4,11120383,-795,0,1767559564,15065.454463979993,109.50322928999958,50700.853243440004 2026-01-04,20:46:06.000,4,11120405,-795,0,1767559565,15065.420782429988,109.48913103000086,50700.86721768001 2026-01-04,20:46:07.000,4,11120429,-795,0,1767559566,15065.407309809998,109.44683625000471,50700.804333600005 2026-01-04,20:46:08.000,4,11120427,-795,0,1767559567,15065.440991359988,109.50322928999958,50700.8392692 2026-01-04,20:46:09.000,4,11120385,-795,0,1767559568,15065.407309809998,109.5173275499983,50700.874204800006 2026-01-04,20:46:10.000,4,11120431,-795,0,1767559569,15065.333210399993,109.5314258100043,50700.89516616001 2026-01-04,20:46:11.000,4,11120422,-795,0,1767559570,15065.110912169992,109.55962233000173,50700.517861680004 2026-01-04,20:46:12.000,4,11120410,-795,0,1767559571,15065.252374679992,109.59486797999853,50700.82529496001 2026-01-04,20:46:13.000,4,11120396,-795,0,1767559572,15065.245638369997,109.63716276000196,50700.853243440004 2026-01-04,20:46:14.000,4,11120418,-755,0,1767559573,15065.198484200002,109.67945753999811,50700.9790116 2026-01-04,20:46:15.000,4,11120381,-795,0,1767559574,15065.144593719997,109.67240840999875,50700.84625632001 2026-01-04,20:46:16.000,4,11120398,-795,0,1767559575,15065.097439550002,109.65126102000067,50700.874204800006 2026-01-04,20:46:17.000,4,11120392,-795,0,1767559576,15065.043549069997,109.6935558000041,50700.89516616001 2026-01-04,20:46:18.000,4,11120415,-795,0,1767559577,15064.922295489996,109.70765406000282,50700.91612752001 2026-01-04,20:46:19.000,4,11120400,-795,0,1767559578,15064.87514132,109.68650667000475,50700.90215328 2026-01-04,20:46:20.000,4,11120392,-795,0,1767559579,15064.84819607999,109.67945753999811,50700.95805024 2026-01-04,20:46:21.000,4,11120402,-795,0,1767559580,15064.78756928999,109.6935558000041,50700.86023056 2026-01-04,20:46:22.000,4,11120437,-795,0,1767559581,15064.720206189995,109.67240840999875,50700.874204800006 2026-01-04,20:46:23.000,4,11120432,-795,0,1767559582,15064.64610677999,109.64421189000132,50700.86721768001 2026-01-04,20:46:24.000,4,11120404,-795,0,1767559583,15064.60568891999,109.64421189000132,50700.79734648001 2026-01-04,20:46:25.000,4,11120410,-795,0,1767559584,15064.56527105999,109.61601537000388,50700.853243440004 2026-01-04,20:46:26.000,4,11120431,-795,0,1767559585,15064.56527105999,109.57372059000045,50700.86023056 2026-01-04,20:46:27.000,4,11120400,-795,0,1767559586,15064.56527105999,109.54552407000301,50700.804333600005 2026-01-04,20:46:28.000,4,11120406,-795,0,1767559587,15064.51138058,109.44683625000471,50700.79035936 2026-01-04,20:46:29.000,4,11120423,-795,0,1767559588,15064.53158951,109.43273798999871,50700.74843664001 2026-01-04,20:46:30.000,4,11120391,-795,0,1767559589,15064.55179844,109.35519755999849,50700.71350104 2026-01-04,20:46:31.000,4,11120430,-795,0,1767559590,15064.48443533999,109.29880452000361,50700.71350104 2026-01-04,20:46:32.000,4,11120426,-795,0,1767559591,15064.52485319999,109.24241148000146,50700.72747528001 2026-01-04,20:46:33.000,4,11120419,-795,0,1767559592,15064.518116889994,109.12257626999781,50700.65760408001 2026-01-04,20:46:34.000,4,11120404,-755,0,1767559593,15064.52485319999,109.04503584000486,50700.62965560001 2026-01-04,20:46:35.000,4,11120370,-795,0,1767559594,15064.558534749995,109.00979019000079,50700.60170712 2026-01-04,20:46:36.000,4,11120412,-635,0,1767559595,15064.659579399995,108.87585671999841,50700.55978440001 2026-01-04,20:46:37.000,4,11120395,-795,0,1767559596,15064.68652463999,108.74897238000267,50700.59472 2026-01-04,20:46:38.000,4,11120385,-795,0,1767559597,15064.76736035999,108.66438282000308,50700.62965560001 2026-01-04,20:46:39.000,4,11120382,-795,0,1767559598,15064.868405009991,108.58684239000286,50700.58074576001 2026-01-04,20:46:40.000,4,11120430,-795,0,1767559599,15064.908822869991,108.45290892000048,50700.54581016 2026-01-04,20:46:41.000,4,11120399,-795,0,1767559600,15065.036812760001,108.38241761999961,50700.5248488 2026-01-04,20:46:42.000,4,11120375,-795,0,1767559601,15065.070494309992,108.28372980000131,50700.56677152 2026-01-04,20:46:43.000,4,11120396,-795,0,1767559602,15065.185011579997,108.21323850000044,50700.49690032 2026-01-04,20:46:44.000,4,11120398,-795,0,1767559603,15065.245638369997,108.12864894000086,50700.4549776 2026-01-04,20:46:45.000,4,11120393,-795,0,1767559604,15065.259110990002,108.10750155000278,50700.4549776 2026-01-04,20:46:46.000,4,11120412,-795,0,1767559605,15065.306265159998,108.0229119900032,50700.39908064 2026-01-04,20:46:47.000,4,11120389,-795,0,1767559606,15065.407309809998,107.99471546999848,50700.371132160006 2026-01-04,20:46:48.000,4,11120415,-795,0,1767559607,15065.481409219989,107.9101259099989,50700.33619656 2026-01-04,20:46:49.000,4,11120407,-795,0,1767559608,15065.535299699994,107.88897852000082,50700.30824808 2026-01-04,20:46:50.000,4,11120382,-795,0,1767559609,15065.575717559994,107.8748802600021,50700.30824808 2026-01-04,20:46:51.000,4,11120397,-795,0,1767559610,15065.629608039999,107.85373287000402,50700.32222232001 2026-01-04,20:46:52.000,4,11120423,-795,0,1767559611,15065.75086162,107.85373287000402,50700.23837688 2026-01-04,20:46:53.000,4,11120388,-795,0,1767559612,15065.878851509995,107.82553634999931,50700.30824808 2026-01-04,20:46:54.000,4,11120369,-795,0,1767559613,15065.94621460999,107.79029070000252,50700.24536400001 2026-01-04,20:46:55.000,4,11120346,-795,0,1767559614,15066.040522949996,107.80438896000123,50700.21741552 2026-01-04,20:46:56.000,4,11120415,-795,0,1767559615,15066.161776529996,107.79029070000252,50700.23837688 2026-01-04,20:46:57.000,4,11120400,-795,0,1767559616,15066.262821179997,107.74094678999973,50700.19645416001 2026-01-04,20:46:58.000,4,11120360,-795,0,1767559617,15066.404283689997,107.74094678999973,50700.17549280001 2026-01-04,20:46:59.000,4,11120372,-795,0,1767559618,15066.505328339998,107.71979940000165,50700.1405572 2026-01-04,20:47:00.000,4,11120376,-795,0,1767559619,15066.646790849998,107.70570114000293,50700.11959584 2026-01-04,20:47:01.000,4,11120395,-715,0,1767559620,15066.754571809994,107.69865201000357,50700.084660240005 2026-01-04,20:47:02.000,4,11120364,-795,0,1767559621,15066.84214383999,107.6281607100027,50700.00780192001 2026-01-04,20:47:03.000,4,11120377,-795,0,1767559622,15066.97013373,107.59291505999863,50700.04273752 2026-01-04,20:47:04.000,4,11120349,-795,0,1767559623,15067.057705759995,107.59291505999863,50700.04273752 2026-01-04,20:47:05.000,4,11120380,-795,0,1767559624,15067.21264089,107.5647185400012,50700.04972464 2026-01-04,20:47:06.000,4,11120395,-795,0,1767559625,15067.306949229991,107.53652202000376,50700.05671176001 2026-01-04,20:47:07.000,4,11120395,-795,0,1767559626,15067.3541034,107.5294728900044,50699.99382768 2026-01-04,20:47:08.000,4,11120389,-795,0,1767559627,15067.488829599992,107.48717811000097,50700.02177616 2026-01-04,20:47:09.000,4,11120389,-795,0,1767559628,15067.650501039992,107.49422724000033,50699.97985344001 2026-01-04,20:47:10.000,4,11120357,-795,0,1767559629,15067.758282000003,107.43078506999882,50700.035750400006 2026-01-04,20:47:11.000,4,11120370,-795,0,1767559630,15067.556192700002,107.36029376999795,50699.344025520004 2026-01-04,20:47:12.000,4,11120377,-795,0,1767559631,15067.872799269993,107.33914637999987,50699.97286632 2026-01-04,20:47:13.000,4,11120379,-795,0,1767559632,15067.960371299989,107.26865507999901,50699.98684056001 2026-01-04,20:47:14.000,4,11120379,-795,0,1767559633,15068.041207019989,107.19111464999878,50699.94491784 2026-01-04,20:47:15.000,4,11120411,-795,0,1767559634,15068.10183380999,107.08537770000112,50699.93793072001 2026-01-04,20:47:16.000,4,11120394,-795,0,1767559635,15068.20287845999,107.00078814000153,50699.965879200005 2026-01-04,20:47:17.000,4,11120376,-795,0,1767559636,15068.317395729995,106.88800206000451,50700.02177616 2026-01-04,20:47:18.000,4,11120348,-795,0,1767559637,15068.398231449995,106.78931423999893,50699.965879200005 2026-01-04,20:47:19.000,4,11120392,-795,0,1767559638,15068.48580347999,106.7258720700047,50700.014789040004 2026-01-04,20:47:20.000,4,11120367,-795,0,1767559639,15068.566639199991,106.62013511999976,50700.035750400006 2026-01-04,20:47:21.000,4,11120368,-795,0,1767559640,15068.627265989991,106.52144730000146,50699.98684056001 2026-01-04,20:47:22.000,4,11120385,-795,0,1767559641,15068.735046950002,106.35226818000228,50700.04273752 2026-01-04,20:47:23.000,4,11120392,-795,0,1767559642,15068.735046950002,106.27472775000206,50700.09164736 2026-01-04,20:47:24.000,4,11120407,-755,0,1767559643,15068.775464810002,106.1689908000044,50700.02876328001 2026-01-04,20:47:25.000,4,11120375,-795,0,1767559644,15068.829355289992,106.03505733000202,50700.04972464 2026-01-04,20:47:26.000,4,11120396,-795,0,1767559645,15068.849564219992,105.92932038000436,50700.133570080005 2026-01-04,20:47:27.000,4,11120403,-795,0,1767559646,15068.896718390002,105.83063255999878,50700.16151856 2026-01-04,20:47:28.000,4,11120398,-795,0,1767559647,15068.964081489998,105.73194474000047,50700.23837688 2026-01-04,20:47:29.000,4,11120386,-795,0,1767559648,15068.937136250002,105.61210953000409,50700.25933824 2026-01-04,20:47:30.000,4,11120395,-795,0,1767559649,15068.970817799993,105.5275199700045,50700.26632536 2026-01-04,20:47:31.000,4,11120394,-795,0,1767559650,15069.038180899988,105.40063563000149,50700.2104284 2026-01-04,20:47:32.000,4,11120377,-795,0,1767559651,15069.038180899988,105.35834084999806,50700.2104284 2026-01-04,20:47:33.000,4,11120369,-795,0,1767559652,15069.031444589993,105.19621085999825,50700.24536400001 2026-01-04,20:47:34.000,4,11120421,-795,0,1767559653,15069.004499349998,105.13981782000337,50700.252351120005 2026-01-04,20:47:35.000,4,11120441,-795,0,1767559654,15068.984290419998,105.11162129999866,50700.28728672 2026-01-04,20:47:36.000,4,11120430,-795,0,1767559655,15069.004499349998,105.01293348000036,50700.41305488001 2026-01-04,20:47:37.000,4,11120414,-795,0,1767559656,15068.970817799993,104.98473696000292,50700.44799048 2026-01-04,20:47:38.000,4,11120374,-795,0,1767559657,15069.011235659993,104.94244217999949,50700.48991320001 2026-01-04,20:47:39.000,4,11120390,-595,0,1767559658,15068.950608869993,104.87195087999862,50700.468951840005 2026-01-04,20:47:40.000,4,11120382,-795,0,1767559659,15068.964081489998,104.89309827000397,50700.5248488 2026-01-04,20:47:41.000,4,11120398,-635,0,1767559660,15068.883245769997,104.87195087999862,50700.51087456001 2026-01-04,20:47:42.000,4,11120401,-795,0,1767559661,15068.903454699997,104.87900000999798,50700.50388744 2026-01-04,20:47:43.000,4,11120386,-795,0,1767559662,15068.849564219992,104.9071965300027,50700.53183592001 2026-01-04,20:47:44.000,4,11120397,-795,0,1767559663,15068.829355289992,104.92834392000077,50700.60170712 2026-01-04,20:47:45.000,4,11120398,-795,0,1767559664,15068.822618979997,104.9071965300027,50700.587732880005 2026-01-04,20:47:46.000,4,11120382,-795,0,1767559665,15068.735046950002,104.87195087999862,50700.60869424001 2026-01-04,20:47:47.000,4,11120373,-795,0,1767559666,15068.694629090001,104.8578526199999,50700.51087456001 2026-01-04,20:47:48.000,4,11120413,-795,0,1767559667,15068.654211230001,104.86490174999926,50700.64362984 2026-01-04,20:47:49.000,4,11120414,-795,0,1767559668,15068.546430269991,104.81555784000375,50700.60170712 2026-01-04,20:47:50.000,4,11120406,-795,0,1767559669,15068.479067169996,104.73096828000416,50700.650616959996 2026-01-04,20:47:51.000,4,11120393,-795,0,1767559670,15068.378022519995,104.69572263000009,50700.62266848 2026-01-04,20:47:52.000,4,11120378,-795,0,1767559671,15068.256768939995,104.6604769800033,50700.5248488 2026-01-04,20:47:53.000,4,11120351,-795,0,1767559672,15068.14225166999,104.63932958999794,50700.67856544001 2026-01-04,20:47:54.000,4,11120389,-795,0,1767559673,15068.000789159989,104.59703481000179,50700.74144952 2026-01-04,20:47:55.000,4,11120400,-795,0,1767559674,15067.879535579988,104.56883829000435,50700.67157832 2026-01-04,20:47:56.000,4,11120417,-795,0,1767559675,15067.765018309998,104.53359264000028,50700.755423760005 2026-01-04,20:47:57.000,4,11120395,-675,0,1767559676,15067.650501039992,104.547690899999,50700.74144952 2026-01-04,20:47:58.000,4,11120363,-795,0,1767559677,15067.562929009997,104.60408394000115,50700.7344624 2026-01-04,20:47:59.000,4,11120384,-795,0,1767559678,15067.502302219997,104.60408394000115,50700.76241088 2026-01-04,20:48:00.000,4,11120370,-795,0,1767559679,15067.441675429996,104.63228045999858,50700.79035936 2026-01-04,20:48:01.000,4,11120380,-795,0,1767559680,15067.381048639996,104.66752611000265,50700.76241088 2026-01-04,20:48:02.000,4,11120406,-795,0,1767559681,15067.29347661,104.66752611000265,50700.82529496001 2026-01-04,20:48:03.000,4,11120424,-795,0,1767559682,15067.23284982,104.69572263000009,50700.76241088 2026-01-04,20:48:04.000,4,11120371,-795,0,1767559683,15067.098123619995,104.71687001999817,50700.79035936 2026-01-04,20:48:05.000,4,11120378,-795,0,1767559684,15066.976870039995,104.68162437000137,50700.79035936 2026-01-04,20:48:06.000,4,11120381,-795,0,1767559685,15066.848880149999,104.64637872000458,50700.804333600005 2026-01-04,20:48:07.000,4,11120416,-795,0,1767559686,15066.700681329989,104.6111330700005,50700.853243440004 2026-01-04,20:48:08.000,4,11120340,-795,0,1767559687,15066.518800960002,104.54064176999964,50700.88119192 2026-01-04,20:48:09.000,4,11120432,-795,0,1767559688,15066.323447969997,104.40670830000454,50700.95805024 2026-01-04,20:48:10.000,4,11120384,-795,0,1767559689,15066.175249150001,104.31506960999832,50701.02792144 2026-01-04,20:48:11.000,4,11120390,-795,0,1767559690,15065.99336878,104.24457831000473,50700.985998719996 2026-01-04,20:48:12.000,4,11120404,-795,0,1767559691,15065.83169734,104.18113614000322,50701.03490856001 2026-01-04,20:48:13.000,4,11120369,-795,0,1767559692,15065.71044376,104.13179223000043,50701.0488828 2026-01-04,20:48:14.000,4,11120436,-795,0,1767559693,15065.636344349994,104.06835005999892,50701.139715360005 2026-01-04,20:48:15.000,4,11120429,-795,0,1767559694,15065.501618149989,104.01195702000405,50701.05586992 2026-01-04,20:48:16.000,4,11120358,-795,0,1767559695,15065.400573499988,103.94146572000318,50701.041895680006 2026-01-04,20:48:17.000,4,11120417,-795,0,1767559696,15065.346683019998,103.89212181000039,50701.0488828 2026-01-04,20:48:18.000,4,11120418,-795,0,1767559697,15065.259110990002,103.84277790000488,50701.08381840001 2026-01-04,20:48:19.000,4,11120378,-795,0,1767559698,15065.191747889992,103.72999182000058,50701.09779264 2026-01-04,20:48:20.000,4,11120416,-795,0,1767559699,15065.083966929997,103.62425487000291,50701.10477976 2026-01-04,20:48:21.000,4,11120413,-795,0,1767559700,15065.009867519992,103.51851791999798,50700.9790116 2026-01-04,20:48:22.000,4,11120414,-795,0,1767559701,15064.982922279996,103.40573184000095,50701.020934320004 2026-01-04,20:48:23.000,4,11120349,-795,0,1767559702,15064.89535025,103.29294576000393,50700.985998719996 2026-01-04,20:48:24.000,4,11120411,-795,0,1767559703,15064.83472346,103.19425793999835,50700.99298584001 2026-01-04,20:48:25.000,4,11120386,-795,0,1767559704,15064.801041909996,103.11671750999813,50701.00696008 2026-01-04,20:48:26.000,4,11120420,-795,0,1767559705,15064.760624049995,103.08147186000133,50700.86721768001 2026-01-04,20:48:27.000,4,11120390,-795,0,1767559706,15064.75388774,103.04622621000453,50700.91612752001 2026-01-04,20:48:28.000,4,11120405,-795,0,1767559707,15064.699997259995,103.06032447000325,50700.90215328 2026-01-04,20:48:29.000,4,11120406,-795,0,1767559708,15064.60568891999,103.0391770799979,50700.94407600001 2026-01-04,20:48:30.000,4,11120407,-795,0,1767559709,15064.538325819994,103.01098056000046,50700.95106312 2026-01-04,20:48:31.000,4,11120382,-795,0,1767559710,15064.52485319999,103.0039314300011,50700.89516616001 2026-01-04,20:48:32.000,4,11120420,-795,0,1767559711,15064.477699029994,102.96868578000431,50700.88817904 2026-01-04,20:48:33.000,4,11120389,-795,0,1767559712,15064.430544859999,102.93344013000024,50700.88817904 2026-01-04,20:48:34.000,4,11120431,-795,0,1767559713,15064.457490099994,102.86999795999873,50700.874204800006 2026-01-04,20:48:35.000,4,11120410,-795,0,1767559714,15064.470962719999,102.8065557900045,50700.8392692 2026-01-04,20:48:36.000,4,11120421,-795,0,1767559715,15064.558534749995,102.76426101000106,50700.74843664001 2026-01-04,20:48:37.000,4,11120395,-795,0,1767559716,15064.62589784999,102.63032753999869,50700.79035936 2026-01-04,20:48:38.000,4,11120399,-795,0,1767559717,15064.75388774,102.63737666999805,50700.79035936 2026-01-04,20:48:39.000,4,11120398,-795,0,1767559718,15064.89535025,102.63737666999805,50700.77638512001 2026-01-04,20:48:40.000,4,11120419,-795,0,1767559719,15064.996394900001,102.60213102000125,50700.71350104 2026-01-04,20:48:41.000,4,11120394,-795,0,1767559720,15065.117648480002,102.64442580000468,50700.72747528001 2026-01-04,20:48:42.000,4,11120399,-795,0,1767559721,15065.225429439997,102.6937697100002,50700.6645912 2026-01-04,20:48:43.000,4,11120397,-795,0,1767559722,15065.400573499988,102.75016275000235,50700.64362984 2026-01-04,20:48:44.000,4,11120350,-795,0,1767559723,15065.494881839993,102.84180144000129,50700.60170712 2026-01-04,20:48:45.000,4,11120392,-795,0,1767559724,15065.64308065999,102.93344013000024,50700.55279728 2026-01-04,20:48:46.000,4,11120398,-795,0,1767559725,15065.79127948,102.98278404000303,50700.5248488 2026-01-04,20:48:47.000,4,11120399,-795,0,1767559726,15065.93274199,103.08147186000133,50700.55978440001 2026-01-04,20:48:48.000,4,11120386,-795,0,1767559727,15066.05399557,103.08852099000069,50700.468951840005 2026-01-04,20:48:49.000,4,11120417,-795,0,1767559728,15066.13483129,103.17311055000027,50700.4549776 2026-01-04,20:48:50.000,4,11120392,-795,0,1767559729,15066.289766419992,103.14491403000284,50700.39209352001 2026-01-04,20:48:51.000,4,11120408,-795,0,1767559730,15066.384074759997,103.14491403000284,50700.420042000005 2026-01-04,20:48:52.000,4,11120424,-795,0,1767559731,15066.505328339998,103.07442273000197,50700.39908064 2026-01-04,20:48:53.000,4,11120384,-795,0,1767559732,15066.653527159993,103.06737360000261,50700.36414504001 2026-01-04,20:48:54.000,4,11120411,-795,0,1767559733,15066.781517049989,103.0391770799979,50700.35715792 2026-01-04,20:48:55.000,4,11120395,-795,0,1767559734,15066.92297955999,102.97573491000367,50700.36414504001 2026-01-04,20:48:56.000,4,11120372,-795,0,1767559735,15067.098123619995,102.9404892599996,50700.40606776 2026-01-04,20:48:57.000,4,11120413,-795,0,1767559736,15067.280003989996,102.87704708999809,50700.35715792 2026-01-04,20:48:58.000,4,11120405,-795,0,1767559737,15067.434939120001,102.82065405000321,50700.35715792 2026-01-04,20:48:59.000,4,11120403,-795,0,1767559738,15067.623555799997,102.72901536000427,50700.32920944 2026-01-04,20:49:00.000,4,11120402,-795,0,1767559739,15067.765018309998,102.70786796999892,50700.30824808 2026-01-04,20:49:01.000,4,11120430,-795,0,1767559740,15067.940162369989,102.6937697100002,50700.2104284 2026-01-04,20:49:02.000,4,11120404,-795,0,1767559741,15068.115306429994,102.68672058000084,50700.2104284 2026-01-04,20:49:03.000,4,11120429,-795,0,1767559742,15068.30392310999,102.6585240600034,50700.16151856 2026-01-04,20:49:04.000,4,11120396,-795,0,1767559743,15068.526221339991,102.63737666999805,50700.19645416001 2026-01-04,20:49:05.000,4,11120402,-795,0,1767559744,15068.748519569992,102.67262232000212,50700.10562160001 2026-01-04,20:49:06.000,4,11120398,-795,0,1767559745,15069.011235659993,102.63032753999869,50700.11959584 2026-01-04,20:49:07.000,4,11120391,-795,0,1767559746,15069.172907099994,102.63032753999869,50700.04273752 2026-01-04,20:49:08.000,4,11120409,-795,0,1767559747,15069.36826009,102.62327840999933,50700.02177616 2026-01-04,20:49:09.000,4,11120415,-795,0,1767559748,15069.58382200999,102.56688537000446,50700.0008148 2026-01-04,20:49:10.000,4,11120389,-795,0,1767559749,15069.806120239991,102.53868884999974,50699.95190496 2026-01-04,20:49:11.000,4,11120409,-795,0,1767559750,15069.981264299997,102.52459059000103,50699.965879200005 2026-01-04,20:49:12.000,4,11120402,-795,0,1767559751,15070.136199430002,102.4470501600008,50700.00780192001 2026-01-04,20:49:13.000,4,11120409,-795,0,1767559752,15070.304607179998,102.43295190000208,50699.98684056001 2026-01-04,20:49:14.000,4,11120390,-635,0,1767559753,15070.47975123999,102.36950973000057,50699.92395648 2026-01-04,20:49:15.000,4,11120388,-795,0,1767559754,15070.66163160999,102.34131321000314,50699.90998224001 2026-01-04,20:49:16.000,4,11120394,-795,0,1767559755,15070.80983043,102.34131321000314,50699.93793072001 2026-01-04,20:49:17.000,4,11120404,-795,0,1767559756,15070.998447109996,102.2990184299997,50699.9309436 2026-01-04,20:49:18.000,4,11120411,-795,0,1767559757,15071.173591170002,102.27082191000227,50699.916969360005 2026-01-04,20:49:19.000,4,11120378,-755,0,1767559758,15071.301581059997,102.22147799999948,50699.97286632 2026-01-04,20:49:20.000,4,11120395,-795,0,1767559759,15071.395889400002,102.26377278000291,50699.99382768 2026-01-04,20:49:21.000,4,11120424,-795,0,1767559760,15071.476725119988,102.18623235000268,50699.92395648 2026-01-04,20:49:22.000,4,11120393,-795,0,1767559761,15071.537351909989,102.1368884399999,50699.95190496 2026-01-04,20:49:23.000,4,11120393,-795,0,1767559762,15071.624923939999,102.12279018000118,50699.90299512 2026-01-04,20:49:24.000,4,11120380,-795,0,1767559763,15071.692287039994,102.1016427900031,50699.97985344001 2026-01-04,20:49:25.000,4,11120431,-795,0,1767559764,15071.725968589999,102.05934800999967,50700.04273752 2026-01-04,20:49:26.000,4,11120380,-795,0,1767559765,15071.80680431,102.05229888000031,50700.04273752 2026-01-04,20:49:27.000,4,11120369,-795,0,1767559766,15071.88090371999,102.03820062000159,50700.05671176001 2026-01-04,20:49:28.000,4,11120420,-795,0,1767559767,15071.874167409995,102.01000410000415,50700.06369888 2026-01-04,20:49:29.000,4,11120371,-795,0,1767559768,15071.995420989995,101.98180757999944,50700.070686 2026-01-04,20:49:30.000,4,11120403,-795,0,1767559769,15072.06278408999,101.98180757999944,50700.084660240005 2026-01-04,20:49:31.000,4,11120368,-795,0,1767559770,15072.12341087999,101.953611060002,50700.09164736 2026-01-04,20:49:32.000,4,11120422,-795,0,1767559771,15072.19077398,101.93951280000329,50700.12658296001 2026-01-04,20:49:33.000,4,11120392,-795,0,1767559772,15072.291818630001,101.91836540999793,50700.17549280001 2026-01-04,20:49:34.000,4,11120403,-795,0,1767559773,15072.359181729997,101.87607063000178,50700.21741552 2026-01-04,20:49:35.000,4,11120398,-795,0,1767559774,15072.365918039992,101.86902150000242,50700.16850568 2026-01-04,20:49:36.000,4,11120401,-795,0,1767559775,15072.392863280002,101.8549232400037,50700.25933824 2026-01-04,20:49:37.000,4,11120361,-795,0,1767559776,15072.399599589997,101.83377584999835,50700.25933824 2026-01-04,20:49:38.000,4,11120423,-795,0,1767559777,15072.413072210002,101.87607063000178,50700.25933824 2026-01-04,20:49:39.000,4,11120436,-795,0,1767559778,15072.446753759992,101.8549232400037,50700.371132160006 2026-01-04,20:49:40.000,4,11120403,-795,0,1767559779,15072.406335899992,101.79853020000155,50700.39908064 2026-01-04,20:49:41.000,4,11120429,-795,0,1767559780,15072.345709109992,101.76328455000476,50700.41305488001 2026-01-04,20:49:42.000,4,11120419,-755,0,1767559781,15072.325500179992,101.72098977000132,50700.43401624 2026-01-04,20:49:43.000,4,11120377,-795,0,1767559782,15072.237928149996,101.72803890000068,50700.4549776 2026-01-04,20:49:44.000,4,11120412,-795,0,1767559783,15072.17056505,101.66459672999918,50700.48991320001 2026-01-04,20:49:45.000,4,11120430,-795,0,1767559784,15072.06278408999,101.62935108000238,50700.538823040006 2026-01-04,20:49:46.000,4,11120388,-795,0,1767559785,15071.98194836999,101.59410542999831,50700.538823040006 2026-01-04,20:49:47.000,4,11120416,-795,0,1767559786,15071.88764003,101.55885978000151,50700.53183592001 2026-01-04,20:49:48.000,4,11120448,-795,0,1767559787,15071.78659538,101.5447615200028,50700.64362984 2026-01-04,20:49:49.000,4,11120389,-795,0,1767559788,15071.75965013999,101.4319754399985,50700.59472 2026-01-04,20:49:50.000,4,11120444,-795,0,1767559789,15071.712495969994,101.35443500999827,50700.65760408001 2026-01-04,20:49:51.000,4,11120387,-795,0,1767559790,15071.577769769989,101.2980419700034,50700.72048816 2026-01-04,20:49:52.000,4,11120441,-795,0,1767559791,15071.503670359998,101.25574718999997,50700.76241088 2026-01-04,20:49:53.000,4,11120417,-795,0,1767559792,15071.463252499998,101.22050154000317,50700.853243440004 2026-01-04,20:49:54.000,4,11120440,-795,0,1767559793,15071.443043569998,101.1500102400023,50700.8392692 2026-01-04,20:49:55.000,4,11120435,-795,0,1767559794,15071.422834639998,101.12181372000487,50700.83228208 2026-01-04,20:49:56.000,4,11120418,-795,0,1767559795,15071.348735229993,101.051322420004,50700.88817904 2026-01-04,20:49:57.000,4,11120451,-795,0,1767559796,15071.294844750002,101.00197851000121,50700.9091404 2026-01-04,20:49:58.000,4,11120422,-795,0,1767559797,15071.240954269997,100.98788025000249,50700.923114640005 2026-01-04,20:49:59.000,4,11120459,-795,0,1767559798,15071.139909619997,100.9385363399997,50700.9091404 2026-01-04,20:50:00.000,4,11120421,-795,0,1767559799,15071.045601279991,100.9032906900029,50700.91612752001 2026-01-04,20:50:01.000,4,11120381,-795,0,1767559800,15070.917611389996,100.88919243000419,50700.84625632001 2026-01-04,20:50:02.000,4,11120460,-755,0,1767559801,15070.83003936,100.86804503999883,50700.93010176 2026-01-04,20:50:03.000,4,11120432,-795,0,1767559802,15070.755939949995,100.86099590999947,50700.972024480005 2026-01-04,20:50:04.000,4,11120462,-795,0,1767559803,15070.70878578,100.86804503999883,50700.95106312 2026-01-04,20:50:05.000,4,11120456,-795,0,1767559804,15070.60100481999,100.8398485200014,50700.985998719996 2026-01-04,20:50:06.000,4,11120369,-795,0,1767559805,15070.506696479999,100.86099590999947,50701.02792144 2026-01-04,20:50:07.000,4,11120447,-795,0,1767559806,15070.405651829999,100.84689765000076,50701.090805520005 2026-01-04,20:50:08.000,4,11120389,-795,0,1767559807,15070.304607179998,100.87509416999819,50701.18163808001 2026-01-04,20:50:09.000,4,11120422,-795,0,1767559808,15070.196826220003,100.89624156000355,50701.16766384 2026-01-04,20:50:10.000,4,11120465,-795,0,1767559809,15070.014945850002,100.91033982000226,50701.209586560006 2026-01-04,20:50:11.000,4,11120414,-795,0,1767559810,15069.954319060002,100.91738895000162,50701.153689599996 2026-01-04,20:50:12.000,4,11120438,-795,0,1767559811,15069.853274410001,100.95968372999778,50701.20259944001 2026-01-04,20:50:13.000,4,11120433,-795,0,1767559812,15069.765702379991,101.03017502999865,50701.23054792001 2026-01-04,20:50:14.000,4,11120433,-795,0,1767559813,15069.68486665999,101.00902764000057,50701.27247064 2026-01-04,20:50:15.000,4,11120421,-795,0,1767559814,15069.59055832,101.03017502999865,50701.24452216 2026-01-04,20:50:16.000,4,11120393,-795,0,1767559815,15069.52319521999,101.037224159998,50701.28644488 2026-01-04,20:50:17.000,4,11120437,-795,0,1767559816,15069.476041049995,101.051322420004,50701.321380479996 2026-01-04,20:50:18.000,4,11120410,-795,0,1767559817,15069.334578539994,101.07951894000144,50701.31439336 2026-01-04,20:50:19.000,4,11120433,-795,0,1767559818,15069.294160679994,101.05837155000336,50701.27945776001 2026-01-04,20:50:20.000,4,11120414,-795,0,1767559819,15069.26047912999,101.10066632999951,50701.32836760001 2026-01-04,20:50:21.000,4,11120436,-795,0,1767559820,15069.193116029994,101.10066632999951,50701.293432 2026-01-04,20:50:22.000,4,11120439,-795,0,1767559821,15069.213324959994,101.10771545999887,50701.307406240005 2026-01-04,20:50:23.000,4,11120409,-795,0,1767559822,15069.179643409989,101.13591198000358,50701.258496400005 2026-01-04,20:50:24.000,4,11120431,-795,0,1767559823,15069.186379719999,101.16410850000102,50701.23753504 2026-01-04,20:50:25.000,4,11120392,-795,0,1767559824,15069.172907099994,101.12886285000423,50701.24452216 2026-01-04,20:50:26.000,4,11120394,-795,0,1767559825,15069.186379719999,101.10771545999887,50701.16067672001 2026-01-04,20:50:27.000,4,11120407,-795,0,1767559826,15069.172907099994,101.1500102400023,50701.17465096 2026-01-04,20:50:28.000,4,11120363,-795,0,1767559827,15069.213324959994,101.1500102400023,50701.13272824001 2026-01-04,20:50:29.000,4,11120433,-795,0,1767559828,15069.267215439999,101.16410850000102,50701.118754 2026-01-04,20:50:30.000,4,11120434,-795,0,1767559829,15069.30089698999,101.17115763000038,50701.11176688001 2026-01-04,20:50:31.000,4,11120427,-715,0,1767559830,15069.395205329994,101.17115763000038,50701.041895680006 2026-01-04,20:50:32.000,4,11120395,-755,0,1767559831,15069.455832119995,101.17115763000038,50701.03490856001 2026-01-04,20:50:33.000,4,11120397,-795,0,1767559832,15069.597294629995,101.16410850000102,50701.01394720001 2026-01-04,20:50:34.000,4,11120428,-795,0,1767559833,15069.765702379991,101.19935414999782,50700.96503736001 2026-01-04,20:50:35.000,4,11120387,-795,0,1767559834,15069.920637509997,101.1852558899991,50700.96503736001 2026-01-04,20:50:36.000,4,11120426,-795,0,1767559835,15070.109254189992,101.19230501999846,50700.88119192 2026-01-04,20:50:37.000,4,11120434,-795,0,1767559836,15070.331552419993,101.26984544999868,50700.91612752001 2026-01-04,20:50:38.000,4,11120401,-795,0,1767559837,15070.526905409999,101.29099284000404,50700.83228208 2026-01-04,20:50:39.000,4,11120327,-795,0,1767559838,15070.64142267999,101.26279631999932,50700.86721768001 2026-01-04,20:50:40.000,4,11120412,-795,0,1767559839,15070.7896215,101.31214023000211,50700.818307839996 2026-01-04,20:50:41.000,4,11120424,-795,0,1767559840,15070.9917108,101.27689457999804,50700.74144952 2026-01-04,20:50:42.000,4,11120426,-795,0,1767559841,15071.166854859992,101.23459980000189,50700.74843664001 2026-01-04,20:50:43.000,4,11120448,-795,0,1767559842,15071.341998919997,101.2486980600006,50700.64362984 2026-01-04,20:50:44.000,4,11120439,-795,0,1767559843,15071.510406669993,101.19935414999782,50700.67856544001 2026-01-04,20:50:45.000,4,11120381,-795,0,1767559844,15071.631660249994,101.22050154000317,50700.64362984 2026-01-04,20:50:46.000,4,11120433,-795,0,1767559845,15071.76638645,101.1500102400023,50700.55978440001 2026-01-04,20:50:47.000,4,11120393,-795,0,1767559846,15071.86069478999,101.10771545999887,50700.61568136 2026-01-04,20:50:48.000,4,11120453,-795,0,1767559847,15071.955003129995,101.0865680700008,50700.60869424001 2026-01-04,20:50:49.000,4,11120412,-795,0,1767559848,15072.04257515999,101.02312589999929,50700.5248488 2026-01-04,20:50:50.000,4,11120424,-795,0,1767559849,15072.10993826,100.94558546999906,50700.54581016 2026-01-04,20:50:51.000,4,11120438,-795,0,1767559850,15072.237928149996,100.86804503999883,50700.54581016 2026-01-04,20:50:52.000,4,11120410,-795,0,1767559851,15072.386126969992,100.75525896000181,50700.517861680004 2026-01-04,20:50:53.000,4,11120414,-795,0,1767559852,15072.514116860002,100.67066940000223,50700.55978440001 2026-01-04,20:50:54.000,4,11120375,-795,0,1767559853,15072.608425199993,100.58607984000264,50700.55279728 2026-01-04,20:50:55.000,4,11120377,-795,0,1767559854,15072.662315679998,100.55083418999857,50700.50388744 2026-01-04,20:50:56.000,4,11120395,-795,0,1767559855,15072.770096639993,100.45919549999962,50700.517861680004 2026-01-04,20:50:57.000,4,11120382,-795,0,1767559856,15072.857668669989,100.37460594000004,50700.5248488 2026-01-04,20:50:58.000,4,11120411,-795,0,1767559857,15072.93850438999,100.30411463999917,50700.50388744 2026-01-04,20:50:59.000,4,11120410,-795,0,1767559858,15073.032812729994,100.24067246999766,50700.51087456001 2026-01-04,20:51:00.000,4,11120372,-795,0,1767559859,15073.133857379995,100.14198464999936,50700.538823040006 2026-01-04,20:51:01.000,4,11120424,-795,0,1767559860,15073.28205619999,100.07149334999849,50700.636642720005 2026-01-04,20:51:02.000,4,11120393,-795,0,1767559861,15073.362891919991,99.97280553000019,50700.58074576001 2026-01-04,20:51:03.000,4,11120393,-795,0,1767559862,15073.463936569991,99.8529703200038,50700.55978440001 2026-01-04,20:51:04.000,4,11120340,-795,0,1767559863,15073.544772289992,99.78247902000294,50700.55978440001 2026-01-04,20:51:05.000,4,11120391,-795,0,1767559864,15073.699707419997,99.64854555000056,50700.58074576001 2026-01-04,20:51:06.000,4,11120411,-795,0,1767559865,15073.800752069998,99.61329990000377,50700.55978440001 2026-01-04,20:51:07.000,4,11120373,-795,0,1767559866,15073.935478269988,99.50051381999947,50700.517861680004 2026-01-04,20:51:08.000,4,11120350,-795,0,1767559867,15074.016313989989,99.4300225199986,50700.517861680004 2026-01-04,20:51:09.000,4,11120390,-795,0,1767559868,15074.103886019999,99.37362948000373,50700.517861680004 2026-01-04,20:51:10.000,4,11120341,-795,0,1767559869,15074.144303879999,99.28199079000478,50700.468951840005 2026-01-04,20:51:11.000,4,11120391,-635,0,1767559870,15074.231875909994,99.21149949000392,50700.57375864 2026-01-04,20:51:12.000,4,11120369,-795,0,1767559871,15074.28576639,99.14100819000305,50700.55978440001 2026-01-04,20:51:13.000,4,11120358,-795,0,1767559872,15074.38681104,99.07756602000154,50700.60170712 2026-01-04,20:51:14.000,4,11120390,-795,0,1767559873,15074.44070151999,99.00707472000067,50700.61568136 2026-01-04,20:51:15.000,4,11120378,-795,0,1767559874,15074.44743783,98.92953429000045,50700.69952680001 2026-01-04,20:51:16.000,4,11120432,-795,0,1767559875,15074.46091044999,98.88019037999766,50700.65760408001 2026-01-04,20:51:17.000,4,11120365,-795,0,1767559876,15074.50132830999,98.78855168999871,50700.72747528001 2026-01-04,20:51:18.000,4,11120384,-795,0,1767559877,15074.52827355,98.76740430000063,50700.72747528001 2026-01-04,20:51:19.000,4,11120392,-795,0,1767559878,15074.54174616999,98.66166735000297,50700.818307839996 2026-01-04,20:51:20.000,4,11120414,-795,0,1767559879,15074.50132830999,98.6264216999989,50700.706513920006 2026-01-04,20:51:21.000,4,11120416,-795,0,1767559880,15074.514800929996,98.58412692000275,50700.706513920006 2026-01-04,20:51:22.000,4,11120396,-795,0,1767559881,15074.50806462,98.53478300999996,50700.84625632001 2026-01-04,20:51:23.000,4,11120389,-795,0,1767559882,15074.393547349995,98.47134083999845,50700.77638512001 2026-01-04,20:51:24.000,4,11120349,-795,0,1767559883,15074.373338419995,98.45019345000037,50700.90215328 2026-01-04,20:51:25.000,4,11120413,-795,0,1767559884,15074.292502699995,98.42904606000229,50700.95805024 2026-01-04,20:51:26.000,4,11120398,-795,0,1767559885,15074.184721739999,98.40084954000486,50700.94407600001 2026-01-04,20:51:27.000,4,11120373,-795,0,1767559886,15074.056731849989,98.40789867000422,50701.01394720001 2026-01-04,20:51:28.000,4,11120418,-795,0,1767559887,15073.962423509998,98.37265302000014,50701.090805520005 2026-01-04,20:51:29.000,4,11120379,-795,0,1767559888,15073.854642549988,98.33740737000335,50701.16067672001 2026-01-04,20:51:30.000,4,11120396,-795,0,1767559889,15073.746861589992,98.316259979998,50701.258496400005 2026-01-04,20:51:31.000,4,11120416,-795,0,1767559890,15073.524563359992,98.30216171999928,50701.258496400005 2026-01-04,20:51:32.000,4,11120386,-795,0,1767559891,15073.457200259996,98.32330911000463,50701.37029032001 2026-01-04,20:51:33.000,4,11120400,-795,0,1767559892,15073.28879251,98.33035824000399,50701.3633032 2026-01-04,20:51:34.000,4,11120365,-795,0,1767559893,15073.174275239995,98.33035824000399,50701.46811000001 2026-01-04,20:51:35.000,4,11120475,-795,0,1767559894,15073.03954903999,98.33740737000335,50701.489071359996 2026-01-04,20:51:36.000,4,11120412,-795,0,1767559895,15072.891350219994,98.32330911000463,50701.544968320006 2026-01-04,20:51:37.000,4,11120376,-795,0,1767559896,15072.709469849993,98.30921084999864,50701.5729168 2026-01-04,20:51:38.000,4,11120355,-795,0,1767559897,15072.581479959998,98.35855476000143,50701.642788000005 2026-01-04,20:51:39.000,4,11120346,-795,0,1767559898,15072.406335899992,98.36560389000078,50701.70567208001 2026-01-04,20:51:40.000,4,11120396,-675,0,1767559899,15072.184037669991,98.35855476000143,50701.78951752 2026-01-04,20:51:41.000,4,11120364,-795,0,1767559900,15072.015629919995,98.38675127999886,50701.77554328 2026-01-04,20:51:42.000,4,11120395,-795,0,1767559901,15071.88090371999,98.39380040999822,50701.86637584 2026-01-04,20:51:43.000,4,11120384,-795,0,1767559902,15071.678814419989,98.40789867000422,50701.83144024001 2026-01-04,20:51:44.000,4,11120390,-715,0,1767559903,15071.510406669993,98.42904606000229,50701.84541448 2026-01-04,20:51:45.000,4,11120381,-795,0,1767559904,15071.341998919997,98.40789867000422,50701.98515688 2026-01-04,20:51:46.000,4,11120367,-795,0,1767559905,15071.146645929992,98.43609519000165,50701.92227280001 2026-01-04,20:51:47.000,4,11120366,-795,0,1767559906,15070.978238179996,98.3797021499995,50701.97118264001 2026-01-04,20:51:48.000,4,11120406,-795,0,1767559907,15070.80983043,98.41494780000357,50701.98515688 2026-01-04,20:51:49.000,4,11120385,-795,0,1767559908,15070.64815899,98.3444565000027,50702.027079600004 2026-01-04,20:51:50.000,4,11120363,-795,0,1767559909,15070.493223859994,98.39380040999822,50702.048040960006 2026-01-04,20:51:51.000,4,11120380,-755,0,1767559910,15070.371970279994,98.40084954000486,50702.10393792 2026-01-04,20:51:52.000,4,11120348,-795,0,1767559911,15070.183353599998,98.40084954000486,50702.12489928 2026-01-04,20:51:53.000,4,11120411,-795,0,1767559912,15070.062100019997,98.42199693000293,50702.15284776 2026-01-04,20:51:54.000,4,11120395,-795,0,1767559913,15069.893692270001,98.3797021499995,50702.17380912 2026-01-04,20:51:55.000,4,11120391,-795,0,1767559914,15069.745493449991,98.3797021499995,50702.18079624 2026-01-04,20:51:56.000,4,11120393,-795,0,1767559915,15069.66465772999,98.40084954000486,50702.145860640005 2026-01-04,20:51:57.000,4,11120389,-795,0,1767559916,15069.57034939,98.45019345000037,50702.20874472001 2026-01-04,20:51:58.000,4,11120355,-795,0,1767559917,15069.435623189995,98.46429170999909,50702.18079624 2026-01-04,20:51:59.000,4,11120366,-795,0,1767559918,15069.36152377999,98.51363562000188,50702.1318864 2026-01-04,20:52:00.000,4,11120369,-795,0,1767559919,15069.26047912999,98.57707779000339,50702.12489928 2026-01-04,20:52:01.000,4,11120357,-795,0,1767559920,15069.172907099994,98.57002866000403,50702.11791216001 2026-01-04,20:52:02.000,4,11120405,-795,0,1767559921,15069.051653519993,98.61937256999954,50702.06900232001 2026-01-04,20:52:03.000,4,11120431,-795,0,1767559922,15068.957345180002,98.70396212999913,50702.16682200001 2026-01-04,20:52:04.000,4,11120407,-795,0,1767559923,15068.849564219992,98.73215865000384,50702.12489928 2026-01-04,20:52:05.000,4,11120387,-795,0,1767559924,15068.714838020001,98.7392077800032,50702.145860640005 2026-01-04,20:52:06.000,4,11120391,-795,0,1767559925,15068.654211230001,98.78150255999935,50702.13887352001 2026-01-04,20:52:07.000,4,11120350,-795,0,1767559926,15068.593584440001,98.78855168999871,50702.08996368001 2026-01-04,20:52:08.000,4,11120412,-795,0,1767559927,15068.479067169996,98.89428864000365,50702.08996368001 2026-01-04,20:52:09.000,4,11120400,-795,0,1767559928,15068.41170407,98.85199386000022,50702.048040960006 2026-01-04,20:52:10.000,4,11120417,-795,0,1767559929,15068.34434096999,98.91543603000173,50702.1318864 2026-01-04,20:52:11.000,4,11120361,-795,0,1767559930,15068.29045049,98.92953429000045,50702.01310536 2026-01-04,20:52:12.000,4,11120437,-795,0,1767559931,15068.26350524999,98.97182907000388,50702.1318864 2026-01-04,20:52:13.000,4,11120478,-795,0,1767559932,15068.18266952999,99.00707472000067,50702.06900232001 2026-01-04,20:52:14.000,4,11120426,-795,0,1767559933,15068.095097499994,99.0493695000041,50702.048040960006 2026-01-04,20:52:15.000,4,11120410,-795,0,1767559934,15068.10183380999,99.09166428000026,50702.03406672 2026-01-04,20:52:16.000,4,11120409,-795,0,1767559935,15068.068152259999,99.15510645000177,50701.97118264001 2026-01-04,20:52:17.000,4,11120396,-795,0,1767559936,15068.027734399999,99.21854862000328,50701.8873372 2026-01-04,20:52:18.000,4,11120386,-795,0,1767559937,15068.014261779994,99.26789252999879,50701.89432432 2026-01-04,20:52:19.000,4,11120417,-795,0,1767559938,15068.014261779994,99.30313818000286,50701.94323416 2026-01-04,20:52:20.000,4,11120408,-755,0,1767559939,15068.054679639994,99.38772774000245,50701.89432432 2026-01-04,20:52:21.000,4,11120416,-795,0,1767559940,15068.074888569994,99.41592425999988,50701.78253040001 2026-01-04,20:52:22.000,4,11120399,-795,0,1767559941,15068.054679639994,99.51461207999819,50701.70567208001 2026-01-04,20:52:23.000,4,11120447,-795,0,1767559942,15068.095097499994,99.56395599000098,50701.70567208001 2026-01-04,20:52:24.000,4,11120423,-795,0,1767559943,15068.08162487999,99.61329990000377,50701.75458192001 2026-01-04,20:52:25.000,4,11120452,-795,0,1767559944,15068.034470709994,99.69788946000335,50701.6777236 2026-01-04,20:52:26.000,4,11120433,-795,0,1767559945,15068.041207019989,99.79657728000166,50701.68471072001 2026-01-04,20:52:27.000,4,11120409,-795,0,1767559946,15068.007525469999,99.86706858000252,50701.67073648 2026-01-04,20:52:28.000,4,11120400,-795,0,1767559947,15067.913217129993,99.90231422999932,50701.64977512 2026-01-04,20:52:29.000,4,11120418,-795,0,1767559948,15067.798699859988,99.95165814000211,50701.61483952001 2026-01-04,20:52:30.000,4,11120425,-795,0,1767559949,15067.731336759993,99.96575640000083,50701.68471072001 2026-01-04,20:52:31.000,4,11120379,-795,0,1767559950,15067.643764729997,100.0362477000017,50701.63580088001 2026-01-04,20:52:32.000,4,11120431,-795,0,1767559951,15067.562929009997,100.05739508999977,50701.64977512 2026-01-04,20:52:33.000,4,11120434,-795,0,1767559952,15067.495565910001,100.05739508999977,50701.61483952001 2026-01-04,20:52:34.000,4,11120402,-795,0,1767559953,15067.3541034,100.0996898700032,50701.60086528 2026-01-04,20:52:35.000,4,11120405,-715,0,1767559954,15067.31368554,100.12083726000128,50701.60086528 2026-01-04,20:52:36.000,4,11120400,-795,0,1767559955,15067.26653136999,100.14198464999936,50701.6777236 2026-01-04,20:52:37.000,4,11120453,-795,0,1767559956,15067.300212919996,100.19837769000151,50701.55195544 2026-01-04,20:52:38.000,4,11120417,-795,0,1767559957,15067.320421849996,100.24067246999766,50701.51003272 2026-01-04,20:52:39.000,4,11120430,-795,0,1767559958,15067.381048639996,100.31821289999789,50701.55195544 2026-01-04,20:52:40.000,4,11120433,-795,0,1767559959,15067.381048639996,100.36050768000132,50701.46811000001 2026-01-04,20:52:41.000,4,11120458,-795,0,1767559960,15067.414730190001,100.47329375999834,50701.55195544 2026-01-04,20:52:42.000,4,11120416,-795,0,1767559961,15067.394521260001,100.50853941000241,50701.41221304 2026-01-04,20:52:43.000,4,11120435,-795,0,1767559962,15067.414730190001,100.57903071000328,50701.4331744 2026-01-04,20:52:44.000,4,11120403,-795,0,1767559963,15067.401257569996,100.64952201000415,50701.46811000001 2026-01-04,20:52:45.000,4,11120417,-795,0,1767559964,15067.374312330001,100.71296417999838,50701.377277440006 2026-01-04,20:52:46.000,4,11120417,-795,0,1767559965,15067.327158159991,100.76935722000053,50701.32836760001 2026-01-04,20:52:47.000,4,11120429,-795,0,1767559966,15067.347367089991,100.75525896000181,50701.356316080004 2026-01-04,20:52:48.000,4,11120428,-795,0,1767559967,15067.300212919996,100.7905046099986,50701.33535472 2026-01-04,20:52:49.000,4,11120405,-795,0,1767559968,15067.33389447,100.8398485200014,50701.377277440006 2026-01-04,20:52:50.000,4,11120401,-795,0,1767559969,15067.394521260001,100.88214330000483,50701.32836760001 2026-01-04,20:52:51.000,4,11120404,-795,0,1767559970,15067.387784949991,100.9032906900029,50701.3633032 2026-01-04,20:52:52.000,4,11120397,-795,0,1767559971,15067.434939120001,100.9385363399997,50701.356316080004 2026-01-04,20:52:53.000,4,11120399,-795,0,1767559972,15067.475356980001,100.99492938000185,50701.293432 2026-01-04,20:52:54.000,4,11120379,-795,0,1767559973,15067.569665319992,101.0865680700008,50701.31439336 2026-01-04,20:52:55.000,4,11120374,-795,0,1767559974,15067.643764729997,101.16410850000102,50701.27945776001 2026-01-04,20:52:56.000,4,11120413,-795,0,1767559975,15067.724600449998,101.26279631999932,50701.31439336 2026-01-04,20:52:57.000,4,11120394,-795,0,1767559976,15067.778490929988,101.33328762000019,50701.3633032 2026-01-04,20:52:58.000,4,11120418,-795,0,1767559977,15067.845854029998,101.45312283000385,50701.32836760001 2026-01-04,20:52:59.000,4,11120409,-795,0,1767559978,15067.886271889998,101.56590891000087,50701.307406240005 2026-01-04,20:53:00.000,4,11120389,-795,0,1767559979,15067.933426059994,101.66459672999918,50701.32836760001 2026-01-04,20:53:01.000,4,11120394,-795,0,1767559980,15067.960371299989,101.79853020000155,50701.293432 2026-01-04,20:53:02.000,4,11120393,-635,0,1767559981,15068.007525469999,101.94656193000264,50701.3633032 2026-01-04,20:53:03.000,4,11120385,-795,0,1767559982,15067.994052849994,102.05934800999967,50701.321380479996 2026-01-04,20:53:04.000,4,11120394,-795,0,1767559983,15068.027734399999,102.15098669999861,50701.39125168 2026-01-04,20:53:05.000,4,11120393,-795,0,1767559984,15068.014261779994,102.27082191000227,50701.41920016001 2026-01-04,20:53:06.000,4,11120383,-795,0,1767559985,15067.967107609998,102.39770624999801,50701.377277440006 2026-01-04,20:53:07.000,4,11120408,-795,0,1767559986,15067.940162369989,102.48934494000423,50701.38426456 2026-01-04,20:53:08.000,4,11120425,-795,0,1767559987,15067.940162369989,102.5457379799991,50701.37029032001 2026-01-04,20:53:09.000,4,11120402,-795,0,1767559988,15067.953634989994,102.66557319000276,50701.34932896001 2026-01-04,20:53:10.000,4,11120412,-795,0,1767559989,15067.953634989994,102.74311362000299,50701.31439336 2026-01-04,20:53:11.000,4,11120397,-795,0,1767559990,15067.973843919994,102.7924575299985,50701.39125168 2026-01-04,20:53:12.000,4,11120429,-795,0,1767559991,15067.960371299989,102.86999795999873,50701.377277440006 2026-01-04,20:53:13.000,4,11120409,-795,0,1767559992,15067.967107609998,102.91229274000216,50701.40522592 2026-01-04,20:53:14.000,4,11120413,-715,0,1767559993,15067.973843919994,102.97573491000367,50701.37029032001 2026-01-04,20:53:15.000,4,11120433,-795,0,1767559994,15067.994052849994,103.04622621000453,50701.41920016001 2026-01-04,20:53:16.000,4,11120410,-795,0,1767559995,15068.007525469999,103.17311055000027,50701.38426456 2026-01-04,20:53:17.000,4,11120428,-795,0,1767559996,15068.020998089989,103.26474923999922,50701.41221304 2026-01-04,20:53:18.000,4,11120402,-795,0,1767559997,15068.027734399999,103.3493387999988,50701.4331744 2026-01-04,20:53:19.000,4,11120467,-795,0,1767559998,15067.973843919994,103.38458445000288,50701.45413576 2026-01-04,20:53:20.000,4,11120439,-795,0,1767559999,15067.946898679998,103.43392835999839,50701.44016152 2026-01-04,20:53:21.000,4,11120410,-795,0,1767560000,15067.967107609998,103.47622314000182,50701.39823880001 2026-01-04,20:53:22.000,4,11120413,-795,0,1767560001,15067.946898679998,103.54671444000269,50701.48208424 2026-01-04,20:53:23.000,4,11120419,-795,0,1767560002,15067.913217129993,103.6101566100042,50701.41221304 2026-01-04,20:53:24.000,4,11120426,-795,0,1767560003,15067.919953439989,103.62425487000291,50701.44016152 2026-01-04,20:53:25.000,4,11120433,-795,0,1767560004,15067.913217129993,103.68064790999779,50701.5030456 2026-01-04,20:53:26.000,4,11120437,-795,0,1767560005,15067.893008199993,103.68769704000442,50701.524006960004 2026-01-04,20:53:27.000,4,11120418,-795,0,1767560006,15067.906480819998,103.70179530000314,50701.475097120005 2026-01-04,20:53:28.000,4,11120458,-795,0,1767560007,15067.893008199993,103.71589356000186,50701.48208424 2026-01-04,20:53:29.000,4,11120390,-755,0,1767560008,15067.899744509989,103.75113920999866,50701.48208424 2026-01-04,20:53:30.000,4,11120414,-795,0,1767560009,15067.919953439989,103.83572876999824,50701.46112288 2026-01-04,20:53:31.000,4,11120437,-795,0,1767560010,15067.913217129993,103.84982703000423,50701.426187280005 2026-01-04,20:53:32.000,4,11120397,-795,0,1767560011,15067.987316539999,103.91326919999847,50701.46811000001 2026-01-04,20:53:33.000,4,11120413,-795,0,1767560012,15068.014261779994,103.96966224000062,50701.44714864001 2026-01-04,20:53:34.000,4,11120396,-795,0,1767560013,15068.041207019989,103.96261311000126,50701.41221304 2026-01-04,20:53:35.000,4,11120430,-795,0,1767560014,15068.088361189999,103.9908096299987,50701.426187280005 2026-01-04,20:53:36.000,4,11120385,-795,0,1767560015,15068.095097499994,104.04015354000148,50701.39125168 2026-01-04,20:53:37.000,4,11120395,-795,0,1767560016,15068.12877905,104.06835005999892,50701.377277440006 2026-01-04,20:53:38.000,4,11120408,-795,0,1767560017,15068.175933219994,104.04720267000084,50701.32836760001 2026-01-04,20:53:39.000,4,11120361,-795,0,1767560018,15068.155724289994,104.03310441000212,50701.30041912001 2026-01-04,20:53:40.000,4,11120443,-795,0,1767560019,15068.175933219994,104.02605528000277,50701.32836760001 2026-01-04,20:53:41.000,4,11120403,-755,0,1767560020,15068.20287845999,104.02605528000277,50701.321380479996 2026-01-04,20:53:42.000,4,11120386,-795,0,1767560021,15068.18266952999,104.06130092999956,50701.39823880001 2026-01-04,20:53:43.000,4,11120395,-795,0,1767560022,15068.175933219994,104.03310441000212,50701.46112288 2026-01-04,20:53:44.000,4,11120453,-795,0,1767560023,15068.155724289994,104.02605528000277,50701.39125168 2026-01-04,20:53:45.000,4,11120450,-795,0,1767560024,15068.18940584,104.01195702000405,50701.5030456 2026-01-04,20:53:46.000,4,11120430,-795,0,1767560025,15068.12204273999,104.02605528000277,50701.46112288 2026-01-04,20:53:47.000,4,11120371,-795,0,1767560026,15068.108570119999,103.96261311000126,50701.40522592 2026-01-04,20:53:48.000,4,11120433,-795,0,1767560027,15068.074888569994,103.96261311000126,50701.44714864001 2026-01-04,20:53:49.000,4,11120384,-795,0,1767560028,15068.068152259999,103.93441659000382,50701.40522592 2026-01-04,20:53:50.000,4,11120390,-795,0,1767560029,15068.027734399999,103.92736746000446,50701.34234184 2026-01-04,20:53:51.000,4,11120395,-795,0,1767560030,15067.980580229989,103.89917093999975,50701.31439336 2026-01-04,20:53:52.000,4,11120381,-795,0,1767560031,15067.960371299989,103.89212181000039,50701.33535472 2026-01-04,20:53:53.000,4,11120386,-795,0,1767560032,15067.940162369989,103.86392529000295,50701.34932896001 2026-01-04,20:53:54.000,4,11120409,-755,0,1767560033,15067.919953439989,103.84982703000423,50701.30041912001 2026-01-04,20:53:55.000,4,11120451,-795,0,1767560034,15067.879535579988,103.88507268000103,50701.33535472 2026-01-04,20:53:56.000,4,11120392,-795,0,1767560035,15067.798699859988,103.82867963999888,50701.26548352 2026-01-04,20:53:57.000,4,11120386,-795,0,1767560036,15067.812172479993,103.80048312000145,50701.31439336 2026-01-04,20:53:58.000,4,11120421,-755,0,1767560037,15067.818908789988,103.77933573000337,50701.321380479996 2026-01-04,20:53:59.000,4,11120435,-795,0,1767560038,15067.818908789988,103.79343399000209,50701.27945776001 2026-01-04,20:54:00.000,4,11120402,-795,0,1767560039,15067.818908789988,103.7440900799993,50701.209586560006 2026-01-04,20:54:01.000,4,11120411,-795,0,1767560040,15067.832381409993,103.72999182000058,50701.27945776001 2026-01-04,20:54:02.000,4,11120430,-795,0,1767560041,15067.825645099998,103.75113920999866,50701.30041912001 2026-01-04,20:54:03.000,4,11120392,-795,0,1767560042,15067.818908789988,103.71589356000186,50701.26548352 2026-01-04,20:54:04.000,4,11120386,-795,0,1767560043,15067.805436169998,103.67359877999843,50701.31439336 2026-01-04,20:54:05.000,4,11120418,-795,0,1767560044,15067.798699859988,103.64540226000099,50701.258496400005 2026-01-04,20:54:06.000,4,11120398,-795,0,1767560045,15067.765018309998,103.58196008999948,50701.24452216 2026-01-04,20:54:07.000,4,11120416,-795,0,1767560046,15067.738073070002,103.53261618000397,50701.19561232 2026-01-04,20:54:08.000,4,11120411,-795,0,1767560047,15067.670709969992,103.53261618000397,50701.13272824001 2026-01-04,20:54:09.000,4,11120395,-795,0,1767560048,15067.677446280002,103.49032140000054,50701.139715360005 2026-01-04,20:54:10.000,4,11120390,-795,0,1767560049,15067.650501039992,103.42687922999903,50701.12574112 2026-01-04,20:54:11.000,4,11120379,-795,0,1767560050,15067.643764729997,103.37753532000352,50701.17465096 2026-01-04,20:54:12.000,4,11120395,-795,0,1767560051,15067.643764729997,103.32819141000073,50701.11176688001 2026-01-04,20:54:13.000,4,11120376,-795,0,1767560052,15067.657237350002,103.32819141000073,50701.13272824001 2026-01-04,20:54:14.000,4,11120404,-795,0,1767560053,15067.623555799997,103.29999489000329,50701.11176688001 2026-01-04,20:54:15.000,4,11120399,-795,0,1767560054,15067.630292109992,103.28589663000457,50701.153689599996 2026-01-04,20:54:16.000,4,11120395,-795,0,1767560055,15067.697655210002,103.25770010999986,50701.153689599996 2026-01-04,20:54:17.000,4,11120385,-795,0,1767560056,15067.717864140002,103.24360185000114,50701.06285704001 2026-01-04,20:54:18.000,4,11120419,-795,0,1767560057,15067.791963549993,103.2154053300037,50701.01394720001 2026-01-04,20:54:19.000,4,11120397,-795,0,1767560058,15067.832381409993,103.20130706999771,50701.03490856001 2026-01-04,20:54:20.000,4,11120391,-795,0,1767560059,15067.906480819998,103.18015967999963,50701.020934320004 2026-01-04,20:54:21.000,4,11120424,-715,0,1767560060,15067.953634989994,103.20130706999771,50701.041895680006 2026-01-04,20:54:22.000,4,11120422,-795,0,1767560061,15068.020998089989,103.19425793999835,50700.985998719996 2026-01-04,20:54:23.000,4,11120386,-795,0,1767560062,15068.047943329999,103.2154053300037,50700.99298584001 2026-01-04,20:54:24.000,4,11120399,-795,0,1767560063,15068.115306429994,103.24360185000114,50701.01394720001 2026-01-04,20:54:25.000,4,11120424,-795,0,1767560064,15068.14898798,103.22950359000242,50700.9790116 2026-01-04,20:54:26.000,4,11120428,-795,0,1767560065,15068.20961477,103.22950359000242,50701.02792144 2026-01-04,20:54:27.000,4,11120403,-795,0,1767560066,15068.25003263,103.23655272000178,50700.972024480005 2026-01-04,20:54:28.000,4,11120449,-795,0,1767560067,15068.26350524999,103.22245446000306,50701.00696008 2026-01-04,20:54:29.000,4,11120425,-795,0,1767560068,15068.297186799995,103.19425793999835,50700.985998719996 2026-01-04,20:54:30.000,4,11120391,-795,0,1767560069,15068.276977869995,103.18720880999899,50700.95805024 2026-01-04,20:54:31.000,4,11120412,-795,0,1767560070,15068.276977869995,103.13786490000348,50700.90215328 2026-01-04,20:54:32.000,4,11120429,-795,0,1767560071,15068.30392310999,103.13081577000412,50700.972024480005 2026-01-04,20:54:33.000,4,11120410,-795,0,1767560072,15068.317395729995,103.0391770799979,50700.99298584001 2026-01-04,20:54:34.000,4,11120393,-675,0,1767560073,15068.317395729995,103.0391770799979,50700.95805024 2026-01-04,20:54:35.000,4,11120416,-795,0,1767560074,15068.34434096999,103.03212794999854,50700.95106312 2026-01-04,20:54:36.000,4,11120418,-795,0,1767560075,15068.39149514,102.98278404000303,50700.95106312 2026-01-04,20:54:37.000,4,11120423,-675,0,1767560076,15068.357813589995,102.92639100000088,50701.08381840001 2026-01-04,20:54:38.000,4,11120413,-795,0,1767560077,15068.37128621,102.88409622000472,50701.020934320004 2026-01-04,20:54:39.000,4,11120441,-795,0,1767560078,15068.39149514,102.88409622000472,50701.03490856001 2026-01-04,20:54:40.000,4,11120460,-795,0,1767560079,15068.37128621,102.78540839999914,50700.99298584001 2026-01-04,20:54:41.000,4,11120434,-795,0,1767560080,15068.378022519995,102.77835926999978,50700.99298584001 2026-01-04,20:54:42.000,4,11120406,-795,0,1767560081,15068.38475882999,102.71491709999827,50701.03490856001 2026-01-04,20:54:43.000,4,11120401,-795,0,1767560082,15068.357813589995,102.66557319000276,50700.9790116 2026-01-04,20:54:44.000,4,11120406,-795,0,1767560083,15068.33086835,102.66557319000276,50701.0488828 2026-01-04,20:54:45.000,4,11120433,-795,0,1767560084,15068.36454989999,102.5950818900019,50700.99997296 2026-01-04,20:54:46.000,4,11120395,-795,0,1767560085,15068.37128621,102.55983623999782,50700.93708888 2026-01-04,20:54:47.000,4,11120387,-795,0,1767560086,15068.36454989999,102.49639407000359,50700.94407600001 2026-01-04,20:54:48.000,4,11120392,-795,0,1767560087,15068.378022519995,102.4470501600008,50700.96503736001 2026-01-04,20:54:49.000,4,11120414,-795,0,1767560088,15068.41170407,102.39065711999865,50701.01394720001 2026-01-04,20:54:50.000,4,11120383,-795,0,1767560089,15068.431913,102.34131321000314,50701.00696008 2026-01-04,20:54:51.000,4,11120403,-795,0,1767560090,15068.438649309996,102.30606755999906,50701.041895680006 2026-01-04,20:54:52.000,4,11120418,-795,0,1767560091,15068.45212193,102.24967452000419,50701.041895680006 2026-01-04,20:54:53.000,4,11120387,-715,0,1767560092,15068.48580347999,102.20737974000076,50701.020934320004 2026-01-04,20:54:54.000,4,11120379,-795,0,1767560093,15068.506012409991,102.18623235000268,50700.95805024 2026-01-04,20:54:55.000,4,11120385,-795,0,1767560094,15068.539693959996,102.14393756999925,50700.972024480005 2026-01-04,20:54:56.000,4,11120399,-795,0,1767560095,15068.566639199991,102.17213409000396,50701.00696008 2026-01-04,20:54:57.000,4,11120406,-795,0,1767560096,15068.586848129991,102.14393756999925,50700.96503736001 2026-01-04,20:54:58.000,4,11120419,-795,0,1767560097,15068.613793370001,102.12279018000118,50700.94407600001 2026-01-04,20:54:59.000,4,11120415,-795,0,1767560098,15068.613793370001,102.12279018000118,50701.020934320004 2026-01-04,20:55:00.000,4,11120439,-795,0,1767560099,15068.627265989991,102.15803582999797,50700.99298584001 2026-01-04,20:55:01.000,4,11120400,-795,0,1767560100,15068.634002300001,102.14393756999925,50701.02792144 2026-01-04,20:55:02.000,4,11120362,-795,0,1767560101,15068.654211230001,102.15098669999861,50701.0488828 2026-01-04,20:55:03.000,4,11120410,-795,0,1767560102,15068.647474919992,102.2003306100014,50701.00696008 2026-01-04,20:55:04.000,4,11120406,-635,0,1767560103,15068.654211230001,102.2003306100014,50701.01394720001 2026-01-04,20:55:05.000,4,11120434,-795,0,1767560104,15068.600320749996,102.20737974000076,50701.03490856001 2026-01-04,20:55:06.000,4,11120406,-795,0,1767560105,15068.546430269991,102.17213409000396,50701.02792144 2026-01-04,20:55:07.000,4,11120400,-795,0,1767560106,15068.519485029996,102.14393756999925,50701.12574112 2026-01-04,20:55:08.000,4,11120400,-795,0,1767560107,15068.44538561999,102.15098669999861,50701.118754 2026-01-04,20:55:09.000,4,11120426,-795,0,1767560108,15068.38475882999,102.12279018000118,50701.08381840001 2026-01-04,20:55:10.000,4,11120432,-795,0,1767560109,15068.337604659995,102.11574105000182,50701.10477976 2026-01-04,20:55:11.000,4,11120399,-795,0,1767560110,15068.30392310999,102.1368884399999,50701.16067672001 2026-01-04,20:55:12.000,4,11120431,-795,0,1767560111,15068.24329631999,102.1368884399999,50701.10477976 2026-01-04,20:55:13.000,4,11120367,-795,0,1767560112,15068.216351079995,102.15098669999861,50701.08381840001 2026-01-04,20:55:14.000,4,11120393,-795,0,1767560113,15068.18940584,102.15803582999797,50701.05586992 2026-01-04,20:55:15.000,4,11120386,-795,0,1767560114,15068.12877905,102.2355762599982,50701.041895680006 2026-01-04,20:55:16.000,4,11120376,-795,0,1767560115,15068.12204273999,102.27082191000227,50701.02792144 2026-01-04,20:55:17.000,4,11120389,-795,0,1767560116,15068.047943329999,102.2990184299997,50701.090805520005 2026-01-04,20:55:18.000,4,11120379,-795,0,1767560117,15067.967107609998,102.34131321000314,50701.14670248 2026-01-04,20:55:19.000,4,11120392,-795,0,1767560118,15067.953634989994,102.42590277000272,50701.07683128 2026-01-04,20:55:20.000,4,11120343,-795,0,1767560119,15067.933426059994,102.4470501600008,50701.07683128 2026-01-04,20:55:21.000,4,11120402,-795,0,1767560120,15067.872799269993,102.48934494000423,50701.09779264 2026-01-04,20:55:22.000,4,11120423,-795,0,1767560121,15067.839117719988,102.51049233000231,50701.139715360005 2026-01-04,20:55:23.000,4,11120411,-795,0,1767560122,15067.717864140002,102.53163972000038,50701.07683128 2026-01-04,20:55:24.000,4,11120407,-795,0,1767560123,15067.690918899993,102.55983623999782,50701.139715360005 2026-01-04,20:55:25.000,4,11120406,-795,0,1767560124,15067.623555799997,102.60213102000125,50701.16067672001 2026-01-04,20:55:26.000,4,11120407,-795,0,1767560125,15067.583137939997,102.61622927999997,50701.12574112 2026-01-04,20:55:27.000,4,11120410,-795,0,1767560126,15067.488829599992,102.65147493000404,50701.14670248 2026-01-04,20:55:28.000,4,11120412,-795,0,1767560127,15067.448411739992,102.63032753999869,50701.13272824001 2026-01-04,20:55:29.000,4,11120402,-795,0,1767560128,15067.387784949991,102.62327840999933,50701.19561232 2026-01-04,20:55:30.000,4,11120357,-795,0,1767560129,15067.327158159991,102.64442580000468,50701.16766384 2026-01-04,20:55:31.000,4,11120396,-795,0,1767560130,15067.21264089,102.6585240600034,50701.16067672001 2026-01-04,20:55:32.000,4,11120421,-795,0,1767560131,15067.16548671999,102.70081883999956,50701.18163808001 2026-01-04,20:55:33.000,4,11120380,-795,0,1767560132,15067.14527778999,102.67967145000148,50701.209586560006 2026-01-04,20:55:34.000,4,11120436,-795,0,1767560133,15067.05096945,102.6585240600034,50701.17465096 2026-01-04,20:55:35.000,4,11120453,-795,0,1767560134,15066.997078969995,102.66557319000276,50701.17465096 2026-01-04,20:55:36.000,4,11120443,-795,0,1767560135,15066.97013373,102.65147493000404,50701.258496400005 2026-01-04,20:55:37.000,4,11120431,-795,0,1767560136,15066.916243249994,102.64442580000468,50701.26548352 2026-01-04,20:55:38.000,4,11120428,-795,0,1767560137,15066.848880149999,102.68672058000084,50701.25150928001 2026-01-04,20:55:39.000,4,11120415,-795,0,1767560138,15066.801725979989,102.68672058000084,50701.21657368 2026-01-04,20:55:40.000,4,11120383,-795,0,1767560139,15066.734362879994,102.67967145000148,50701.19561232 2026-01-04,20:55:41.000,4,11120426,-795,0,1767560140,15066.660263469988,102.75016275000235,50701.24452216 2026-01-04,20:55:42.000,4,11120404,-795,0,1767560141,15066.592900369993,102.72196623000491,50701.18163808001 2026-01-04,20:55:43.000,4,11120417,-795,0,1767560142,15066.545746199998,102.76426101000106,50701.24452216 2026-01-04,20:55:44.000,4,11120446,-795,0,1767560143,15066.451437859992,102.77835926999978,50701.24452216 2026-01-04,20:55:45.000,4,11120423,-795,0,1767560144,15066.384074759997,102.7572118800017,50701.28644488 2026-01-04,20:55:46.000,4,11120410,-795,0,1767560145,15066.289766419992,102.78540839999914,50701.24452216 2026-01-04,20:55:47.000,4,11120407,-795,0,1767560146,15066.276293800001,102.76426101000106,50701.23054792001 2026-01-04,20:55:48.000,4,11120369,-795,0,1767560147,15066.208930699991,102.73606449000363,50701.24452216 2026-01-04,20:55:49.000,4,11120424,-795,0,1767560148,15066.11462236,102.72901536000427,50701.30041912001 2026-01-04,20:55:50.000,4,11120400,-795,0,1767560149,15066.0742045,102.71491709999827,50701.24452216 2026-01-04,20:55:51.000,4,11120402,-795,0,1767560150,15066.020314019996,102.74311362000299,50701.293432 2026-01-04,20:55:52.000,4,11120392,-795,0,1767560151,15065.95295092,102.78540839999914,50701.23753504 2026-01-04,20:55:53.000,4,11120363,-795,0,1767560152,15065.91253306,102.77835926999978,50701.26548352 2026-01-04,20:55:54.000,4,11120392,-795,0,1767560153,15065.858642579995,102.8065557900045,50701.27247064 2026-01-04,20:55:55.000,4,11120392,-795,0,1767560154,15065.84516995999,102.85589970000001,50701.25150928001 2026-01-04,20:55:56.000,4,11120354,-795,0,1767560155,15065.798015789995,102.91934187000152,50701.209586560006 2026-01-04,20:55:57.000,4,11120362,-795,0,1767560156,15065.77107055,103.01802968999982,50701.23753504 2026-01-04,20:55:58.000,4,11120390,-795,0,1767560157,15065.74412530999,103.06737360000261,50701.27945776001 2026-01-04,20:55:59.000,4,11120388,-795,0,1767560158,15065.696971139994,103.13786490000348,50701.20259944001 2026-01-04,20:56:00.000,4,11120390,-795,0,1767560159,15065.629608039999,103.18720880999899,50701.18163808001 2026-01-04,20:56:01.000,4,11120364,-795,0,1767560160,15065.616135419994,103.22950359000242,50701.17465096 2026-01-04,20:56:02.000,4,11120386,-795,0,1767560161,15065.609399109999,103.30704402000265,50701.21657368 2026-01-04,20:56:03.000,4,11120410,-795,0,1767560162,15065.616135419994,103.37048619000416,50701.188625200004 2026-01-04,20:56:04.000,4,11120366,-795,0,1767560163,15065.568981249999,103.41983009999967,50701.11176688001 2026-01-04,20:56:05.000,4,11120367,-755,0,1767560164,15065.62287172999,103.4621248800031,50701.13272824001 2026-01-04,20:56:06.000,4,11120347,-795,0,1767560165,15065.636344349994,103.54671444000269,50701.16067672001 2026-01-04,20:56:07.000,4,11120417,-795,0,1767560166,15065.68349851999,103.60310748000484,50701.08381840001 2026-01-04,20:56:08.000,4,11120368,-795,0,1767560167,15065.76433423999,103.65950051999971,50701.08381840001 2026-01-04,20:56:09.000,4,11120365,-795,0,1767560168,15065.80475209999,103.72294269000122,50701.0488828 2026-01-04,20:56:10.000,4,11120362,-795,0,1767560169,15065.878851509995,103.8075322500008,50701.08381840001 2026-01-04,20:56:11.000,4,11120342,-795,0,1767560170,15065.90579674999,103.86392529000295,50700.972024480005 2026-01-04,20:56:12.000,4,11120325,-795,0,1767560171,15066.000105089995,103.94146572000318,50701.02792144 2026-01-04,20:56:13.000,4,11120410,-795,0,1767560172,15066.168512839991,104.03310441000212,50700.95805024 2026-01-04,20:56:14.000,4,11120375,-795,0,1767560173,15066.249348559992,104.0542518000002,50701.01394720001 2026-01-04,20:56:15.000,4,11120288,-795,0,1767560174,15066.350393209992,104.11769397000171,50700.95805024 2026-01-04,20:56:16.000,4,11120364,-795,0,1767560175,15066.444701549997,104.1670378800045,50700.9790116 2026-01-04,20:56:17.000,4,11120377,-795,0,1767560176,15066.525537269998,104.24457831000473,50700.818307839996 2026-01-04,20:56:18.000,4,11120358,-795,0,1767560177,15066.626581919998,104.31506960999832,50700.90215328 2026-01-04,20:56:19.000,4,11120348,-795,0,1767560178,15066.707417639998,104.30802047999896,50700.818307839996 2026-01-04,20:56:20.000,4,11120358,-795,0,1767560179,15066.794989669994,104.32211873999768,50700.79035936 2026-01-04,20:56:21.000,4,11120369,-795,0,1767560180,15066.794989669994,104.37146265000047,50700.706513920006 2026-01-04,20:56:22.000,4,11120357,-795,0,1767560181,15066.976870039995,104.37851177999983,50700.81132072 2026-01-04,20:56:23.000,4,11120407,-795,0,1767560182,15067.057705759995,104.37851177999983,50700.69952680001 2026-01-04,20:56:24.000,4,11120377,-795,0,1767560183,15067.1520141,104.34326613000303,50700.72747528001 2026-01-04,20:56:25.000,4,11120397,-795,0,1767560184,15067.24632243999,104.32916787000431,50700.685552560004 2026-01-04,20:56:26.000,4,11120371,-795,0,1767560185,15067.3541034,104.35031526000239,50700.650616959996 2026-01-04,20:56:27.000,4,11120394,-795,0,1767560186,15067.475356980001,104.30802047999896,50700.7344624 2026-01-04,20:56:28.000,4,11120345,-795,0,1767560187,15067.529247459992,104.27277483000216,50700.72747528001 2026-01-04,20:56:29.000,4,11120425,-795,0,1767560188,15067.623555799997,104.22343091999937,50700.755423760005 2026-01-04,20:56:30.000,4,11120411,-795,0,1767560189,15067.690918899993,104.11064484000235,50700.7344624 2026-01-04,20:56:31.000,4,11120348,-795,0,1767560190,15067.805436169998,104.02605528000277,50700.7344624 2026-01-04,20:56:32.000,4,11120379,-795,0,1767560191,15067.872799269993,103.94851485000254,50700.69952680001 2026-01-04,20:56:33.000,4,11120425,-795,0,1767560192,15067.953634989994,103.83572876999824,50700.69253968 2026-01-04,20:56:34.000,4,11120403,-795,0,1767560193,15068.014261779994,103.72999182000058,50700.62266848 2026-01-04,20:56:35.000,4,11120373,-795,0,1767560194,15068.12877905,103.62425487000291,50700.67856544001 2026-01-04,20:56:36.000,4,11120375,-795,0,1767560195,15068.2298237,103.50441965999926,50700.7344624 2026-01-04,20:56:37.000,4,11120381,-795,0,1767560196,15068.32413203999,103.3986827100016,50700.69253968 2026-01-04,20:56:38.000,4,11120339,-795,0,1767560197,15068.39149514,103.29294576000393,50700.64362984 2026-01-04,20:56:39.000,4,11120371,-795,0,1767560198,15068.46559454999,103.18015967999963,50700.62266848 2026-01-04,20:56:40.000,4,11120373,-795,0,1767560199,15068.559902889996,103.09557012000005,50700.60170712 2026-01-04,20:56:41.000,4,11120422,-795,0,1767560200,15068.607057059991,103.0039314300011,50700.587732880005 2026-01-04,20:56:42.000,4,11120384,-795,0,1767560201,15068.701365399997,102.93344013000024,50700.62266848 2026-01-04,20:56:43.000,4,11120383,-795,0,1767560202,15068.761992189997,102.82770318000257,50700.587732880005 2026-01-04,20:56:44.000,4,11120342,-795,0,1767560203,15068.856300530002,102.73606449000363,50700.62266848 2026-01-04,20:56:45.000,4,11120391,-795,0,1767560204,15068.916927320002,102.64442580000468,50700.62266848 2026-01-04,20:56:46.000,4,11120398,-795,0,1767560205,15068.970817799993,102.56688537000446,50700.59472 2026-01-04,20:56:47.000,4,11120351,-795,0,1767560206,15069.004499349998,102.46114841999952,50700.58074576001 2026-01-04,20:56:48.000,4,11120370,-795,0,1767560207,15069.085335069998,102.37655885999993,50700.64362984 2026-01-04,20:56:49.000,4,11120361,-795,0,1767560208,15069.139225549989,102.24967452000419,50700.6645912 2026-01-04,20:56:50.000,4,11120426,-795,0,1767560209,15069.166170789998,102.1650849600046,50700.67157832 2026-01-04,20:56:51.000,4,11120420,-795,0,1767560210,15069.152698169994,102.03820062000159,50700.636642720005 2026-01-04,20:56:52.000,4,11120417,-795,0,1767560211,15069.199852339989,101.93951280000329,50700.6645912 2026-01-04,20:56:53.000,4,11120408,-795,0,1767560212,15069.240270199989,101.8408249799977,50700.71350104 2026-01-04,20:56:54.000,4,11120366,-795,0,1767560213,15069.226797579999,101.72098977000132,50700.69253968 2026-01-04,20:56:55.000,4,11120408,-795,0,1767560214,15069.220061269989,101.62230195000302,50700.69253968 2026-01-04,20:56:56.000,4,11120415,-795,0,1767560215,15069.253742819994,101.53771239000343,50700.71350104 2026-01-04,20:56:57.000,4,11120421,-795,0,1767560216,15069.28068805999,101.45312283000385,50700.72048816 2026-01-04,20:56:58.000,4,11120391,-795,0,1767560217,15069.30089698999,101.35443500999827,50700.71350104 2026-01-04,20:56:59.000,4,11120367,-755,0,1767560218,15069.287424369999,101.31918936000147,50700.74144952 2026-01-04,20:57:00.000,4,11120377,-795,0,1767560219,15069.267215439999,101.25574718999997,50700.74144952 2026-01-04,20:57:01.000,4,11120369,-795,0,1767560220,15069.220061269989,101.20640328000445,50700.685552560004 2026-01-04,20:57:02.000,4,11120387,-795,0,1767560221,15069.186379719999,101.17115763000038,50700.755423760005 2026-01-04,20:57:03.000,4,11120427,-795,0,1767560222,15069.152698169994,101.12181372000487,50700.769398 2026-01-04,20:57:04.000,4,11120380,-795,0,1767560223,15069.172907099994,101.05837155000336,50700.706513920006 2026-01-04,20:57:05.000,4,11120401,-795,0,1767560224,15069.152698169994,101.037224159998,50700.755423760005 2026-01-04,20:57:06.000,4,11120377,-795,0,1767560225,15069.125752929998,100.95263459999842,50700.77638512001 2026-01-04,20:57:07.000,4,11120371,-795,0,1767560226,15069.078598759988,100.91738895000162,50700.79035936 2026-01-04,20:57:08.000,4,11120375,-795,0,1767560227,15069.031444589993,100.91738895000162,50700.81132072 2026-01-04,20:57:09.000,4,11120404,-795,0,1767560228,15068.970817799993,100.84689765000076,50700.89516616001 2026-01-04,20:57:10.000,4,11120418,-795,0,1767560229,15068.889982079992,100.81870113000332,50700.88817904 2026-01-04,20:57:11.000,4,11120393,-795,0,1767560230,15068.829355289992,100.78345547999925,50700.93708888 2026-01-04,20:57:12.000,4,11120403,-795,0,1767560231,15068.748519569992,100.72706244000437,50700.96503736001 2026-01-04,20:57:13.000,4,11120376,-795,0,1767560232,15068.687892779992,100.66362027000287,50700.93708888 2026-01-04,20:57:14.000,4,11120432,-795,0,1767560233,15068.627265989991,100.6565711400035,50700.99298584001 2026-01-04,20:57:15.000,4,11120379,-795,0,1767560234,15068.519485029996,100.60722723000072,50700.93010176 2026-01-04,20:57:16.000,4,11120398,-795,0,1767560235,15068.458858239996,100.55083418999857,50700.9790116 2026-01-04,20:57:17.000,4,11120381,-795,0,1767560236,15068.398231449995,100.4944411500037,50700.985998719996 2026-01-04,20:57:18.000,4,11120425,-795,0,1767560237,15068.276977869995,100.52968680000049,50700.972024480005 2026-01-04,20:57:19.000,4,11120400,-795,0,1767560238,15068.16246059999,100.4803428899977,50700.923114640005 2026-01-04,20:57:20.000,4,11120392,-795,0,1767560239,15068.088361189999,100.4803428899977,50701.03490856001 2026-01-04,20:57:21.000,4,11120386,-795,0,1767560240,15067.953634989994,100.50853941000241,50701.05586992 2026-01-04,20:57:22.000,4,11120408,-795,0,1767560241,15067.886271889998,100.52263767000113,50701.03490856001 2026-01-04,20:57:23.000,4,11120392,-795,0,1767560242,15067.771754619993,100.52263767000113,50701.06984416 2026-01-04,20:57:24.000,4,11120418,-795,0,1767560243,15067.677446280002,100.50853941000241,50701.08381840001 2026-01-04,20:57:25.000,4,11120416,-795,0,1767560244,15067.556192700002,100.53673592999985,50701.06285704001 2026-01-04,20:57:26.000,4,11120388,-795,0,1767560245,15067.421466499996,100.57198158000392,50701.090805520005 2026-01-04,20:57:27.000,4,11120391,-795,0,1767560246,15067.340630779996,100.56493245000456,50701.12574112 2026-01-04,20:57:28.000,4,11120413,-795,0,1767560247,15067.25305875,100.57903071000328,50701.12574112 2026-01-04,20:57:29.000,4,11120392,-795,0,1767560248,15067.13180517,100.60722723000072,50701.16067672001 2026-01-04,20:57:30.000,4,11120417,-795,0,1767560249,15067.04423313999,100.6565711400035,50701.153689599996 2026-01-04,20:57:31.000,4,11120388,-795,0,1767560250,15066.94318848999,100.6565711400035,50701.11176688001 2026-01-04,20:57:32.000,4,11120406,-795,0,1767560251,15066.88256169999,100.66362027000287,50701.10477976 2026-01-04,20:57:33.000,4,11120420,-795,0,1767560252,15066.828671219999,100.70591504999902,50701.14670248 2026-01-04,20:57:34.000,4,11120388,-795,0,1767560253,15066.741099189989,100.72001330999774,50701.139715360005 2026-01-04,20:57:35.000,4,11120364,-795,0,1767560254,15066.646790849998,100.74116070000309,50701.16067672001 2026-01-04,20:57:36.000,4,11120403,-795,0,1767560255,15066.572691439993,100.72001330999774,50701.13272824001 2026-01-04,20:57:37.000,4,11120395,-795,0,1767560256,15066.512064649993,100.72706244000437,50701.153689599996 2026-01-04,20:57:38.000,4,11120431,-795,0,1767560257,15066.444701549997,100.79755373999797,50701.07683128 2026-01-04,20:57:39.000,4,11120436,-795,0,1767560258,15066.377338450002,100.79755373999797,50701.153689599996 2026-01-04,20:57:40.000,4,11120392,-795,0,1767560259,15066.330184279992,100.79755373999797,50701.13272824001 2026-01-04,20:57:41.000,4,11120408,-795,0,1767560260,15066.262821179997,100.8398485200014,50701.188625200004 2026-01-04,20:57:42.000,4,11120404,-795,0,1767560261,15066.188721769991,100.87509416999819,50701.139715360005 2026-01-04,20:57:43.000,4,11120416,-795,0,1767560262,15066.121358669996,100.89624156000355,50701.188625200004 2026-01-04,20:57:44.000,4,11120356,-795,0,1767560263,15066.06746818999,100.93148721000034,50701.16766384 2026-01-04,20:57:45.000,4,11120387,-595,0,1767560264,15066.0742045,101.02312589999929,50701.21657368 2026-01-04,20:57:46.000,4,11120412,-795,0,1767560265,15065.95295092,101.05837155000336,50701.118754 2026-01-04,20:57:47.000,4,11120384,-755,0,1767560266,15065.939478299995,101.07951894000144,50701.18163808001 2026-01-04,20:57:48.000,4,11120404,-795,0,1767560267,15065.919269369995,101.09361720000015,50701.153689599996 2026-01-04,20:57:49.000,4,11120418,-795,0,1767560268,15065.878851509995,101.23459980000189,50701.188625200004 2026-01-04,20:57:50.000,4,11120392,-795,0,1767560269,15065.85190627,101.31918936000147,50701.12574112 2026-01-04,20:57:51.000,4,11120423,-795,0,1767560270,15065.80475209999,101.38263153000298,50701.08381840001 2026-01-04,20:57:52.000,4,11120397,-795,0,1767560271,15065.777806859995,101.44607370000449,50701.18163808001 2026-01-04,20:57:53.000,4,11120422,-795,0,1767560272,15065.75086162,101.53771239000343,50701.14670248 2026-01-04,20:57:54.000,4,11120397,-795,0,1767560273,15065.68349851999,101.6082036900043,50701.16766384 2026-01-04,20:57:55.000,4,11120379,-795,0,1767560274,15065.62287172999,101.68574412000453,50701.12574112 2026-01-04,20:57:56.000,4,11120382,-795,0,1767560275,15065.575717559994,101.73508803000004,50701.07683128 2026-01-04,20:57:57.000,4,11120368,-795,0,1767560276,15065.568981249999,101.81967758999963,50701.041895680006 2026-01-04,20:57:58.000,4,11120347,-795,0,1767560277,15065.467936599998,101.88311976000114,50700.99997296 2026-01-04,20:57:59.000,4,11120389,-795,0,1767560278,15065.387100879998,101.97475845000008,50700.95805024 2026-01-04,20:58:00.000,4,11120441,-795,0,1767560279,15065.414046119993,102.07344626999839,50701.041895680006 2026-01-04,20:58:01.000,4,11120406,-795,0,1767560280,15065.393837189993,102.17213409000396,50700.972024480005 2026-01-04,20:58:02.000,4,11120364,-795,0,1767560281,15065.380364569988,102.19328148000204,50701.00696008 2026-01-04,20:58:03.000,4,11120402,-795,0,1767560282,15065.299528850002,102.27787104000163,50701.01394720001 2026-01-04,20:58:04.000,4,11120373,-795,0,1767560283,15065.232165749992,102.34131321000314,50701.02792144 2026-01-04,20:58:05.000,4,11120398,-795,0,1767560284,15065.225429439997,102.42590277000272,50700.985998719996 2026-01-04,20:58:06.000,4,11120379,-795,0,1767560285,15065.185011579997,102.45409929000016,50700.96503736001 2026-01-04,20:58:07.000,4,11120403,-795,0,1767560286,15065.178275270002,102.55278710999846,50701.06285704001 2026-01-04,20:58:08.000,4,11120398,-795,0,1767560287,15065.144593719997,102.64442580000468,50701.01394720001 2026-01-04,20:58:09.000,4,11120407,-795,0,1767560288,15065.110912169992,102.6937697100002,50700.972024480005 2026-01-04,20:58:10.000,4,11120409,-795,0,1767560289,15065.097439550002,102.76426101000106,50700.95805024 2026-01-04,20:58:11.000,4,11120410,-795,0,1767560290,15065.083966929997,102.88409622000472,50700.99298584001 2026-01-04,20:58:12.000,4,11120417,-795,0,1767560291,15065.057021690001,102.91229274000216,50700.972024480005 2026-01-04,20:58:13.000,4,11120418,-795,0,1767560292,15065.023340139996,102.98278404000303,50700.93708888 2026-01-04,20:58:14.000,4,11120383,-795,0,1767560293,15065.003131209996,103.06032447000325,50700.91612752001 2026-01-04,20:58:15.000,4,11120401,-795,0,1767560294,15064.976185970001,103.13081577000412,50700.95805024 2026-01-04,20:58:16.000,4,11120432,-795,0,1767560295,15064.982922279996,103.22245446000306,50700.9091404 2026-01-04,20:58:17.000,4,11120398,-795,0,1767560296,15064.982922279996,103.27179836999858,50700.923114640005 2026-01-04,20:58:18.000,4,11120409,-795,0,1767560297,15064.949240729991,103.3986827100016,50700.95106312 2026-01-04,20:58:19.000,4,11120438,-795,0,1767560298,15065.003131209996,103.45507575000374,50700.972024480005 2026-01-04,20:58:20.000,4,11120408,-795,0,1767560299,15064.996394900001,103.52556705000461,50700.93010176 2026-01-04,20:58:21.000,4,11120404,-795,0,1767560300,15064.976185970001,103.60310748000484,50700.90215328 2026-01-04,20:58:22.000,4,11120404,-795,0,1767560301,15064.996394900001,103.68769704000442,50700.89516616001 2026-01-04,20:58:23.000,4,11120386,-795,0,1767560302,15064.976185970001,103.73704094999994,50700.853243440004 2026-01-04,20:58:24.000,4,11120420,-795,0,1767560303,15064.962713349996,103.84277790000488,50700.79734648001 2026-01-04,20:58:25.000,4,11120392,-795,0,1767560304,15064.929031799991,103.91326919999847,50700.79035936 2026-01-04,20:58:26.000,4,11120394,-795,0,1767560305,15064.91555918,103.94146572000318,50700.78337224 2026-01-04,20:58:27.000,4,11120412,-795,0,1767560306,15064.929031799991,103.99785875999805,50700.7344624 2026-01-04,20:58:28.000,4,11120419,-795,0,1767560307,15064.922295489996,104.0542518000002,50700.755423760005 2026-01-04,20:58:29.000,4,11120412,-795,0,1767560308,15064.929031799991,104.06835005999892,50700.72747528001 2026-01-04,20:58:30.000,4,11120419,-795,0,1767560309,15064.935768110001,104.14589048999915,50700.78337224 2026-01-04,20:58:31.000,4,11120410,-795,0,1767560310,15064.922295489996,104.19523440000194,50700.769398 2026-01-04,20:58:32.000,4,11120351,-795,0,1767560311,15064.935768110001,104.20933266000065,50700.853243440004 2026-01-04,20:58:33.000,4,11120403,-795,0,1767560312,15064.922295489996,104.23752917999809,50700.81132072 2026-01-04,20:58:34.000,4,11120404,-795,0,1767560313,15064.922295489996,104.3009713499996,50700.77638512001 2026-01-04,20:58:35.000,4,11120399,-795,0,1767560314,15064.888613939991,104.34326613000303,50700.9091404 2026-01-04,20:58:36.000,4,11120386,-795,0,1767560315,15064.82798714999,104.32916787000431,50700.853243440004 2026-01-04,20:58:37.000,4,11120414,-795,0,1767560316,15064.861668699996,104.39261003999854,50700.8392692 2026-01-04,20:58:38.000,4,11120407,-795,0,1767560317,15064.83472346,104.42080656000326,50700.7344624 2026-01-04,20:58:39.000,4,11120395,-795,0,1767560318,15064.801041909996,104.45605221000005,50700.818307839996 2026-01-04,20:58:40.000,4,11120455,-795,0,1767560319,15064.760624049995,104.49834699000348,50700.88817904 2026-01-04,20:58:51.000,4,11120423,-795,0,1767560330,15064.51138058,104.6604769800033,50700.93010176 2026-01-04,20:58:52.000,4,11120431,-795,0,1767560331,15064.51138058,104.65342785000394,50700.88119192 2026-01-04,20:58:53.000,4,11120429,-795,0,1767560332,15064.49117165,104.68162437000137,50700.96503736001 2026-01-04,20:58:54.000,4,11120445,-795,0,1767560333,15064.49117165,104.63932958999794,50700.93010176 2026-01-04,20:58:55.000,4,11120415,-795,0,1767560334,15064.46422640999,104.64637872000458,50700.874204800006 2026-01-04,20:58:56.000,4,11120409,-795,0,1767560335,15064.390126999999,104.67457524000201,50700.985998719996 2026-01-04,20:58:57.000,4,11120423,-795,0,1767560336,15064.329500209999,104.63228045999858,50700.93708888 2026-01-04,20:58:58.000,4,11120433,-795,0,1767560337,15064.282346039989,104.64637872000458,50700.93708888 2026-01-04,20:58:59.000,4,11120413,-795,0,1767560338,15064.174565079993,104.63932958999794,50700.985998719996 2026-01-04,20:59:00.000,4,11120388,-795,0,1767560339,15064.127410909998,104.63932958999794,50700.99997296 2026-01-04,20:59:01.000,4,11120385,-795,0,1767560340,15064.060047810002,104.63228045999858,50701.06285704001 2026-01-04,20:59:02.000,4,11120420,-795,0,1767560341,15063.999421020002,104.66752611000265,50701.02792144 2026-01-04,20:59:03.000,4,11120402,-795,0,1767560342,15063.925321609997,104.6604769800033,50701.06285704001 2026-01-04,20:59:04.000,4,11120428,-795,0,1767560343,15063.857958510001,104.63228045999858,50701.07683128 2026-01-04,20:59:05.000,4,11120415,-795,0,1767560344,15063.804068029996,104.63932958999794,50701.01394720001 2026-01-04,20:59:06.000,4,11120361,-795,0,1767560345,15063.750177549991,104.65342785000394,50700.96503736001 2026-01-04,20:59:07.000,4,11120413,-795,0,1767560346,15063.682814449996,104.63932958999794,50700.99298584001 2026-01-04,20:59:08.000,4,11120409,-795,0,1767560347,15063.649132899991,104.68162437000137,50700.9790116 2026-01-04,20:59:09.000,4,11120412,-795,0,1767560348,15063.58850610999,104.69572263000009,50701.02792144 2026-01-04,20:59:10.000,4,11120418,-795,0,1767560349,15063.541351939995,104.71687001999817,50700.99298584001 2026-01-04,20:59:11.000,4,11120374,-795,0,1767560350,15063.47398884,104.74506654000288,50701.00696008 2026-01-04,20:59:12.000,4,11120406,-795,0,1767560351,15063.399889429995,104.76621393000096,50701.020934320004 2026-01-04,20:59:13.000,4,11120409,-795,0,1767560352,15063.359471569995,104.7591648000016,50700.99997296 2026-01-04,20:59:14.000,4,11120416,-795,0,1767560353,15063.339262639995,104.80145957999775,50701.06285704001 2026-01-04,20:59:15.000,4,11120417,-795,0,1767560354,15063.33252633,104.7944104499984,50701.020934320004 2026-01-04,20:59:16.000,4,11120411,-795,0,1767560355,15063.33252633,104.80850871000439,50701.06285704001 2026-01-04,20:59:17.000,4,11120439,-795,0,1767560356,15063.38641680999,104.78031218999968,50700.99997296 2026-01-04,20:59:18.000,4,11120401,-795,0,1767560357,15063.39315312,104.8578526199999,50700.96503736001 2026-01-04,20:59:19.000,4,11120413,-795,0,1767560358,15063.440307289995,104.87195087999862,50700.9790116 2026-01-04,20:59:20.000,4,11120415,-795,0,1767560359,15063.45377991,104.9071965300027,50700.99298584001 2026-01-04,20:59:21.000,4,11120423,-795,0,1767560360,15063.440307289995,104.91424566000205,50700.76241088 2026-01-04,20:59:22.000,4,11120460,-795,0,1767560361,15063.56829717999,104.97768783000356,50700.79035936 2026-01-04,20:59:23.000,4,11120379,-795,0,1767560362,15063.63566028,104.99178609000228,50700.81132072 2026-01-04,20:59:24.000,4,11120445,-795,0,1767560363,15063.622187659996,105.02703173999907,50700.81132072 2026-01-04,20:59:25.000,4,11120425,-795,0,1767560364,15063.67607814,105.04817913000443,50700.7344624 2026-01-04,20:59:26.000,4,11120443,-795,0,1767560365,15063.689550759991,105.11867042999802,50700.74843664001 2026-01-04,20:59:27.000,4,11120431,-795,0,1767560366,15063.703023379996,105.15391608000209,50700.69952680001 2026-01-04,20:59:28.000,4,11120410,-795,0,1767560367,15063.723232309996,105.21030912000424,50700.67157832 2026-01-04,20:59:29.000,4,11120426,-795,0,1767560368,15063.716496000001,105.22440738000296,50700.587732880005 2026-01-04,20:59:30.000,4,11120421,-795,0,1767560369,15063.709759689991,105.2173582500036,50700.587732880005 2026-01-04,20:59:31.000,4,11120398,-795,0,1767560370,15063.58850610999,105.18211259999953,50700.47593896 2026-01-04,20:59:32.000,4,11120388,-795,0,1767560371,15063.67607814,105.18211259999953,50700.65760408001 2026-01-04,20:59:33.000,4,11120389,-795,0,1767560372,15063.642396589996,105.19621085999825,50700.59472 2026-01-04,20:59:34.000,4,11120439,-795,0,1767560373,15063.622187659996,105.16096521000145,50700.57375864 2026-01-04,20:59:35.000,4,11120396,-795,0,1767560374,15063.581769799996,105.13276869000401,50700.54581016 2026-01-04,20:59:36.000,4,11120428,-795,0,1767560375,15063.561560869995,105.1045721699993,50700.62266848 2026-01-04,20:59:37.000,4,11120388,-795,0,1767560376,15063.58850610999,105.03408086999843,50700.54581016 2026-01-04,20:59:38.000,4,11120421,-795,0,1767560377,15063.622187659996,105.01293348000036,50700.60869424001 2026-01-04,20:59:39.000,4,11120419,-795,0,1767560378,15063.62892396999,104.92834392000077,50700.62965560001 2026-01-04,20:59:40.000,4,11120407,-795,0,1767560379,15063.622187659996,104.86490174999926,50700.61568136 2026-01-04,20:59:41.000,4,11120449,-795,0,1767560380,15063.61545135,104.81555784000375,50700.6645912 2026-01-04,20:59:42.000,4,11120459,-795,0,1767560381,15063.63566028,104.76621393000096,50700.685552560004 2026-01-04,20:59:43.000,4,11120359,-795,0,1767560382,15063.62892396999,104.73096828000416,50700.61568136 2026-01-04,20:59:44.000,4,11120358,-795,0,1767560383,15063.622187659996,104.67457524000201,50700.65760408001 2026-01-04,20:59:45.000,4,11120413,-795,0,1767560384,15063.642396589996,104.6111330700005,50700.62266848 2026-01-04,20:59:46.000,4,11120405,-795,0,1767560385,15063.59524242,104.56883829000435,50700.5248488 2026-01-04,20:59:47.000,4,11120375,-795,0,1767560386,15063.561560869995,104.57588742000371,50700.53183592001 2026-01-04,20:59:48.000,4,11120443,-795,0,1767560387,15063.57503349,104.54064176999964,50700.5248488 2026-01-04,20:59:49.000,4,11120411,-795,0,1767560388,15063.601978729996,104.53359264000028,50700.55279728 2026-01-04,20:59:50.000,4,11120351,-795,0,1767560389,15063.59524242,104.47719959999813,50700.587732880005 2026-01-04,20:59:51.000,4,11120421,-795,0,1767560390,15063.56829717999,104.47015046999877,50700.48991320001 2026-01-04,20:59:52.000,4,11120403,-795,0,1767560391,15063.65586921,104.39261003999854,50700.49690032 2026-01-04,20:59:53.000,4,11120449,-795,0,1767560392,15063.682814449996,104.37851177999983,50700.57375864 2026-01-04,20:59:54.000,4,11120395,-795,0,1767560393,15063.716496000001,104.35031526000239,50700.57375864 2026-01-04,20:59:55.000,4,11120383,-795,0,1767560394,15063.703023379996,104.32211873999768,50700.50388744 2026-01-04,20:59:56.000,4,11120405,-795,0,1767560395,15063.736704930001,104.29392222000024,50700.53183592001 2026-01-04,20:59:57.000,4,11120404,-795,0,1767560396,15063.756913860001,104.23752917999809,50700.517861680004 2026-01-04,20:59:58.000,4,11120396,-795,0,1767560397,15063.817540650001,104.21638179000001,50700.468951840005 2026-01-04,20:59:59.000,4,11120357,-795,0,1767560398,15063.790595409992,104.18113614000322,50700.3851064 2026-01-04,21:00:00.000,4,11120392,-795,0,1767560399,15063.797331720001,104.18818527000258,50700.39908064 2026-01-04,21:00:01.000,4,11120422,-795,0,1767560400,15063.777122790001,104.14589048999915,50700.09863448 2026-01-04,21:00:02.000,4,11120428,-795,0,1767560401,15063.898376370002,104.13884135999979,50700.43401624 2026-01-04,21:00:03.000,4,11120412,-795,0,1767560402,15063.891640059992,104.11064484000235,50700.39908064 2026-01-04,21:00:04.000,4,11120407,-795,0,1767560403,15063.932057919992,104.0542518000002,50700.36414504001 2026-01-04,21:00:05.000,4,11120303,-795,0,1767560404,15063.932057919992,104.02605528000277,50700.30824808 2026-01-04,21:00:06.000,4,11120414,-795,0,1767560405,15063.979212090002,104.03310441000212,50700.37811928 2026-01-04,21:00:07.000,4,11120403,-795,0,1767560406,15063.952266849992,104.00490789000469,50700.39209352001 2026-01-04,21:00:08.000,4,11120384,-795,0,1767560407,15063.979212090002,103.99785875999805,50700.371132160006 2026-01-04,21:00:09.000,4,11120371,-795,0,1767560408,15064.006157329997,103.96261311000126,50700.31523520001 2026-01-04,21:00:10.000,4,11120371,-795,0,1767560409,15064.012893639992,103.96261311000126,50700.32222232001 2026-01-04,21:00:11.000,4,11120372,-795,0,1767560410,15064.019629950002,103.92031832999783,50700.24536400001 2026-01-04,21:00:12.000,4,11120404,-795,0,1767560411,15064.066784119997,103.92031832999783,50700.35715792 2026-01-04,21:00:13.000,4,11120386,-795,0,1767560412,15064.039838880002,103.87802355000167,50700.2104284 2026-01-04,21:00:14.000,4,11120406,-795,0,1767560413,15064.093729359993,103.93441659000382,50700.39908064 2026-01-04,21:00:15.000,4,11120382,-795,0,1767560414,15064.093729359993,103.94146572000318,50700.301260960005 2026-01-04,21:00:16.000,4,11120408,-795,0,1767560415,15064.120674600003,103.97671136999998,50700.32920944 2026-01-04,21:00:17.000,4,11120379,-795,0,1767560416,15064.086993049998,103.94851485000254,50700.30824808 2026-01-04,21:00:18.000,4,11120393,-795,0,1767560417,15064.147619839998,103.94146572000318,50700.350170800004 2026-01-04,21:00:19.000,4,11120384,-795,0,1767560418,15064.140883529988,103.92736746000446,50700.32222232001 2026-01-04,21:00:20.000,4,11120387,-795,0,1767560419,15064.134147219993,103.92031832999783,50700.32222232001 2026-01-04,21:00:21.000,4,11120373,-715,0,1767560420,15064.039838880002,103.90622006999911,50700.24536400001 2026-01-04,21:00:22.000,4,11120381,-795,0,1767560421,15064.127410909998,103.8568761600036,50700.34318368001 2026-01-04,21:00:23.000,4,11120423,-795,0,1767560422,15064.100465670002,103.87802355000167,50700.33619656 2026-01-04,21:00:24.000,4,11120408,-795,0,1767560423,15064.113938289993,103.82163050999952,50700.31523520001 2026-01-04,21:00:25.000,4,11120404,-795,0,1767560424,15064.073520429993,103.77228660000401,50700.371132160006 2026-01-04,21:00:26.000,4,11120421,-795,0,1767560425,15064.107201979998,103.75818833999801,50700.39209352001 2026-01-04,21:00:27.000,4,11120437,-795,0,1767560426,15064.100465670002,103.75113920999866,50700.420042000005 2026-01-04,21:00:28.000,4,11120429,-795,0,1767560427,15064.107201979998,103.72294269000122,50700.32222232001 2026-01-04,21:00:29.000,4,11120386,-795,0,1767560428,15064.100465670002,103.65950051999971,50700.41305488001 2026-01-04,21:00:30.000,4,11120400,-795,0,1767560429,15064.100465670002,103.63835313000163,50700.36414504001 2026-01-04,21:00:31.000,4,11120428,-795,0,1767560430,15064.080256740002,103.61720574000356,50700.34318368001 2026-01-04,21:00:32.000,4,11120404,-795,0,1767560431,15064.019629950002,103.5960583499982,50700.3851064 2026-01-04,21:00:33.000,4,11120429,-795,0,1767560432,15064.060047810002,103.58196008999948,50700.32920944 2026-01-04,21:00:34.000,4,11120424,-755,0,1767560433,15064.046575189997,103.53966531000333,50700.33619656 2026-01-04,21:00:35.000,4,11120390,-755,0,1767560434,15064.060047810002,103.46917401000246,50700.350170800004 2026-01-04,21:00:36.000,4,11120377,-795,0,1767560435,15064.019629950002,103.44097748999775,50700.40606776 2026-01-04,21:00:37.000,4,11120385,-795,0,1767560436,15064.012893639992,103.37048619000416,50700.420042000005 2026-01-04,21:00:38.000,4,11120399,-795,0,1767560437,15063.992684709992,103.3493387999988,50700.4549776 2026-01-04,21:00:39.000,4,11120398,-795,0,1767560438,15063.965739469997,103.29294576000393,50700.44799048 2026-01-04,21:00:40.000,4,11120419,-795,0,1767560439,15063.959003160002,103.26474923999922,50700.41305488001 2026-01-04,21:00:41.000,4,11120434,-795,0,1767560440,15063.884903749997,103.20130706999771,50700.35715792 2026-01-04,21:00:42.000,4,11120341,-795,0,1767560441,15063.905112679997,103.15901229000156,50700.43401624 2026-01-04,21:00:43.000,4,11120399,-755,0,1767560442,15063.864694819997,103.12376664000476,50700.41305488001 2026-01-04,21:00:44.000,4,11120404,-795,0,1767560443,15063.871431129992,103.09557012000005,50700.36414504001 2026-01-04,21:00:45.000,4,11120400,-795,0,1767560444,15063.871431129992,103.0391770799979,50700.371132160006 2026-01-04,21:00:46.000,4,11120360,-795,0,1767560445,15063.871431129992,103.05327534000389,50700.36414504001 2026-01-04,21:00:47.000,4,11120409,-795,0,1767560446,15063.851222199992,103.06737360000261,50700.3851064 2026-01-04,21:00:48.000,4,11120385,-795,0,1767560447,15063.891640059992,103.06032447000325,50700.40606776 2026-01-04,21:00:49.000,4,11120396,-795,0,1767560448,15063.878167440002,103.1026192499994,50700.39908064 2026-01-04,21:00:50.000,4,11120371,-795,0,1767560449,15063.891640059992,103.13081577000412,50700.40606776 2026-01-04,21:00:51.000,4,11120383,-675,0,1767560450,15063.797331720001,103.10966837999877,50700.41305488001 2026-01-04,21:00:52.000,4,11120392,-795,0,1767560451,15063.770386479991,103.12376664000476,50700.53183592001 2026-01-04,21:00:53.000,4,11120467,-795,0,1767560452,15063.743441239996,103.17311055000027,50700.55978440001 2026-01-04,21:00:54.000,4,11120394,-795,0,1767560453,15063.729968619991,103.20835620000435,50700.48991320001 2026-01-04,21:00:55.000,4,11120409,-795,0,1767560454,15063.65586921,103.22245446000306,50700.53183592001 2026-01-04,21:00:56.000,4,11120402,-795,0,1767560455,15063.63566028,103.2506509800005,50700.5248488 2026-01-04,21:00:57.000,4,11120388,-795,0,1767560456,15063.56829717999,103.29999489000329,50700.468951840005 2026-01-04,21:00:58.000,4,11120420,-795,0,1767560457,15063.53461563,103.35638792999816,50700.4549776 2026-01-04,21:00:59.000,4,11120406,-795,0,1767560458,15063.50767038999,103.3634370600048,50700.46196472001 2026-01-04,21:01:00.000,4,11120366,-795,0,1767560459,15063.45377991,103.42687922999903,50700.46196472001 2026-01-04,21:01:01.000,4,11120397,-795,0,1767560460,15063.399889429995,103.49032140000054,50700.468951840005 2026-01-04,21:01:02.000,4,11120375,-795,0,1767560461,15063.40662573999,103.51146878999862,50700.48991320001 2026-01-04,21:01:03.000,4,11120411,-795,0,1767560462,15063.399889429995,103.55376357000205,50700.468951840005 2026-01-04,21:01:04.000,4,11120407,-795,0,1767560463,15063.32579001999,103.60310748000484,50700.44799048 2026-01-04,21:01:05.000,4,11120368,-795,0,1767560464,15063.29210847,103.60310748000484,50700.44799048 2026-01-04,21:01:06.000,4,11120402,-795,0,1767560465,15063.258426919994,103.6101566100042,50700.43401624 2026-01-04,21:01:07.000,4,11120407,-795,0,1767560466,15063.218009059994,103.68064790999779,50700.40606776 2026-01-04,21:01:08.000,4,11120392,-795,0,1767560467,15063.150645959999,103.68064790999779,50700.482926079996 2026-01-04,21:01:09.000,4,11120368,-795,0,1767560468,15063.083282859989,103.75818833999801,50700.517861680004 2026-01-04,21:01:10.000,4,11120381,-795,0,1767560469,15063.042864999989,103.81458138000016,50700.46196472001 2026-01-04,21:01:11.000,4,11120414,-795,0,1767560470,15062.982238209988,103.84982703000423,50700.468951840005 2026-01-04,21:01:12.000,4,11120399,-795,0,1767560471,15062.948556659998,103.89917093999975,50700.49690032 2026-01-04,21:01:13.000,4,11120391,-795,0,1767560472,15062.901402490003,103.94146572000318,50700.46196472001 2026-01-04,21:01:14.000,4,11120409,-795,0,1767560473,15062.894666179993,104.04015354000148,50700.468951840005 2026-01-04,21:01:15.000,4,11120415,-795,0,1767560474,15062.860984630002,104.04720267000084,50700.4549776 2026-01-04,21:01:16.000,4,11120430,-795,0,1767560475,15062.881193560002,104.04720267000084,50700.48991320001 2026-01-04,21:01:17.000,4,11120440,-795,0,1767560476,15062.813830459992,104.08949745000427,50700.517861680004 2026-01-04,21:01:18.000,4,11120403,-795,0,1767560477,15062.827303079997,104.1529396199985,50700.468951840005 2026-01-04,21:01:19.000,4,11120385,-795,0,1767560478,15062.820566770002,104.22343091999937,50700.468951840005 2026-01-04,21:01:20.000,4,11120445,-795,0,1767560479,15062.793621529992,104.28687309000088,50700.482926079996 2026-01-04,21:01:21.000,4,11120349,-795,0,1767560480,15062.753203669992,104.34326613000303,50700.482926079996 2026-01-04,21:01:22.000,4,11120394,-795,0,1767560481,15062.746467359997,104.36441352000111,50700.43401624 2026-01-04,21:01:23.000,4,11120421,-795,0,1767560482,15062.793621529992,104.4137574300039,50700.44799048 2026-01-04,21:01:24.000,4,11120378,-795,0,1767560483,15062.793621529992,104.46310133999941,50700.43401624 2026-01-04,21:01:25.000,4,11120447,-795,0,1767560484,15062.773412599992,104.49129786000412,50700.44799048 2026-01-04,21:01:26.000,4,11120363,-795,0,1767560485,15062.827303079997,104.53359264000028,50700.46196472001 2026-01-04,21:01:27.000,4,11120406,-795,0,1767560486,15062.827303079997,104.64637872000458,50700.47593896 2026-01-04,21:01:28.000,4,11120426,-795,0,1767560487,15062.786885219997,104.69572263000009,50700.46196472001 2026-01-04,21:01:29.000,4,11120417,-795,0,1767560488,15062.820566770002,104.74506654000288,50700.44100336001 2026-01-04,21:01:30.000,4,11120392,-795,0,1767560489,15062.807094149997,104.80850871000439,50700.420042000005 2026-01-04,21:01:31.000,4,11120398,-715,0,1767560490,15062.780148910002,104.86490174999926,50700.39209352001 2026-01-04,21:01:32.000,4,11120433,-795,0,1767560491,15062.786885219997,104.90014740000333,50700.39209352001 2026-01-04,21:01:33.000,4,11120408,-795,0,1767560492,15062.759939980002,104.96358957000484,50700.39209352001 2026-01-04,21:01:34.000,4,11120407,-755,0,1767560493,15062.739731050002,105.02703173999907,50700.40606776 2026-01-04,21:01:35.000,4,11120415,-795,0,1767560494,15062.746467359997,105.0693265200025,50700.371132160006 2026-01-04,21:01:36.000,4,11120447,-795,0,1767560495,15062.726258429997,105.13276869000401,50700.420042000005 2026-01-04,21:01:37.000,4,11120441,-795,0,1767560496,15062.780148910002,105.18916172999889,50700.37811928 2026-01-04,21:01:38.000,4,11120420,-795,0,1767560497,15062.746467359997,105.21030912000424,50700.41305488001 2026-01-04,21:01:39.000,4,11120418,-795,0,1767560498,15062.739731050002,105.27375128999847,50700.41305488001 2026-01-04,21:01:40.000,4,11120423,-795,0,1767560499,15062.726258429997,105.30899694000254,50700.36414504001 2026-01-04,21:01:41.000,4,11120433,-795,0,1767560500,15062.739731050002,105.39358650000213,50700.420042000005 2026-01-04,21:01:42.000,4,11120430,-795,0,1767560501,15062.780148910002,105.42178301999957,50700.39908064 2026-01-04,21:01:43.000,4,11120386,-795,0,1767560502,15062.773412599992,105.42883214999893,50700.43401624 2026-01-04,21:01:44.000,4,11120405,-795,0,1767560503,15062.753203669992,105.44293040999764,50700.39209352001 2026-01-04,21:01:45.000,4,11120410,-795,0,1767560504,15062.726258429997,105.464077800003,50700.371132160006 2026-01-04,21:01:46.000,4,11120418,-795,0,1767560505,15062.793621529992,105.50637257999915,50700.42702912 2026-01-04,21:01:47.000,4,11120365,-795,0,1767560506,15062.786885219997,105.54161823000322,50700.3851064 2026-01-04,21:01:48.000,4,11120410,-795,0,1767560507,15062.813830459992,105.5627656200013,50700.36414504001 2026-01-04,21:01:49.000,4,11120407,-795,0,1767560508,15062.854248319993,105.58391300999938,50700.301260960005 2026-01-04,21:01:50.000,4,11120436,-795,0,1767560509,15062.894666179993,105.5980112699981,50700.29427384001 2026-01-04,21:01:51.000,4,11120383,-795,0,1767560510,15062.908138799998,105.56981475000066,50700.2802996 2026-01-04,21:01:52.000,4,11120397,-795,0,1767560511,15062.955292969993,105.5980112699981,50700.28728672 2026-01-04,21:01:53.000,4,11120414,-795,0,1767560512,15062.968765589998,105.64030605000153,50700.35715792 2026-01-04,21:01:54.000,4,11120406,-795,0,1767560513,15063.029392379998,105.6614534399996,50700.301260960005 2026-01-04,21:01:55.000,4,11120405,-795,0,1767560514,15063.042864999989,105.68964996000432,50700.26632536 2026-01-04,21:01:56.000,4,11120399,-795,0,1767560515,15063.103491789989,105.67555169999832,50700.26632536 2026-01-04,21:01:57.000,4,11120410,-795,0,1767560516,15063.137173339994,105.67555169999832,50700.32920944 2026-01-04,21:01:58.000,4,11120410,-795,0,1767560517,15063.157382269994,105.7107973500024,50700.32222232001 2026-01-04,21:01:59.000,4,11120423,-795,0,1767560518,15063.177591199994,105.73194474000047,50700.30824808 2026-01-04,21:02:00.000,4,11120441,-795,0,1767560519,15063.238217989994,105.68964996000432,50700.301260960005 2026-01-04,21:02:01.000,4,11120396,-795,0,1767560520,15063.278635849994,105.68964996000432,50700.25933824 2026-01-04,21:02:02.000,4,11120357,-795,0,1767560521,15063.258426919994,105.69669909000368,50700.26632536 2026-01-04,21:02:03.000,4,11120415,-635,0,1767560522,15063.251690609999,105.66850256999896,50700.23138976 2026-01-04,21:02:04.000,4,11120397,-795,0,1767560523,15063.278635849994,105.68964996000432,50700.2802996 2026-01-04,21:02:05.000,4,11120417,-795,0,1767560524,15063.29210847,105.66850256999896,50700.17549280001 2026-01-04,21:02:06.000,4,11120414,-795,0,1767560525,15063.29210847,105.68260082999768,50700.203441280006 2026-01-04,21:02:07.000,4,11120425,-795,0,1767560526,15063.30558108999,105.68260082999768,50700.23138976 2026-01-04,21:02:08.000,4,11120424,-795,0,1767560527,15063.319053709994,105.7107973500024,50700.23138976 2026-01-04,21:02:09.000,4,11120397,-795,0,1767560528,15063.339262639995,105.68260082999768,50700.182479920004 2026-01-04,21:02:10.000,4,11120421,-795,0,1767560529,15063.32579001999,105.61210953000409,50700.18946704 2026-01-04,21:02:11.000,4,11120420,-795,0,1767560530,15063.35273526,105.67555169999832,50700.23138976 2026-01-04,21:02:12.000,4,11120397,-795,0,1767560531,15063.339262639995,105.64735518000089,50700.23837688 2026-01-04,21:02:13.000,4,11120406,-795,0,1767560532,15063.339262639995,105.61210953000409,50700.1405572 2026-01-04,21:02:14.000,4,11120374,-795,0,1767560533,15063.36620787999,105.63325692000217,50700.19645416001 2026-01-04,21:02:15.000,4,11120395,-795,0,1767560534,15063.339262639995,105.57686388000002,50700.18946704 2026-01-04,21:02:16.000,4,11120428,-795,0,1767560535,15063.379680499995,105.53456910000386,50700.17549280001 2026-01-04,21:02:17.000,4,11120380,-795,0,1767560536,15063.39315312,105.57686388000002,50700.19645416001 2026-01-04,21:02:18.000,4,11120376,-795,0,1767560537,15063.38641680999,105.54161823000322,50700.16151856 2026-01-04,21:02:19.000,4,11120406,-795,0,1767560538,15063.41336205,105.50637257999915,50700.2104284 2026-01-04,21:02:20.000,4,11120405,-795,0,1767560539,15063.36620787999,105.49227432000043,50700.1405572 2026-01-04,21:02:21.000,4,11120419,-795,0,1767560540,15063.399889429995,105.49227432000043,50700.16850568 2026-01-04,21:02:22.000,4,11120428,-795,0,1767560541,15063.36620787999,105.45702867000364,50700.12658296001 2026-01-04,21:02:23.000,4,11120427,-795,0,1767560542,15063.32579001999,105.39358650000213,50700.04972464 2026-01-04,21:02:24.000,4,11120389,-755,0,1767560543,15063.359471569995,105.33014433000062,50700.07767312001 2026-01-04,21:02:25.000,4,11120371,-795,0,1767560544,15063.37294419,105.29489868000383,50700.07767312001 2026-01-04,21:02:26.000,4,11120394,-795,0,1767560545,15063.379680499995,105.27375128999847,50700.04273752 2026-01-04,21:02:27.000,4,11120405,-795,0,1767560546,15063.36620787999,105.28080041999783,50700.084660240005 2026-01-04,21:02:28.000,4,11120388,-635,0,1767560547,15063.40662573999,105.20325999000488,50700.09863448 2026-01-04,21:02:29.000,4,11120432,-795,0,1767560548,15063.399889429995,105.15391608000209,50700.05671176001 2026-01-04,21:02:30.000,4,11120380,-795,0,1767560549,15063.37294419,105.12571956000465,50700.14754432001 2026-01-04,21:02:31.000,4,11120413,-795,0,1767560550,15063.36620787999,105.09752303999994,50700.1405572 2026-01-04,21:02:32.000,4,11120406,-795,0,1767560551,15063.38641680999,105.09047391000058,50700.10562160001 2026-01-04,21:02:33.000,4,11120428,-795,0,1767560552,15063.36620787999,105.09752303999994,50700.084660240005 2026-01-04,21:02:34.000,4,11120409,-795,0,1767560553,15063.35273526,105.04817913000443,50700.203441280006 2026-01-04,21:02:35.000,4,11120417,-795,0,1767560554,15063.339262639995,105.06227739000315,50700.09863448 2026-01-04,21:02:36.000,4,11120388,-795,0,1767560555,15063.33252633,105.04112999999779,50700.14754432001 2026-01-04,21:02:37.000,4,11120421,-795,0,1767560556,15063.33252633,105.01998260999972,50700.16151856 2026-01-04,21:02:38.000,4,11120386,-795,0,1767560557,15063.34599894999,105.02703173999907,50700.17549280001 2026-01-04,21:02:39.000,4,11120387,-795,0,1767560558,15063.3123174,105.04112999999779,50700.1405572 2026-01-04,21:02:40.000,4,11120389,-795,0,1767560559,15063.258426919994,105.01293348000036,50700.23837688 2026-01-04,21:02:41.000,4,11120373,-795,0,1767560560,15063.231481679999,105.005884350001,50700.1405572 2026-01-04,21:02:42.000,4,11120395,-795,0,1767560561,15063.26516322999,105.02703173999907,50700.070686 2026-01-04,21:02:43.000,4,11120404,-795,0,1767560562,15063.231481679999,105.03408086999843,50700.11959584 2026-01-04,21:02:44.000,4,11120437,-795,0,1767560563,15063.238217989994,104.99883522000164,50700.14754432001 2026-01-04,21:02:45.000,4,11120398,-795,0,1767560564,15063.258426919994,105.04817913000443,50700.06369888 2026-01-04,21:02:46.000,4,11120403,-795,0,1767560565,15063.258426919994,105.02703173999907,50700.06369888 2026-01-04,21:02:47.000,4,11120409,-795,0,1767560566,15063.238217989994,105.03408086999843,50700.12658296001 2026-01-04,21:02:48.000,4,11120395,-795,0,1767560567,15063.29210847,104.95654043999821,50700.12658296001 2026-01-04,21:02:49.000,4,11120390,-795,0,1767560568,15063.319053709994,104.94949130999885,50700.133570080005 2026-01-04,21:02:50.000,4,11120415,-795,0,1767560569,15063.33252633,104.91424566000205,50700.05671176001 2026-01-04,21:02:51.000,4,11120381,-795,0,1767560570,15063.319053709994,104.88604914000462,50700.084660240005 2026-01-04,21:02:52.000,4,11120399,-795,0,1767560571,15063.35273526,104.90014740000333,50700.11260872 2026-01-04,21:02:53.000,4,11120366,-795,0,1767560572,15063.359471569995,104.85080349000054,50700.17549280001 2026-01-04,21:02:54.000,4,11120434,-795,0,1767560573,15063.3123174,104.82965610000247,50700.09164736 2026-01-04,21:02:55.000,4,11120390,-795,0,1767560574,15063.29210847,104.88604914000462,50700.06369888 2026-01-04,21:02:56.000,4,11120408,-795,0,1767560575,15063.278635849994,104.83670523000183,50700.11959584 2026-01-04,21:02:57.000,4,11120346,-795,0,1767560576,15063.34599894999,104.80850871000439,50700.14754432001 2026-01-04,21:02:58.000,4,11120415,-795,0,1767560577,15063.32579001999,104.82965610000247,50700.17549280001 2026-01-04,21:02:59.000,4,11120406,-795,0,1767560578,15063.3123174,104.84375436000118,50700.182479920004 2026-01-04,21:03:00.000,4,11120404,-795,0,1767560579,15063.319053709994,104.83670523000183,50700.15453144001 2026-01-04,21:03:01.000,4,11120399,-795,0,1767560580,15063.36620787999,104.86490174999926,50700.2104284 2026-01-04,21:03:02.000,4,11120417,-795,0,1767560581,15063.319053709994,104.80850871000439,50700.15453144001 2026-01-04,21:03:03.000,4,11120412,-795,0,1767560582,15063.339262639995,104.82260697000311,50700.18946704 2026-01-04,21:03:04.000,4,11120407,-795,0,1767560583,15063.34599894999,104.83670523000183,50700.15453144001 2026-01-04,21:03:05.000,4,11120425,-795,0,1767560584,15063.399889429995,104.82965610000247,50700.04972464 2026-01-04,21:03:06.000,4,11120414,-795,0,1767560585,15063.45377991,104.82260697000311,50700.084660240005 2026-01-04,21:03:07.000,4,11120376,-795,0,1767560586,15063.47398884,104.78736131999904,50700.07767312001 2026-01-04,21:03:08.000,4,11120408,-795,0,1767560587,15063.500934079995,104.73096828000416,50700.084660240005 2026-01-04,21:03:09.000,4,11120398,-795,0,1767560588,15063.53461563,104.75211567000224,50700.12658296001 2026-01-04,21:03:10.000,4,11120412,-795,0,1767560589,15063.57503349,104.7944104499984,50700.12658296001 2026-01-04,21:03:11.000,4,11120385,-795,0,1767560590,15063.62892396999,104.73801741000352,50700.070686 2026-01-04,21:03:12.000,4,11120357,-795,0,1767560591,15063.60871503999,104.73096828000416,50700.09863448 2026-01-04,21:03:13.000,4,11120388,-795,0,1767560592,15063.61545135,104.74506654000288,50700.09164736 2026-01-04,21:03:14.000,4,11120404,-795,0,1767560593,15063.60871503999,104.74506654000288,50700.084660240005 2026-01-04,21:03:15.000,4,11120397,-795,0,1767560594,15063.622187659996,104.70982088999881,50700.04972464 2026-01-04,21:03:16.000,4,11120377,-795,0,1767560595,15063.601978729996,104.74506654000288,50700.06369888 2026-01-04,21:03:17.000,4,11120408,-795,0,1767560596,15063.642396589996,104.70982088999881,50700.05671176001 2026-01-04,21:03:18.000,4,11120410,-795,0,1767560597,15063.62892396999,104.7239191500048,50700.09863448 2026-01-04,21:03:19.000,4,11120430,-795,0,1767560598,15063.649132899991,104.70982088999881,50700.09863448 2026-01-04,21:03:20.000,4,11120407,-795,0,1767560599,15063.669341829991,104.68867350000073,50700.16850568 2026-01-04,21:03:21.000,4,11120427,-795,0,1767560600,15063.703023379996,104.67457524000201,50700.09164736 2026-01-04,21:03:22.000,4,11120422,-795,0,1767560601,15063.709759689991,104.6604769800033,50700.070686 2026-01-04,21:03:23.000,4,11120437,-795,0,1767560602,15063.763650169996,104.6604769800033,50700.04972464 2026-01-04,21:03:24.000,4,11120379,-795,0,1767560603,15063.763650169996,104.66752611000265,50699.95190496 2026-01-04,21:03:25.000,4,11120401,-795,0,1767560604,15063.770386479991,104.58293655000307,50699.97286632 2026-01-04,21:03:26.000,4,11120409,-795,0,1767560605,15063.790595409992,104.59703481000179,50699.965879200005 2026-01-04,21:03:27.000,4,11120411,-795,0,1767560606,15063.804068029996,104.58293655000307,50699.9309436 2026-01-04,21:03:28.000,4,11120394,-795,0,1767560607,15063.851222199992,104.56883829000435,50699.93793072001 2026-01-04,21:03:29.000,4,11120444,-795,0,1767560608,15063.871431129992,104.54064176999964,50699.95889208001 2026-01-04,21:03:30.000,4,11120427,-795,0,1767560609,15063.911848989992,104.547690899999,50699.92395648 2026-01-04,21:03:31.000,4,11120380,-795,0,1767560610,15063.979212090002,104.55474002999836,50699.88902088001 2026-01-04,21:03:32.000,4,11120386,-795,0,1767560611,15064.012893639992,104.50539612000284,50699.92395648 2026-01-04,21:03:33.000,4,11120386,-795,0,1767560612,15064.066784119997,104.5124452500022,50699.95889208001 2026-01-04,21:03:34.000,4,11120394,-795,0,1767560613,15064.100465670002,104.47719959999813,50699.847098160004 2026-01-04,21:03:35.000,4,11120451,-795,0,1767560614,15064.086993049998,104.42785569000262,50699.916969360005 2026-01-04,21:03:36.000,4,11120437,-795,0,1767560615,15064.140883529988,104.40670830000454,50699.868059520006 2026-01-04,21:03:37.000,4,11120452,-795,0,1767560616,15064.161092459988,104.37146265000047,50699.868059520006 2026-01-04,21:03:38.000,4,11120397,-795,0,1767560617,15064.201510319988,104.32916787000431,50699.896008 2026-01-04,21:03:39.000,4,11120432,-795,0,1767560618,15064.248664489998,104.31506960999832,50699.85408528 2026-01-04,21:03:40.000,4,11120384,-795,0,1767560619,15064.262137109989,104.24457831000473,50699.80517544 2026-01-04,21:03:41.000,4,11120401,-795,0,1767560620,15064.295818659994,104.22343091999937,50699.84011104001 2026-01-04,21:03:42.000,4,11120426,-795,0,1767560621,15064.356445449994,104.1670378800045,50699.868059520006 2026-01-04,21:03:43.000,4,11120389,-795,0,1767560622,15064.363181759989,104.18113614000322,50699.87504664 2026-01-04,21:03:44.000,4,11120439,-795,0,1767560623,15064.369918069999,104.14589048999915,50699.83312392 2026-01-04,21:03:45.000,4,11120393,-795,0,1767560624,15064.40359961999,104.08949745000427,50699.868059520006 2026-01-04,21:03:46.000,4,11120413,-795,0,1767560625,15064.396863309994,104.07539918999828,50699.847098160004 2026-01-04,21:03:47.000,4,11120394,-795,0,1767560626,15064.40359961999,104.04720267000084,50699.868059520006 2026-01-04,21:03:48.000,4,11120412,-795,0,1767560627,15064.450753789999,104.04015354000148,50699.85408528 2026-01-04,21:03:49.000,4,11120437,-795,0,1767560628,15064.44401747999,104.02605528000277,50699.88203376 2026-01-04,21:03:50.000,4,11120407,-795,0,1767560629,15064.417072239994,103.97671136999998,50699.86107240001 2026-01-04,21:03:51.000,4,11120375,-795,0,1767560630,15064.417072239994,103.96966224000062,50699.630497440005 2026-01-04,21:03:52.000,4,11120413,-795,0,1767560631,15064.477699029994,103.9555639800019,50699.81914968001 2026-01-04,21:03:53.000,4,11120389,-755,0,1767560632,15064.48443533999,103.92031832999783,50699.80517544 2026-01-04,21:03:54.000,4,11120405,-715,0,1767560633,15064.52485319999,103.87802355000167,50699.77023984001 2026-01-04,21:03:55.000,4,11120377,-635,0,1767560634,15064.53158951,103.88507268000103,50699.77722696 2026-01-04,21:03:56.000,4,11120460,-795,0,1767560635,15064.53158951,103.86392529000295,50699.81216256001 2026-01-04,21:03:57.000,4,11120435,-795,0,1767560636,15064.5922163,103.88507268000103,50699.87504664 2026-01-04,21:03:58.000,4,11120421,-795,0,1767560637,15064.60568891999,103.82867963999888,50699.84011104001 2026-01-04,21:03:59.000,4,11120398,-675,0,1767560638,15064.65284309,103.84982703000423,50699.84011104001 2026-01-04,21:04:00.000,4,11120413,-795,0,1767560639,15064.66631570999,103.82163050999952,50700.02177616 2026-01-04,21:04:01.000,4,11120415,-795,0,1767560640,15064.740415119995,103.77228660000401,50700.02876328001 2026-01-04,21:04:02.000,4,11120444,-795,0,1767560641,15064.75388774,103.76523747000465,50699.93793072001 2026-01-04,21:04:03.000,4,11120414,-555,0,1767560642,15064.760624049995,103.7440900799993,50699.99382768 2026-01-04,21:04:04.000,4,11120401,-795,0,1767560643,15064.780832979995,103.72294269000122,50699.95889208001 2026-01-04,21:04:05.000,4,11120423,-795,0,1767560644,15064.801041909996,103.7088444300025,50699.9309436 2026-01-04,21:04:06.000,4,11120423,-795,0,1767560645,15064.85493239,103.69474617000378,50699.93793072001 2026-01-04,21:04:07.000,4,11120427,-795,0,1767560646,15064.82798714999,103.64540226000099,50699.90998224001 2026-01-04,21:04:08.000,4,11120413,-795,0,1767560647,15064.84819607999,103.64540226000099,50699.97985344001 2026-01-04,21:04:09.000,4,11120419,-795,0,1767560648,15064.935768110001,103.6101566100042,50699.92395648 2026-01-04,21:04:10.000,4,11120406,-795,0,1767560649,15064.922295489996,103.58900921999884,50699.90299512 2026-01-04,21:04:11.000,4,11120416,-795,0,1767560650,15064.91555918,103.57491096000012,50699.9309436 2026-01-04,21:04:12.000,4,11120414,-795,0,1767560651,15064.881877629996,103.55376357000205,50699.90299512 2026-01-04,21:04:13.000,4,11120410,-795,0,1767560652,15064.908822869991,103.55376357000205,50699.95190496 2026-01-04,21:04:14.000,4,11120405,-795,0,1767560653,15064.949240729991,103.51851791999798,50699.965879200005 2026-01-04,21:04:15.000,4,11120402,-795,0,1767560654,15064.962713349996,103.51851791999798,50699.94491784 2026-01-04,21:04:16.000,4,11120405,-795,0,1767560655,15064.949240729991,103.4973705299999,50699.94491784 2026-01-04,21:04:17.000,4,11120404,-795,0,1767560656,15064.982922279996,103.45507575000374,50699.99382768 2026-01-04,21:04:18.000,4,11120431,-715,0,1767560657,15064.996394900001,103.4621248800031,50699.97985344001 2026-01-04,21:04:19.000,4,11120387,-795,0,1767560658,15064.962713349996,103.44097748999775,50699.916969360005 2026-01-04,21:04:20.000,4,11120417,-795,0,1767560659,15065.070494309992,103.43392835999839,50699.916969360005 2026-01-04,21:04:21.000,4,11120406,-795,0,1767560660,15065.110912169992,103.43392835999839,50699.965879200005 2026-01-04,21:04:22.000,4,11120418,-795,0,1767560661,15065.117648480002,103.43392835999839,50699.83312392 2026-01-04,21:04:23.000,4,11120429,-795,0,1767560662,15065.151330029992,103.42687922999903,50699.86107240001 2026-01-04,21:04:24.000,4,11120391,-795,0,1767560663,15065.151330029992,103.44097748999775,50699.798188320005 2026-01-04,21:04:25.000,4,11120421,-795,0,1767560664,15065.158066340002,103.3986827100016,50699.8261368 2026-01-04,21:04:26.000,4,11120382,-715,0,1767560665,15065.218693130002,103.41278097000031,50699.86107240001 2026-01-04,21:04:27.000,4,11120375,-795,0,1767560666,15065.238902060002,103.37048619000416,50699.80517544 2026-01-04,21:04:28.000,4,11120415,-795,0,1767560667,15065.279319920002,103.37048619000416,50699.81914968001 2026-01-04,21:04:29.000,4,11120378,-795,0,1767560668,15065.299528850002,103.37753532000352,50699.83312392 2026-01-04,21:04:30.000,4,11120411,-795,0,1767560669,15065.326474089998,103.3634370600048,50699.8261368 2026-01-04,21:04:31.000,4,11120429,-795,0,1767560670,15065.393837189993,103.29999489000329,50699.79120120001 2026-01-04,21:04:32.000,4,11120416,-795,0,1767560671,15065.461200289988,103.32819141000073,50699.76325272 2026-01-04,21:04:33.000,4,11120388,-795,0,1767560672,15065.508354459998,103.32114228000137,50699.86107240001 2026-01-04,21:04:34.000,4,11120349,-795,0,1767560673,15065.542036009989,103.33524054000009,50699.83312392 2026-01-04,21:04:35.000,4,11120431,-795,0,1767560674,15065.568981249999,103.28589663000457,50699.76325272 2026-01-04,21:04:36.000,4,11120413,-795,0,1767560675,15065.609399109999,103.28589663000457,50699.77023984001 2026-01-04,21:04:37.000,4,11120384,-795,0,1767560676,15065.66328958999,103.27179836999858,50699.77023984001 2026-01-04,21:04:38.000,4,11120408,-795,0,1767560677,15065.717180069994,103.27884749999794,50699.7562656 2026-01-04,21:04:39.000,4,11120381,-795,0,1767560678,15065.777806859995,103.27179836999858,50699.749278480005 2026-01-04,21:04:40.000,4,11120367,-795,0,1767560679,15065.85190627,103.26474923999922,50699.72133000001 2026-01-04,21:04:41.000,4,11120424,-795,0,1767560680,15065.919269369995,103.27179836999858,50699.76325272 2026-01-04,21:04:42.000,4,11120332,-795,0,1767560681,15065.979896159995,103.29999489000329,50699.77023984001 2026-01-04,21:04:43.000,4,11120390,-795,0,1767560682,15066.03378664,103.31409315000201,50699.81914968001 2026-01-04,21:04:44.000,4,11120393,-795,0,1767560683,15066.087677119991,103.32114228000137,50699.79120120001 2026-01-04,21:04:45.000,4,11120424,-795,0,1767560684,15066.141567599996,103.35638792999816,50699.847098160004 2026-01-04,21:04:46.000,4,11120393,-795,0,1767560685,15066.235875940001,103.31409315000201,50699.749278480005 2026-01-04,21:04:47.000,4,11120350,-795,0,1767560686,15066.289766419992,103.31409315000201,50699.7562656 2026-01-04,21:04:48.000,4,11120407,-795,0,1767560687,15066.323447969997,103.31409315000201,50699.72133000001 2026-01-04,21:04:49.000,4,11120376,-795,0,1767560688,15066.411019999992,103.33524054000009,50699.74229136001 2026-01-04,21:04:50.000,4,11120379,-675,0,1767560689,15066.411019999992,103.27884749999794,50699.72133000001 2026-01-04,21:04:51.000,4,11120373,-795,0,1767560690,15066.451437859992,103.24360185000114,50699.67242016001 2026-01-04,21:04:52.000,4,11120391,-795,0,1767560691,15066.485119409997,103.26474923999922,50699.72831712 2026-01-04,21:04:53.000,4,11120341,-795,0,1767560692,15066.525537269998,103.20835620000435,50699.70735576 2026-01-04,21:04:54.000,4,11120360,-795,0,1767560693,15066.552482509993,103.20130706999771,50699.77722696 2026-01-04,21:04:55.000,4,11120389,-795,0,1767560694,15066.565955129998,103.1519631600022,50699.70735576 2026-01-04,21:04:56.000,4,11120398,-795,0,1767560695,15066.559218819988,103.1519631600022,50699.63748456 2026-01-04,21:04:57.000,4,11120404,-795,0,1767560696,15066.586164059998,103.11671750999813,50699.72831712 2026-01-04,21:04:58.000,4,11120337,-795,0,1767560697,15066.707417639998,103.04622621000453,50699.679407280004 2026-01-04,21:04:59.000,4,11120356,-795,0,1767560698,15066.680472399989,102.98278404000303,50699.71434288 2026-01-04,21:05:00.000,4,11120379,-795,0,1767560699,15066.741099189989,102.98278404000303,50699.69338152001 2026-01-04,21:05:01.000,4,11120393,-795,0,1767560700,15066.774780739994,102.96163664999767,50699.65145880001 2026-01-04,21:05:02.000,4,11120339,-795,0,1767560701,15066.788253359999,102.9052436100028,50699.69338152001 2026-01-04,21:05:03.000,4,11120373,-795,0,1767560702,15066.781517049989,102.86999795999873,50699.679407280004 2026-01-04,21:05:04.000,4,11120371,-795,0,1767560703,15066.835407529994,102.86294882999937,50699.76325272 2026-01-04,21:05:05.000,4,11120417,-795,0,1767560704,15066.86235276999,102.82770318000257,50699.73530424 2026-01-04,21:05:06.000,4,11120351,-795,0,1767560705,15066.896034319994,102.77835926999978,50699.72831712 2026-01-04,21:05:07.000,4,11120397,-795,0,1767560706,15066.896034319994,102.75016275000235,50699.74229136001 2026-01-04,21:05:08.000,4,11120396,-795,0,1767560707,15066.92297955999,102.6937697100002,50699.700368640006 2026-01-04,21:05:09.000,4,11120387,-795,0,1767560708,15066.916243249994,102.65147493000404,50699.7562656 2026-01-04,21:05:10.000,4,11120359,-795,0,1767560709,15066.936452179994,102.6585240600034,50699.74229136001 2026-01-04,21:05:11.000,4,11120399,-795,0,1767560710,15066.936452179994,102.64442580000468,50699.74229136001 2026-01-04,21:05:12.000,4,11120347,-795,0,1767560711,15066.936452179994,102.6585240600034,50699.679407280004 2026-01-04,21:05:13.000,4,11120357,-795,0,1767560712,15066.94318848999,102.5950818900019,50699.70735576 2026-01-04,21:05:14.000,4,11120366,-795,0,1767560713,15066.976870039995,102.53868884999974,50699.6863944 2026-01-04,21:05:15.000,4,11120413,-795,0,1767560714,15066.97013373,102.50344320000295,50699.72133000001 2026-01-04,21:05:16.000,4,11120346,-795,0,1767560715,15066.92297955999,102.48934494000423,50699.74229136001 2026-01-04,21:05:17.000,4,11120353,-795,0,1767560716,15066.956661109994,102.44000103000144,50699.7562656 2026-01-04,21:05:18.000,4,11120371,-795,0,1767560717,15066.976870039995,102.41885364000336,50699.67242016001 2026-01-04,21:05:19.000,4,11120396,-795,0,1767560718,15066.96339741999,102.38360798999929,50699.74229136001 2026-01-04,21:05:20.000,4,11120354,-795,0,1767560719,15066.997078969995,102.33426408000378,50699.749278480005 2026-01-04,21:05:21.000,4,11120370,-795,0,1767560720,15066.96339741999,102.31311668999842,50699.72133000001 2026-01-04,21:05:22.000,4,11120361,-795,0,1767560721,15067.02402420999,102.25672365000355,50699.80517544 2026-01-04,21:05:23.000,4,11120366,-795,0,1767560722,15067.00381527999,102.22852712999884,50699.7562656 2026-01-04,21:05:24.000,4,11120369,-795,0,1767560723,15066.997078969995,102.21442887000012,50699.78421408 2026-01-04,21:05:25.000,4,11120416,-795,0,1767560724,15066.997078969995,102.1650849600046,50699.74229136001 2026-01-04,21:05:26.000,4,11120376,-795,0,1767560725,15066.96339741999,102.12279018000118,50699.847098160004 2026-01-04,21:05:27.000,4,11120368,-795,0,1767560726,15066.90277062999,102.06639713999903,50699.78421408 2026-01-04,21:05:28.000,4,11120399,-795,0,1767560727,15066.90277062999,102.02410236000287,50699.847098160004 2026-01-04,21:05:29.000,4,11120348,-795,0,1767560728,15066.869089079999,101.96770932000072,50699.79120120001 2026-01-04,21:05:30.000,4,11120374,-795,0,1767560729,15066.84214383999,101.96770932000072,50699.76325272 2026-01-04,21:05:31.000,4,11120387,-795,0,1767560730,15066.855616459994,101.89721801999985,50699.80517544 2026-01-04,21:05:32.000,4,11120388,-795,0,1767560731,15066.821934909989,101.88311976000114,50699.8261368 2026-01-04,21:05:33.000,4,11120390,-795,0,1767560732,15066.794989669994,101.8549232400037,50699.896008 2026-01-04,21:05:34.000,4,11120406,-795,0,1767560733,15066.774780739994,101.81262846000027,50699.90998224001 2026-01-04,21:05:35.000,4,11120400,-795,0,1767560734,15066.768044429999,101.7421371599994,50699.87504664 2026-01-04,21:05:36.000,4,11120388,-795,0,1767560735,15066.734362879994,101.72803890000068,50699.896008 2026-01-04,21:05:37.000,4,11120358,-795,0,1767560736,15066.727626569998,101.69279325000389,50699.90998224001 2026-01-04,21:05:38.000,4,11120387,-795,0,1767560737,15066.741099189989,101.65049847000046,50699.965879200005 2026-01-04,21:05:39.000,4,11120399,-795,0,1767560738,15066.734362879994,101.58000716999959,50700.02876328001 2026-01-04,21:05:40.000,4,11120368,-795,0,1767560739,15066.714153949993,101.59410542999831,50700.0008148 2026-01-04,21:05:41.000,4,11120346,-755,0,1767560740,15066.700681329989,101.58705629999895,50700.00780192001 2026-01-04,21:05:42.000,4,11120406,-795,0,1767560741,15066.687208709998,101.53771239000343,50700.02177616 2026-01-04,21:05:43.000,4,11120368,-795,0,1767560742,15066.633318229993,101.53066326000408,50700.035750400006 2026-01-04,21:05:44.000,4,11120390,-795,0,1767560743,15066.619845609988,101.51656499999808,50700.02177616 2026-01-04,21:05:45.000,4,11120345,-795,0,1767560744,15066.660263469988,101.50951586999872,50700.0008148 2026-01-04,21:05:46.000,4,11120377,-795,0,1767560745,15066.613109299993,101.46017196000321,50700.02876328001 2026-01-04,21:05:47.000,4,11120361,-795,0,1767560746,15066.592900369993,101.42492630999914,50700.084660240005 2026-01-04,21:05:48.000,4,11120407,-795,0,1767560747,15066.613109299993,101.4319754399985,50700.084660240005 2026-01-04,21:05:49.000,4,11120378,-795,0,1767560748,15066.626581919998,101.41787717999978,50700.06369888 2026-01-04,21:05:50.000,4,11120394,-795,0,1767560749,15066.666999779998,101.4319754399985,50700.05671176001 2026-01-04,21:05:51.000,4,11120355,-795,0,1767560750,15066.660263469988,101.44607370000449,50700.035750400006 2026-01-04,21:05:52.000,4,11120392,-795,0,1767560751,15066.653527159993,101.43902456999785,50700.10562160001 2026-01-04,21:05:53.000,4,11120397,-795,0,1767560752,15066.673736089993,101.40377892000106,50700.09164736 2026-01-04,21:05:54.000,4,11120357,-795,0,1767560753,15066.673736089993,101.41787717999978,50700.11959584 2026-01-04,21:05:55.000,4,11120354,-715,0,1767560754,15066.660263469988,101.42492630999914,50700.16850568 2026-01-04,21:05:56.000,4,11120352,-795,0,1767560755,15066.666999779998,101.38263153000298,50700.11260872 2026-01-04,21:05:57.000,4,11120398,-715,0,1767560756,15066.660263469988,101.34738587999891,50700.070686 2026-01-04,21:05:58.000,4,11120406,-795,0,1767560757,15066.613109299993,101.31918936000147,50700.00780192001 2026-01-04,21:05:59.000,4,11120379,-795,0,1767560758,15066.633318229993,101.33328762000019,50700.04273752 2026-01-04,21:06:00.000,4,11120413,-795,0,1767560759,15066.545746199998,101.28394371000468,50700.04972464 2026-01-04,21:06:01.000,4,11120404,-795,0,1767560760,15066.525537269998,101.26984544999868,50700.0008148 2026-01-04,21:06:02.000,4,11120421,-795,0,1767560761,15066.565955129998,101.24164893000125,50700.06369888 2026-01-04,21:06:03.000,4,11120373,-795,0,1767560762,15066.572691439993,101.22755067000253,50700.133570080005 2026-01-04,21:06:04.000,4,11120436,-795,0,1767560763,15066.619845609988,101.19230501999846,50700.06369888 2026-01-04,21:06:05.000,4,11120419,-795,0,1767560764,15066.565955129998,101.13591198000358,50700.02177616 2026-01-04,21:06:06.000,4,11120353,-795,0,1767560765,15066.606372989998,101.13591198000358,50700.014789040004 2026-01-04,21:06:07.000,4,11120424,-795,0,1767560766,15066.606372989998,101.12181372000487,50700.0008148 2026-01-04,21:06:08.000,4,11120407,-795,0,1767560767,15066.579427749988,101.09361720000015,50699.965879200005 2026-01-04,21:06:09.000,4,11120440,-795,0,1767560768,15066.606372989998,101.06542068000272,50699.97985344001 2026-01-04,21:06:10.000,4,11120424,-795,0,1767560769,15066.606372989998,101.04427329000464,50700.02177616 2026-01-04,21:06:11.000,4,11120400,-795,0,1767560770,15066.599636679988,101.07246981000208,50699.97286632 2026-01-04,21:06:12.000,4,11120369,-795,0,1767560771,15066.565955129998,101.037224159998,50700.014789040004 2026-01-04,21:06:13.000,4,11120438,-795,0,1767560772,15066.539009890002,101.03017502999865,50699.965879200005 2026-01-04,21:06:14.000,4,11120366,-795,0,1767560773,15066.532273579993,101.051322420004,50700.02876328001 2026-01-04,21:06:15.000,4,11120367,-795,0,1767560774,15066.491855719993,101.03017502999865,50699.97985344001 2026-01-04,21:06:16.000,4,11120386,-795,0,1767560775,15066.478383100002,100.97378199000377,50699.98684056001 2026-01-04,21:06:17.000,4,11120367,-795,0,1767560776,15066.437965240002,100.95263459999842,50700.014789040004 2026-01-04,21:06:18.000,4,11120362,-795,0,1767560777,15066.451437859992,100.95263459999842,50700.02876328001 2026-01-04,21:06:19.000,4,11120389,-795,0,1767560778,15066.390811069992,100.91033982000226,50700.09863448 2026-01-04,21:06:20.000,4,11120424,-795,0,1767560779,15066.417756310002,100.88214330000483,50700.00780192001 2026-01-04,21:06:21.000,4,11120413,-795,0,1767560780,15066.384074759997,100.9032906900029,50699.916969360005 2026-01-04,21:06:22.000,4,11120365,-795,0,1767560781,15066.384074759997,100.88919243000419,50700.014789040004 2026-01-04,21:06:23.000,4,11120413,-795,0,1767560782,15066.424492619997,100.91738895000162,50700.0008148 2026-01-04,21:06:24.000,4,11120396,-795,0,1767560783,15066.397547380002,100.89624156000355,50700.00780192001 2026-01-04,21:06:25.000,4,11120383,-795,0,1767560784,15066.424492619997,100.91033982000226,50699.95190496 2026-01-04,21:06:26.000,4,11120401,-795,0,1767560785,15066.431228929992,100.9032906900029,50699.97286632 2026-01-04,21:06:27.000,4,11120377,-795,0,1767560786,15066.498592030002,100.93148721000034,50699.92395648 2026-01-04,21:06:28.000,4,11120392,-795,0,1767560787,15066.512064649993,100.9385363399997,50699.88203376 2026-01-04,21:06:29.000,4,11120413,-795,0,1767560788,15066.565955129998,100.95263459999842,50699.88203376 2026-01-04,21:06:30.000,4,11120407,-795,0,1767560789,15066.613109299993,101.00197851000121,50699.87504664 2026-01-04,21:06:31.000,4,11120395,-795,0,1767560790,15066.599636679988,101.051322420004,50699.847098160004 2026-01-04,21:06:32.000,4,11120387,-795,0,1767560791,15066.640054539988,101.09361720000015,50699.868059520006 2026-01-04,21:06:33.000,4,11120391,-795,0,1767560792,15066.687208709998,101.13591198000358,50699.83312392 2026-01-04,21:06:34.000,4,11120369,-795,0,1767560793,15066.741099189989,101.16410850000102,50699.916969360005 2026-01-04,21:06:35.000,4,11120402,-795,0,1767560794,15066.774780739994,101.15705937000166,50699.92395648 2026-01-04,21:06:36.000,4,11120398,-795,0,1767560795,15066.747835499998,101.19230501999846,50699.93793072001 2026-01-04,21:06:37.000,4,11120412,-795,0,1767560796,15066.774780739994,101.23459980000189,50699.868059520006 2026-01-04,21:06:38.000,4,11120387,-795,0,1767560797,15066.741099189989,101.28394371000468,50699.88203376 2026-01-04,21:06:39.000,4,11120388,-795,0,1767560798,15066.727626569998,101.27689457999804,50699.847098160004 2026-01-04,21:06:40.000,4,11120406,-795,0,1767560799,15066.720890259989,101.26279631999932,50699.88203376 2026-01-04,21:06:41.000,4,11120397,-795,0,1767560800,15066.720890259989,101.32623849000083,50699.86107240001 2026-01-04,21:06:42.000,4,11120411,-795,0,1767560801,15066.727626569998,101.29099284000404,50699.78421408 2026-01-04,21:06:43.000,4,11120424,-795,0,1767560802,15066.714153949993,101.31918936000147,50699.87504664 2026-01-04,21:06:44.000,4,11120388,-795,0,1767560803,15066.794989669994,101.31918936000147,50699.90299512 2026-01-04,21:06:45.000,4,11120424,-795,0,1767560804,15066.821934909989,101.31918936000147,50699.92395648 2026-01-04,21:06:46.000,4,11120389,-795,0,1767560805,15066.875825389994,101.32623849000083,50699.95889208001 2026-01-04,21:06:47.000,4,11120386,-795,0,1767560806,15066.848880149999,101.33328762000019,50699.90299512 2026-01-04,21:06:48.000,4,11120392,-795,0,1767560807,15066.889298009999,101.34033674999955,50699.81914968001 2026-01-04,21:06:49.000,4,11120424,-795,0,1767560808,15066.92971587,101.34738587999891,50699.798188320005 2026-01-04,21:06:50.000,4,11120400,-795,0,1767560809,15066.94318848999,101.33328762000019,50699.81914968001 2026-01-04,21:06:51.000,4,11120377,-795,0,1767560810,15066.96339741999,101.36853327000426,50699.81216256001 2026-01-04,21:06:52.000,4,11120383,-795,0,1767560811,15067.01055159,101.41082805000042,50699.847098160004 2026-01-04,21:06:53.000,4,11120371,-795,0,1767560812,15067.03076052,101.4319754399985,50699.81216256001 2026-01-04,21:06:54.000,4,11120404,-795,0,1767560813,15067.017287899995,101.42492630999914,50699.847098160004 2026-01-04,21:06:55.000,4,11120412,-795,0,1767560814,15067.057705759995,101.41787717999978,50699.87504664 2026-01-04,21:06:56.000,4,11120421,-795,0,1767560815,15067.08465099999,101.43902456999785,50699.896008 2026-01-04,21:06:57.000,4,11120424,-795,0,1767560816,15067.08465099999,101.46017196000321,50699.8261368 2026-01-04,21:06:58.000,4,11120393,-795,0,1767560817,15067.06444206999,101.47427022000193,50699.77722696 2026-01-04,21:06:59.000,4,11120385,-795,0,1767560818,15067.02402420999,101.43902456999785,50699.81914968001 2026-01-04,21:07:00.000,4,11120396,-795,0,1767560819,15067.01055159,101.47427022000193,50699.77722696 2026-01-04,21:07:01.000,4,11120356,-755,0,1767560820,15066.98360634999,101.44607370000449,50699.83312392 2026-01-04,21:07:02.000,4,11120383,-795,0,1767560821,15066.92971587,101.42492630999914,50699.77722696 2026-01-04,21:07:03.000,4,11120349,-795,0,1767560822,15066.889298009999,101.38968066000234,50699.81914968001 2026-01-04,21:07:04.000,4,11120402,-795,0,1767560823,15066.88256169999,101.38968066000234,50699.83312392 2026-01-04,21:07:05.000,4,11120402,-795,0,1767560824,15066.896034319994,101.36853327000426,50699.86107240001 2026-01-04,21:07:06.000,4,11120340,-795,0,1767560825,15066.84214383999,101.38263153000298,50699.88902088001 2026-01-04,21:07:07.000,4,11120387,-795,0,1767560826,15066.801725979989,101.34033674999955,50699.896008 2026-01-04,21:07:08.000,4,11120417,-795,0,1767560827,15066.801725979989,101.2980419700034,50699.93793072001 2026-01-04,21:07:09.000,4,11120386,-795,0,1767560828,15066.828671219999,101.27689457999804,50699.97985344001 2026-01-04,21:07:10.000,4,11120400,-795,0,1767560829,15066.821934909989,101.23459980000189,50699.916969360005 2026-01-04,21:07:11.000,4,11120369,-795,0,1767560830,15066.788253359999,101.1852558899991,50699.916969360005 2026-01-04,21:07:12.000,4,11120388,-795,0,1767560831,15066.801725979989,101.19230501999846,50699.97286632 2026-01-04,21:07:13.000,4,11120373,-795,0,1767560832,15066.794989669994,101.16410850000102,50699.97286632 2026-01-04,21:07:14.000,4,11120385,-795,0,1767560833,15066.761308119989,101.1852558899991,50699.94491784 2026-01-04,21:07:15.000,4,11120398,-795,0,1767560834,15066.754571809994,101.11476458999823,50699.95190496 2026-01-04,21:07:16.000,4,11120384,-795,0,1767560835,15066.727626569998,101.14296111000294,50699.90998224001 2026-01-04,21:07:17.000,4,11120371,-715,0,1767560836,15066.714153949993,101.12181372000487,50699.9309436 2026-01-04,21:07:18.000,4,11120383,-795,0,1767560837,15066.687208709998,101.10066632999951,50699.93793072001 2026-01-04,21:07:19.000,4,11120373,-795,0,1767560838,15066.673736089993,101.0865680700008,50700.0008148 2026-01-04,21:07:20.000,4,11120372,-795,0,1767560839,15066.592900369993,101.11476458999823,50699.97286632 2026-01-04,21:07:21.000,4,11120418,-795,0,1767560840,15066.559218819988,101.12181372000487,50699.90299512 2026-01-04,21:07:22.000,4,11120395,-795,0,1767560841,15066.559218819988,101.12181372000487,50699.95190496 2026-01-04,21:07:23.000,4,11120422,-795,0,1767560842,15066.545746199998,101.0865680700008,50699.88902088001 2026-01-04,21:07:24.000,4,11120388,-715,0,1767560843,15066.565955129998,101.051322420004,50699.94491784 2026-01-04,21:07:25.000,4,11120392,-795,0,1767560844,15066.505328339998,101.051322420004,50699.95190496 2026-01-04,21:07:26.000,4,11120389,-795,0,1767560845,15066.458174170002,101.00902764000057,50700.014789040004 2026-01-04,21:07:27.000,4,11120394,-795,0,1767560846,15066.417756310002,101.06542068000272,50700.00780192001 2026-01-04,21:07:28.000,4,11120380,-795,0,1767560847,15066.350393209992,101.07246981000208,50700.04273752 2026-01-04,21:07:29.000,4,11120383,-795,0,1767560848,15066.336920590002,101.05837155000336,50700.014789040004 2026-01-04,21:07:30.000,4,11120388,-795,0,1767560849,15066.276293800001,101.07951894000144,50699.99382768 2026-01-04,21:07:31.000,4,11120368,-795,0,1767560850,15066.181985459996,101.02312589999929,50699.94491784 2026-01-04,21:07:32.000,4,11120380,-795,0,1767560851,15066.0742045,101.06542068000272,50700.02876328001 2026-01-04,21:07:33.000,4,11120420,-795,0,1767560852,15066.040522949996,101.0865680700008,50700.070686 2026-01-04,21:07:34.000,4,11120410,-795,0,1767560853,15065.95295092,101.07951894000144,50700.035750400006 2026-01-04,21:07:35.000,4,11120396,-795,0,1767560854,15065.82496102999,101.07951894000144,50700.05671176001 2026-01-04,21:07:36.000,4,11120394,-795,0,1767560855,15065.73065269,101.06542068000272,50700.09863448 2026-01-04,21:07:37.000,4,11120402,-795,0,1767560856,15065.636344349994,101.037224159998,50700.070686 2026-01-04,21:07:38.000,4,11120384,-795,0,1767560857,15065.602662799989,101.037224159998,50700.11260872 2026-01-04,21:07:39.000,4,11120425,-795,0,1767560858,15065.542036009989,101.05837155000336,50700.12658296001 2026-01-04,21:07:40.000,4,11120408,-795,0,1767560859,15065.515090769994,101.037224159998,50700.10562160001 2026-01-04,21:07:41.000,4,11120400,-795,0,1767560860,15065.494881839993,101.07246981000208,50700.133570080005 2026-01-04,21:07:42.000,4,11120397,-795,0,1767560861,15065.427518739998,101.10066632999951,50700.15453144001 2026-01-04,21:07:43.000,4,11120387,-795,0,1767560862,15065.346683019998,101.11476458999823,50700.15453144001 2026-01-04,21:07:44.000,4,11120364,-795,0,1767560863,15065.299528850002,101.14296111000294,50700.16850568 2026-01-04,21:07:45.000,4,11120394,-795,0,1767560864,15065.299528850002,101.20640328000445,50700.084660240005 2026-01-04,21:07:46.000,4,11120392,-795,0,1767560865,15065.279319920002,101.29099284000404,50700.19645416001 2026-01-04,21:07:47.000,4,11120393,-795,0,1767560866,15065.218693130002,101.29099284000404,50700.182479920004 2026-01-04,21:07:48.000,4,11120383,-795,0,1767560867,15065.164802649997,101.32623849000083,50700.10562160001 2026-01-04,21:07:49.000,4,11120391,-795,0,1767560868,15065.097439550002,101.38968066000234,50700.10562160001 2026-01-04,21:07:50.000,4,11120397,-795,0,1767560869,15065.030076449992,101.46017196000321,50700.084660240005 2026-01-04,21:07:51.000,4,11120377,-795,0,1767560870,15064.908822869991,101.52361413000472,50699.97985344001 2026-01-04,21:07:52.000,4,11120396,-795,0,1767560871,15064.902086559996,101.53066326000408,50700.11260872 2026-01-04,21:07:53.000,4,11120404,-795,0,1767560872,15064.85493239,101.6082036900043,50700.070686 2026-01-04,21:07:54.000,4,11120397,-795,0,1767560873,15064.760624049995,101.63640021000174,50700.15453144001 2026-01-04,21:07:55.000,4,11120378,-795,0,1767560874,15064.720206189995,101.67164585999853,50700.084660240005 2026-01-04,21:07:56.000,4,11120409,-795,0,1767560875,15064.69326095,101.75623541999812,50700.1405572 2026-01-04,21:07:57.000,4,11120412,-795,0,1767560876,15064.578743679995,101.83377584999835,50700.12658296001 2026-01-04,21:07:58.000,4,11120370,-795,0,1767560877,15064.477699029994,101.87607063000178,50700.09863448 2026-01-04,21:07:59.000,4,11120382,-795,0,1767560878,15064.437281169994,101.91131627999857,50700.07767312001 2026-01-04,21:08:00.000,4,11120393,-515,0,1767560879,15064.369918069999,101.93246367000393,50700.070686 2026-01-04,21:08:01.000,4,11120386,-795,0,1767560880,15064.316027589994,102.04524975000095,50700.09863448 2026-01-04,21:08:02.000,4,11120417,-795,0,1767560881,15064.268873419998,102.06639713999903,50700.15453144001 2026-01-04,21:08:03.000,4,11120443,-795,0,1767560882,15064.188037699998,102.1650849600046,50700.070686 2026-01-04,21:08:04.000,4,11120442,-795,0,1767560883,15064.161092459988,102.20737974000076,50700.09164736 2026-01-04,21:08:05.000,4,11120398,-795,0,1767560884,15064.086993049998,102.26377278000291,50700.07767312001 2026-01-04,21:08:06.000,4,11120409,-795,0,1767560885,15064.039838880002,102.26377278000291,50700.11959584 2026-01-04,21:08:07.000,4,11120398,-795,0,1767560886,15063.979212090002,102.32016581999778,50700.2104284 2026-01-04,21:08:08.000,4,11120427,-795,0,1767560887,15063.972475779992,102.38360798999929,50700.11959584 2026-01-04,21:08:09.000,4,11120438,-795,0,1767560888,15063.864694819997,102.40475538000464,50700.16151856 2026-01-04,21:08:10.000,4,11120392,-795,0,1767560889,15063.797331720001,102.411804510004,50700.16850568 2026-01-04,21:08:11.000,4,11120409,-795,0,1767560890,15063.797331720001,102.411804510004,50700.14754432001 2026-01-04,21:08:12.000,4,11120426,-795,0,1767560891,15063.763650169996,102.46114841999952,50700.12658296001 2026-01-04,21:08:13.000,4,11120392,-795,0,1767560892,15063.777122790001,102.50344320000295,50700.12658296001 2026-01-04,21:08:14.000,4,11120440,-755,0,1767560893,15063.777122790001,102.48229581000487,50700.1405572 2026-01-04,21:08:15.000,4,11120372,-755,0,1767560894,15063.790595409992,102.53163972000038,50700.133570080005 2026-01-04,21:08:16.000,4,11120402,-795,0,1767560895,15063.790595409992,102.5950818900019,50700.12658296001 2026-01-04,21:08:17.000,4,11120429,-795,0,1767560896,15063.844485889997,102.61622927999997,50700.09164736 2026-01-04,21:08:18.000,4,11120418,-755,0,1767560897,15063.878167440002,102.6937697100002,50700.070686 2026-01-04,21:08:19.000,4,11120434,-795,0,1767560898,15063.925321609997,102.75016275000235,50700.05671176001 2026-01-04,21:08:20.000,4,11120398,-795,0,1767560899,15063.999421020002,102.85589970000001,50700.035750400006 2026-01-04,21:08:21.000,4,11120397,-795,0,1767560900,15064.039838880002,102.88409622000472,50700.0008148 2026-01-04,21:08:22.000,4,11120417,-795,0,1767560901,15064.033102569992,102.97573491000367,50700.014789040004 2026-01-04,21:08:23.000,4,11120450,-755,0,1767560902,15064.039838880002,103.0039314300011,50700.014789040004 2026-01-04,21:08:24.000,4,11120406,-795,0,1767560903,15063.992684709992,103.1026192499994,50699.965879200005 2026-01-04,21:08:25.000,4,11120401,-795,0,1767560904,15064.026366259997,103.18015967999963,50699.90299512 2026-01-04,21:08:26.000,4,11120400,-795,0,1767560905,15064.019629950002,103.2154053300037,50699.92395648 2026-01-04,21:08:27.000,4,11120399,-795,0,1767560906,15064.039838880002,103.27884749999794,50699.90299512 2026-01-04,21:08:28.000,4,11120411,-795,0,1767560907,15064.053311499993,103.34228966999945,50699.88902088001 2026-01-04,21:08:29.000,4,11120437,-795,0,1767560908,15064.060047810002,103.37048619000416,50699.90998224001 2026-01-04,21:08:30.000,4,11120379,-795,0,1767560909,15064.039838880002,103.42687922999903,50699.84011104001 2026-01-04,21:08:31.000,4,11120405,-795,0,1767560910,15064.093729359993,103.44802662000438,50699.896008 2026-01-04,21:08:32.000,4,11120383,-795,0,1767560911,15064.154356149993,103.51146878999862,50699.868059520006 2026-01-04,21:08:33.000,4,11120412,-795,0,1767560912,15064.161092459988,103.56786183000077,50699.86107240001 2026-01-04,21:08:34.000,4,11120407,-795,0,1767560913,15064.235191869993,103.66654964999907,50699.90299512 2026-01-04,21:08:35.000,4,11120359,-795,0,1767560914,15064.329500209999,103.77228660000401,50699.88902088001 2026-01-04,21:08:36.000,4,11120424,-795,0,1767560915,15064.309291279998,103.80048312000145,50699.868059520006 2026-01-04,21:08:37.000,4,11120408,-795,0,1767560916,15064.390126999999,103.88507268000103,50699.88203376 2026-01-04,21:08:38.000,4,11120429,-795,0,1767560917,15064.437281169994,103.9555639800019,50699.916969360005 2026-01-04,21:08:39.000,4,11120414,-795,0,1767560918,15064.50464426999,104.00490789000469,50699.8261368 2026-01-04,21:08:40.000,4,11120404,-795,0,1767560919,15064.558534749995,104.06835005999892,50699.798188320005 2026-01-04,21:08:41.000,4,11120435,-795,0,1767560920,15064.62589784999,104.12474310000107,50699.7562656 2026-01-04,21:08:42.000,4,11120433,-795,0,1767560921,15064.659579399995,104.18818527000258,50699.72831712 2026-01-04,21:08:43.000,4,11120406,-795,0,1767560922,15064.72694249999,104.23752917999809,50699.749278480005 2026-01-04,21:08:44.000,4,11120423,-635,0,1767560923,15064.780832979995,104.28687309000088,50699.679407280004 2026-01-04,21:08:45.000,4,11120368,-795,0,1767560924,15064.801041909996,104.32916787000431,50699.77722696 2026-01-04,21:08:46.000,4,11120400,-795,0,1767560925,15064.83472346,104.36441352000111,50699.77722696 2026-01-04,21:08:47.000,4,11120414,-795,0,1767560926,15064.888613939991,104.39261003999854,50699.798188320005 2026-01-04,21:08:48.000,4,11120445,-795,0,1767560927,15064.942504419996,104.4490030800007,50699.76325272 2026-01-04,21:08:49.000,4,11120424,-635,0,1767560928,15065.016603830001,104.49834699000348,50699.77023984001 2026-01-04,21:08:50.000,4,11120418,-795,0,1767560929,15065.030076449992,104.47015046999877,50699.7562656 2026-01-04,21:08:51.000,4,11120433,-795,0,1767560930,15065.090703239992,104.53359264000028,50699.8261368 2026-01-04,21:08:52.000,4,11120417,-795,0,1767560931,15065.137857410002,104.54064176999964,50699.749278480005 2026-01-04,21:08:53.000,4,11120407,-795,0,1767560932,15065.171538959992,104.56178915999772,50699.74229136001 2026-01-04,21:08:54.000,4,11120398,-795,0,1767560933,15065.272583609993,104.58293655000307,50699.798188320005 2026-01-04,21:08:55.000,4,11120409,-795,0,1767560934,15065.339946710003,104.60408394000115,50699.798188320005 2026-01-04,21:08:56.000,4,11120408,-795,0,1767560935,15065.387100879998,104.60408394000115,50699.79120120001 2026-01-04,21:08:57.000,4,11120406,-795,0,1767560936,15065.427518739998,104.63228045999858,50699.78421408 2026-01-04,21:08:58.000,4,11120414,-795,0,1767560937,15065.481409219989,104.63228045999858,50699.77722696 2026-01-04,21:08:59.000,4,11120425,-795,0,1767560938,15065.542036009989,104.6604769800033,50699.76325272 2026-01-04,21:09:00.000,4,11120398,-795,0,1767560939,15065.582453869989,104.68867350000073,50699.77023984001 2026-01-04,21:09:01.000,4,11120388,-795,0,1767560940,15065.66328958999,104.68867350000073,50699.74229136001 2026-01-04,21:09:02.000,4,11120367,-795,0,1767560941,15065.64308065999,104.67457524000201,50699.7562656 2026-01-04,21:09:03.000,4,11120425,-795,0,1767560942,15065.74412530999,104.69572263000009,50699.749278480005 2026-01-04,21:09:04.000,4,11120368,-795,0,1767560943,15065.76433423999,104.68867350000073,50699.77722696 2026-01-04,21:09:05.000,4,11120413,-795,0,1767560944,15065.818224719995,104.7239191500048,50699.76325272 2026-01-04,21:09:06.000,4,11120434,-795,0,1767560945,15065.84516995999,104.66752611000265,50699.78421408 2026-01-04,21:09:07.000,4,11120400,-795,0,1767560946,15065.84516995999,104.66752611000265,50699.69338152001 2026-01-04,21:09:08.000,4,11120447,-795,0,1767560947,15065.818224719995,104.68162437000137,50699.7562656 2026-01-04,21:09:09.000,4,11120403,-795,0,1767560948,15065.84516995999,104.68867350000073,50699.749278480005 2026-01-04,21:09:10.000,4,11120435,-795,0,1767560949,15065.85190627,104.62523132999922,50699.847098160004 2026-01-04,21:09:11.000,4,11120393,-795,0,1767560950,15065.8721152,104.63932958999794,50699.81216256001 2026-01-04,21:09:12.000,4,11120419,-795,0,1767560951,15065.86537888999,104.62523132999922,50699.81216256001 2026-01-04,21:09:13.000,4,11120424,-795,0,1767560952,15065.858642579995,104.58998568000243,50699.84011104001 2026-01-04,21:09:14.000,4,11120374,-795,0,1767560953,15065.88558781999,104.56178915999772,50699.7562656 2026-01-04,21:09:15.000,4,11120386,-795,0,1767560954,15065.899060439995,104.55474002999836,50699.80517544 2026-01-04,21:09:16.000,4,11120395,-795,0,1767560955,15065.8721152,104.5124452500022,50699.74229136001 2026-01-04,21:09:17.000,4,11120367,-795,0,1767560956,15065.90579674999,104.49834699000348,50699.77722696 2026-01-04,21:09:18.000,4,11120426,-795,0,1767560957,15065.89232413,104.44195395000133,50699.77023984001 2026-01-04,21:09:19.000,4,11120456,-795,0,1767560958,15065.85190627,104.4137574300039,50699.77722696 2026-01-04,21:09:20.000,4,11120397,-795,0,1767560959,15065.8721152,104.3996591699979,50699.78421408 2026-01-04,21:09:21.000,4,11120410,-715,0,1767560960,15065.858642579995,104.4137574300039,50699.72133000001 2026-01-04,21:09:22.000,4,11120389,-795,0,1767560961,15065.90579674999,104.36441352000111,50699.8261368 2026-01-04,21:09:23.000,4,11120403,-795,0,1767560962,15065.838433649995,104.35031526000239,50699.8261368 2026-01-04,21:09:24.000,4,11120382,-795,0,1767560963,15065.81148841,104.33621700000367,50699.85408528 2026-01-04,21:09:25.000,4,11120393,-795,0,1767560964,15065.798015789995,104.29392222000024,50699.86107240001 2026-01-04,21:09:26.000,4,11120441,-795,0,1767560965,15065.75086162,104.29392222000024,50699.896008 2026-01-04,21:09:27.000,4,11120408,-795,0,1767560966,15065.696971139994,104.23048004999873,50699.88902088001 2026-01-04,21:09:28.000,4,11120391,-795,0,1767560967,15065.649816969999,104.18113614000322,50699.90998224001 2026-01-04,21:09:29.000,4,11120430,-795,0,1767560968,15065.609399109999,104.13884135999979,50699.93793072001 2026-01-04,21:09:30.000,4,11120399,-795,0,1767560969,15065.548772319999,104.13884135999979,50699.97985344001 2026-01-04,21:09:31.000,4,11120366,-795,0,1767560970,15065.467936599998,104.09654658000363,50700.014789040004 2026-01-04,21:09:32.000,4,11120403,-795,0,1767560971,15065.427518739998,104.09654658000363,50699.99382768 2026-01-04,21:09:33.000,4,11120389,-795,0,1767560972,15065.393837189993,104.04015354000148,50700.035750400006 2026-01-04,21:09:34.000,4,11120449,-795,0,1767560973,15065.380364569988,104.01195702000405,50700.09164736 2026-01-04,21:09:35.000,4,11120372,-795,0,1767560974,15065.272583609993,103.99785875999805,50700.04273752 2026-01-04,21:09:36.000,4,11120380,-795,0,1767560975,15065.218693130002,103.94851485000254,50700.02177616 2026-01-04,21:09:37.000,4,11120406,-795,0,1767560976,15065.171538959992,103.90622006999911,50700.0008148 2026-01-04,21:09:38.000,4,11120407,-795,0,1767560977,15065.097439550002,103.87802355000167,50700.0008148 2026-01-04,21:09:39.000,4,11120415,-795,0,1767560978,15065.036812760001,103.88507268000103,50699.99382768 2026-01-04,21:09:40.000,4,11120354,-795,0,1767560979,15065.030076449992,103.84277790000488,50700.04273752 2026-01-04,21:09:41.000,4,11120391,-795,0,1767560980,15064.955977040001,103.75818833999801,50699.97985344001 2026-01-04,21:09:42.000,4,11120397,-795,0,1767560981,15064.935768110001,103.75113920999866,50700.06369888 2026-01-04,21:09:43.000,4,11120406,-795,0,1767560982,15064.861668699996,103.73704094999994,50700.014789040004 2026-01-04,21:09:44.000,4,11120407,-795,0,1767560983,15064.82798714999,103.68769704000442,50700.00780192001 2026-01-04,21:09:45.000,4,11120359,-795,0,1767560984,15064.81451453,103.65245139000035,50699.97286632 2026-01-04,21:09:46.000,4,11120366,-795,0,1767560985,15064.78756928999,103.61720574000356,50699.97286632 2026-01-04,21:09:47.000,4,11120435,-795,0,1767560986,15064.76736035999,103.58196008999948,50699.97286632 2026-01-04,21:09:48.000,4,11120403,-795,0,1767560987,15064.760624049995,103.5608127000014,50699.97985344001 2026-01-04,21:09:49.000,4,11120403,-795,0,1767560988,15064.75388774,103.53261618000397,50699.93793072001 2026-01-04,21:09:50.000,4,11120394,-795,0,1767560989,15064.76736035999,103.4973705299999,50699.90998224001 2026-01-04,21:09:51.000,4,11120442,-795,0,1767560990,15064.740415119995,103.43392835999839,50699.90299512 2026-01-04,21:09:52.000,4,11120406,-795,0,1767560991,15064.73367881,103.44097748999775,50699.95190496 2026-01-04,21:09:53.000,4,11120398,-795,0,1767560992,15064.780832979995,103.44097748999775,50700.0008148 2026-01-04,21:09:54.000,4,11120390,-795,0,1767560993,15064.82798714999,103.40573184000095,50699.98684056001 2026-01-04,21:09:55.000,4,11120388,-795,0,1767560994,15064.821250839996,103.43392835999839,50700.00780192001 2026-01-04,21:09:56.000,4,11120387,-795,0,1767560995,15064.78756928999,103.3986827100016,50700.00780192001 2026-01-04,21:09:57.000,4,11120429,-795,0,1767560996,15064.801041909996,103.39163358000224,50700.035750400006 2026-01-04,21:09:58.000,4,11120409,-795,0,1767560997,15064.7943056,103.40573184000095,50699.99382768 2026-01-04,21:09:59.000,4,11120399,-795,0,1767560998,15064.740415119995,103.39163358000224,50700.04273752 2026-01-04,21:10:00.000,4,11120419,-795,0,1767560999,15064.71346988,103.32114228000137,50699.94491784 2026-01-04,21:10:01.000,4,11120432,-755,0,1767561000,15064.68652463999,103.3493387999988,50699.95190496 2026-01-04,21:10:02.000,4,11120407,-795,0,1767561001,15064.65284309,103.34228966999945,50699.9309436 2026-01-04,21:10:03.000,4,11120368,-795,0,1767561002,15064.619161539995,103.28589663000457,50699.798188320005 2026-01-04,21:10:04.000,4,11120384,-795,0,1767561003,15064.619161539995,103.23655272000178,50699.90299512 2026-01-04,21:10:05.000,4,11120398,-795,0,1767561004,15064.58547998999,103.27884749999794,50699.85408528 2026-01-04,21:10:06.000,4,11120422,-795,0,1767561005,15064.5922163,103.33524054000009,50699.86107240001 2026-01-04,21:10:07.000,4,11120414,-795,0,1767561006,15064.558534749995,103.28589663000457,50699.92395648 2026-01-04,21:10:08.000,4,11120377,-795,0,1767561007,15064.53158951,103.26474923999922,50699.896008 2026-01-04,21:10:09.000,4,11120393,-795,0,1767561008,15064.538325819994,103.2506509800005,50699.94491784 2026-01-04,21:10:10.000,4,11120395,-795,0,1767561009,15064.57200737,103.23655272000178,50699.95889208001 2026-01-04,21:10:11.000,4,11120377,-795,0,1767561010,15064.518116889994,103.20130706999771,50699.97286632 2026-01-04,21:10:12.000,4,11120425,-795,0,1767561011,15064.50464426999,103.20130706999771,50700.014789040004 2026-01-04,21:10:13.000,4,11120414,-795,0,1767561012,15064.57200737,103.19425793999835,50699.95190496 2026-01-04,21:10:14.000,4,11120423,-795,0,1767561013,15064.55179844,103.15901229000156,50699.896008 2026-01-04,21:10:15.000,4,11120428,-795,0,1767561014,15064.55179844,103.17311055000027,50699.95190496 2026-01-04,21:10:16.000,4,11120416,-675,0,1767561015,15064.558534749995,103.10966837999877,50699.95190496 2026-01-04,21:10:17.000,4,11120398,-795,0,1767561016,15064.558534749995,103.11671750999813,50699.88902088001 2026-01-04,21:10:18.000,4,11120414,-795,0,1767561017,15064.598952609995,103.06737360000261,50699.916969360005 2026-01-04,21:10:19.000,4,11120401,-795,0,1767561018,15064.619161539995,103.06737360000261,50699.98684056001 2026-01-04,21:10:20.000,4,11120385,-795,0,1767561019,15064.60568891999,103.01098056000046,50699.90998224001 2026-01-04,21:10:21.000,4,11120445,-795,0,1767561020,15064.619161539995,102.98983317000238,50699.92395648 2026-01-04,21:10:22.000,4,11120425,-795,0,1767561021,15064.63263416,102.98278404000303,50699.88902088001 2026-01-04,21:10:23.000,4,11120423,-795,0,1767561022,15064.679788329995,102.96868578000431,50699.85408528 2026-01-04,21:10:24.000,4,11120442,-795,0,1767561023,15064.69326095,102.9404892599996,50699.87504664 2026-01-04,21:10:25.000,4,11120374,-795,0,1767561024,15064.75388774,102.94753838999895,50699.87504664 2026-01-04,21:10:26.000,4,11120396,-795,0,1767561025,15064.75388774,102.95458751999831,50699.85408528 2026-01-04,21:10:27.000,4,11120388,-715,0,1767561026,15064.760624049995,102.9052436100028,50699.847098160004 2026-01-04,21:10:28.000,4,11120381,-795,0,1767561027,15064.801041909996,102.89114535000408,50699.85408528 2026-01-04,21:10:29.000,4,11120400,-795,0,1767561028,15064.821250839996,102.88409622000472,50699.81914968001 2026-01-04,21:10:30.000,4,11120363,-795,0,1767561029,15064.902086559996,102.86294882999937,50699.78421408 2026-01-04,21:10:31.000,4,11120395,-795,0,1767561030,15064.922295489996,102.84180144000129,50699.73530424 2026-01-04,21:10:32.000,4,11120414,-795,0,1767561031,15064.962713349996,102.84885057000065,50699.71434288 2026-01-04,21:10:33.000,4,11120418,-795,0,1767561032,15064.982922279996,102.8065557900045,50699.69338152001 2026-01-04,21:10:34.000,4,11120391,-795,0,1767561033,15065.023340139996,102.78540839999914,50699.7562656 2026-01-04,21:10:35.000,4,11120420,-795,0,1767561034,15065.070494309992,102.75016275000235,50699.71434288 2026-01-04,21:10:36.000,4,11120393,-795,0,1767561035,15065.124384789997,102.72196623000491,50699.7562656 2026-01-04,21:10:37.000,4,11120376,-795,0,1767561036,15065.151330029992,102.71491709999827,50699.77023984001 2026-01-04,21:10:38.000,4,11120426,-795,0,1767561037,15065.245638369997,102.71491709999827,50699.74229136001 2026-01-04,21:10:39.000,4,11120386,-795,0,1767561038,15065.259110990002,102.6937697100002,50699.77722696 2026-01-04,21:10:40.000,4,11120429,-795,0,1767561039,15065.299528850002,102.66557319000276,50699.73530424 2026-01-04,21:10:41.000,4,11120416,-795,0,1767561040,15065.313001469993,102.65147493000404,50699.700368640006 2026-01-04,21:10:42.000,4,11120351,-795,0,1767561041,15065.440991359988,102.67262232000212,50699.679407280004 2026-01-04,21:10:43.000,4,11120360,-795,0,1767561042,15065.481409219989,102.62327840999933,50699.65145880001 2026-01-04,21:10:44.000,4,11120415,-795,0,1767561043,15065.461200289988,102.58098363000317,50699.64447168001 2026-01-04,21:10:45.000,4,11120407,-795,0,1767561044,15065.467936599998,102.60213102000125,50699.6863944 2026-01-04,21:10:46.000,4,11120445,-795,0,1767561045,15065.461200289988,102.56688537000446,50699.65844592 2026-01-04,21:10:47.000,4,11120386,-795,0,1767561046,15065.427518739998,102.52459059000103,50699.65844592 2026-01-04,21:10:48.000,4,11120374,-795,0,1767561047,15065.488145529998,102.52459059000103,50699.58857472 2026-01-04,21:10:49.000,4,11120431,-795,0,1767561048,15065.521827079989,102.51754146000167,50699.630497440005 2026-01-04,21:10:50.000,4,11120421,-795,0,1767561049,15065.582453869989,102.51754146000167,50699.74229136001 2026-01-04,21:10:51.000,4,11120359,-795,0,1767561050,15065.609399109999,102.51049233000231,50699.6863944 2026-01-04,21:10:52.000,4,11120406,-795,0,1767561051,15065.629608039999,102.51754146000167,50699.67242016001 2026-01-04,21:10:53.000,4,11120419,-795,0,1767561052,15065.670025899999,102.51049233000231,50699.70735576 2026-01-04,21:10:54.000,4,11120409,-795,0,1767561053,15065.71044376,102.51754146000167,50699.72831712 2026-01-04,21:10:55.000,4,11120389,-795,0,1767561054,15065.77107055,102.51049233000231,50699.700368640006 2026-01-04,21:10:56.000,4,11120404,-795,0,1767561055,15065.777806859995,102.53163972000038,50699.66543304 2026-01-04,21:10:57.000,4,11120407,-795,0,1767561056,15065.83169734,102.5457379799991,50699.70735576 2026-01-04,21:10:58.000,4,11120390,-795,0,1767561057,15065.85190627,102.51754146000167,50699.69338152001 2026-01-04,21:10:59.000,4,11120423,-755,0,1767561058,15065.86537888999,102.53868884999974,50699.71434288 2026-01-04,21:11:00.000,4,11120416,-795,0,1767561059,15065.878851509995,102.55278710999846,50699.6863944 2026-01-04,21:11:01.000,4,11120399,-795,0,1767561060,15065.93274199,102.52459059000103,50699.65844592 2026-01-04,21:11:02.000,4,11120393,-795,0,1767561061,15065.96642353999,102.52459059000103,50699.67242016001 2026-01-04,21:11:03.000,4,11120444,-795,0,1767561062,15065.97315985,102.53868884999974,50699.62351032001 2026-01-04,21:11:04.000,4,11120403,-795,0,1767561063,15065.96642353999,102.49639407000359,50699.69338152001 2026-01-04,21:11:05.000,4,11120381,-795,0,1767561064,15066.03378664,102.51754146000167,50699.71434288 2026-01-04,21:11:06.000,4,11120398,-795,0,1767561065,15066.101149739996,102.53163972000038,50699.70735576 2026-01-04,21:11:07.000,4,11120383,-795,0,1767561066,15066.121358669996,102.53163972000038,50699.59556184 2026-01-04,21:11:08.000,4,11120391,-795,0,1767561067,15066.141567599996,102.51049233000231,50699.6165232 2026-01-04,21:11:09.000,4,11120418,-795,0,1767561068,15066.175249150001,102.55278710999846,50699.73530424 2026-01-04,21:11:10.000,4,11120406,-795,0,1767561069,15066.229139629992,102.55983623999782,50699.69338152001 2026-01-04,21:11:11.000,4,11120373,-795,0,1767561070,15066.242612249996,102.53868884999974,50699.67242016001 2026-01-04,21:11:12.000,4,11120431,-795,0,1767561071,15066.249348559992,102.5457379799991,50699.700368640006 2026-01-04,21:11:13.000,4,11120402,-795,0,1767561072,15066.276293800001,102.55278710999846,50699.6863944 2026-01-04,21:11:14.000,4,11120414,-795,0,1767561073,15066.269557489992,102.55278710999846,50699.700368640006 2026-01-04,21:11:15.000,4,11120407,-795,0,1767561074,15066.276293800001,102.56688537000446,50699.72831712 2026-01-04,21:11:16.000,4,11120395,-795,0,1767561075,15066.397547380002,102.55278710999846,50699.69338152001 2026-01-04,21:11:17.000,4,11120406,-795,0,1767561076,15066.411019999992,102.55278710999846,50699.79120120001 2026-01-04,21:11:18.000,4,11120386,-795,0,1767561077,15066.390811069992,102.5457379799991,50699.80517544 2026-01-04,21:11:19.000,4,11120380,-795,0,1767561078,15066.404283689997,102.5457379799991,50699.79120120001 2026-01-04,21:11:20.000,4,11120363,-675,0,1767561079,15066.377338450002,102.51754146000167,50699.81216256001 2026-01-04,21:11:21.000,4,11120423,-795,0,1767561080,15066.424492619997,102.51754146000167,50699.78421408 2026-01-04,21:11:22.000,4,11120377,-795,0,1767561081,15066.424492619997,102.55983623999782,50699.77023984001 2026-01-04,21:11:23.000,4,11120393,-795,0,1767561082,15066.458174170002,102.55278710999846,50699.78421408 2026-01-04,21:11:24.000,4,11120416,-795,0,1767561083,15066.451437859992,102.53868884999974,50699.81914968001 2026-01-04,21:11:25.000,4,11120421,-795,0,1767561084,15066.458174170002,102.49639407000359,50699.77722696 2026-01-04,21:11:26.000,4,11120381,-795,0,1767561085,15066.437965240002,102.51049233000231,50699.81216256001 2026-01-04,21:11:27.000,4,11120401,-795,0,1767561086,15066.451437859992,102.51049233000231,50699.868059520006 2026-01-04,21:11:28.000,4,11120423,-795,0,1767561087,15066.458174170002,102.47524667999824,50699.79120120001 2026-01-04,21:11:29.000,4,11120415,-795,0,1767561088,15066.498592030002,102.46819754999888,50699.78421408 2026-01-04,21:11:30.000,4,11120373,-715,0,1767561089,15066.505328339998,102.46114841999952,50699.77722696 2026-01-04,21:11:31.000,4,11120394,-795,0,1767561090,15066.518800960002,102.42590277000272,50699.87504664 2026-01-04,21:11:32.000,4,11120420,-795,0,1767561091,15066.565955129998,102.42590277000272,50699.847098160004 2026-01-04,21:11:33.000,4,11120396,-795,0,1767561092,15066.579427749988,102.42590277000272,50699.90299512 2026-01-04,21:11:34.000,4,11120419,-675,0,1767561093,15066.626581919998,102.4470501600008,50699.896008 2026-01-04,21:11:35.000,4,11120388,-795,0,1767561094,15066.646790849998,102.36950973000057,50699.88902088001 2026-01-04,21:11:36.000,4,11120420,-795,0,1767561095,15066.626581919998,102.39770624999801,50699.90998224001 2026-01-04,21:11:37.000,4,11120403,-795,0,1767561096,15066.633318229993,102.39770624999801,50699.90998224001 2026-01-04,21:11:38.000,4,11120403,-795,0,1767561097,15066.666999779998,102.37655885999993,50699.85408528 2026-01-04,21:11:39.000,4,11120394,-795,0,1767561098,15066.680472399989,102.36246060000121,50699.9309436 2026-01-04,21:11:40.000,4,11120394,-795,0,1767561099,15066.680472399989,102.36950973000057,50699.95889208001 2026-01-04,21:11:41.000,4,11120400,-715,0,1767561100,15066.687208709998,102.37655885999993,50699.95190496 2026-01-04,21:11:42.000,4,11120406,-795,0,1767561101,15066.660263469988,102.32016581999778,50699.88902088001 2026-01-04,21:11:43.000,4,11120387,-795,0,1767561102,15066.666999779998,102.32016581999778,50699.84011104001 2026-01-04,21:11:44.000,4,11120383,-795,0,1767561103,15066.680472399989,102.2990184299997,50699.85408528 2026-01-04,21:11:45.000,4,11120393,-795,0,1767561104,15066.687208709998,102.27082191000227,50699.896008 2026-01-04,21:11:46.000,4,11120405,-715,0,1767561105,15066.653527159993,102.24967452000419,50699.80517544 2026-01-04,21:11:47.000,4,11120398,-795,0,1767561106,15066.660263469988,102.2003306100014,50699.83312392 2026-01-04,21:11:48.000,4,11120429,-795,0,1767561107,15066.727626569998,102.18623235000268,50699.84011104001 2026-01-04,21:11:49.000,4,11120415,-795,0,1767561108,15066.741099189989,102.14393756999925,50699.81914968001 2026-01-04,21:11:50.000,4,11120414,-795,0,1767561109,15066.747835499998,102.17213409000396,50699.80517544 2026-01-04,21:11:51.000,4,11120411,-795,0,1767561110,15066.754571809994,102.15098669999861,50699.798188320005 2026-01-04,21:11:52.000,4,11120392,-795,0,1767561111,15066.794989669994,102.17918322000332,50699.86107240001 2026-01-04,21:11:53.000,4,11120370,-795,0,1767561112,15066.774780739994,102.10869192000246,50699.83312392 2026-01-04,21:11:54.000,4,11120387,-795,0,1767561113,15066.794989669994,102.1368884399999,50699.868059520006 2026-01-04,21:11:55.000,4,11120377,-795,0,1767561114,15066.788253359999,102.1016427900031,50699.81914968001 2026-01-04,21:11:56.000,4,11120361,-795,0,1767561115,15066.808462289999,102.05934800999967,50699.87504664 2026-01-04,21:11:57.000,4,11120411,-795,0,1767561116,15066.828671219999,102.05934800999967,50699.84011104001 2026-01-04,21:11:58.000,4,11120409,-795,0,1767561117,15066.815198599994,102.04524975000095,50699.77722696 2026-01-04,21:11:59.000,4,11120413,-795,0,1767561118,15066.90277062999,102.01000410000415,50699.88902088001 2026-01-04,21:12:00.000,4,11120425,-795,0,1767561119,15066.90277062999,101.99590583999816,50699.83312392 2026-01-04,21:12:01.000,4,11120388,-795,0,1767561120,15066.88256169999,101.98180757999944,50699.798188320005 2026-01-04,21:12:02.000,4,11120395,-795,0,1767561121,15066.896034319994,101.97475845000008,50699.90998224001 2026-01-04,21:12:03.000,4,11120394,-795,0,1767561122,15066.94318848999,101.953611060002,50699.847098160004 2026-01-04,21:12:04.000,4,11120402,-795,0,1767561123,15066.96339741999,101.91131627999857,50699.87504664 2026-01-04,21:12:05.000,4,11120427,-795,0,1767561124,15067.01055159,101.86197237000306,50699.81914968001 2026-01-04,21:12:06.000,4,11120411,-715,0,1767561125,15067.017287899995,101.81967758999963,50699.798188320005 2026-01-04,21:12:07.000,4,11120424,-795,0,1767561126,15067.037496829995,101.80557933000091,50699.798188320005 2026-01-04,21:12:08.000,4,11120406,-795,0,1767561127,15067.12506885999,101.77738281000347,50699.86107240001 2026-01-04,21:12:09.000,4,11120395,-795,0,1767561128,15067.158750409995,101.77033368000411,50699.81914968001 2026-01-04,21:12:10.000,4,11120402,-795,0,1767561129,15067.239586129996,101.77738281000347,50699.8261368 2026-01-04,21:12:11.000,4,11120425,-795,0,1767561130,15067.239586129996,101.72803890000068,50699.916969360005 2026-01-04,21:12:12.000,4,11120407,-795,0,1767561131,15067.29347661,101.72803890000068,50699.9309436 2026-01-04,21:12:13.000,4,11120415,-795,0,1767561132,15067.33389447,101.67164585999853,50699.98684056001 2026-01-04,21:12:14.000,4,11120420,-795,0,1767561133,15067.367576019991,101.67164585999853,50699.916969360005 2026-01-04,21:12:15.000,4,11120384,-795,0,1767561134,15067.394521260001,101.6434493400011,50699.88902088001 2026-01-04,21:12:16.000,4,11120433,-795,0,1767561135,15067.448411739992,101.59410542999831,50699.93793072001 2026-01-04,21:12:17.000,4,11120397,-795,0,1767561136,15067.455148050001,101.55885978000151,50699.8261368 2026-01-04,21:12:18.000,4,11120437,-795,0,1767561137,15067.529247459992,101.52361413000472,50699.84011104001 2026-01-04,21:12:19.000,4,11120419,-755,0,1767561138,15067.576401630002,101.53771239000343,50699.81216256001 2026-01-04,21:12:20.000,4,11120396,-715,0,1767561139,15067.630292109992,101.5447615200028,50699.81914968001 2026-01-04,21:12:21.000,4,11120394,-795,0,1767561140,15067.630292109992,101.46722109000257,50699.67242016001 2026-01-04,21:12:22.000,4,11120426,-795,0,1767561141,15067.791963549993,101.46017196000321,50699.77023984001 2026-01-04,21:12:23.000,4,11120412,-795,0,1767561142,15067.852590339993,101.41787717999978,50699.79120120001 2026-01-04,21:12:24.000,4,11120381,-795,0,1767561143,15067.906480819998,101.41082805000042,50699.749278480005 2026-01-04,21:12:25.000,4,11120451,-795,0,1767561144,15067.967107609998,101.37558240000362,50699.73530424 2026-01-04,21:12:26.000,4,11120403,-795,0,1767561145,15068.034470709994,101.37558240000362,50699.700368640006 2026-01-04,21:12:27.000,4,11120397,-795,0,1767561146,15068.074888569994,101.35443500999827,50699.69338152001 2026-01-04,21:12:28.000,4,11120410,-795,0,1767561147,15068.14225166999,101.31214023000211,50699.65145880001 2026-01-04,21:12:29.000,4,11120411,-795,0,1767561148,15068.16246059999,101.2980419700034,50699.700368640006 2026-01-04,21:12:30.000,4,11120368,-795,0,1767561149,15068.236560009995,101.2980419700034,50699.679407280004 2026-01-04,21:12:31.000,4,11120429,-715,0,1767561150,15068.20287845999,101.23459980000189,50699.56062624 2026-01-04,21:12:32.000,4,11120419,-795,0,1767561151,15068.317395729995,101.22050154000317,50699.65844592 2026-01-04,21:12:33.000,4,11120410,-795,0,1767561152,15068.41170407,101.21345241000381,50699.72831712 2026-01-04,21:12:34.000,4,11120398,-795,0,1767561153,15068.398231449995,101.16410850000102,50699.679407280004 2026-01-04,21:12:35.000,4,11120389,-795,0,1767561154,15068.499276099996,101.15705937000166,50699.71434288 2026-01-04,21:12:36.000,4,11120406,-795,0,1767561155,15068.546430269991,101.12181372000487,50699.72831712 2026-01-04,21:12:37.000,4,11120401,-795,0,1767561156,15068.580111819996,101.05837155000336,50699.73530424 2026-01-04,21:12:38.000,4,11120441,-795,0,1767561157,15068.620529679996,101.03017502999865,50699.67242016001 2026-01-04,21:12:39.000,4,11120433,-795,0,1767561158,15068.694629090001,101.00902764000057,50699.66543304 2026-01-04,21:12:40.000,4,11120422,-795,0,1767561159,15068.735046950002,100.96673286000441,50699.65844592 2026-01-04,21:12:41.000,4,11120406,-795,0,1767561160,15068.674420160001,100.91033982000226,50699.4418452 2026-01-04,21:12:42.000,4,11120434,-795,0,1767561161,15068.856300530002,100.91033982000226,50699.6863944 2026-01-04,21:12:43.000,4,11120409,-795,0,1767561162,15068.916927320002,100.87509416999819,50699.70735576 2026-01-04,21:12:44.000,4,11120453,-795,0,1767561163,15069.004499349998,100.86099590999947,50699.77722696 2026-01-04,21:12:45.000,4,11120407,-795,0,1767561164,15069.065126139998,100.81870113000332,50699.798188320005 2026-01-04,21:12:46.000,4,11120412,-795,0,1767561165,15069.112280309993,100.79755373999797,50699.798188320005 2026-01-04,21:12:47.000,4,11120442,-795,0,1767561166,15069.179643409989,100.74820983000245,50699.798188320005 2026-01-04,21:12:48.000,4,11120437,-795,0,1767561167,15069.26047912999,100.69886591999966,50699.76325272 2026-01-04,21:12:49.000,4,11120400,-795,0,1767561168,15069.32110591999,100.66362027000287,50699.77023984001 2026-01-04,21:12:50.000,4,11120385,-795,0,1767561169,15069.354787469994,100.6283746199988,50699.7562656 2026-01-04,21:12:51.000,4,11120438,-635,0,1767561170,15069.267215439999,100.54378505999921,50699.581587600005 2026-01-04,21:12:52.000,4,11120444,-795,0,1767561171,15069.415414259995,100.4450972400009,50699.74229136001 2026-01-04,21:12:53.000,4,11120407,-795,0,1767561172,15069.455832119995,100.38870419999876,50699.7562656 2026-01-04,21:12:54.000,4,11120402,-795,0,1767561173,15069.496249979995,100.36755681000068,50699.72133000001 2026-01-04,21:12:55.000,4,11120424,-795,0,1767561174,15069.476041049995,100.31821289999789,50699.76325272 2026-01-04,21:12:56.000,4,11120414,-795,0,1767561175,15069.52993153,100.30411463999917,50699.76325272 2026-01-04,21:12:57.000,4,11120452,-795,0,1767561176,15069.56361307999,100.21952507999958,50699.72133000001 2026-01-04,21:12:58.000,4,11120439,-795,0,1767561177,15069.56361307999,100.19132856000215,50699.72133000001 2026-01-04,21:12:59.000,4,11120422,-795,0,1767561178,15069.56361307999,100.16313204000471,50699.77023984001 2026-01-04,21:13:00.000,4,11120417,-795,0,1767561179,15069.60403093999,100.15608290999808,50699.76325272 2026-01-04,21:13:01.000,4,11120416,-795,0,1767561180,15069.597294629995,100.0996898700032,50699.77722696 2026-01-04,21:13:02.000,4,11120430,-795,0,1767561181,15069.637712489995,100.06444421999913,50699.749278480005 2026-01-04,21:13:03.000,4,11120391,-795,0,1767561182,15069.657921419996,100.04329683000105,50699.84011104001 2026-01-04,21:13:04.000,4,11120445,-795,0,1767561183,15069.725284519991,100.0010020500049,50699.80517544 2026-01-04,21:13:05.000,4,11120402,-795,0,1767561184,15069.73202083,99.93051075000403,50699.83312392 2026-01-04,21:13:06.000,4,11120403,-795,0,1767561185,15069.77243869,99.8529703200038,50699.80517544 2026-01-04,21:13:07.000,4,11120383,-795,0,1767561186,15069.779174999996,99.83887205999781,50699.81914968001 2026-01-04,21:13:08.000,4,11120418,-795,0,1767561187,15069.77243869,99.76133163000486,50699.83312392 2026-01-04,21:13:09.000,4,11120412,-755,0,1767561188,15069.860010719996,99.690840330004,50699.88203376 2026-01-04,21:13:10.000,4,11120415,-795,0,1767561189,15069.833065480001,99.68379120000463,50699.94491784 2026-01-04,21:13:11.000,4,11120460,-795,0,1767561190,15069.860010719996,99.62034903000313,50699.9309436 2026-01-04,21:13:12.000,4,11120382,-795,0,1767561191,15069.920637509997,99.60625077000441,50699.97286632 2026-01-04,21:13:13.000,4,11120444,-715,0,1767561192,15069.920637509997,99.51461207999819,50699.94491784 2026-01-04,21:13:14.000,4,11120419,-795,0,1767561193,15069.927373819992,99.47231730000203,50699.9309436 2026-01-04,21:13:15.000,4,11120390,-795,0,1767561194,15069.927373819992,99.45821904000331,50699.9309436 2026-01-04,21:13:16.000,4,11120446,-795,0,1767561195,15069.927373819992,99.3947768700018,50699.98684056001 2026-01-04,21:13:17.000,4,11120423,-795,0,1767561196,15069.893692270001,99.35953121999773,50700.02876328001 2026-01-04,21:13:18.000,4,11120395,-795,0,1767561197,15069.866747029992,99.32428557000094,50700.00780192001 2026-01-04,21:13:19.000,4,11120404,-755,0,1767561198,15069.846538099991,99.28903992000414,50700.04972464 2026-01-04,21:13:20.000,4,11120432,-795,0,1767561199,15069.779174999996,99.22559775000263,50699.99382768 2026-01-04,21:13:21.000,4,11120389,-795,0,1767561200,15069.758966069996,99.21854862000328,50699.90998224001 2026-01-04,21:13:22.000,4,11120384,-795,0,1767561201,15069.785911309991,99.232646880002,50699.98684056001 2026-01-04,21:13:23.000,4,11120413,-795,0,1767561202,15069.785911309991,99.21149949000392,50700.04273752 2026-01-04,21:13:24.000,4,11120433,-795,0,1767561203,15069.799383929996,99.16215558000113,50700.09863448 2026-01-04,21:13:25.000,4,11120424,-795,0,1767561204,15069.745493449991,99.16215558000113,50700.07767312001 2026-01-04,21:13:26.000,4,11120451,-795,0,1767561205,15069.779174999996,99.11281166999834,50700.16151856 2026-01-04,21:13:27.000,4,11120428,-755,0,1767561206,15069.73202083,99.07051689000218,50700.16850568 2026-01-04,21:13:28.000,4,11120392,-795,0,1767561207,15069.70507558999,99.06346776000282,50700.16850568 2026-01-04,21:13:29.000,4,11120413,-795,0,1767561208,15069.66465772999,99.06346776000282,50700.15453144001 2026-01-04,21:13:30.000,4,11120398,-795,0,1767561209,15069.65118511,99.00002559000131,50700.15453144001 2026-01-04,21:13:31.000,4,11120401,-795,0,1767561210,15069.63097618,98.97182907000388,50700.14754432001 2026-01-04,21:13:32.000,4,11120391,-795,0,1767561211,15069.59055832,98.95773080999788,50700.203441280006 2026-01-04,21:13:33.000,4,11120400,-795,0,1767561212,15069.536667839995,98.9365834199998,50700.203441280006 2026-01-04,21:13:34.000,4,11120423,-795,0,1767561213,15069.56361307999,98.90838690000237,50700.26632536 2026-01-04,21:13:35.000,4,11120416,-795,0,1767561214,15069.52993153,98.84494473000086,50700.26632536 2026-01-04,21:13:36.000,4,11120434,-795,0,1767561215,15069.54340414999,98.80969908000407,50700.301260960005 2026-01-04,21:13:37.000,4,11120401,-795,0,1767561216,15069.516458909995,98.74625691000256,50700.29427384001 2026-01-04,21:13:38.000,4,11120394,-795,0,1767561217,15069.50298628999,98.75330604000192,50700.31523520001 2026-01-04,21:13:39.000,4,11120403,-795,0,1767561218,15069.50298628999,98.7392077800032,50700.29427384001 2026-01-04,21:13:40.000,4,11120432,-795,0,1767561219,15069.496249979995,98.7392077800032,50700.23138976 2026-01-04,21:13:41.000,4,11120406,-795,0,1767561220,15069.44235949999,98.73215865000384,50700.2104284 2026-01-04,21:13:42.000,4,11120433,-795,0,1767561221,15069.40867795,98.7392077800032,50700.23138976 2026-01-04,21:13:43.000,4,11120397,-795,0,1767561222,15069.40867795,98.71101125999849,50700.23138976 2026-01-04,21:13:44.000,4,11120373,-795,0,1767561223,15069.38173270999,98.67576561000169,50700.24536400001 2026-01-04,21:13:45.000,4,11120396,-795,0,1767561224,15069.40194163999,98.71806038999785,50700.182479920004 2026-01-04,21:13:46.000,4,11120393,-795,0,1767561225,15069.34131484999,98.68986387000041,50700.27331248001 2026-01-04,21:13:47.000,4,11120406,-795,0,1767561226,15069.36152377999,98.68986387000041,50700.2104284 2026-01-04,21:13:48.000,4,11120376,-795,0,1767561227,15069.354787469994,98.65461822000361,50700.22440264001 2026-01-04,21:13:49.000,4,11120350,-795,0,1767561228,15069.36826009,98.64756909000425,50700.25933824 2026-01-04,21:13:50.000,4,11120415,-795,0,1767561229,15069.40194163999,98.63347082999826,50700.182479920004 2026-01-04,21:13:51.000,4,11120357,-795,0,1767561230,15069.395205329994,98.6264216999989,50700.26632536 2026-01-04,21:13:52.000,4,11120390,-795,0,1767561231,15069.374996399994,98.6264216999989,50700.16850568 2026-01-04,21:13:53.000,4,11120384,-795,0,1767561232,15069.40867795,98.6405199600049,50700.252351120005 2026-01-04,21:13:54.000,4,11120362,-795,0,1767561233,15069.40194163999,98.61937256999954,50700.252351120005 2026-01-04,21:13:55.000,4,11120447,-795,0,1767561234,15069.42888688,98.6264216999989,50700.26632536 2026-01-04,21:13:56.000,4,11120412,-795,0,1767561235,15069.42888688,98.59822518000146,50700.182479920004 2026-01-04,21:13:57.000,4,11120413,-795,0,1767561236,15069.374996399994,98.60527431000082,50700.22440264001 2026-01-04,21:13:58.000,4,11120410,-795,0,1767561237,15069.395205329994,98.58412692000275,50700.26632536 2026-01-04,21:13:59.000,4,11120386,-795,0,1767561238,15069.36826009,98.57707779000339,50700.19645416001 2026-01-04,21:14:00.000,4,11120414,-795,0,1767561239,15069.395205329994,98.59822518000146,50700.21741552 2026-01-04,21:14:01.000,4,11120381,-795,0,1767561240,15069.34131484999,98.61232344000018,50700.23138976 2026-01-04,21:14:02.000,4,11120376,-795,0,1767561241,15069.307633299999,98.57002866000403,50700.23138976 2026-01-04,21:14:03.000,4,11120357,-795,0,1767561242,15069.32110591999,98.57707779000339,50700.16151856 2026-01-04,21:14:04.000,4,11120371,-795,0,1767561243,15069.314369609994,98.54888126999867,50700.19645416001 2026-01-04,21:14:05.000,4,11120409,-795,0,1767561244,15069.327842229999,98.56297953000467,50700.182479920004 2026-01-04,21:14:06.000,4,11120392,-795,0,1767561245,15069.38173270999,98.49953736000316,50700.16151856 2026-01-04,21:14:07.000,4,11120388,-795,0,1767561246,15069.374996399994,98.51363562000188,50700.22440264001 2026-01-04,21:14:08.000,4,11120429,-795,0,1767561247,15069.42888688,98.45724257999973,50700.21741552 2026-01-04,21:14:09.000,4,11120356,-795,0,1767561248,15069.435623189995,98.46429170999909,50700.18946704 2026-01-04,21:14:10.000,4,11120360,-795,0,1767561249,15069.455832119995,98.40789867000422,50700.16151856 2026-01-04,21:14:11.000,4,11120367,-795,0,1767561250,15069.52993153,98.42904606000229,50700.16850568 2026-01-04,21:14:12.000,4,11120323,-795,0,1767561251,15069.5097226,98.43609519000165,50700.1405572 2026-01-04,21:14:13.000,4,11120392,-795,0,1767561252,15069.597294629995,98.40084954000486,50700.16850568 2026-01-04,21:14:14.000,4,11120408,-795,0,1767561253,15069.637712489995,98.35855476000143,50700.17549280001 2026-01-04,21:14:15.000,4,11120383,-795,0,1767561254,15069.64444879999,98.3797021499995,50700.21741552 2026-01-04,21:14:16.000,4,11120375,-795,0,1767561255,15069.698339279996,98.35855476000143,50700.203441280006 2026-01-04,21:14:17.000,4,11120386,-795,0,1767561256,15069.738757139996,98.35150563000207,50700.21741552 2026-01-04,21:14:18.000,4,11120375,-795,0,1767561257,15069.765702379991,98.35150563000207,50700.21741552 2026-01-04,21:14:19.000,4,11120360,-795,0,1767561258,15069.806120239991,98.33035824000399,50700.16850568 2026-01-04,21:14:20.000,4,11120334,-795,0,1767561259,15069.833065480001,98.30216171999928,50700.084660240005 2026-01-04,21:14:21.000,4,11120417,-795,0,1767561260,15069.860010719996,98.316259979998,50700.070686 2026-01-04,21:14:22.000,4,11120363,-795,0,1767561261,15069.920637509997,98.33035824000399,50700.035750400006 2026-01-04,21:14:23.000,4,11120367,-795,0,1767561262,15069.920637509997,98.29511258999992,50700.07767312001 2026-01-04,21:14:24.000,4,11120387,-795,0,1767561263,15069.967791679992,98.30921084999864,50700.04972464 2026-01-04,21:14:25.000,4,11120421,-795,0,1767561264,15070.021682159997,98.29511258999992,50700.06369888 2026-01-04,21:14:26.000,4,11120386,-795,0,1767561265,15070.055363710002,98.316259979998,50700.06369888 2026-01-04,21:14:27.000,4,11120355,-755,0,1767561266,15070.089045259992,98.2457686800044,50700.05671176001 2026-01-04,21:14:28.000,4,11120392,-795,0,1767561267,15070.136199430002,98.25281781000376,50699.97286632 2026-01-04,21:14:29.000,4,11120375,-795,0,1767561268,15070.169880979993,98.23871954999777,50699.965879200005 2026-01-04,21:14:30.000,4,11120381,-795,0,1767561269,15070.190089909993,98.23871954999777,50699.95190496 2026-01-04,21:14:31.000,4,11120364,-795,0,1767561270,15070.223771459998,98.2457686800044,50699.93793072001 2026-01-04,21:14:32.000,4,11120372,-795,0,1767561271,15070.264189319998,98.25281781000376,50700.084660240005 2026-01-04,21:14:33.000,4,11120374,-795,0,1767561272,15070.324816109998,98.25281781000376,50700.04972464 2026-01-04,21:14:34.000,4,11120382,-795,0,1767561273,15070.331552419993,98.29511258999992,50700.04273752 2026-01-04,21:14:35.000,4,11120301,-635,0,1767561274,15070.432597069994,98.26691607000248,50700.10562160001 2026-01-04,21:14:36.000,4,11120399,-795,0,1767561275,15070.506696479999,98.32330911000463,50700.04972464 2026-01-04,21:14:37.000,4,11120395,-795,0,1767561276,15070.56058695999,98.33740737000335,50700.09863448 2026-01-04,21:14:38.000,4,11120391,-795,0,1767561277,15070.574059579994,98.38675127999886,50700.09863448 2026-01-04,21:14:39.000,4,11120376,-795,0,1767561278,15070.62121374999,98.42904606000229,50700.070686 2026-01-04,21:14:40.000,4,11120368,-795,0,1767561279,15070.64815899,98.41494780000357,50700.15453144001 2026-01-04,21:14:41.000,4,11120393,-675,0,1767561280,15070.66163160999,98.47134083999845,50700.09863448 2026-01-04,21:14:42.000,4,11120419,-795,0,1767561281,15070.62795006,98.48543910000444,50700.04273752 2026-01-04,21:14:43.000,4,11120403,-795,0,1767561282,15070.70878578,98.45019345000037,50700.10562160001 2026-01-04,21:14:44.000,4,11120367,-795,0,1767561283,15070.715522089995,98.47134083999845,50700.10562160001 2026-01-04,21:14:45.000,4,11120399,-795,0,1767561284,15070.70204946999,98.45724257999973,50700.035750400006 2026-01-04,21:14:46.000,4,11120370,-795,0,1767561285,15070.74246732999,98.51363562000188,50700.12658296001 2026-01-04,21:14:47.000,4,11120395,-795,0,1767561286,15070.76941257,98.50658649000252,50700.16151856 2026-01-04,21:14:48.000,4,11120394,-795,0,1767561287,15070.78288518999,98.51363562000188,50700.1405572 2026-01-04,21:14:49.000,4,11120376,-795,0,1767561288,15070.7896215,98.4783899699978,50700.12658296001 2026-01-04,21:14:50.000,4,11120338,-795,0,1767561289,15070.80983043,98.45724257999973,50700.09863448 2026-01-04,21:14:51.000,4,11120345,-795,0,1767561290,15070.86372090999,98.44314432000101,50700.12658296001 2026-01-04,21:14:52.000,4,11120387,-795,0,1767561291,15070.877193529996,98.41494780000357,50700.182479920004 2026-01-04,21:14:53.000,4,11120377,-795,0,1767561292,15070.88392983999,98.40789867000422,50700.2104284 2026-01-04,21:14:54.000,4,11120366,-795,0,1767561293,15070.917611389996,98.3797021499995,50700.1405572 2026-01-04,21:14:55.000,4,11120413,-795,0,1767561294,15070.917611389996,98.37265302000014,50700.23138976 2026-01-04,21:14:56.000,4,11120403,-795,0,1767561295,15070.897402459996,98.3444565000027,50700.27331248001 2026-01-04,21:14:57.000,4,11120401,-795,0,1767561296,15070.917611389996,98.33035824000399,50700.28728672 2026-01-04,21:14:58.000,4,11120392,-795,0,1767561297,15070.937820319996,98.30216171999928,50700.301260960005 2026-01-04,21:14:59.000,4,11120397,-795,0,1767561298,15070.978238179996,98.32330911000463,50700.2802996 2026-01-04,21:15:00.000,4,11120406,-795,0,1767561299,15070.97150187,98.316259979998,50700.28728672 2026-01-04,21:15:01.000,4,11120397,-795,0,1767561300,15070.978238179996,98.32330911000463,50700.25933824 2026-01-04,21:15:02.000,4,11120396,-795,0,1767561301,15070.97150187,98.25986694000312,50700.301260960005 2026-01-04,21:15:03.000,4,11120411,-795,0,1767561302,15070.964765559991,98.316259979998,50700.23837688 2026-01-04,21:15:04.000,4,11120403,-795,0,1767561303,15070.964765559991,98.2810143300012,50700.252351120005 2026-01-04,21:15:05.000,4,11120385,-795,0,1767561304,15070.95129294,98.29511258999992,50700.23138976 2026-01-04,21:15:06.000,4,11120417,-795,0,1767561305,15070.937820319996,98.27396520000184,50700.25933824 2026-01-04,21:15:07.000,4,11120393,-795,0,1767561306,15070.92434769999,98.26691607000248,50700.24536400001 2026-01-04,21:15:08.000,4,11120375,-795,0,1767561307,15070.92434769999,98.21052303000033,50700.30824808 2026-01-04,21:15:09.000,4,11120376,-795,0,1767561308,15070.91087508,98.21757215999969,50700.32920944 2026-01-04,21:15:10.000,4,11120410,-795,0,1767561309,15070.86372090999,98.21052303000033,50700.23837688 2026-01-04,21:15:11.000,4,11120402,-795,0,1767561310,15070.86372090999,98.15412998999818,50700.26632536 2026-01-04,21:15:12.000,4,11120388,-795,0,1767561311,15070.7896215,98.12593347000075,50700.36414504001 2026-01-04,21:15:13.000,4,11120427,-795,0,1767561312,15070.76941257,98.07658955999796,50700.39209352001 2026-01-04,21:15:14.000,4,11120367,-755,0,1767561313,15070.72225839999,98.0695404299986,50700.350170800004 2026-01-04,21:15:15.000,4,11120385,-795,0,1767561314,15070.68184053999,98.0695404299986,50700.39908064 2026-01-04,21:15:16.000,4,11120395,-795,0,1767561315,15070.634686369995,98.02724565000244,50700.32222232001 2026-01-04,21:15:17.000,4,11120400,-795,0,1767561316,15070.654895299995,97.99904912999773,50700.43401624 2026-01-04,21:15:18.000,4,11120390,-795,0,1767561317,15070.58079588999,97.95675435000157,50700.33619656 2026-01-04,21:15:19.000,4,11120418,-795,0,1767561318,15070.49996016999,97.92150870000478,50700.37811928 2026-01-04,21:15:20.000,4,11120395,-795,0,1767561319,15070.459542309989,97.95675435000157,50700.40606776 2026-01-04,21:15:21.000,4,11120396,-795,0,1767561320,15070.425860759999,97.92855783000414,50700.350170800004 2026-01-04,21:15:22.000,4,11120367,-795,0,1767561321,15070.452805999994,97.92150870000478,50700.3851064 2026-01-04,21:15:23.000,4,11120392,-795,0,1767561322,15070.432597069994,97.9356069600035,50700.371132160006 2026-01-04,21:15:24.000,4,11120344,-795,0,1767561323,15070.378706589989,97.90036130999943,50700.420042000005 2026-01-04,21:15:25.000,4,11120377,-795,0,1767561324,15070.371970279994,97.92855783000414,50700.44100336001 2026-01-04,21:15:26.000,4,11120378,-795,0,1767561325,15070.338288729989,97.92150870000478,50700.40606776 2026-01-04,21:15:27.000,4,11120396,-795,0,1767561326,15070.304607179998,97.92855783000414,50700.42702912 2026-01-04,21:15:28.000,4,11120349,-795,0,1767561327,15070.291134559993,97.89331218000007,50700.482926079996 2026-01-04,21:15:29.000,4,11120391,-795,0,1767561328,15070.284398249998,97.90741043999878,50700.47593896 2026-01-04,21:15:30.000,4,11120388,-795,0,1767561329,15070.217035149988,97.89331218000007,50700.48991320001 2026-01-04,21:15:31.000,4,11120395,-795,0,1767561330,15070.217035149988,97.86511566000263,50700.482926079996 2026-01-04,21:15:32.000,4,11120413,-795,0,1767561331,15070.210298839993,97.90741043999878,50700.482926079996 2026-01-04,21:15:33.000,4,11120386,-795,0,1767561332,15070.210298839993,97.87216479000199,50700.482926079996 2026-01-04,21:15:34.000,4,11120384,-795,0,1767561333,15070.183353599998,97.85806653000327,50700.49690032 2026-01-04,21:15:35.000,4,11120384,-795,0,1767561334,15070.190089909993,97.82987000999856,50700.43401624 2026-01-04,21:15:36.000,4,11120423,-795,0,1767561335,15070.190089909993,97.83691913999792,50700.39209352001 2026-01-04,21:15:37.000,4,11120416,-795,0,1767561336,15070.190089909993,97.87216479000199,50700.50388744 2026-01-04,21:15:38.000,4,11120417,-795,0,1767561337,15070.156408360002,97.87216479000199,50700.5248488 2026-01-04,21:15:39.000,4,11120400,-795,0,1767561338,15070.115990500002,97.90036130999943,50700.51087456001 2026-01-04,21:15:40.000,4,11120384,-795,0,1767561339,15070.095781570002,97.88626305000071,50700.47593896 2026-01-04,21:15:41.000,4,11120386,-795,0,1767561340,15070.089045259992,97.89331218000007,50700.482926079996 2026-01-04,21:15:42.000,4,11120393,-795,0,1767561341,15070.075572640002,97.91445956999814,50700.46196472001 2026-01-04,21:15:43.000,4,11120384,-795,0,1767561342,15070.028418469992,97.92150870000478,50700.41305488001 2026-01-04,21:15:44.000,4,11120404,-795,0,1767561343,15070.008209539992,97.90741043999878,50700.51087456001 2026-01-04,21:15:45.000,4,11120404,-795,0,1767561344,15069.994736920002,97.89331218000007,50700.44799048 2026-01-04,21:15:46.000,4,11120385,-795,0,1767561345,15070.008209539992,97.90741043999878,50700.4549776 2026-01-04,21:15:47.000,4,11120400,-795,0,1767561346,15069.961055369997,97.91445956999814,50700.468951840005 2026-01-04,21:15:48.000,4,11120382,-795,0,1767561347,15069.920637509997,97.87216479000199,50700.51087456001 2026-01-04,21:15:49.000,4,11120362,-795,0,1767561348,15069.913901200001,97.85101740000391,50700.482926079996 2026-01-04,21:15:50.000,4,11120366,-715,0,1767561349,15069.893692270001,97.83691913999792,50700.46196472001 2026-01-04,21:15:51.000,4,11120405,-795,0,1767561350,15069.860010719996,97.79462436000176,50700.4549776 2026-01-04,21:15:52.000,4,11120405,-795,0,1767561351,15069.860010719996,97.80167349000112,50700.44799048 2026-01-04,21:15:53.000,4,11120388,-795,0,1767561352,15069.886955959992,97.7875752300024,50700.4549776 2026-01-04,21:15:54.000,4,11120442,-795,0,1767561353,15069.833065480001,97.79462436000176,50700.468951840005 2026-01-04,21:15:55.000,4,11120382,-795,0,1767561354,15069.846538099991,97.80167349000112,50700.41305488001 2026-01-04,21:15:56.000,4,11120381,-795,0,1767561355,15069.873483340001,97.78052610000304,50700.420042000005 2026-01-04,21:15:57.000,4,11120367,-795,0,1767561356,15069.860010719996,97.75232957999833,50700.51087456001 2026-01-04,21:15:58.000,4,11120371,-795,0,1767561357,15069.880219649996,97.79462436000176,50700.43401624 2026-01-04,21:15:59.000,4,11120402,-795,0,1767561358,15069.893692270001,97.7875752300024,50700.42702912 2026-01-04,21:16:00.000,4,11120367,-795,0,1767561359,15069.886955959992,97.8228208799992,50700.50388744 2026-01-04,21:16:01.000,4,11120372,-795,0,1767561360,15069.880219649996,97.82987000999856,50700.517861680004 2026-01-04,21:16:02.000,4,11120413,-795,0,1767561361,15069.934110130001,97.85101740000391,50700.47593896 2026-01-04,21:16:03.000,4,11120377,-795,0,1767561362,15069.886955959992,97.85101740000391,50700.44100336001 2026-01-04,21:16:04.000,4,11120387,-795,0,1767561363,15069.913901200001,97.85101740000391,50700.468951840005 2026-01-04,21:16:05.000,4,11120364,-795,0,1767561364,15069.974527990002,97.85806653000327,50700.44100336001 2026-01-04,21:16:06.000,4,11120405,-795,0,1767561365,15069.947582749992,97.88626305000071,50700.482926079996 2026-01-04,21:16:07.000,4,11120389,-795,0,1767561366,15069.954319060002,97.89331218000007,50700.482926079996 2026-01-04,21:16:08.000,4,11120389,-795,0,1767561367,15069.994736920002,97.87216479000199,50700.47593896 2026-01-04,21:16:09.000,4,11120361,-795,0,1767561368,15070.055363710002,97.9356069600035,50700.42702912 2026-01-04,21:16:10.000,4,11120405,-795,0,1767561369,15070.048627399992,97.92150870000478,50700.40606776 2026-01-04,21:16:11.000,4,11120406,-795,0,1767561370,15070.082308949997,97.96380348000093,50700.36414504001 2026-01-04,21:16:12.000,4,11120402,-795,0,1767561371,15070.115990500002,97.97085261000029,50700.40606776 2026-01-04,21:16:13.000,4,11120401,-795,0,1767561372,15070.129463119993,97.98495086999901,50700.40606776 2026-01-04,21:16:14.000,4,11120404,-795,0,1767561373,15070.156408360002,98.04839304000052,50700.35715792 2026-01-04,21:16:15.000,4,11120406,-795,0,1767561374,15070.169880979993,98.04134391000116,50700.37811928 2026-01-04,21:16:16.000,4,11120401,-795,0,1767561375,15070.223771459998,98.0342947800018,50700.31523520001 2026-01-04,21:16:17.000,4,11120413,-795,0,1767561376,15070.338288729989,98.04839304000052,50700.31523520001 2026-01-04,21:16:18.000,4,11120381,-795,0,1767561377,15070.378706589989,98.0695404299986,50700.371132160006 2026-01-04,21:16:19.000,4,11120392,-795,0,1767561378,15070.425860759999,98.08363869000459,50700.35715792 2026-01-04,21:16:20.000,4,11120404,-795,0,1767561379,15070.439333379989,98.09068782000395,50700.39209352001 2026-01-04,21:16:21.000,4,11120366,-715,0,1767561380,15070.52016909999,98.09773695000331,50700.39209352001 2026-01-04,21:16:22.000,4,11120408,-795,0,1767561381,15070.56058695999,98.07658955999796,50700.44100336001 2026-01-04,21:16:23.000,4,11120368,-795,0,1767561382,15070.574059579994,98.05544216999988,50700.371132160006 2026-01-04,21:16:24.000,4,11120365,-795,0,1767561383,15070.62795006,98.04839304000052,50700.42702912 2026-01-04,21:16:25.000,4,11120403,-795,0,1767561384,15070.68184053999,98.06249129999924,50700.39908064 2026-01-04,21:16:26.000,4,11120380,-795,0,1767561385,15070.64142267999,97.99199999999837,50700.371132160006 2026-01-04,21:16:27.000,4,11120386,-795,0,1767561386,15070.695313159995,98.02724565000244,50700.350170800004 2026-01-04,21:16:28.000,4,11120418,-795,0,1767561387,15070.68184053999,97.98495086999901,50700.39908064 2026-01-04,21:16:29.000,4,11120389,-795,0,1767561388,15070.70878578,97.97085261000029,50700.371132160006 2026-01-04,21:16:30.000,4,11120399,-795,0,1767561389,15070.755939949995,97.89331218000007,50700.4549776 2026-01-04,21:16:31.000,4,11120442,-795,0,1767561390,15070.735731019995,97.87216479000199,50700.420042000005 2026-01-04,21:16:32.000,4,11120387,-795,0,1767561391,15070.68857685,97.82987000999856,50700.44799048 2026-01-04,21:16:33.000,4,11120407,-795,0,1767561392,15070.76941257,97.75937870999769,50700.42702912 2026-01-04,21:16:34.000,4,11120389,-795,0,1767561393,15070.74920364,97.71708393000154,50700.36414504001 2026-01-04,21:16:35.000,4,11120405,-795,0,1767561394,15070.776148879995,97.71003480000218,50700.39209352001 2026-01-04,21:16:36.000,4,11120400,-795,0,1767561395,15070.78288518999,97.6747891499981,50700.3851064 2026-01-04,21:16:37.000,4,11120372,-795,0,1767561396,15070.82330304999,97.60429785000451,50700.44100336001 2026-01-04,21:16:38.000,4,11120385,-795,0,1767561397,15070.82330304999,97.58315045999916,50700.30824808 2026-01-04,21:16:39.000,4,11120378,-795,0,1767561398,15070.856984599995,97.5761013299998,50700.39209352001 2026-01-04,21:16:40.000,4,11120413,-795,0,1767561399,15070.917611389996,97.56200307000108,50700.39209352001 2026-01-04,21:16:41.000,4,11120406,-795,0,1767561400,15070.944556629991,97.540855680003,50700.33619656 2026-01-04,21:16:42.000,4,11120394,-795,0,1767561401,15070.978238179996,97.50561002999893,50700.39209352001 2026-01-04,21:16:43.000,4,11120437,-795,0,1767561402,15071.032128660001,97.55495394000172,50700.40606776 2026-01-04,21:16:44.000,4,11120385,-795,0,1767561403,15071.032128660001,97.49151177000022,50700.371132160006 2026-01-04,21:16:45.000,4,11120374,-795,0,1767561404,15071.032128660001,97.5126591599983,50700.37811928 2026-01-04,21:16:46.000,4,11120392,-795,0,1767561405,15071.052337590001,97.48446264000086,50700.35715792 2026-01-04,21:16:47.000,4,11120395,-795,0,1767561406,15071.059073899996,97.4421678600047,50700.39209352001 2026-01-04,21:16:48.000,4,11120399,-795,0,1767561407,15071.065810209991,97.46331525000278,50700.44799048 2026-01-04,21:16:49.000,4,11120366,-795,0,1767561408,15071.079282829996,97.41397133999999,50700.371132160006 2026-01-04,21:16:50.000,4,11120389,-795,0,1767561409,15071.032128660001,97.4421678600047,50700.36414504001 2026-01-04,21:16:51.000,4,11120367,-795,0,1767561410,15071.038864969996,97.47036438000214,50700.35715792 2026-01-04,21:16:52.000,4,11120414,-795,0,1767561411,15071.065810209991,97.43511872999807,50700.32222232001 2026-01-04,21:16:53.000,4,11120421,-795,0,1767561412,15071.086019139992,97.43511872999807,50700.32920944 2026-01-04,21:16:54.000,4,11120400,-795,0,1767561413,15071.065810209991,97.4421678600047,50700.3851064 2026-01-04,21:16:55.000,4,11120386,-795,0,1767561414,15071.045601279991,97.39282395000191,50700.350170800004 2026-01-04,21:16:56.000,4,11120407,-795,0,1767561415,15071.052337590001,97.42102046999935,50700.34318368001 2026-01-04,21:16:57.000,4,11120401,-755,0,1767561416,15071.052337590001,97.39282395000191,50700.41305488001 2026-01-04,21:16:58.000,4,11120365,-795,0,1767561417,15071.052337590001,97.38577482000255,50700.34318368001 2026-01-04,21:16:59.000,4,11120372,-795,0,1767561418,15071.038864969996,97.40692221000063,50700.4549776 2026-01-04,21:17:00.000,4,11120390,-795,0,1767561419,15071.038864969996,97.39987308000127,50700.43401624 2026-01-04,21:17:01.000,4,11120389,-795,0,1767561420,15071.038864969996,97.44921699000406,50700.538823040006 2026-01-04,21:17:02.000,4,11120394,-795,0,1767561421,15070.97150187,97.41397133999999,50700.53183592001 2026-01-04,21:17:03.000,4,11120372,-795,0,1767561422,15070.937820319996,97.42102046999935,50700.538823040006 2026-01-04,21:17:04.000,4,11120422,-795,0,1767561423,15070.88392983999,97.42806959999871,50700.5248488 2026-01-04,21:17:05.000,4,11120389,-715,0,1767561424,15070.87045722,97.39987308000127,50700.517861680004 2026-01-04,21:17:06.000,4,11120362,-795,0,1767561425,15070.796357809995,97.39282395000191,50700.54581016 2026-01-04,21:17:07.000,4,11120419,-795,0,1767561426,15070.755939949995,97.40692221000063,50700.538823040006 2026-01-04,21:17:08.000,4,11120405,-795,0,1767561427,15070.735731019995,97.37167656000383,50700.54581016 2026-01-04,21:17:09.000,4,11120407,-795,0,1767561428,15070.675104229995,97.33643090999976,50700.538823040006 2026-01-04,21:17:10.000,4,11120427,-795,0,1767561429,15070.62795006,97.35052916999848,50700.53183592001 2026-01-04,21:17:11.000,4,11120439,-795,0,1767561430,15070.5875322,97.30823439000233,50700.55978440001 2026-01-04,21:17:12.000,4,11120378,-795,0,1767561431,15070.493223859994,97.2306939600021,50700.61568136 2026-01-04,21:17:13.000,4,11120423,-795,0,1767561432,15070.432597069994,97.18135004999931,50700.67157832 2026-01-04,21:17:14.000,4,11120433,-795,0,1767561433,15070.358497659989,97.1320061400038,50700.60170712 2026-01-04,21:17:15.000,4,11120431,-795,0,1767561434,15070.250716699993,97.15315353000187,50700.61568136 2026-01-04,21:17:16.000,4,11120377,-795,0,1767561435,15070.237244079988,97.07561310000165,50700.69952680001 2026-01-04,21:17:17.000,4,11120424,-795,0,1767561436,15070.169880979993,97.06856397000229,50700.77638512001 2026-01-04,21:17:18.000,4,11120431,-795,0,1767561437,15070.163144669998,97.0192200599995,50700.71350104 2026-01-04,21:17:19.000,4,11120423,-795,0,1767561438,15070.089045259992,96.95577788999799,50700.79734648001 2026-01-04,21:17:20.000,4,11120409,-795,0,1767561439,15070.089045259992,96.96987615000398,50700.78337224 2026-01-04,21:17:21.000,4,11120436,-795,0,1767561440,15070.055363710002,96.90643398000248,50700.83228208 2026-01-04,21:17:22.000,4,11120408,-795,0,1767561441,15070.041891089997,96.9205322400012,50700.84625632001 2026-01-04,21:17:23.000,4,11120447,-795,0,1767561442,15069.994736920002,96.8852865900044,50700.84625632001 2026-01-04,21:17:24.000,4,11120428,-795,0,1767561443,15069.994736920002,96.8711883299984,50700.83228208 2026-01-04,21:17:25.000,4,11120423,-795,0,1767561444,15069.981264299997,96.86413919999904,50700.86721768001 2026-01-04,21:17:26.000,4,11120433,-795,0,1767561445,15069.988000609992,96.85004094000033,50700.818307839996 2026-01-04,21:17:27.000,4,11120423,-795,0,1767561446,15069.974527990002,96.85004094000033,50700.79035936 2026-01-04,21:17:28.000,4,11120410,-795,0,1767561447,15069.954319060002,96.8711883299984,50700.79734648001 2026-01-04,21:17:29.000,4,11120447,-795,0,1767561448,15069.988000609992,96.85004094000033,50700.82529496001 2026-01-04,21:17:30.000,4,11120414,-795,0,1767561449,15070.008209539992,96.89233572000376,50700.804333600005 2026-01-04,21:17:31.000,4,11120421,-795,0,1767561450,15070.001473229997,96.9205322400012,50700.79035936 2026-01-04,21:17:32.000,4,11120421,-795,0,1767561451,15069.994736920002,96.89233572000376,50700.818307839996 2026-01-04,21:17:33.000,4,11120429,-795,0,1767561452,15070.048627399992,96.87823745999776,50700.804333600005 2026-01-04,21:17:34.000,4,11120435,-795,0,1767561453,15070.048627399992,96.91348311000183,50700.77638512001 2026-01-04,21:17:35.000,4,11120411,-795,0,1767561454,15070.062100019997,96.94167962999927,50700.74843664001 2026-01-04,21:17:36.000,4,11120437,-795,0,1767561455,15070.041891089997,96.92758137000055,50700.769398 2026-01-04,21:17:37.000,4,11120427,-795,0,1767561456,15070.068836329992,96.97692528000334,50700.78337224 2026-01-04,21:17:38.000,4,11120392,-795,0,1767561457,15070.129463119993,96.97692528000334,50700.78337224 2026-01-04,21:17:39.000,4,11120413,-795,0,1767561458,15070.163144669998,96.94872875999863,50700.83228208 2026-01-04,21:17:40.000,4,11120438,-795,0,1767561459,15070.190089909993,97.01217093000014,50700.83228208 2026-01-04,21:17:41.000,4,11120394,-795,0,1767561460,15070.203562529998,96.99102354000206,50700.804333600005 2026-01-04,21:17:42.000,4,11120437,-795,0,1767561461,15070.243980389998,97.00512180000078,50700.82529496001 2026-01-04,21:17:43.000,4,11120391,-795,0,1767561462,15070.223771459998,97.0192200599995,50700.78337224 2026-01-04,21:17:44.000,4,11120399,-795,0,1767561463,15070.223771459998,96.9839744100027,50700.79035936 2026-01-04,21:17:45.000,4,11120417,-795,0,1767561464,15070.237244079988,97.02626918999886,50700.74144952 2026-01-04,21:17:46.000,4,11120427,-795,0,1767561465,15070.250716699993,97.0192200599995,50700.650616959996 2026-01-04,21:17:47.000,4,11120444,-795,0,1767561466,15070.237244079988,97.00512180000078,50700.60869424001 2026-01-04,21:17:48.000,4,11120420,-795,0,1767561467,15070.210298839993,96.99807267000142,50700.636642720005 2026-01-04,21:17:49.000,4,11120395,-795,0,1767561468,15070.217035149988,97.01217093000014,50700.62266848 2026-01-04,21:17:50.000,4,11120413,-795,0,1767561469,15070.223771459998,96.95577788999799,50700.636642720005 2026-01-04,21:17:51.000,4,11120434,-795,0,1767561470,15070.196826220003,96.96282702000462,50700.6645912 2026-01-04,21:17:52.000,4,11120403,-795,0,1767561471,15070.243980389998,96.97692528000334,50700.587732880005 2026-01-04,21:17:53.000,4,11120432,-795,0,1767561472,15070.243980389998,96.96282702000462,50700.650616959996 2026-01-04,21:17:54.000,4,11120393,-795,0,1767561473,15070.223771459998,96.9205322400012,50700.62965560001 2026-01-04,21:17:55.000,4,11120429,-795,0,1767561474,15070.257453009988,96.9205322400012,50700.49690032 2026-01-04,21:17:56.000,4,11120410,-635,0,1767561475,15070.257453009988,96.90643398000248,50700.5248488 2026-01-04,21:17:57.000,4,11120403,-795,0,1767561476,15070.291134559993,96.89233572000376,50700.538823040006 2026-01-04,21:17:58.000,4,11120393,-795,0,1767561477,15070.331552419993,96.8852865900044,50700.49690032 2026-01-04,21:17:59.000,4,11120412,-795,0,1767561478,15070.324816109998,96.8852865900044,50700.4549776 2026-01-04,21:18:00.000,4,11120417,-795,0,1767561479,15070.324816109998,96.89233572000376,50700.44799048 2026-01-04,21:18:01.000,4,11120395,-795,0,1767561480,15070.365233969998,96.8711883299984,50700.48991320001 2026-01-04,21:18:02.000,4,11120322,-795,0,1767561481,15070.392179209994,96.8711883299984,50700.51087456001 2026-01-04,21:18:03.000,4,11120392,-675,0,1767561482,15070.405651829999,96.89233572000376,50700.4549776 2026-01-04,21:18:04.000,4,11120371,-755,0,1767561483,15070.452805999994,96.82889355000225,50700.5248488 2026-01-04,21:18:05.000,4,11120409,-795,0,1767561484,15070.473014929994,96.82184442000289,50700.58074576001 2026-01-04,21:18:06.000,4,11120420,-795,0,1767561485,15070.526905409999,96.77954963999946,50700.53183592001 2026-01-04,21:18:07.000,4,11120381,-795,0,1767561486,15070.60774113,96.78659876999882,50700.53183592001 2026-01-04,21:18:08.000,4,11120379,-795,0,1767561487,15070.62121374999,96.78659876999882,50700.47593896 2026-01-04,21:18:09.000,4,11120376,-795,0,1767561488,15070.60774113,96.74430399000266,50700.46196472001 2026-01-04,21:18:10.000,4,11120390,-795,0,1767561489,15070.64815899,96.73020573000395,50700.40606776 2026-01-04,21:18:11.000,4,11120429,-755,0,1767561490,15070.68857685,96.70200920999923,50700.3851064 2026-01-04,21:18:12.000,4,11120393,-795,0,1767561491,15070.72899471,96.65971443000308,50700.420042000005 2026-01-04,21:18:13.000,4,11120401,-795,0,1767561492,15070.74246732999,96.624468779999,50700.482926079996 2026-01-04,21:18:14.000,4,11120360,-795,0,1767561493,15070.776148879995,96.65971443000308,50700.538823040006 2026-01-04,21:18:15.000,4,11120377,-795,0,1767561494,15070.80983043,96.61741964999965,50700.41305488001 2026-01-04,21:18:16.000,4,11120389,-795,0,1767561495,15070.80309411999,96.59627226000157,50700.37811928 2026-01-04,21:18:17.000,4,11120362,-795,0,1767561496,15070.877193529996,96.60332139000093,50700.44100336001 2026-01-04,21:18:18.000,4,11120359,-795,0,1767561497,15070.877193529996,96.61037052000029,50700.37811928 2026-01-04,21:18:19.000,4,11120368,-795,0,1767561498,15070.877193529996,96.58217400000285,50700.44799048 2026-01-04,21:18:20.000,4,11120372,-795,0,1767561499,15070.91087508,96.624468779999,50700.44799048 2026-01-04,21:18:21.000,4,11120389,-795,0,1767561500,15070.95129294,96.63151790999837,50700.538823040006 2026-01-04,21:18:22.000,4,11120400,-795,0,1767561501,15071.018656039996,96.59627226000157,50700.5248488 2026-01-04,21:18:23.000,4,11120389,-795,0,1767561502,15070.998447109996,96.58922313000221,50700.51087456001 2026-01-04,21:18:24.000,4,11120394,-795,0,1767561503,15070.97150187,96.58922313000221,50700.517861680004 2026-01-04,21:18:25.000,4,11120337,-795,0,1767561504,15070.978238179996,96.57512487000349,50700.482926079996 2026-01-04,21:18:26.000,4,11120407,-795,0,1767561505,15070.937820319996,96.60332139000093,50700.41305488001 2026-01-04,21:18:27.000,4,11120372,-795,0,1767561506,15070.917611389996,96.624468779999,50700.48991320001 2026-01-04,21:18:28.000,4,11120347,-795,0,1767561507,15070.897402459996,96.63151790999837,50700.42702912 2026-01-04,21:18:29.000,4,11120399,-795,0,1767561508,15070.937820319996,96.63856703999772,50700.54581016 2026-01-04,21:18:30.000,4,11120379,-795,0,1767561509,15070.917611389996,96.63856703999772,50700.538823040006 2026-01-04,21:18:31.000,4,11120355,-795,0,1767561510,15070.877193529996,96.59627226000157,50700.54581016 2026-01-04,21:18:32.000,4,11120369,-795,0,1767561511,15070.87045722,96.61037052000029,50700.54581016 2026-01-04,21:18:33.000,4,11120377,-795,0,1767561512,15070.856984599995,96.59627226000157,50700.50388744 2026-01-04,21:18:34.000,4,11120380,-795,0,1767561513,15070.836775669995,96.56102661000477,50700.47593896 2026-01-04,21:18:35.000,4,11120363,-795,0,1767561514,15070.836775669995,96.55397747999814,50700.49690032 2026-01-04,21:18:36.000,4,11120386,-795,0,1767561515,15070.78288518999,96.53283009000006,50700.55978440001 2026-01-04,21:18:37.000,4,11120393,-795,0,1767561516,15070.7896215,96.57512487000349,50700.538823040006 2026-01-04,21:18:38.000,4,11120366,-795,0,1767561517,15070.7896215,96.53283009000006,50700.5248488 2026-01-04,21:18:39.000,4,11120344,-795,0,1767561518,15070.76267625999,96.53283009000006,50700.50388744 2026-01-04,21:18:40.000,4,11120400,-795,0,1767561519,15070.74920364,96.53987921999942,50700.47593896 2026-01-04,21:18:41.000,4,11120354,-795,0,1767561520,15070.76267625999,96.50463357000262,50700.59472 2026-01-04,21:18:42.000,4,11120320,-795,0,1767561521,15070.76941257,96.50463357000262,50700.50388744 2026-01-04,21:18:43.000,4,11120391,-795,0,1767561522,15070.76267625999,96.48348618000455,50700.55279728 2026-01-04,21:18:44.000,4,11120374,-795,0,1767561523,15070.76941257,96.49758444000327,50700.468951840005 2026-01-04,21:18:45.000,4,11120360,-795,0,1767561524,15070.755939949995,96.50463357000262,50700.50388744 2026-01-04,21:18:46.000,4,11120362,-795,0,1767561525,15070.78288518999,96.5257809600007,50700.517861680004 2026-01-04,21:18:47.000,4,11120401,-795,0,1767561526,15070.776148879995,96.47643704999791,50700.538823040006 2026-01-04,21:18:48.000,4,11120350,-795,0,1767561527,15070.7896215,96.4905353100039,50700.54581016 2026-01-04,21:18:49.000,4,11120324,-795,0,1767561528,15070.76267625999,96.47643704999791,50700.468951840005 2026-01-04,21:18:50.000,4,11120360,-715,0,1767561529,15070.715522089995,96.43414227000176,50700.44799048 2026-01-04,21:18:51.000,4,11120328,-795,0,1767561530,15070.715522089995,96.41299488000368,50700.468951840005 2026-01-04,21:18:52.000,4,11120349,-795,0,1767561531,15070.72225839999,96.4270931400024,50700.47593896 2026-01-04,21:18:53.000,4,11120374,-795,0,1767561532,15070.70878578,96.4270931400024,50700.4549776 2026-01-04,21:18:54.000,4,11120372,-795,0,1767561533,15070.74246732999,96.44824053000048,50700.44100336001 2026-01-04,21:18:55.000,4,11120384,-795,0,1767561534,15070.74920364,96.4270931400024,50700.44799048 2026-01-04,21:18:56.000,4,11120356,-795,0,1767561535,15070.735731019995,96.42004401000304,50700.468951840005 2026-01-04,21:18:57.000,4,11120357,-795,0,1767561536,15070.715522089995,96.39184748999833,50700.41305488001 2026-01-04,21:18:58.000,4,11120369,-795,0,1767561537,15070.72225839999,96.41299488000368,50700.40606776 2026-01-04,21:18:59.000,4,11120326,-795,0,1767561538,15070.68184053999,96.37774922999961,50700.3851064 2026-01-04,21:19:00.000,4,11120375,-795,0,1767561539,15070.70204946999,96.38479835999897,50700.32920944 2026-01-04,21:19:01.000,4,11120348,-795,0,1767561540,15070.68857685,96.40594575000432,50700.35715792 2026-01-04,21:19:02.000,4,11120337,-795,0,1767561541,15070.72225839999,96.42004401000304,50700.420042000005 2026-01-04,21:19:03.000,4,11120393,-795,0,1767561542,15070.70204946999,96.41299488000368,50700.40606776 2026-01-04,21:19:04.000,4,11120363,-795,0,1767561543,15070.72225839999,96.41299488000368,50700.40606776 2026-01-04,21:19:05.000,4,11120396,-795,0,1767561544,15070.72225839999,96.42004401000304,50700.35715792 2026-01-04,21:19:06.000,4,11120393,-795,0,1767561545,15070.735731019995,96.39184748999833,50700.371132160006 2026-01-04,21:19:07.000,4,11120364,-795,0,1767561546,15070.715522089995,96.37774922999961,50700.32222232001 2026-01-04,21:19:08.000,4,11120382,-795,0,1767561547,15070.72899471,96.40594575000432,50700.34318368001 2026-01-04,21:19:09.000,4,11120405,-795,0,1767561548,15070.82330304999,96.41299488000368,50700.39209352001 2026-01-04,21:19:10.000,4,11120365,-795,0,1767561549,15070.86372090999,96.48348618000455,50700.3851064 2026-01-04,21:19:11.000,4,11120347,-795,0,1767561550,15070.88392983999,96.4623387899992,50700.35715792 2026-01-04,21:19:12.000,4,11120329,-795,0,1767561551,15070.937820319996,96.46938791999855,50700.34318368001 2026-01-04,21:19:13.000,4,11120358,-795,0,1767561552,15070.964765559991,96.46938791999855,50700.420042000005 2026-01-04,21:19:14.000,4,11120388,-795,0,1767561553,15070.978238179996,96.51168270000198,50700.36414504001 2026-01-04,21:19:15.000,4,11120378,-795,0,1767561554,15070.9917108,96.4623387899992,50700.40606776 2026-01-04,21:19:16.000,4,11120354,-755,0,1767561555,15071.038864969996,96.4905353100039,50700.36414504001 2026-01-04,21:19:17.000,4,11120363,-795,0,1767561556,15071.092755450001,96.47643704999791,50700.43401624 2026-01-04,21:19:18.000,4,11120340,-795,0,1767561557,15071.139909619997,96.46938791999855,50700.41305488001 2026-01-04,21:19:19.000,4,11120388,-795,0,1767561558,15071.153382240002,96.44824053000048,50700.39209352001 2026-01-04,21:19:20.000,4,11120358,-795,0,1767561559,15071.220745339997,96.48348618000455,50700.37811928 2026-01-04,21:19:21.000,4,11120364,-795,0,1767561560,15071.234217960002,96.51873183000134,50700.350170800004 2026-01-04,21:19:22.000,4,11120383,-795,0,1767561561,15071.247690579992,96.49758444000327,50700.32222232001 2026-01-04,21:19:23.000,4,11120409,-795,0,1767561562,15071.288108439992,96.46938791999855,50700.32222232001 2026-01-04,21:19:24.000,4,11120409,-755,0,1767561563,15071.335262610002,96.4623387899992,50700.33619656 2026-01-04,21:19:25.000,4,11120381,-795,0,1767561564,15071.375680470002,96.51873183000134,50700.34318368001 2026-01-04,21:19:26.000,4,11120380,-795,0,1767561565,15071.348735229993,96.47643704999791,50700.35715792 2026-01-04,21:19:27.000,4,11120397,-795,0,1767561566,15071.402625709998,96.49758444000327,50700.30824808 2026-01-04,21:19:28.000,4,11120367,-795,0,1767561567,15071.449779879993,96.44824053000048,50700.32222232001 2026-01-04,21:19:29.000,4,11120393,-795,0,1767561568,15071.456516189988,96.41299488000368,50700.32920944 2026-01-04,21:19:30.000,4,11120379,-795,0,1767561569,15071.476725119988,96.42004401000304,50700.31523520001 2026-01-04,21:19:31.000,4,11120427,-795,0,1767561570,15071.476725119988,96.32135619000474,50700.29427384001 2026-01-04,21:19:32.000,4,11120416,-795,0,1767561571,15071.463252499998,96.30020879999938,50700.252351120005 2026-01-04,21:19:33.000,4,11120426,-795,0,1767561572,15071.530615599993,96.23676662999787,50700.29427384001 2026-01-04,21:19:34.000,4,11120412,-795,0,1767561573,15071.530615599993,96.20152098000108,50700.23138976 2026-01-04,21:19:35.000,4,11120398,-795,0,1767561574,15071.523879289998,96.16627533000428,50700.24536400001 2026-01-04,21:19:36.000,4,11120410,-795,0,1767561575,15071.537351909989,96.07463663999806,50700.24536400001 2026-01-04,21:19:37.000,4,11120367,-795,0,1767561576,15071.557560839989,95.99709620999784,50700.23837688 2026-01-04,21:19:38.000,4,11120405,-795,0,1767561577,15071.604715009998,95.94775230000232,50700.19645416001 2026-01-04,21:19:39.000,4,11120384,-795,0,1767561578,15071.645132869999,95.91250664999825,50700.23837688 2026-01-04,21:19:40.000,4,11120374,-795,0,1767561579,15071.624923939999,95.8702118700021,50700.23138976 2026-01-04,21:19:41.000,4,11120401,-795,0,1767561580,15071.624923939999,95.82791708999866,50700.24536400001 2026-01-04,21:19:42.000,4,11120389,-795,0,1767561581,15071.692287039994,95.77152405000379,50700.19645416001 2026-01-04,21:19:43.000,4,11120401,-795,0,1767561582,15071.665341799999,95.74332752999908,50700.16850568 2026-01-04,21:19:44.000,4,11120396,-795,0,1767561583,15071.69902334999,95.65168884000013,50700.21741552 2026-01-04,21:19:45.000,4,11120391,-795,0,1767561584,15071.665341799999,95.60939406000398,50700.16151856 2026-01-04,21:19:46.000,4,11120384,-795,0,1767561585,15071.692287039994,95.58824666999863,50700.14754432001 2026-01-04,21:19:47.000,4,11120387,-795,0,1767561586,15071.69902334999,95.56005015000119,50700.15453144001 2026-01-04,21:19:48.000,4,11120381,-755,0,1767561587,15071.685550729999,95.51775536999776,50700.1405572 2026-01-04,21:19:49.000,4,11120381,-795,0,1767561588,15071.665341799999,95.45431320000353,50700.09164736 2026-01-04,21:19:50.000,4,11120366,-795,0,1767561589,15071.672078109994,95.46841146000224,50700.133570080005 2026-01-04,21:19:51.000,4,11120375,-795,0,1767561590,15071.69902334999,95.4120184200001,50700.16850568 2026-01-04,21:19:52.000,4,11120386,-795,0,1767561591,15071.712495969994,95.39087103000202,50700.22440264001 2026-01-04,21:19:53.000,4,11120368,-795,0,1767561592,15071.752913829994,95.34152711999923,50700.15453144001 2026-01-04,21:19:54.000,4,11120367,-795,0,1767561593,15071.773122759994,95.33447798999987,50700.17549280001 2026-01-04,21:19:55.000,4,11120355,-795,0,1767561594,15071.76638645,95.32037973000115,50700.19645416001 2026-01-04,21:19:56.000,4,11120350,-795,0,1767561595,15071.773122759994,95.27103581999836,50700.22440264001 2026-01-04,21:19:57.000,4,11120393,-795,0,1767561596,15071.80680431,95.25693755999964,50700.17549280001 2026-01-04,21:19:58.000,4,11120346,-795,0,1767561597,15071.84048585999,95.24988843000028,50700.24536400001 2026-01-04,21:19:59.000,4,11120356,-795,0,1767561598,15071.84048585999,95.24283930000092,50700.14754432001 2026-01-04,21:20:00.000,4,11120335,-795,0,1767561599,15071.92805789,95.24988843000028,50700.203441280006 2026-01-04,21:20:01.000,4,11120382,-795,0,1767561600,15071.955003129995,95.22169191000285,50700.1405572 2026-01-04,21:20:02.000,4,11120371,-795,0,1767561601,15071.94826682,95.27103581999836,50700.18946704 2026-01-04,21:20:03.000,4,11120368,-795,0,1767561602,15071.934794199995,95.22169191000285,50700.15453144001 2026-01-04,21:20:04.000,4,11120393,-795,0,1767561603,15071.995420989995,95.23579017000156,50700.252351120005 2026-01-04,21:20:05.000,4,11120383,-795,0,1767561604,15072.02910254,95.22169191000285,50700.203441280006 2026-01-04,21:20:06.000,4,11120377,-795,0,1767561605,15072.00889361,95.21464278000349,50700.203441280006 2026-01-04,21:20:07.000,4,11120406,-795,0,1767561606,15072.015629919995,95.17939712999942,50700.28728672 2026-01-04,21:20:08.000,4,11120379,-795,0,1767561607,15072.015629919995,95.15824974000134,50700.26632536 2026-01-04,21:20:09.000,4,11120387,-795,0,1767561608,15071.955003129995,95.15120061000198,50700.24536400001 2026-01-04,21:20:10.000,4,11120383,-795,0,1767561609,15071.92805789,95.1300532200039,50700.252351120005 2026-01-04,21:20:11.000,4,11120400,-795,0,1767561610,15071.853958479995,95.1300532200039,50700.32222232001 2026-01-04,21:20:12.000,4,11120367,-795,0,1767561611,15071.813540619994,95.09480756999983,50700.371132160006 2026-01-04,21:20:13.000,4,11120371,-795,0,1767561612,15071.725968589999,95.03841452999768,50700.32222232001 2026-01-04,21:20:14.000,4,11120376,-795,0,1767561613,15071.597978699989,94.99611975000153,50700.33619656 2026-01-04,21:20:15.000,4,11120381,-795,0,1767561614,15071.510406669993,94.96087410000473,50700.39908064 2026-01-04,21:20:16.000,4,11120373,-795,0,1767561615,15071.362207849998,94.93972670999938,50700.41305488001 2026-01-04,21:20:17.000,4,11120369,-795,0,1767561616,15071.288108439992,94.89038280000386,50700.44799048 2026-01-04,21:20:18.000,4,11120370,-795,0,1767561617,15071.200536409997,94.89038280000386,50700.46196472001 2026-01-04,21:20:19.000,4,11120384,-795,0,1767561618,15071.133173310001,94.86218627999915,50700.538823040006 2026-01-04,21:20:20.000,4,11120343,-795,0,1767561619,15071.025392349991,94.77759671999956,50700.57375864 2026-01-04,21:20:21.000,4,11120394,-795,0,1767561620,15070.917611389996,94.76349846000085,50700.55978440001 2026-01-04,21:20:22.000,4,11120334,-795,0,1767561621,15070.80983043,94.7071054199987,50700.538823040006 2026-01-04,21:20:23.000,4,11120405,-795,0,1767561622,15070.72225839999,94.63661411999783,50700.57375864 2026-01-04,21:20:24.000,4,11120370,-795,0,1767561623,15070.60100481999,94.59431934000168,50700.67157832 2026-01-04,21:20:25.000,4,11120333,-795,0,1767561624,15070.56058695999,94.55907369000488,50700.7344624 2026-01-04,21:20:26.000,4,11120397,-795,0,1767561625,15070.506696479999,94.50972978000209,50700.72747528001 2026-01-04,21:20:27.000,4,11120379,-795,0,1767561626,15070.439333379989,94.41104196000379,50700.650616959996 2026-01-04,21:20:28.000,4,11120382,-795,0,1767561627,15070.378706589989,94.41104196000379,50700.636642720005 2026-01-04,21:20:29.000,4,11120385,-795,0,1767561628,15070.351761349993,94.38284543999907,50700.72048816 2026-01-04,21:20:30.000,4,11120368,-795,0,1767561629,15070.291134559993,94.37579630999971,50700.64362984 2026-01-04,21:20:31.000,4,11120384,-795,0,1767561630,15070.223771459998,94.34055066000292,50700.6645912 2026-01-04,21:20:32.000,4,11120340,-795,0,1767561631,15070.210298839993,94.25596110000333,50700.72747528001 2026-01-04,21:20:33.000,4,11120364,-795,0,1767561632,15070.149672049993,94.23481370999798,50700.685552560004 2026-01-04,21:20:34.000,4,11120391,-795,0,1767561633,15070.129463119993,94.26301023000269,50700.67157832 2026-01-04,21:20:35.000,4,11120393,-795,0,1767561634,15070.062100019997,94.2136663199999,50700.72048816 2026-01-04,21:20:36.000,4,11120350,-795,0,1767561635,15070.048627399992,94.19251893000182,50700.78337224 2026-01-04,21:20:37.000,4,11120362,-795,0,1767561636,15069.974527990002,94.10088024000288,50700.78337224 2026-01-04,21:20:38.000,4,11120377,-795,0,1767561637,15069.988000609992,94.05858545999945,50700.7344624 2026-01-04,21:20:39.000,4,11120360,-795,0,1767561638,15069.940846439997,94.04448720000073,50700.69253968 2026-01-04,21:20:40.000,4,11120392,-795,0,1767561639,15069.880219649996,94.0162906800033,50700.74144952 2026-01-04,21:20:41.000,4,11120374,-795,0,1767561640,15069.880219649996,93.97399589999986,50700.7344624 2026-01-04,21:20:42.000,4,11120378,-795,0,1767561641,15069.819592859996,93.94579938000243,50700.72747528001 2026-01-04,21:20:43.000,4,11120394,-795,0,1767561642,15069.77243869,93.89645546999964,50700.78337224 2026-01-04,21:20:44.000,4,11120394,-795,0,1767561643,15069.725284519991,93.87530808000156,50700.7344624 2026-01-04,21:20:45.000,4,11120385,-715,0,1767561644,15069.7118119,93.84006243000476,50700.6645912 2026-01-04,21:20:46.000,4,11120418,-755,0,1767561645,15069.68486665999,93.8682589500022,50700.685552560004 2026-01-04,21:20:47.000,4,11120366,-795,0,1767561646,15069.67139404,93.81891503999941,50700.685552560004 2026-01-04,21:20:48.000,4,11120368,-795,0,1767561647,15069.637712489995,93.79776765000133,50700.7344624 2026-01-04,21:20:49.000,4,11120375,-715,0,1767561648,15069.678130349996,93.74137460999918,50700.69253968 2026-01-04,21:20:50.000,4,11120373,-795,0,1767561649,15069.67139404,93.74842373999854,50700.71350104 2026-01-04,21:20:51.000,4,11120367,-795,0,1767561650,15069.64444879999,93.73432547999982,50700.650616959996 2026-01-04,21:20:52.000,4,11120414,-795,0,1767561651,15069.66465772999,93.66383417999896,50700.6645912 2026-01-04,21:20:53.000,4,11120380,-795,0,1767561652,15069.678130349996,93.64268679000088,50700.62965560001 2026-01-04,21:20:54.000,4,11120374,-795,0,1767561653,15069.68486665999,93.64268679000088,50700.65760408001 2026-01-04,21:20:55.000,4,11120419,-755,0,1767561654,15069.65118511,93.56514636000065,50700.64362984 2026-01-04,21:20:56.000,4,11120386,-795,0,1767561655,15069.68486665999,93.57219549000001,50700.60869424001 2026-01-04,21:20:57.000,4,11120401,-795,0,1767561656,15069.68486665999,93.51580244999786,50700.58074576001 2026-01-04,21:20:58.000,4,11120348,-795,0,1767561657,15069.657921419996,93.45940941000299,50700.538823040006 2026-01-04,21:20:59.000,4,11120370,-795,0,1767561658,15069.66465772999,93.45236028000363,50700.53183592001 2026-01-04,21:21:00.000,4,11120340,-795,0,1767561659,15069.7118119,93.40301637000084,50700.58074576001 2026-01-04,21:21:01.000,4,11120390,-795,0,1767561660,15069.73202083,93.40301637000084,50700.58074576001 2026-01-04,21:21:02.000,4,11120362,-795,0,1767561661,15069.765702379991,93.36777072000405,50700.54581016 2026-01-04,21:21:03.000,4,11120385,-795,0,1767561662,15069.758966069996,93.3113776800019,50700.54581016 2026-01-04,21:21:04.000,4,11120351,-795,0,1767561663,15069.799383929996,93.28318116000446,50700.49690032 2026-01-04,21:21:05.000,4,11120371,-795,0,1767561664,15069.860010719996,93.22678812000231,50700.58074576001 2026-01-04,21:21:06.000,4,11120391,-795,0,1767561665,15069.907164889992,93.21973899000295,50700.5248488 2026-01-04,21:21:07.000,4,11120344,-795,0,1767561666,15069.947582749992,93.1633459500008,50700.42702912 2026-01-04,21:21:08.000,4,11120384,-795,0,1767561667,15069.994736920002,93.09285464999994,50700.420042000005 2026-01-04,21:21:09.000,4,11120398,-795,0,1767561668,15070.095781570002,93.04351074000442,50700.46196472001 2026-01-04,21:21:10.000,4,11120392,-795,0,1767561669,15070.136199430002,93.00826509000035,50700.41305488001 2026-01-04,21:21:11.000,4,11120395,-795,0,1767561670,15070.243980389998,92.92367553000076,50700.37811928 2026-01-04,21:21:12.000,4,11120407,-795,0,1767561671,15070.365233969998,92.86728248999862,50700.30824808 2026-01-04,21:21:13.000,4,11120412,-795,0,1767561672,15070.473014929994,92.8179385800031,50700.30824808 2026-01-04,21:21:14.000,4,11120369,-795,0,1767561673,15070.54711434,92.76859467000031,50700.24536400001 2026-01-04,21:21:15.000,4,11120374,-795,0,1767561674,15070.66836792,92.73334902000352,50700.27331248001 2026-01-04,21:21:16.000,4,11120394,-795,0,1767561675,15070.87045722,92.72629989000416,50700.28728672 2026-01-04,21:21:17.000,4,11120361,-795,0,1767561676,15070.95129294,92.7192507600048,50700.18946704 2026-01-04,21:21:18.000,4,11120368,-795,0,1767561677,15071.139909619997,92.72629989000416,50700.203441280006 2026-01-04,21:21:19.000,4,11120411,-795,0,1767561678,15071.301581059997,92.66990685000201,50700.12658296001 2026-01-04,21:21:20.000,4,11120397,-795,0,1767561679,15071.429570949993,92.67695598000137,50700.070686 2026-01-04,21:21:21.000,4,11120371,-795,0,1767561680,15071.564297149998,92.67695598000137,50700.04273752 2026-01-04,21:21:22.000,4,11120369,-795,0,1767561681,15071.725968589999,92.66990685000201,50699.965879200005 2026-01-04,21:21:23.000,4,11120401,-795,0,1767561682,15071.82701324,92.65580859000329,50700.014789040004 2026-01-04,21:21:24.000,4,11120353,-795,0,1767561683,15071.975212059995,92.66990685000201,50699.94491784 2026-01-04,21:21:25.000,4,11120369,-795,0,1767561684,15072.08972933,92.66990685000201,50699.868059520006 2026-01-04,21:21:26.000,4,11120365,-795,0,1767561685,15072.237928149996,92.66990685000201,50699.90998224001 2026-01-04,21:21:27.000,4,11120381,-795,0,1767561686,15072.365918039992,92.66285772000265,50699.87504664 2026-01-04,21:21:28.000,4,11120378,-795,0,1767561687,15072.480435309997,92.64171033000457,50699.90998224001 2026-01-04,21:21:29.000,4,11120378,-755,0,1767561688,15072.594952580002,92.62056293999922,50699.84011104001 2026-01-04,21:21:30.000,4,11120378,-795,0,1767561689,15072.648843059993,92.64171033000457,50699.798188320005 2026-01-04,21:21:31.000,4,11120403,-795,0,1767561690,15072.743151399998,92.61351380999986,50699.78421408 2026-01-04,21:21:32.000,4,11120407,-795,0,1767561691,15072.823987119998,92.58531729000242,50699.81914968001 2026-01-04,21:21:33.000,4,11120390,-795,0,1767561692,15072.911559149994,92.55712076999771,50699.84011104001 2026-01-04,21:21:34.000,4,11120405,-795,0,1767561693,15073.012603799994,92.55007163999835,50699.7562656 2026-01-04,21:21:35.000,4,11120383,-795,0,1767561694,15073.10017582999,92.5077768600022,50699.798188320005 2026-01-04,21:21:36.000,4,11120366,-795,0,1767561695,15073.174275239995,92.51482599000155,50699.77722696 2026-01-04,21:21:37.000,4,11120388,-795,0,1767561696,15073.24163833999,92.48662947000412,50699.798188320005 2026-01-04,21:21:38.000,4,11120412,-795,0,1767561697,15073.32921037,92.47253120999812,50699.79120120001 2026-01-04,21:21:39.000,4,11120414,-795,0,1767561698,15073.38983716,92.51482599000155,50699.84011104001 2026-01-04,21:21:40.000,4,11120426,-795,0,1767561699,15073.524563359992,92.51482599000155,50699.77023984001 2026-01-04,21:21:41.000,4,11120368,-795,0,1767561700,15073.605399079992,92.51482599000155,50699.7562656 2026-01-04,21:21:42.000,4,11120390,-795,0,1767561701,15073.692971110002,92.51482599000155,50699.72831712 2026-01-04,21:21:43.000,4,11120423,-795,0,1767561702,15073.767070519993,92.53597337999963,50699.80517544 2026-01-04,21:21:44.000,4,11120403,-795,0,1767561703,15073.814224690002,92.55712076999771,50699.8261368 2026-01-04,21:21:45.000,4,11120394,-795,0,1767561704,15073.888324099993,92.52892425000027,50699.84011104001 2026-01-04,21:21:46.000,4,11120372,-795,0,1767561705,15073.908533029993,92.55712076999771,50699.77722696 2026-01-04,21:21:47.000,4,11120381,-795,0,1767561706,15073.969159819993,92.59236642000178,50699.84011104001 2026-01-04,21:21:48.000,4,11120422,-795,0,1767561707,15074.056731849989,92.5712190300037,50699.86107240001 2026-01-04,21:21:49.000,4,11120405,-795,0,1767561708,15074.110622329994,92.5712190300037,50699.90998224001 2026-01-04,21:21:50.000,4,11120385,-795,0,1767561709,15074.151040189994,92.5712190300037,50699.80517544 2026-01-04,21:21:51.000,4,11120369,-755,0,1767561710,15074.211666979994,92.5712190300037,50699.84011104001 2026-01-04,21:21:52.000,4,11120402,-795,0,1767561711,15074.26555746,92.55712076999771,50699.8261368 2026-01-04,21:21:53.000,4,11120374,-795,0,1767561712,15074.312711629995,92.54302250999899,50699.86107240001 2026-01-04,21:21:54.000,4,11120377,-795,0,1767561713,15074.373338419995,92.55712076999771,50699.86107240001 2026-01-04,21:21:55.000,4,11120399,-795,0,1767561714,15074.393547349995,92.55007163999835,50699.81914968001 2026-01-04,21:21:56.000,4,11120371,-795,0,1767561715,15074.433965209995,92.55712076999771,50699.8261368 2026-01-04,21:21:57.000,4,11120413,-795,0,1767561716,15074.48785569,92.57826816000306,50699.86107240001 2026-01-04,21:21:58.000,4,11120400,-795,0,1767561717,15074.54174616999,92.58531729000242,50699.868059520006 2026-01-04,21:21:59.000,4,11120400,-795,0,1767561718,15074.6293182,92.63466119999794,50699.847098160004 2026-01-04,21:22:00.000,4,11120403,-795,0,1767561719,15074.669736060001,92.6064646800005,50699.868059520006 2026-01-04,21:22:01.000,4,11120403,-795,0,1767561720,15074.723626539992,92.65580859000329,50699.81914968001 2026-01-04,21:22:02.000,4,11120400,-795,0,1767561721,15074.804462259992,92.69810336999944,50699.85408528 2026-01-04,21:22:03.000,4,11120341,-795,0,1767561722,15074.905506909992,92.74744728000223,50699.80517544 2026-01-04,21:22:04.000,4,11120383,-795,0,1767561723,15074.959397389997,92.79679118999775,50699.868059520006 2026-01-04,21:22:05.000,4,11120401,-795,0,1767561724,15075.020024179998,92.80384032000438,50699.85408528 2026-01-04,21:22:06.000,4,11120393,-795,0,1767561725,15075.107596209993,92.83203684000182,50699.86107240001 2026-01-04,21:22:07.000,4,11120394,-795,0,1767561726,15075.188431929993,92.88138075000461,50699.90299512 2026-01-04,21:22:08.000,4,11120395,-795,0,1767561727,15075.222113479998,92.90957727000205,50699.94491784 2026-01-04,21:22:09.000,4,11120406,-795,0,1767561728,15075.269267649994,92.95892118000484,50699.97286632 2026-01-04,21:22:10.000,4,11120364,-795,0,1767561729,15075.309685509994,93.02236334999907,50699.95889208001 2026-01-04,21:22:11.000,4,11120373,-795,0,1767561730,15075.316421819989,93.02941247999843,50699.965879200005 2026-01-04,21:22:12.000,4,11120410,-795,0,1767561731,15075.323158129999,93.07170726000186,50699.98684056001 2026-01-04,21:22:13.000,4,11120400,-795,0,1767561732,15075.316421819989,93.12810030000401,50699.95889208001 2026-01-04,21:22:14.000,4,11120398,-795,0,1767561733,15075.37704860999,93.12810030000401,50700.00780192001 2026-01-04,21:22:15.000,4,11120365,-635,0,1767561734,15075.350103369994,93.17039508000016,50700.014789040004 2026-01-04,21:22:16.000,4,11120418,-795,0,1767561735,15075.323158129999,93.20564073000423,50699.99382768 2026-01-04,21:22:17.000,4,11120363,-795,0,1767561736,15075.296212889989,93.19154246999824,50699.97985344001 2026-01-04,21:22:18.000,4,11120380,-795,0,1767561737,15075.255795029989,93.25498463999975,50700.035750400006 2026-01-04,21:22:19.000,4,11120352,-795,0,1767561738,15075.269267649994,93.24793551000039,50700.11260872 2026-01-04,21:22:20.000,4,11120409,-795,0,1767561739,15075.255795029989,93.29727942000318,50700.09863448 2026-01-04,21:22:21.000,4,11120416,-795,0,1767561740,15075.269267649994,93.29727942000318,50700.05671176001 2026-01-04,21:22:22.000,4,11120407,-795,0,1767561741,15075.249058719994,93.34662332999869,50700.05671176001 2026-01-04,21:22:23.000,4,11120394,-795,0,1767561742,15075.235586099989,93.38186898000276,50700.09863448 2026-01-04,21:22:24.000,4,11120398,-795,0,1767561743,15075.249058719994,93.40301637000084,50700.16850568 2026-01-04,21:22:25.000,4,11120389,-715,0,1767561744,15075.269267649994,93.43121288999828,50700.11260872 2026-01-04,21:22:26.000,4,11120377,-795,0,1767561745,15075.329894439994,93.45940941000299,50700.14754432001 2026-01-04,21:22:27.000,4,11120368,-795,0,1767561746,15075.282740269999,93.47350767000171,50700.16850568 2026-01-04,21:22:28.000,4,11120371,-795,0,1767561747,15075.296212889989,93.47350767000171,50700.16151856 2026-01-04,21:22:29.000,4,11120404,-795,0,1767561748,15075.350103369994,93.50170418999915,50700.15453144001 2026-01-04,21:22:30.000,4,11120411,-755,0,1767561749,15075.350103369994,93.57219549000001,50700.16151856 2026-01-04,21:22:31.000,4,11120382,-795,0,1767561750,15075.410730159994,93.59334287999809,50700.203441280006 2026-01-04,21:22:32.000,4,11120352,-795,0,1767561751,15075.41746646999,93.6215394000028,50700.14754432001 2026-01-04,21:22:33.000,4,11120379,-795,0,1767561752,15075.430939089994,93.68498157000431,50700.12658296001 2026-01-04,21:22:34.000,4,11120391,-795,0,1767561753,15075.471356949995,93.69907983000303,50700.09164736 2026-01-04,21:22:35.000,4,11120405,-795,0,1767561754,15075.53872004999,93.78366939000261,50700.182479920004 2026-01-04,21:22:36.000,4,11120375,-795,0,1767561755,15075.552192669995,93.83301329999813,50700.04972464 2026-01-04,21:22:37.000,4,11120383,-795,0,1767561756,15075.60608315,93.91055372999836,50700.09164736 2026-01-04,21:22:38.000,4,11120360,-795,0,1767561757,15075.673446249995,93.92465199000435,50700.06369888 2026-01-04,21:22:39.000,4,11120371,-795,0,1767561758,15075.72060041999,93.95284851000179,50700.1405572 2026-01-04,21:22:40.000,4,11120361,-795,0,1767561759,15075.80817245,94.02333981000265,50700.11260872 2026-01-04,21:22:41.000,4,11120414,-795,0,1767561760,15075.841853999991,94.04448720000073,50700.09863448 2026-01-04,21:22:42.000,4,11120393,-795,0,1767561761,15075.868799240001,94.09383111000352,50700.16151856 2026-01-04,21:22:43.000,4,11120341,-795,0,1767561762,15075.875535549996,94.1784206700031,50699.98684056001 2026-01-04,21:22:44.000,4,11120364,-795,0,1767561763,15075.922689719991,94.2136663199999,50700.0008148 2026-01-04,21:22:45.000,4,11120420,-795,0,1767561764,15075.942898649992,94.27710849000141,50700.02876328001 2026-01-04,21:22:46.000,4,11120385,-795,0,1767561765,15075.929426030001,94.35464892000164,50699.965879200005 2026-01-04,21:22:47.000,4,11120350,-795,0,1767561766,15075.929426030001,94.39694369999779,50699.88902088001 2026-01-04,21:22:48.000,4,11120369,-795,0,1767561767,15075.936162339996,94.44628761000058,50699.97985344001 2026-01-04,21:22:49.000,4,11120362,-795,0,1767561768,15075.929426030001,94.49563152000337,50699.95889208001 2026-01-04,21:22:50.000,4,11120354,-795,0,1767561769,15075.949634960001,94.55202455999824,50699.916969360005 2026-01-04,21:22:51.000,4,11120385,-795,0,1767561770,15075.990052820001,94.62956498999847,50699.93793072001 2026-01-04,21:22:52.000,4,11120395,-795,0,1767561771,15076.023734369992,94.66481064000254,50699.94491784 2026-01-04,21:22:53.000,4,11120366,-795,0,1767561772,15076.043943299992,94.73530194000341,50699.896008 2026-01-04,21:22:54.000,4,11120369,-795,0,1767561773,15076.084361159992,94.76349846000085,50699.916969360005 2026-01-04,21:22:55.000,4,11120382,-795,0,1767561774,15076.138251639997,94.83398976000171,50699.92395648 2026-01-04,21:22:56.000,4,11120373,-795,0,1767561775,15076.131515330002,94.84808802000043,50699.88902088001 2026-01-04,21:22:57.000,4,11120334,-795,0,1767561776,15076.158460569997,94.8833336700045,50699.86107240001 2026-01-04,21:22:58.000,4,11120362,-795,0,1767561777,15076.205614739993,94.92562845000066,50699.86107240001 2026-01-04,21:22:59.000,4,11120329,-795,0,1767561778,15076.225823669993,94.96792323000409,50699.965879200005 2026-01-04,21:23:00.000,4,11120360,-795,0,1767561779,15076.286450459993,95.00316888000089,50699.95190496 2026-01-04,21:23:01.000,4,11120362,-795,0,1767561780,15076.306659389993,95.03841452999768,50699.92395648 2026-01-04,21:23:02.000,4,11120364,-795,0,1767561781,15076.360549869998,95.05956192000303,50699.97286632 2026-01-04,21:23:03.000,4,11120357,-795,0,1767561782,15076.340340939998,95.07366018000175,50699.94491784 2026-01-04,21:23:04.000,4,11120362,-795,0,1767561783,15076.360549869998,95.10185669999919,50699.92395648 2026-01-04,21:23:05.000,4,11120375,-795,0,1767561784,15076.394231419989,95.13710235000326,50699.9309436 2026-01-04,21:23:06.000,4,11120363,-795,0,1767561785,15076.400967729998,95.14415148000262,50699.94491784 2026-01-04,21:23:07.000,4,11120346,-795,0,1767561786,15076.434649279989,95.15120061000198,50699.98684056001 2026-01-04,21:23:08.000,4,11120373,-795,0,1767561787,15076.414440349989,95.15120061000198,50699.95190496 2026-01-04,21:23:09.000,4,11120385,-795,0,1767561788,15076.454858209989,95.1652988700007,50699.88203376 2026-01-04,21:23:10.000,4,11120355,-795,0,1767561789,15076.481803449999,95.20054452000477,50699.95889208001 2026-01-04,21:23:11.000,4,11120355,-795,0,1767561790,15076.528957619994,95.21464278000349,50699.97985344001 2026-01-04,21:23:12.000,4,11120337,-795,0,1767561791,15076.515484999989,95.263986689999,50700.0008148 2026-01-04,21:23:13.000,4,11120366,-795,0,1767561792,15076.562639169999,95.27103581999836,50699.97985344001 2026-01-04,21:23:14.000,4,11120365,-795,0,1767561793,15076.55590285999,95.32742886000051,50699.95190496 2026-01-04,21:23:15.000,4,11120380,-755,0,1767561794,15076.542430239999,95.32742886000051,50699.97985344001 2026-01-04,21:23:16.000,4,11120335,-795,0,1767561795,15076.589584409994,95.39792016000138,50700.0008148 2026-01-04,21:23:17.000,4,11120336,-795,0,1767561796,15076.589584409994,95.40496929000074,50699.965879200005 2026-01-04,21:23:18.000,4,11120339,-795,0,1767561797,15076.57611178999,95.4120184200001,50699.97985344001 2026-01-04,21:23:19.000,4,11120346,-795,0,1767561798,15076.549166549994,95.39792016000138,50699.92395648 2026-01-04,21:23:20.000,4,11120372,-795,0,1767561799,15076.535693929989,95.48250972000096,50699.98684056001 2026-01-04,21:23:21.000,4,11120350,-795,0,1767561800,15076.57611178999,95.46841146000224,50700.035750400006 2026-01-04,21:23:22.000,4,11120350,-795,0,1767561801,15076.569375479994,95.46841146000224,50699.97286632 2026-01-04,21:23:23.000,4,11120356,-795,0,1767561802,15076.57611178999,95.44726407000417,50700.00780192001 2026-01-04,21:23:24.000,4,11120352,-795,0,1767561803,15076.569375479994,95.43316580999817,50700.0008148 2026-01-04,21:23:25.000,4,11120393,-795,0,1767561804,15076.569375479994,95.43316580999817,50700.00780192001 2026-01-04,21:23:26.000,4,11120351,-795,0,1767561805,15076.582848099999,95.4120184200001,50699.99382768 2026-01-04,21:23:27.000,4,11120366,-795,0,1767561806,15076.59632071999,95.38382190000266,50700.14754432001 2026-01-04,21:23:28.000,4,11120373,-795,0,1767561807,15076.57611178999,95.43316580999817,50699.95889208001 2026-01-04,21:23:29.000,4,11120391,-795,0,1767561808,15076.59632071999,95.46841146000224,50700.02876328001 2026-01-04,21:23:30.000,4,11120398,-795,0,1767561809,15076.55590285999,95.51775536999776,50699.93793072001 2026-01-04,21:23:31.000,4,11120327,-795,0,1767561810,15076.589584409994,95.5107062399984,50700.00780192001 2026-01-04,21:23:32.000,4,11120375,-795,0,1767561811,15076.609793339994,95.55300102000183,50700.05671176001 2026-01-04,21:23:33.000,4,11120337,-795,0,1767561812,15076.630002269994,95.56709928000055,50700.00780192001 2026-01-04,21:23:34.000,4,11120336,-795,0,1767561813,15076.67715643999,95.60939406000398,50700.04972464 2026-01-04,21:23:35.000,4,11120358,-795,0,1767561814,15076.62326596,95.65168884000013,50700.02876328001 2026-01-04,21:23:36.000,4,11120344,-795,0,1767561815,15076.64347489,95.71513101000164,50700.09863448 2026-01-04,21:23:37.000,4,11120397,-795,0,1767561816,15076.62326596,95.722180140001,50700.09164736 2026-01-04,21:23:38.000,4,11120360,-795,0,1767561817,15076.589584409994,95.7574257899978,50700.16850568 2026-01-04,21:23:39.000,4,11120373,-795,0,1767561818,15076.569375479994,95.77152405000379,50700.1405572 2026-01-04,21:23:40.000,4,11120385,-795,0,1767561819,15076.582848099999,95.80676970000059,50700.21741552 2026-01-04,21:23:41.000,4,11120363,-795,0,1767561820,15076.582848099999,95.86316274000274,50700.23138976 2026-01-04,21:23:42.000,4,11120357,-795,0,1767561821,15076.515484999989,95.84201535000466,50700.27331248001 2026-01-04,21:23:43.000,4,11120350,-795,0,1767561822,15076.488539759994,95.81381882999995,50700.23837688 2026-01-04,21:23:44.000,4,11120351,-795,0,1767561823,15076.475067139989,95.83496621999802,50700.24536400001 2026-01-04,21:23:45.000,4,11120372,-795,0,1767561824,15076.421176659998,95.8702118700021,50700.11260872 2026-01-04,21:23:46.000,4,11120380,-795,0,1767561825,15076.414440349989,95.88431013000081,50700.23138976 2026-01-04,21:23:47.000,4,11120371,-795,0,1767561826,15076.400967729998,95.90545751999889,50700.22440264001 2026-01-04,21:23:48.000,4,11120365,-795,0,1767561827,15076.340340939998,95.91955578000488,50700.27331248001 2026-01-04,21:23:49.000,4,11120364,-795,0,1767561828,15076.340340939998,95.89840838999953,50700.26632536 2026-01-04,21:23:50.000,4,11120371,-795,0,1767561829,15076.306659389993,95.94775230000232,50700.25933824 2026-01-04,21:23:51.000,4,11120386,-795,0,1767561830,15076.272977839988,95.9688996900004,50700.29427384001 2026-01-04,21:23:52.000,4,11120389,-795,0,1767561831,15076.246032599993,95.95480143000168,50700.36414504001 2026-01-04,21:23:53.000,4,11120358,-795,0,1767561832,15076.225823669993,96.02529273000255,50700.3851064 2026-01-04,21:23:54.000,4,11120374,-795,0,1767561833,15076.165196879992,96.01119447000383,50700.33619656 2026-01-04,21:23:55.000,4,11120354,-795,0,1767561834,15076.158460569997,96.04644012000063,50700.37811928 2026-01-04,21:23:56.000,4,11120430,-795,0,1767561835,15076.104570089992,96.00414534000447,50700.43401624 2026-01-04,21:23:57.000,4,11120386,-675,0,1767561836,15076.091097470002,96.00414534000447,50700.41305488001 2026-01-04,21:23:58.000,4,11120361,-635,0,1767561837,15076.084361159992,96.04644012000063,50700.41305488001 2026-01-04,21:23:59.000,4,11120406,-795,0,1767561838,15076.050679610002,96.00414534000447,50700.4549776 2026-01-04,21:24:00.000,4,11120425,-795,0,1767561839,15076.016998059997,95.99004707999848,50700.468951840005 2026-01-04,21:24:01.000,4,11120369,-795,0,1767561840,15076.070888540002,96.04644012000063,50700.50388744 2026-01-04,21:24:02.000,4,11120401,-795,0,1767561841,15076.070888540002,96.03939099000127,50700.420042000005 2026-01-04,21:24:03.000,4,11120418,-795,0,1767561842,15076.064152229992,96.03939099000127,50700.46196472001 2026-01-04,21:24:04.000,4,11120399,-795,0,1767561843,15076.050679610002,96.01119447000383,50700.48991320001 2026-01-04,21:24:05.000,4,11120380,-795,0,1767561844,15076.118042709997,96.04644012000063,50700.51087456001 2026-01-04,21:24:06.000,4,11120393,-715,0,1767561845,15076.111306400002,96.06053837999934,50700.43401624 2026-01-04,21:24:07.000,4,11120391,-715,0,1767561846,15076.124779019992,96.0675875099987,50700.53183592001 2026-01-04,21:24:08.000,4,11120344,-795,0,1767561847,15076.165196879992,96.05348924999998,50700.468951840005 2026-01-04,21:24:09.000,4,11120391,-795,0,1767561848,15076.198878429997,96.12398055000085,50700.48991320001 2026-01-04,21:24:10.000,4,11120377,-715,0,1767561849,15076.185405809993,96.15217706999829,50700.468951840005 2026-01-04,21:24:11.000,4,11120387,-795,0,1767561850,15076.219087359998,96.15922619999765,50700.43401624 2026-01-04,21:24:12.000,4,11120416,-795,0,1767561851,15076.225823669993,96.13807880999957,50700.468951840005 2026-01-04,21:24:13.000,4,11120364,-795,0,1767561852,15076.198878429997,96.17332446000364,50700.43401624 2026-01-04,21:24:14.000,4,11120427,-795,0,1767561853,15076.205614739993,96.19447185000172,50700.36414504001 2026-01-04,21:24:15.000,4,11120372,-795,0,1767561854,15076.219087359998,96.2156192399998,50700.371132160006 2026-01-04,21:24:16.000,4,11120347,-795,0,1767561855,15076.178669499997,96.20152098000108,50700.39908064 2026-01-04,21:24:17.000,4,11120354,-795,0,1767561856,15076.151724260002,96.23676662999787,50700.30824808 2026-01-04,21:24:18.000,4,11120392,-795,0,1767561857,15076.178669499997,96.17332446000364,50700.33619656 2026-01-04,21:24:19.000,4,11120376,-795,0,1767561858,15076.165196879992,96.13807880999957,50700.33619656 2026-01-04,21:24:20.000,4,11120354,-795,0,1767561859,15076.185405809993,96.08873490000406,50700.3851064 2026-01-04,21:24:21.000,4,11120387,-795,0,1767561860,15076.171933190002,96.0816857700047,50700.26632536 2026-01-04,21:24:22.000,4,11120353,-795,0,1767561861,15076.171933190002,96.05348924999998,50700.350170800004 2026-01-04,21:24:23.000,4,11120341,-795,0,1767561862,15076.178669499997,96.05348924999998,50700.350170800004 2026-01-04,21:24:24.000,4,11120348,-795,0,1767561863,15076.151724260002,96.06053837999934,50700.34318368001 2026-01-04,21:24:25.000,4,11120349,-795,0,1767561864,15076.178669499997,96.08873490000406,50700.2802996 2026-01-04,21:24:26.000,4,11120338,-795,0,1767561865,15076.178669499997,96.06053837999934,50700.27331248001 2026-01-04,21:24:27.000,4,11120317,-795,0,1767561866,15076.158460569997,96.02529273000255,50700.203441280006 2026-01-04,21:24:28.000,4,11120361,-795,0,1767561867,15076.219087359998,96.04644012000063,50700.31523520001 2026-01-04,21:24:29.000,4,11120370,-795,0,1767561868,15076.246032599993,96.07463663999806,50700.37811928 2026-01-04,21:24:30.000,4,11120334,-795,0,1767561869,15076.232559980002,96.05348924999998,50700.25933824 2026-01-04,21:24:31.000,4,11120369,-795,0,1767561870,15076.272977839988,96.0323418600019,50700.23837688 2026-01-04,21:24:32.000,4,11120371,-795,0,1767561871,15076.306659389993,96.01824360000319,50700.21741552 2026-01-04,21:24:33.000,4,11120348,-795,0,1767561872,15076.313395699988,96.00414534000447,50700.23837688 2026-01-04,21:24:34.000,4,11120406,-795,0,1767561873,15076.353813559988,96.0323418600019,50700.28728672 2026-01-04,21:24:35.000,4,11120405,-795,0,1767561874,15076.367286179993,96.03939099000127,50700.24536400001 2026-01-04,21:24:36.000,4,11120359,-795,0,1767561875,15076.353813559988,96.03939099000127,50700.18946704 2026-01-04,21:24:37.000,4,11120351,-795,0,1767561876,15076.367286179993,96.08873490000406,50700.182479920004 2026-01-04,21:24:38.000,4,11120381,-795,0,1767561877,15076.353813559988,96.10283316000277,50700.16850568 2026-01-04,21:24:39.000,4,11120394,-795,0,1767561878,15076.387495109993,96.0675875099987,50700.21741552 2026-01-04,21:24:40.000,4,11120391,-795,0,1767561879,15076.414440349989,96.04644012000063,50700.14754432001 2026-01-04,21:24:41.000,4,11120336,-795,0,1767561880,15076.421176659998,96.04644012000063,50700.14754432001 2026-01-04,21:24:42.000,4,11120386,-795,0,1767561881,15076.427912969993,96.07463663999806,50700.1405572 2026-01-04,21:24:43.000,4,11120346,-795,0,1767561882,15076.448121899994,96.03939099000127,50700.070686 2026-01-04,21:24:44.000,4,11120369,-795,0,1767561883,15076.468330829994,96.05348924999998,50700.11260872 2026-01-04,21:24:45.000,4,11120370,-795,0,1767561884,15076.461594519998,96.00414534000447,50700.18946704 2026-01-04,21:24:46.000,4,11120365,-795,0,1767561885,15076.495276069989,96.01119447000383,50700.23138976 2026-01-04,21:24:47.000,4,11120360,-795,0,1767561886,15076.515484999989,95.99004707999848,50700.182479920004 2026-01-04,21:24:48.000,4,11120354,-795,0,1767561887,15076.488539759994,95.95480143000168,50700.182479920004 2026-01-04,21:24:49.000,4,11120331,-795,0,1767561888,15076.502012379999,95.94070317000296,50700.16151856 2026-01-04,21:24:50.000,4,11120349,-795,0,1767561889,15076.522221309999,95.9688996900004,50700.133570080005 2026-01-04,21:24:51.000,4,11120429,-795,0,1767561890,15076.488539759994,95.9336540400036,50700.1405572 2026-01-04,21:24:52.000,4,11120368,-795,0,1767561891,15076.495276069989,95.9336540400036,50700.12658296001 2026-01-04,21:24:53.000,4,11120384,-795,0,1767561892,15076.535693929989,95.91955578000488,50700.16850568 2026-01-04,21:24:54.000,4,11120389,-795,0,1767561893,15076.59632071999,95.91955578000488,50700.19645416001 2026-01-04,21:24:55.000,4,11120395,-795,0,1767561894,15076.589584409994,95.9336540400036,50700.16850568 2026-01-04,21:24:56.000,4,11120385,-795,0,1767561895,15076.64347489,95.91250664999825,50700.12658296001 2026-01-04,21:24:57.000,4,11120347,-795,0,1767561896,15076.650211199994,95.86316274000274,50700.09164736 2026-01-04,21:24:58.000,4,11120338,-795,0,1767561897,15076.67715643999,95.85611361000338,50700.16151856 2026-01-04,21:24:59.000,4,11120345,-795,0,1767561898,15076.72431061,95.82791708999866,50700.1405572 2026-01-04,21:25:00.000,4,11120354,-755,0,1767561899,15076.71757429999,95.81381882999995,50700.14754432001 2026-01-04,21:25:01.000,4,11120384,-795,0,1767561900,15076.76472847,95.75037665999844,50700.084660240005 2026-01-04,21:25:02.000,4,11120350,-795,0,1767561901,15076.771464779995,95.7574257899978,50700.133570080005 2026-01-04,21:25:03.000,4,11120369,-795,0,1767561902,15076.7849374,95.7574257899978,50700.04273752 2026-01-04,21:25:04.000,4,11120373,-795,0,1767561903,15076.80514633,95.722180140001,50700.04972464 2026-01-04,21:25:05.000,4,11120363,-795,0,1767561904,15076.80514633,95.66578709999885,50700.07767312001 2026-01-04,21:25:06.000,4,11120380,-795,0,1767561905,15076.83882787999,95.63054145000206,50700.133570080005 2026-01-04,21:25:07.000,4,11120370,-795,0,1767561906,15076.85903680999,95.61644319000334,50700.084660240005 2026-01-04,21:25:08.000,4,11120362,-795,0,1767561907,15076.90619098,95.53890276000311,50700.09863448 2026-01-04,21:25:09.000,4,11120388,-795,0,1767561908,15076.91966359999,95.56005015000119,50700.10562160001 2026-01-04,21:25:10.000,4,11120356,-795,0,1767561909,15076.933136219996,95.53185363000375,50700.07767312001 2026-01-04,21:25:11.000,4,11120382,-795,0,1767561910,15076.89945466999,95.54595189000247,50700.070686 2026-01-04,21:25:12.000,4,11120387,-795,0,1767561911,15076.98029038999,95.53890276000311,50700.15453144001 2026-01-04,21:25:13.000,4,11120412,-795,0,1767561912,15076.993763009996,95.51775536999776,50700.15453144001 2026-01-04,21:25:14.000,4,11120370,-795,0,1767561913,15076.933136219996,95.53185363000375,50700.1405572 2026-01-04,21:25:15.000,4,11120409,-795,0,1767561914,15076.96681777,95.48250972000096,50700.12658296001 2026-01-04,21:25:16.000,4,11120367,-635,0,1767561915,15076.96008145999,95.50365710999904,50700.133570080005 2026-01-04,21:25:17.000,4,11120386,-795,0,1767561916,15076.96681777,95.4754605900016,50700.084660240005 2026-01-04,21:25:18.000,4,11120354,-795,0,1767561917,15076.933136219996,95.46136233000288,50700.05671176001 2026-01-04,21:25:19.000,4,11120394,-795,0,1767561918,15076.92639991,95.45431320000353,50700.070686 2026-01-04,21:25:20.000,4,11120358,-795,0,1767561919,15076.90619098,95.39792016000138,50700.09164736 2026-01-04,21:25:21.000,4,11120370,-715,0,1767561920,15076.89945466999,95.39087103000202,50700.12658296001 2026-01-04,21:25:22.000,4,11120357,-795,0,1767561921,15076.88598205,95.33447798999987,50700.02177616 2026-01-04,21:25:23.000,4,11120378,-715,0,1767561922,15076.91966359999,95.29218321000371,50700.16850568 2026-01-04,21:25:24.000,4,11120344,-795,0,1767561923,15076.892718359995,95.28513408000435,50700.21741552 2026-01-04,21:25:25.000,4,11120366,-795,0,1767561924,15076.85903680999,95.22169191000285,50700.1405572 2026-01-04,21:25:26.000,4,11120362,-795,0,1767561925,15076.86577312,95.15824974000134,50700.11959584 2026-01-04,21:25:27.000,4,11120360,-795,0,1767561926,15076.852300499995,95.11595495999791,50700.16151856 2026-01-04,21:25:28.000,4,11120353,-795,0,1767561927,15076.84556419,95.03841452999768,50700.11959584 2026-01-04,21:25:29.000,4,11120392,-795,0,1767561928,15076.79841001999,94.99611975000153,50700.11959584 2026-01-04,21:25:30.000,4,11120383,-795,0,1767561929,15076.832091569995,94.9538249699981,50700.18946704 2026-01-04,21:25:31.000,4,11120351,-795,0,1767561930,15076.832091569995,94.93267758000002,50700.16151856 2026-01-04,21:25:32.000,4,11120395,-795,0,1767561931,15076.811882639995,94.90448106000258,50700.182479920004 2026-01-04,21:25:33.000,4,11120356,-795,0,1767561932,15076.811882639995,94.86923540999851,50700.182479920004 2026-01-04,21:25:34.000,4,11120347,-795,0,1767561933,15076.832091569995,94.80579324000428,50700.22440264001 2026-01-04,21:25:35.000,4,11120364,-795,0,1767561934,15076.82535526,94.79874410999764,50700.22440264001 2026-01-04,21:25:36.000,4,11120397,-795,0,1767561935,15076.80514633,94.7705475900002,50700.29427384001 2026-01-04,21:25:37.000,4,11120391,-795,0,1767561936,15076.771464779995,94.71415454999806,50700.23138976 2026-01-04,21:25:38.000,4,11120372,-795,0,1767561937,15076.76472847,94.63661411999783,50700.24536400001 2026-01-04,21:25:39.000,4,11120349,-795,0,1767561938,15076.73778322999,94.5731719500036,50700.26632536 2026-01-04,21:25:40.000,4,11120376,-795,0,1767561939,15076.72431061,94.51677891000145,50700.252351120005 2026-01-04,21:25:41.000,4,11120374,-795,0,1767561940,15076.72431061,94.48858239000401,50700.252351120005 2026-01-04,21:25:42.000,4,11120375,-795,0,1767561941,15076.70410168,94.41104196000379,50700.2802996 2026-01-04,21:25:43.000,4,11120366,-795,0,1767561942,15076.69736536999,94.34759979000228,50700.28728672 2026-01-04,21:25:44.000,4,11120385,-795,0,1767561943,15076.75799215999,94.3123541399982,50700.27331248001 2026-01-04,21:25:45.000,4,11120394,-795,0,1767561944,15076.7849374,94.23481370999798,50700.27331248001 2026-01-04,21:25:46.000,4,11120379,-795,0,1767561945,15076.79841001999,94.19956806000118,50700.29427384001 2026-01-04,21:25:47.000,4,11120368,-795,0,1767561946,15076.811882639995,94.19251893000182,50700.301260960005 2026-01-04,21:25:48.000,4,11120340,-795,0,1767561947,15076.85903680999,94.1784206700031,50700.26632536 2026-01-04,21:25:49.000,4,11120354,-795,0,1767561948,15076.86577312,94.13612588999968,50700.30824808 2026-01-04,21:25:50.000,4,11120343,-795,0,1767561949,15076.872509429995,94.12907676000032,50700.31523520001 2026-01-04,21:25:51.000,4,11120365,-795,0,1767561950,15076.88598205,94.12202763000096,50700.30824808 2026-01-04,21:25:52.000,4,11120388,-795,0,1767561951,15076.93987252999,94.1502241499984,50700.30824808 2026-01-04,21:25:53.000,4,11120350,-795,0,1767561952,15076.96681777,94.12907676000032,50700.32920944 2026-01-04,21:25:54.000,4,11120396,-795,0,1767561953,15076.98029038999,94.05153633000009,50700.252351120005 2026-01-04,21:25:55.000,4,11120413,-795,0,1767561954,15076.953345149996,94.04448720000073,50700.28728672 2026-01-04,21:25:56.000,4,11120393,-795,0,1767561955,15076.993763009996,94.03038894000201,50700.27331248001 2026-01-04,21:25:57.000,4,11120380,-795,0,1767561956,15077.040917179991,94.03743807000137,50700.301260960005 2026-01-04,21:25:58.000,4,11120379,-795,0,1767561957,15077.040917179991,93.93875025000307,50700.25933824 2026-01-04,21:25:59.000,4,11120333,-795,0,1767561958,15077.020708249991,93.93170112000371,50700.23138976 2026-01-04,21:26:00.000,4,11120350,-795,0,1767561959,15077.04765349,93.91055372999836,50700.25933824 2026-01-04,21:26:01.000,4,11120406,-795,0,1767561960,15077.06786242,93.84711156000412,50700.252351120005 2026-01-04,21:26:02.000,4,11120343,-795,0,1767561961,15077.081335039991,93.79776765000133,50700.182479920004 2026-01-04,21:26:03.000,4,11120383,-795,0,1767561962,15077.101543969991,93.73432547999982,50700.16151856 2026-01-04,21:26:04.000,4,11120325,-795,0,1767561963,15077.148698140001,93.71317809000175,50700.22440264001 2026-01-04,21:26:05.000,4,11120348,-795,0,1767561964,15077.175643379996,93.69907983000303,50700.2104284 2026-01-04,21:26:06.000,4,11120388,-795,0,1767561965,15077.189116000001,93.67088330999832,50700.16850568 2026-01-04,21:26:07.000,4,11120351,-795,0,1767561966,15077.189116000001,93.6215394000028,50700.17549280001 2026-01-04,21:26:08.000,4,11120413,-795,0,1767561967,15077.202588619992,93.60744114000408,50700.182479920004 2026-01-04,21:26:09.000,4,11120394,-795,0,1767561968,15077.256479099997,93.54399897000258,50700.12658296001 2026-01-04,21:26:10.000,4,11120374,-795,0,1767561969,15077.269951720002,93.54399897000258,50700.12658296001 2026-01-04,21:26:11.000,4,11120347,-795,0,1767561970,15077.276688029997,93.49465505999979,50700.182479920004 2026-01-04,21:26:12.000,4,11120345,-795,0,1767561971,15077.283424339992,93.47350767000171,50700.15453144001 2026-01-04,21:26:13.000,4,11120413,-795,0,1767561972,15077.303633269992,93.43826202000491,50700.16850568 2026-01-04,21:26:14.000,4,11120346,-795,0,1767561973,15077.317105889997,93.38186898000276,50700.16850568 2026-01-04,21:26:15.000,4,11120379,-795,0,1767561974,15077.323842199992,93.34662332999869,50700.16850568 2026-01-04,21:26:16.000,4,11120350,-795,0,1767561975,15077.384468989992,93.3113776800019,50700.16850568 2026-01-04,21:26:17.000,4,11120363,-795,0,1767561976,15077.404677919993,93.26908289999847,50700.17549280001 2026-01-04,21:26:18.000,4,11120367,-795,0,1767561977,15077.465304709993,93.20564073000423,50700.133570080005 2026-01-04,21:26:19.000,4,11120328,-795,0,1767561978,15077.492249949988,93.19859160000487,50700.09863448 2026-01-04,21:26:20.000,4,11120365,-795,0,1767561979,15077.579821979998,93.15629682000144,50700.16850568 2026-01-04,21:26:21.000,4,11120346,-795,0,1767561980,15077.606767219993,93.14219856000273,50700.11260872 2026-01-04,21:26:22.000,4,11120347,-795,0,1767561981,15077.606767219993,93.12810030000401,50700.04273752 2026-01-04,21:26:23.000,4,11120332,-795,0,1767561982,15077.626976149993,93.11400203999801,50700.04972464 2026-01-04,21:26:24.000,4,11120352,-795,0,1767561983,15077.721284489999,93.09285464999994,50700.04972464 2026-01-04,21:26:25.000,4,11120391,-795,0,1767561984,15077.77517496999,93.05760900000314,50700.070686 2026-01-04,21:26:26.000,4,11120361,-795,0,1767561985,15077.808856519994,93.02941247999843,50700.09863448 2026-01-04,21:26:27.000,4,11120357,-795,0,1767561986,15077.822329139999,93.0646581300025,50700.09863448 2026-01-04,21:26:28.000,4,11120342,-795,0,1767561987,15077.862747,93.02941247999843,50700.1405572 2026-01-04,21:26:29.000,4,11120352,-795,0,1767561988,15077.889692239994,92.99416683000163,50700.11959584 2026-01-04,21:26:30.000,4,11120365,-795,0,1767561989,15077.889692239994,92.98711770000227,50700.14754432001 2026-01-04,21:26:31.000,4,11120352,-795,0,1767561990,15077.869483309994,92.97301944000355,50700.11260872 2026-01-04,21:26:32.000,4,11120392,-795,0,1767561991,15077.90316486,92.94482291999884,50700.10562160001 2026-01-04,21:26:33.000,4,11120335,-795,0,1767561992,15077.930110099995,92.94482291999884,50700.070686 2026-01-04,21:26:34.000,4,11120368,-715,0,1767561993,15077.970527959995,92.93777378999948,50700.04972464 2026-01-04,21:26:35.000,4,11120383,-795,0,1767561994,15078.02441844,92.90957727000205,50700.1405572 2026-01-04,21:26:36.000,4,11120390,-795,0,1767561995,15078.04462737,92.86023335999926,50700.070686 2026-01-04,21:26:37.000,4,11120373,-755,0,1767561996,15078.111990469995,92.84613510000054,50700.02876328001 2026-01-04,21:26:38.000,4,11120347,-795,0,1767561997,15078.14567202,92.8179385800031,50700.00780192001 2026-01-04,21:26:39.000,4,11120354,-795,0,1767561998,15078.152408329996,92.82498771000246,50700.02177616 2026-01-04,21:26:40.000,4,11120392,-795,0,1767561999,15078.12546309,92.77564379999967,50700.04273752 2026-01-04,21:26:41.000,4,11120368,-795,0,1767562000,15078.172617259996,92.76154554000095,50700.02876328001 2026-01-04,21:26:42.000,4,11120353,-795,0,1767562001,15078.17935356999,92.74744728000223,50700.0008148 2026-01-04,21:26:43.000,4,11120375,-795,0,1767562002,15078.239980359991,92.7192507600048,50700.014789040004 2026-01-04,21:26:44.000,4,11120395,-795,0,1767562003,15078.260189289991,92.68400511000073,50700.0008148 2026-01-04,21:26:45.000,4,11120370,-795,0,1767562004,15078.280398219991,92.64171033000457,50699.98684056001 2026-01-04,21:26:46.000,4,11120404,-795,0,1767562005,15078.347761320001,92.61351380999986,50700.00780192001 2026-01-04,21:26:47.000,4,11120388,-795,0,1767562006,15078.408388110001,92.59941555000114,50700.02876328001 2026-01-04,21:26:48.000,4,11120390,-795,0,1767562007,15078.415124419997,92.51482599000155,50700.04273752 2026-01-04,21:26:49.000,4,11120416,-795,0,1767562008,15078.455542279997,92.46548207999876,50700.04972464 2026-01-04,21:26:50.000,4,11120352,-795,0,1767562009,15078.462278589992,92.47253120999812,50700.02876328001 2026-01-04,21:26:51.000,4,11120347,-795,0,1767562010,15078.475751209997,92.43728556000133,50699.965879200005 2026-01-04,21:26:52.000,4,11120393,-795,0,1767562011,15078.495960139997,92.43728556000133,50700.04972464 2026-01-04,21:26:53.000,4,11120359,-795,0,1767562012,15078.529641690002,92.3949907799979,50700.04273752 2026-01-04,21:26:54.000,4,11120359,-795,0,1767562013,15078.576795859997,92.3597451300011,50700.084660240005 2026-01-04,21:26:55.000,4,11120351,-795,0,1767562014,15078.570059550002,92.35269600000174,50700.02876328001 2026-01-04,21:26:56.000,4,11120401,-795,0,1767562015,15078.623950029993,92.33859774000302,50699.965879200005 2026-01-04,21:26:57.000,4,11120366,-795,0,1767562016,15078.664367889993,92.31745034999767,50699.94491784 2026-01-04,21:26:58.000,4,11120384,-795,0,1767562017,15078.684576819993,92.34564687000238,50700.02177616 2026-01-04,21:26:59.000,4,11120390,-795,0,1767562018,15078.698049439998,92.35269600000174,50700.04972464 2026-01-04,21:27:00.000,4,11120356,-635,0,1767562019,15078.704785749993,92.34564687000238,50699.99382768 2026-01-04,21:27:01.000,4,11120407,-795,0,1767562020,15078.731730989988,92.31040121999831,50699.98684056001 2026-01-04,21:27:02.000,4,11120394,-795,0,1767562021,15078.765412539993,92.33154861000367,50699.99382768 2026-01-04,21:27:03.000,4,11120380,-795,0,1767562022,15078.765412539993,92.28925383000023,50699.98684056001 2026-01-04,21:27:04.000,4,11120425,-795,0,1767562023,15078.745203609993,92.28925383000023,50699.965879200005 2026-01-04,21:27:05.000,4,11120367,-795,0,1767562024,15078.758676229998,92.27515557000152,50700.02177616 2026-01-04,21:27:06.000,4,11120337,-795,0,1767562025,15078.738467299998,92.2610573100028,50699.97985344001 2026-01-04,21:27:07.000,4,11120385,-795,0,1767562026,15078.772148849988,92.23990992000472,50700.014789040004 2026-01-04,21:27:08.000,4,11120370,-795,0,1767562027,15078.718258369998,92.24695905000408,50700.0008148 2026-01-04,21:27:09.000,4,11120348,-795,0,1767562028,15078.738467299998,92.2610573100028,50700.02876328001 2026-01-04,21:27:10.000,4,11120376,-795,0,1767562029,15078.677840509998,92.22581165999873,50700.06369888 2026-01-04,21:27:11.000,4,11120376,-795,0,1767562030,15078.650895270002,92.21876252999937,50700.02876328001 2026-01-04,21:27:12.000,4,11120363,-795,0,1767562031,15078.650895270002,92.20466427000065,50700.04273752 2026-01-04,21:27:13.000,4,11120381,-795,0,1767562032,15078.684576819993,92.20466427000065,50700.11260872 2026-01-04,21:27:14.000,4,11120386,-795,0,1767562033,15078.671104200002,92.16941862000385,50700.084660240005 2026-01-04,21:27:15.000,4,11120349,-795,0,1767562034,15078.650895270002,92.1623694900045,50700.07767312001 2026-01-04,21:27:16.000,4,11120375,-795,0,1767562035,15078.617213719997,92.15532035999786,50700.12658296001 2026-01-04,21:27:17.000,4,11120380,-795,0,1767562036,15078.610477410002,92.13417296999978,50700.07767312001 2026-01-04,21:27:18.000,4,11120391,-795,0,1767562037,15078.576795859997,92.08482906000427,50700.09863448 2026-01-04,21:27:19.000,4,11120390,-795,0,1767562038,15078.556586929997,92.06368166999891,50700.070686 2026-01-04,21:27:20.000,4,11120391,-795,0,1767562039,15078.522905379992,92.05663253999955,50700.18946704 2026-01-04,21:27:21.000,4,11120373,-795,0,1767562040,15078.489223830002,92.07777993000491,50700.22440264001 2026-01-04,21:27:22.000,4,11120351,-795,0,1767562041,15078.509432760002,92.09187819000363,50700.25933824 2026-01-04,21:27:23.000,4,11120391,-795,0,1767562042,15078.522905379992,92.07777993000491,50700.24536400001 2026-01-04,21:27:24.000,4,11120336,-795,0,1767562043,15078.522905379992,92.0495834100002,50700.27331248001 2026-01-04,21:27:25.000,4,11120361,-635,0,1767562044,15078.502696449992,92.06368166999891,50700.21741552 2026-01-04,21:27:26.000,4,11120316,-795,0,1767562045,15078.549850620002,92.04253428000084,50700.2802996 2026-01-04,21:27:27.000,4,11120324,-795,0,1767562046,15078.556586929997,92.06368166999891,50700.29427384001 2026-01-04,21:27:28.000,4,11120332,-795,0,1767562047,15078.570059550002,92.09187819000363,50700.29427384001 2026-01-04,21:27:29.000,4,11120338,-755,0,1767562048,15078.570059550002,92.10597645000234,50700.24536400001 2026-01-04,21:27:30.000,4,11120366,-795,0,1767562049,15078.610477410002,92.07777993000491,50700.25933824 2026-01-04,21:27:31.000,4,11120364,-795,0,1767562050,15078.597004789997,92.08482906000427,50700.22440264001 2026-01-04,21:27:32.000,4,11120326,-795,0,1767562051,15078.664367889993,92.07073079999827,50700.23837688 2026-01-04,21:27:33.000,4,11120354,-795,0,1767562052,15078.691313130003,92.07073079999827,50700.24536400001 2026-01-04,21:27:34.000,4,11120332,-795,0,1767562053,15078.704785749993,92.07777993000491,50700.23837688 2026-01-04,21:27:35.000,4,11120345,-795,0,1767562054,15078.698049439998,92.09187819000363,50700.252351120005 2026-01-04,21:27:36.000,4,11120363,-795,0,1767562055,15078.751939919988,92.10597645000234,50700.24536400001 2026-01-04,21:27:37.000,4,11120352,-795,0,1767562056,15078.785621469993,92.1130255800017,50700.22440264001 2026-01-04,21:27:38.000,4,11120359,-795,0,1767562057,15078.799094089998,92.08482906000427,50700.2104284 2026-01-04,21:27:39.000,4,11120334,-795,0,1767562058,15078.826039329993,92.09892732000299,50700.23138976 2026-01-04,21:27:40.000,4,11120362,-795,0,1767562059,15078.859720879998,92.12007471000106,50700.252351120005 2026-01-04,21:27:41.000,4,11120334,-715,0,1767562060,15078.832775639989,92.06368166999891,50700.23138976 2026-01-04,21:27:42.000,4,11120322,-795,0,1767562061,15078.859720879998,92.08482906000427,50700.203441280006 2026-01-04,21:27:43.000,4,11120347,-795,0,1767562062,15078.832775639989,92.1130255800017,50700.14754432001 2026-01-04,21:27:44.000,4,11120320,-795,0,1767562063,15078.879929809998,92.13417296999978,50700.2104284 2026-01-04,21:27:45.000,4,11120365,-795,0,1767562064,15078.886666119994,92.15532035999786,50700.182479920004 2026-01-04,21:27:46.000,4,11120348,-795,0,1767562065,15078.873193499989,92.17646775000321,50700.17549280001 2026-01-04,21:27:47.000,4,11120333,-795,0,1767562066,15078.852984569989,92.19056601000193,50700.14754432001 2026-01-04,21:27:48.000,4,11120317,-795,0,1767562067,15078.832775639989,92.15532035999786,50700.133570080005 2026-01-04,21:27:49.000,4,11120341,-795,0,1767562068,15078.819303019998,92.17646775000321,50700.16151856 2026-01-04,21:27:50.000,4,11120327,-795,0,1767562069,15078.826039329993,92.17646775000321,50700.15453144001 2026-01-04,21:27:51.000,4,11120340,-795,0,1767562070,15078.859720879998,92.21171340000001,50700.203441280006 2026-01-04,21:27:52.000,4,11120308,-795,0,1767562071,15078.826039329993,92.19056601000193,50700.19645416001 2026-01-04,21:27:53.000,4,11120341,-795,0,1767562072,15078.832775639989,92.19056601000193,50700.2104284 2026-01-04,21:27:54.000,4,11120371,-795,0,1767562073,15078.846248259993,92.21171340000001,50700.203441280006 2026-01-04,21:27:55.000,4,11120335,-795,0,1767562074,15078.812566709988,92.22581165999873,50700.21741552 2026-01-04,21:27:56.000,4,11120345,-715,0,1767562075,15078.799094089998,92.23990992000472,50700.2104284 2026-01-04,21:27:57.000,4,11120355,-795,0,1767562076,15078.745203609993,92.23990992000472,50700.17549280001 2026-01-04,21:27:58.000,4,11120352,-795,0,1767562077,15078.711522059988,92.27515557000152,50700.19645416001 2026-01-04,21:27:59.000,4,11120332,-795,0,1767562078,15078.664367889993,92.22581165999873,50700.12658296001 2026-01-04,21:28:00.000,4,11120319,-795,0,1767562079,15078.603741099992,92.23286078999809,50700.14754432001 2026-01-04,21:28:01.000,4,11120333,-795,0,1767562080,15078.597004789997,92.2610573100028,50700.15453144001 2026-01-04,21:28:02.000,4,11120326,-795,0,1767562081,15078.502696449992,92.23990992000472,50700.182479920004 2026-01-04,21:28:03.000,4,11120325,-795,0,1767562082,15078.489223830002,92.22581165999873,50700.182479920004 2026-01-04,21:28:04.000,4,11120323,-795,0,1767562083,15078.442069659992,92.19761514000129,50700.28728672 2026-01-04,21:28:05.000,4,11120354,-795,0,1767562084,15078.408388110001,92.18351688000257,50700.24536400001 2026-01-04,21:28:06.000,4,11120352,-795,0,1767562085,15078.361233939992,92.1623694900045,50700.32222232001 2026-01-04,21:28:07.000,4,11120331,-755,0,1767562086,15078.287134530001,92.12007471000106,50700.28728672 2026-01-04,21:28:08.000,4,11120330,-795,0,1767562087,15078.20629881,92.09892732000299,50700.30824808 2026-01-04,21:28:09.000,4,11120298,-795,0,1767562088,15078.219771429991,92.13417296999978,50700.28728672 2026-01-04,21:28:10.000,4,11120299,-795,0,1767562089,15078.20629881,92.12007471000106,50700.23837688 2026-01-04,21:28:11.000,4,11120336,-795,0,1767562090,15078.239980359991,92.12007471000106,50700.301260960005 2026-01-04,21:28:12.000,4,11120318,-795,0,1767562091,15078.18608988,92.13417296999978,50700.252351120005 2026-01-04,21:28:13.000,4,11120326,-795,0,1767562092,15078.15914463999,92.1623694900045,50700.2104284 2026-01-04,21:28:14.000,4,11120326,-795,0,1767562093,15078.213035119996,92.21171340000001,50700.27331248001 2026-01-04,21:28:15.000,4,11120344,-795,0,1767562094,15078.213035119996,92.27515557000152,50700.23138976 2026-01-04,21:28:16.000,4,11120329,-795,0,1767562095,15078.20629881,92.30335208999895,50700.32222232001 2026-01-04,21:28:17.000,4,11120314,-795,0,1767562096,15078.17935356999,92.3244994800043,50700.350170800004 2026-01-04,21:28:18.000,4,11120338,-795,0,1767562097,15078.10525416,92.31745034999767,50700.31523520001 2026-01-04,21:28:19.000,4,11120324,-795,0,1767562098,15078.07830891999,92.33154861000367,50700.2802996 2026-01-04,21:28:20.000,4,11120342,-795,0,1767562099,15077.98400058,92.31745034999767,50700.23837688 2026-01-04,21:28:21.000,4,11120347,-795,0,1767562100,15077.889692239994,92.31745034999767,50700.252351120005 2026-01-04,21:28:22.000,4,11120313,-795,0,1767562101,15077.84253807,92.2963029599996,50700.22440264001 2026-01-04,21:28:23.000,4,11120280,-795,0,1767562102,15077.808856519994,92.31040121999831,50700.22440264001 2026-01-04,21:28:24.000,4,11120346,-795,0,1767562103,15077.81559282999,92.33154861000367,50700.22440264001 2026-01-04,21:28:25.000,4,11120353,-795,0,1767562104,15077.788647589994,92.36679426000046,50700.21741552 2026-01-04,21:28:26.000,4,11120367,-795,0,1767562105,15077.79538389999,92.38794164999854,50700.16850568 2026-01-04,21:28:27.000,4,11120313,-795,0,1767562106,15077.79538389999,92.46548207999876,50700.21741552 2026-01-04,21:28:28.000,4,11120356,-795,0,1767562107,15077.781911279999,92.47253120999812,50700.23138976 2026-01-04,21:28:29.000,4,11120299,-795,0,1767562108,15077.768438659994,92.52892425000027,50700.182479920004 2026-01-04,21:28:30.000,4,11120361,-795,0,1767562109,15077.748229729994,92.54302250999899,50700.16850568 2026-01-04,21:28:31.000,4,11120369,-795,0,1767562110,15077.788647589994,92.62761206999858,50700.203441280006 2026-01-04,21:28:32.000,4,11120320,-635,0,1767562111,15077.77517496999,92.64875946000393,50700.19645416001 2026-01-04,21:28:33.000,4,11120314,-795,0,1767562112,15077.748229729994,92.69810336999944,50700.22440264001 2026-01-04,21:28:34.000,4,11120355,-795,0,1767562113,15077.728020799994,92.7051524999988,50700.2104284 2026-01-04,21:28:35.000,4,11120332,-795,0,1767562114,15077.741493419999,92.74744728000223,50700.24536400001 2026-01-04,21:28:36.000,4,11120329,-795,0,1767562115,15077.701075559999,92.78269292999903,50700.21741552 2026-01-04,21:28:37.000,4,11120344,-795,0,1767562116,15077.714548179989,92.8531842299999,50700.24536400001 2026-01-04,21:28:38.000,4,11120332,-795,0,1767562117,15077.721284489999,92.86023335999926,50700.21741552 2026-01-04,21:28:39.000,4,11120324,-795,0,1767562118,15077.701075559999,92.90957727000205,50700.28728672 2026-01-04,21:28:40.000,4,11120317,-795,0,1767562119,15077.653921389989,92.93777378999948,50700.252351120005 2026-01-04,21:28:41.000,4,11120342,-795,0,1767562120,15077.653921389989,92.93072466000012,50700.252351120005 2026-01-04,21:28:42.000,4,11120355,-795,0,1767562121,15077.674130319989,92.94482291999884,50700.26632536 2026-01-04,21:28:43.000,4,11120329,-795,0,1767562122,15077.620239839998,92.98006857000291,50700.2802996 2026-01-04,21:28:44.000,4,11120315,-795,0,1767562123,15077.626976149993,93.00826509000035,50700.2802996 2026-01-04,21:28:45.000,4,11120344,-795,0,1767562124,15077.539404119998,93.01531421999971,50700.23837688 2026-01-04,21:28:46.000,4,11120358,-795,0,1767562125,15077.559613049998,93.02236334999907,50700.27331248001 2026-01-04,21:28:47.000,4,11120328,-795,0,1767562126,15077.485513639993,93.01531421999971,50700.29427384001 2026-01-04,21:28:48.000,4,11120338,-795,0,1767562127,15077.465304709993,93.03646160999779,50700.24536400001 2026-01-04,21:28:49.000,4,11120360,-795,0,1767562128,15077.492249949988,93.04351074000442,50700.26632536 2026-01-04,21:28:50.000,4,11120336,-795,0,1767562129,15077.478777329998,93.05760900000314,50700.23138976 2026-01-04,21:28:51.000,4,11120372,-795,0,1767562130,15077.377732679997,93.03646160999779,50700.24536400001 2026-01-04,21:28:52.000,4,11120356,-795,0,1767562131,15077.370996370002,93.07875639000122,50700.252351120005 2026-01-04,21:28:53.000,4,11120338,-715,0,1767562132,15077.330578510002,93.07170726000186,50700.21741552 2026-01-04,21:28:54.000,4,11120328,-795,0,1767562133,15077.317105889997,93.07875639000122,50700.23837688 2026-01-04,21:28:55.000,4,11120354,-795,0,1767562134,15077.283424339992,93.09285464999994,50700.22440264001 2026-01-04,21:28:56.000,4,11120355,-795,0,1767562135,15077.263215409992,93.12105117000465,50700.24536400001 2026-01-04,21:28:57.000,4,11120326,-795,0,1767562136,15077.263215409992,93.12105117000465,50700.19645416001 2026-01-04,21:28:58.000,4,11120324,-795,0,1767562137,15077.236270169997,93.17744420999952,50700.26632536 2026-01-04,21:28:59.000,4,11120339,-795,0,1767562138,15077.236270169997,93.14924769000208,50700.28728672 2026-01-04,21:29:00.000,4,11120332,-715,0,1767562139,15077.229533860002,93.14924769000208,50700.28728672 2026-01-04,21:29:01.000,4,11120360,-795,0,1767562140,15077.195852309997,93.18449333999888,50700.25933824 2026-01-04,21:29:02.000,4,11120315,-795,0,1767562141,15077.189116000001,93.19859160000487,50700.21741552 2026-01-04,21:29:03.000,4,11120354,-795,0,1767562142,15077.202588619992,93.23383725000167,50700.24536400001 2026-01-04,21:29:04.000,4,11120330,-795,0,1767562143,15077.155434449996,93.26908289999847,50700.24536400001 2026-01-04,21:29:05.000,4,11120339,-795,0,1767562144,15077.148698140001,93.26908289999847,50700.23837688 2026-01-04,21:29:06.000,4,11120365,-795,0,1767562145,15077.115016589996,93.29727942000318,50700.27331248001 2026-01-04,21:29:07.000,4,11120332,-795,0,1767562146,15077.135225519996,93.33957419999933,50700.24536400001 2026-01-04,21:29:08.000,4,11120339,-795,0,1767562147,15077.121752899991,93.35367245999805,50700.28728672 2026-01-04,21:29:09.000,4,11120337,-795,0,1767562148,15077.108280280001,93.3748198500034,50700.22440264001 2026-01-04,21:29:10.000,4,11120352,-795,0,1767562149,15077.081335039991,93.38186898000276,50700.21741552 2026-01-04,21:29:11.000,4,11120357,-795,0,1767562150,15077.06786242,93.39596724000148,50700.24536400001 2026-01-04,21:29:12.000,4,11120383,-795,0,1767562151,15077.000499319991,93.39596724000148,50700.23138976 2026-01-04,21:29:13.000,4,11120394,-795,0,1767562152,15077.000499319991,93.44531115000427,50700.24536400001 2026-01-04,21:29:14.000,4,11120352,-795,0,1767562153,15076.96681777,93.40301637000084,50700.21741552 2026-01-04,21:29:15.000,4,11120342,-795,0,1767562154,15076.94660884,93.38186898000276,50700.21741552 2026-01-04,21:29:16.000,4,11120312,-795,0,1767562155,15076.91966359999,93.41711462999956,50700.23837688 2026-01-04,21:29:17.000,4,11120340,-795,0,1767562156,15076.87924573999,93.48055680000107,50700.19645416001 2026-01-04,21:29:18.000,4,11120348,-795,0,1767562157,15076.83882787999,93.5087533199985,50700.14754432001 2026-01-04,21:29:19.000,4,11120356,-795,0,1767562158,15076.791673709995,93.48760593000043,50700.182479920004 2026-01-04,21:29:20.000,4,11120344,-795,0,1767562159,15076.751255849995,93.52990071000386,50700.19645416001 2026-01-04,21:29:21.000,4,11120323,-795,0,1767562160,15076.73778322999,93.49465505999979,50700.22440264001 2026-01-04,21:29:22.000,4,11120365,-795,0,1767562161,15076.67715643999,93.5087533199985,50700.29427384001 2026-01-04,21:29:23.000,4,11120376,-795,0,1767562162,15076.65694750999,93.49465505999979,50700.28728672 2026-01-04,21:29:24.000,4,11120341,-795,0,1767562163,15076.61652964999,93.49465505999979,50700.252351120005 2026-01-04,21:29:25.000,4,11120323,-795,0,1767562164,15076.609793339994,93.48760593000043,50700.28728672 2026-01-04,21:29:26.000,4,11120380,-795,0,1767562165,15076.535693929989,93.49465505999979,50700.32920944 2026-01-04,21:29:27.000,4,11120341,-795,0,1767562166,15076.468330829994,93.45236028000363,50700.23837688 2026-01-04,21:29:28.000,4,11120364,-795,0,1767562167,15076.448121899994,93.45940941000299,50700.252351120005 2026-01-04,21:29:29.000,4,11120342,-795,0,1767562168,15076.407704039993,93.44531115000427,50700.252351120005 2026-01-04,21:29:30.000,4,11120335,-795,0,1767562169,15076.320132009998,93.48055680000107,50700.2802996 2026-01-04,21:29:31.000,4,11120353,-795,0,1767562170,15076.266241529993,93.50170418999915,50700.22440264001 2026-01-04,21:29:32.000,4,11120347,-795,0,1767562171,15076.239296289998,93.43826202000491,50700.301260960005 2026-01-04,21:29:33.000,4,11120338,-795,0,1767562172,15076.212351050002,93.47350767000171,50700.2802996 2026-01-04,21:29:34.000,4,11120350,-795,0,1767562173,15076.165196879992,93.5228515800045,50700.32920944 2026-01-04,21:29:35.000,4,11120387,-795,0,1767562174,15076.118042709997,93.48055680000107,50700.26632536 2026-01-04,21:29:36.000,4,11120386,-795,0,1767562175,15076.064152229992,93.49465505999979,50700.26632536 2026-01-04,21:29:37.000,4,11120338,-795,0,1767562176,15076.023734369992,93.47350767000171,50700.29427384001 2026-01-04,21:29:38.000,4,11120345,-795,0,1767562177,15075.976580199997,93.49465505999979,50700.35715792 2026-01-04,21:29:39.000,4,11120351,-795,0,1767562178,15075.915953409996,93.45940941000299,50700.30824808 2026-01-04,21:29:40.000,4,11120345,-795,0,1767562179,15075.835117689996,93.41711462999956,50700.36414504001 2026-01-04,21:29:41.000,4,11120386,-795,0,1767562180,15075.76101827999,93.39596724000148,50700.32222232001 2026-01-04,21:29:42.000,4,11120398,-795,0,1767562181,15075.74754566,93.35367245999805,50700.37811928 2026-01-04,21:29:43.000,4,11120352,-795,0,1767562182,15075.72060041999,93.32547594000062,50700.31523520001 2026-01-04,21:29:44.000,4,11120365,-715,0,1767562183,15075.673446249995,93.29023029000382,50700.32222232001 2026-01-04,21:29:45.000,4,11120367,-795,0,1767562184,15075.66670994,93.24793551000039,50700.350170800004 2026-01-04,21:29:46.000,4,11120365,-795,0,1767562185,15075.612819459995,93.2126898600036,50700.350170800004 2026-01-04,21:29:47.000,4,11120348,-795,0,1767562186,15075.592610529995,93.19859160000487,50700.34318368001 2026-01-04,21:29:48.000,4,11120342,-795,0,1767562187,15075.59934683999,93.17744420999952,50700.43401624 2026-01-04,21:29:49.000,4,11120320,-795,0,1767562188,15075.60608315,93.12810030000401,50700.420042000005 2026-01-04,21:29:50.000,4,11120356,-795,0,1767562189,15075.52524743,93.12810030000401,50700.44799048 2026-01-04,21:29:51.000,4,11120357,-795,0,1767562190,15075.47809325999,93.0999037799993,50700.41305488001 2026-01-04,21:29:52.000,4,11120350,-795,0,1767562191,15075.47809325999,93.0999037799993,50700.420042000005 2026-01-04,21:29:53.000,4,11120330,-795,0,1767562192,15075.47809325999,93.12810030000401,50700.41305488001 2026-01-04,21:29:54.000,4,11120347,-795,0,1767562193,15075.46462064,93.14219856000273,50700.3851064 2026-01-04,21:29:55.000,4,11120353,-795,0,1767562194,15075.39725753999,93.12105117000465,50700.46196472001 2026-01-04,21:29:56.000,4,11120378,-795,0,1767562195,15075.350103369994,93.14219856000273,50700.49690032 2026-01-04,21:29:57.000,4,11120324,-795,0,1767562196,15075.343367059999,93.07875639000122,50700.49690032 2026-01-04,21:29:58.000,4,11120343,-795,0,1767562197,15075.276003959989,93.07170726000186,50700.43401624 2026-01-04,21:29:59.000,4,11120393,-795,0,1767562198,15075.208640859993,93.04351074000442,50700.43401624 2026-01-04,21:30:00.000,4,11120358,-795,0,1767562199,15075.168222999993,93.07170726000186,50700.43401624 2026-01-04,21:30:01.000,4,11120352,-795,0,1767562200,15075.107596209993,93.05055987000378,50700.48991320001 2026-01-04,21:30:02.000,4,11120355,-795,0,1767562201,15075.020024179998,92.99416683000163,50700.47593896 2026-01-04,21:30:03.000,4,11120323,-795,0,1767562202,15074.966133699992,93.02941247999843,50700.53183592001 2026-01-04,21:30:04.000,4,11120372,-795,0,1767562203,15074.972870010002,93.01531421999971,50700.46196472001 2026-01-04,21:30:05.000,4,11120356,-795,0,1767562204,15074.972870010002,93.00121596000099,50700.47593896 2026-01-04,21:30:06.000,4,11120320,-795,0,1767562205,15074.939188459997,92.9659703100042,50700.47593896 2026-01-04,21:30:07.000,4,11120384,-755,0,1767562206,15074.892034290002,92.97301944000355,50700.468951840005 2026-01-04,21:30:08.000,4,11120340,-795,0,1767562207,15074.905506909992,92.97301944000355,50700.50388744 2026-01-04,21:30:09.000,4,11120378,-795,0,1767562208,15074.918979529997,92.98006857000291,50700.468951840005 2026-01-04,21:30:10.000,4,11120385,-795,0,1767562209,15074.905506909992,93.00826509000035,50700.42702912 2026-01-04,21:30:11.000,4,11120325,-795,0,1767562210,15074.865089049992,93.00121596000099,50700.41305488001 2026-01-04,21:30:12.000,4,11120329,-795,0,1767562211,15074.858352739997,93.00121596000099,50700.46196472001 2026-01-04,21:30:13.000,4,11120308,-795,0,1767562212,15074.858352739997,93.00121596000099,50700.44100336001 2026-01-04,21:30:14.000,4,11120362,-795,0,1767562213,15074.878561669997,93.02941247999843,50700.3851064 2026-01-04,21:30:15.000,4,11120354,-795,0,1767562214,15074.838143809997,93.04351074000442,50700.43401624 2026-01-04,21:30:16.000,4,11120375,-795,0,1767562215,15074.811198570002,93.04351074000442,50700.43401624 2026-01-04,21:30:17.000,4,11120368,-715,0,1767562216,15074.804462259992,92.98711770000227,50700.35715792 2026-01-04,21:30:18.000,4,11120382,-795,0,1767562217,15074.777517019997,92.98006857000291,50700.37811928 2026-01-04,21:30:19.000,4,11120352,-795,0,1767562218,15074.710153920001,92.98006857000291,50700.350170800004 2026-01-04,21:30:20.000,4,11120336,-795,0,1767562219,15074.723626539992,92.98006857000291,50700.33619656 2026-01-04,21:30:21.000,4,11120338,-755,0,1767562220,15074.689944990001,92.9518720499982,50700.35715792 2026-01-04,21:30:22.000,4,11120380,-795,0,1767562221,15074.689944990001,92.93777378999948,50700.371132160006 2026-01-04,21:30:23.000,4,11120380,-795,0,1767562222,15074.676472369996,92.92367553000076,50700.31523520001 2026-01-04,21:30:24.000,4,11120338,-795,0,1767562223,15074.730362850001,92.86728248999862,50700.301260960005 2026-01-04,21:30:25.000,4,11120327,-795,0,1767562224,15074.750571780001,92.88842988000397,50700.24536400001 2026-01-04,21:30:26.000,4,11120360,-795,0,1767562225,15074.757308089997,92.8531842299999,50700.30824808 2026-01-04,21:30:27.000,4,11120358,-795,0,1767562226,15074.817934879997,92.88138075000461,50700.2802996 2026-01-04,21:30:28.000,4,11120343,-795,0,1767562227,15074.831407500002,92.88138075000461,50700.21741552 2026-01-04,21:30:29.000,4,11120342,-555,0,1767562228,15074.918979529997,92.86728248999862,50700.301260960005 2026-01-04,21:30:30.000,4,11120364,-795,0,1767562229,15074.918979529997,92.88138075000461,50700.203441280006 2026-01-04,21:30:31.000,4,11120348,-795,0,1767562230,15074.959397389997,92.87433161999797,50700.23837688 2026-01-04,21:30:32.000,4,11120373,-795,0,1767562231,15074.966133699992,92.87433161999797,50700.203441280006 2026-01-04,21:30:33.000,4,11120385,-795,0,1767562232,15075.013287870002,92.84613510000054,50700.15453144001 2026-01-04,21:30:34.000,4,11120369,-795,0,1767562233,15075.046969419993,92.83908597000118,50700.09164736 2026-01-04,21:30:35.000,4,11120391,-795,0,1767562234,15075.073914659988,92.88138075000461,50700.133570080005 2026-01-04,21:30:36.000,4,11120351,-795,0,1767562235,15075.053705730003,92.90252814000269,50700.10562160001 2026-01-04,21:30:37.000,4,11120371,-795,0,1767562236,15075.067178349993,92.9166264000014,50700.16850568 2026-01-04,21:30:38.000,4,11120349,-795,0,1767562237,15075.114332519988,92.90957727000205,50700.09164736 2026-01-04,21:30:39.000,4,11120356,-795,0,1767562238,15075.148014069993,92.9166264000014,50700.070686 2026-01-04,21:30:40.000,4,11120376,-795,0,1767562239,15075.181695619998,92.88842988000397,50699.97286632 2026-01-04,21:30:41.000,4,11120354,-795,0,1767562240,15075.181695619998,92.93072466000012,50700.014789040004 2026-01-04,21:30:42.000,4,11120379,-795,0,1767562241,15075.195168239989,92.93072466000012,50699.98684056001 2026-01-04,21:30:43.000,4,11120385,-795,0,1767562242,15075.141277759998,92.92367553000076,50700.00780192001 2026-01-04,21:30:44.000,4,11120413,-795,0,1767562243,15075.181695619998,92.84613510000054,50700.02876328001 2026-01-04,21:30:45.000,4,11120375,-795,0,1767562244,15075.188431929993,92.82498771000246,50699.93793072001 2026-01-04,21:30:46.000,4,11120388,-795,0,1767562245,15075.208640859993,92.80384032000438,50700.02177616 2026-01-04,21:30:47.000,4,11120378,-795,0,1767562246,15075.188431929993,92.78974205999839,50699.95889208001 2026-01-04,21:30:48.000,4,11120331,-795,0,1767562247,15075.195168239989,92.74039815000287,50699.965879200005 2026-01-04,21:30:49.000,4,11120401,-795,0,1767562248,15075.195168239989,92.69105424000008,50700.02876328001 2026-01-04,21:30:50.000,4,11120368,-795,0,1767562249,15075.168222999993,92.67695598000137,50700.02177616 2026-01-04,21:30:51.000,4,11120350,-795,0,1767562250,15075.174959309988,92.59236642000178,50700.035750400006 2026-01-04,21:30:52.000,4,11120379,-795,0,1767562251,15075.174959309988,92.56416990000434,50700.02177616 2026-01-04,21:30:53.000,4,11120379,-795,0,1767562252,15075.168222999993,92.51482599000155,50700.05671176001 2026-01-04,21:30:54.000,4,11120376,-795,0,1767562253,15075.141277759998,92.47958034000476,50700.00780192001 2026-01-04,21:30:55.000,4,11120405,-795,0,1767562254,15075.127805139993,92.42318730000261,50700.07767312001 2026-01-04,21:30:56.000,4,11120361,-795,0,1767562255,15075.134541449988,92.35269600000174,50700.02876328001 2026-01-04,21:30:57.000,4,11120386,-795,0,1767562256,15075.134541449988,92.33859774000302,50699.98684056001 2026-01-04,21:30:58.000,4,11120360,-795,0,1767562257,15075.134541449988,92.24695905000408,50699.95190496 2026-01-04,21:30:59.000,4,11120381,-795,0,1767562258,15075.154750379988,92.23286078999809,50699.916969360005 2026-01-04,21:31:00.000,4,11120386,-795,0,1767562259,15075.154750379988,92.21876252999937,50699.868059520006 2026-01-04,21:31:01.000,4,11120372,-795,0,1767562260,15075.222113479998,92.12712384000042,50699.83312392 2026-01-04,21:31:02.000,4,11120356,-795,0,1767562261,15075.242322409998,92.06368166999891,50699.83312392 2026-01-04,21:31:03.000,4,11120398,-795,0,1767562262,15075.282740269999,92.02138689000276,50699.80517544 2026-01-04,21:31:04.000,4,11120374,-795,0,1767562263,15075.363575989999,91.98614123999869,50699.85408528 2026-01-04,21:31:05.000,4,11120375,-795,0,1767562264,15075.37704860999,91.89450254999974,50699.8261368 2026-01-04,21:31:06.000,4,11120369,-795,0,1767562265,15075.40399385,91.83106037999823,50699.8261368 2026-01-04,21:31:07.000,4,11120390,-795,0,1767562266,15075.43767539999,91.74647081999865,50699.83312392 2026-01-04,21:31:08.000,4,11120366,-795,0,1767562267,15075.47809325999,91.61958648000291,50699.8261368 2026-01-04,21:31:09.000,4,11120410,-795,0,1767562268,15075.53872004999,91.57024257000012,50699.79120120001 2026-01-04,21:31:10.000,4,11120346,-795,0,1767562269,15075.58587422,91.54909518000204,50699.81216256001 2026-01-04,21:31:11.000,4,11120309,-795,0,1767562270,15075.57913790999,91.48565301000053,50699.749278480005 2026-01-04,21:31:12.000,4,11120381,-795,0,1767562271,15075.59934683999,91.39401432000159,50699.76325272 2026-01-04,21:31:13.000,4,11120374,-795,0,1767562272,15075.59934683999,91.36581780000415,50699.76325272 2026-01-04,21:31:14.000,4,11120351,-795,0,1767562273,15075.592610529995,91.29532650000328,50699.71434288 2026-01-04,21:31:15.000,4,11120354,-795,0,1767562274,15075.59934683999,91.23893346000114,50699.74229136001 2026-01-04,21:31:16.000,4,11120355,-795,0,1767562275,15075.56566529,91.17549128999963,50699.749278480005 2026-01-04,21:31:17.000,4,11120378,-795,0,1767562276,15075.55892897999,91.11909825000475,50699.76325272 2026-01-04,21:31:18.000,4,11120389,-795,0,1767562277,15075.53872004999,91.02041042999917,50699.76325272 2026-01-04,21:31:19.000,4,11120383,-795,0,1767562278,15075.5050385,91.00631217000046,50699.749278480005 2026-01-04,21:31:20.000,4,11120394,-795,0,1767562279,15075.42420278,90.92877174000023,50699.77722696 2026-01-04,21:31:21.000,4,11120367,-795,0,1767562280,15075.33663074999,90.85828043999936,50699.73530424 2026-01-04,21:31:22.000,4,11120340,-795,0,1767562281,15075.276003959989,90.79483826999785,50699.72831712 2026-01-04,21:31:23.000,4,11120383,-795,0,1767562282,15075.168222999993,90.66795393000211,50699.749278480005 2026-01-04,21:31:24.000,4,11120386,-795,0,1767562283,15075.040233109998,90.57631524000317,50699.77722696 2026-01-04,21:31:25.000,4,11120371,-795,0,1767562284,15074.885297979992,90.47762742000486,50699.847098160004 2026-01-04,21:31:26.000,4,11120380,-795,0,1767562285,15074.723626539992,90.32959569000377,50699.8261368 2026-01-04,21:31:27.000,4,11120383,-795,0,1767562286,15074.44070151999,90.1956622200014,50699.80517544 2026-01-04,21:31:28.000,4,11120351,-795,0,1767562287,15074.036522919989,90.01943397000286,50699.83312392 2026-01-04,21:31:29.000,4,11120377,-795,0,1767562288,15073.666025869992,89.87845137000113,50699.90998224001 2026-01-04,21:31:30.000,4,11120328,-795,0,1767562289,15073.12038475999,89.75861616000475,50699.95889208001 2026-01-04,21:31:31.000,4,11120383,-795,0,1767562290,15072.581479959998,89.7022231200026,50700.035750400006 2026-01-04,21:31:32.000,4,11120387,-795,0,1767562291,15071.92132157999,89.62468269000237,50700.12658296001 2026-01-04,21:31:33.000,4,11120371,-795,0,1767562292,15071.261163199997,89.58238790999894,50700.17549280001 2026-01-04,21:31:34.000,4,11120381,-635,0,1767562293,15070.56058695999,89.61058443000366,50700.30824808 2026-01-04,21:31:35.000,4,11120369,-795,0,1767562294,15069.77243869,89.59648616999766,50700.420042000005 2026-01-04,21:31:36.000,4,11120356,-795,0,1767562295,15068.970817799993,89.51189660999808,50700.55978440001 2026-01-04,21:31:37.000,4,11120371,-795,0,1767562296,15068.068152259999,89.20173489000445,50700.67157832 2026-01-04,21:31:38.000,4,11120375,-795,0,1767562297,15067.06444206999,88.58846058000199,50700.83228208 2026-01-04,21:31:39.000,4,11120358,-795,0,1767562298,15065.92600567999,87.60863151000376,50701.153689599996 2026-01-04,21:31:40.000,4,11120375,-795,0,1767562299,15064.57200737,86.14946159999818,50701.38426456 2026-01-04,21:31:41.000,4,11120379,-795,0,1767562300,15063.090019169998,84.39422822999768,50701.71964632 2026-01-04,21:31:42.000,4,11120335,-795,0,1767562301,15061.634976209993,82.57555269000295,50702.01310536 2026-01-04,21:31:43.000,4,11120349,-795,0,1767562302,15060.456121959993,81.16572669000016,50702.25765456001 2026-01-04,21:31:44.000,4,11120355,-755,0,1767562303,15059.82964512999,80.39032238999789,50702.39040984 2026-01-04,21:31:45.000,4,11120390,-795,0,1767562304,15059.93068977999,80.39032238999789,50702.46028104 2026-01-04,21:31:46.000,4,11120366,-795,0,1767562305,15060.550430299998,80.84146671000053,50702.40438408001 2026-01-04,21:31:47.000,4,11120352,-795,0,1767562306,15061.27795178,81.38424972000212,50702.28560304001 2026-01-04,21:31:48.000,4,11120354,-795,0,1767562307,15061.931373849999,81.78605013000197,50702.07598944 2026-01-04,21:31:49.000,4,11120321,-795,0,1767562308,15062.33555245,81.91998360000434,50701.96419552 2026-01-04,21:31:50.000,4,11120377,-795,0,1767562309,15062.483751269996,81.80014839000069,50701.84541448 2026-01-04,21:31:51.000,4,11120373,-675,0,1767562310,15062.571323299991,81.44064276000427,50701.71964632 2026-01-04,21:31:52.000,4,11120345,-795,0,1767562311,15062.39617924,80.98949844000163,50701.64977512 2026-01-04,21:31:53.000,4,11120376,-795,0,1767562312,15062.16714469999,80.59474716000113,50701.656762239996 2026-01-04,21:31:54.000,4,11120375,-795,0,1767562313,15062.00547325999,80.3198310900043,50701.57990392 2026-01-04,21:31:55.000,4,11120308,-795,0,1767562314,15062.059363739994,80.29163456999959,50701.57990392 2026-01-04,21:31:56.000,4,11120362,-795,0,1767562315,15062.28839827999,80.37622412999917,50701.40522592 2026-01-04,21:31:57.000,4,11120365,-795,0,1767562316,15062.699313190002,80.57359977000306,50701.30041912001 2026-01-04,21:31:58.000,4,11120315,-795,0,1767562317,15063.063073929989,80.61589454999921,50701.19561232 2026-01-04,21:31:59.000,4,11120369,-795,0,1767562318,15063.42683466999,80.55950151000434,50701.13272824001 2026-01-04,21:32:00.000,4,11120351,-795,0,1767562319,15063.729968619991,80.43966630000068,50701.06285704001 2026-01-04,21:32:01.000,4,11120321,-795,0,1767562320,15064.019629950002,80.33392935000302,50700.91612752001 2026-01-04,21:32:02.000,4,11120375,-715,0,1767562321,15064.336236519994,80.28458544000023,50700.86721768001 2026-01-04,21:32:03.000,4,11120322,-795,0,1767562322,15064.639370469995,80.37622412999917,50700.74843664001 2026-01-04,21:32:04.000,4,11120366,-795,0,1767562323,15064.89535025,80.49605934000283,50700.67856544001 2026-01-04,21:32:05.000,4,11120341,-795,0,1767562324,15065.205220509997,80.7004841099988,50700.517861680004 2026-01-04,21:32:06.000,4,11120330,-795,0,1767562325,15065.528563389998,80.91900714000076,50700.4549776 2026-01-04,21:32:07.000,4,11120356,-795,0,1767562326,15065.878851509995,81.19392321000487,50700.39908064 2026-01-04,21:32:08.000,4,11120342,-795,0,1767562327,15066.283030109997,81.36310233000404,50700.27331248001 2026-01-04,21:32:09.000,4,11120367,-795,0,1767562328,15066.788253359999,81.62392014000216,50700.252351120005 2026-01-04,21:32:10.000,4,11120354,-795,0,1767562329,15067.286740299991,81.91293446999771,50700.035750400006 2026-01-04,21:32:11.000,4,11120339,-795,0,1767562330,15067.778490929988,82.25129271000333,50699.896008 2026-01-04,21:32:12.000,4,11120332,-755,0,1767562331,15068.42517668999,82.60374921000039,50699.83312392 2026-01-04,21:32:13.000,4,11120339,-795,0,1767562332,15069.119016619989,82.96325484000408,50699.700368640006 2026-01-04,21:32:14.000,4,11120354,-755,0,1767562333,15069.799383929996,83.32980959999986,50699.55363912001 2026-01-04,21:32:15.000,4,11120375,-795,0,1767562334,15070.614477439995,83.717511750001,50699.4418452 2026-01-04,21:32:16.000,4,11120351,-795,0,1767562335,15071.469988809993,84.15455781000492,50699.22524448 2026-01-04,21:32:17.000,4,11120326,-795,0,1767562336,15072.352445420001,84.60570213000028,50699.01563088 2026-01-04,21:32:18.000,4,11120362,-795,0,1767562337,15073.194484169995,85.06389558000228,50698.86890136 2026-01-04,21:32:19.000,4,11120348,-795,0,1767562338,15074.070204469994,85.60667859000387,50698.65928776 2026-01-04,21:32:20.000,4,11120379,-795,0,1767562339,15075.060442039998,86.15651073000481,50698.44268704 2026-01-04,21:32:21.000,4,11120366,-795,0,1767562340,15075.956371269996,86.70634286999848,50698.2540348 2026-01-04,21:32:22.000,4,11120356,-795,0,1767562341,15076.85903680999,87.31256805000157,50698.06538256001 2026-01-04,21:32:23.000,4,11120384,-795,0,1767562342,15077.734757109989,87.8835475800006,50697.834807600004 2026-01-04,21:32:24.000,4,11120338,-795,0,1767562343,15078.590268480002,88.39108493999811,50697.73000080001 2026-01-04,21:32:25.000,4,11120361,-795,0,1767562344,15079.432307229996,88.99026099000184,50697.52737432 2026-01-04,21:32:26.000,4,11120353,-795,0,1767562345,15080.186773949994,89.50484747999872,50697.42955464 2026-01-04,21:32:27.000,4,11120356,-795,0,1767562346,15080.894086499997,90.04058136000094,50697.282825120004 2026-01-04,21:32:28.000,4,11120404,-795,0,1767562347,15081.608135359995,90.52697133000038,50697.15006984 2026-01-04,21:32:29.000,4,11120363,-795,0,1767562348,15082.308711600002,90.9992630400011,50697.05923728001 2026-01-04,21:32:30.000,4,11120326,-795,0,1767562349,15083.03623307999,91.54204605000268,50696.91949488001 2026-01-04,21:32:31.000,4,11120320,-795,0,1767562350,15083.797436109999,92.05663253999955,50696.74481688 2026-01-04,21:32:32.000,4,11120307,-795,0,1767562351,15084.639474859992,92.55712076999771,50696.61904872 2026-01-04,21:32:33.000,4,11120328,-795,0,1767562352,15085.548876709996,93.14924769000208,50696.47930632 2026-01-04,21:32:34.000,4,11120371,-755,0,1767562353,15086.505432729995,93.83301329999813,50696.31860256001 2026-01-04,21:32:35.000,4,11120351,-795,0,1767562354,15087.482197679994,94.49563152000337,50696.0880276 2026-01-04,21:32:36.000,4,11120321,-795,0,1767562355,15088.411808459998,95.17939712999942,50695.843478400006 2026-01-04,21:32:37.000,4,11120338,-795,0,1767562356,15089.354891859992,95.8702118700021,50695.68277464 2026-01-04,21:32:38.000,4,11120360,-795,0,1767562357,15090.21040322999,96.53283009000006,50695.52207088 2026-01-04,21:32:39.000,4,11120341,-795,0,1767562358,15091.086123529989,97.09676048999972,50695.36835424 2026-01-04,21:32:40.000,4,11120370,-795,0,1767562359,15091.881008110002,97.66774001999875,50695.319444400004 2026-01-04,21:32:41.000,4,11120327,-795,0,1767562360,15092.69610162,98.21757215999969,50695.123805040006 2026-01-04,21:32:42.000,4,11120370,-795,0,1767562361,15093.477513579994,98.69691299999977,50695.01899824 2026-01-04,21:32:43.000,4,11120358,-755,0,1767562362,15094.245452919997,99.1833029699992,50694.87226872 2026-01-04,21:32:44.000,4,11120358,-795,0,1767562363,15094.93255654,99.676742069998,50694.80938464001 2026-01-04,21:32:45.000,4,11120340,-795,0,1767562364,15095.572505989992,100.08559161000449,50694.85130736 2026-01-04,21:32:46.000,4,11120342,-795,0,1767562365,15096.13161972,100.50149028000305,50694.82335888 2026-01-04,21:32:47.000,4,11120339,-795,0,1767562366,15096.609897729992,100.83279939000204,50694.78143616001 2026-01-04,21:32:48.000,4,11120376,-795,0,1767562367,15097.067966809998,101.17115763000038,50694.77444904 2026-01-04,21:32:49.000,4,11120370,-795,0,1767562368,15097.499090649995,101.53066326000408,50694.83034600001 2026-01-04,21:32:50.000,4,11120356,-795,0,1767562369,15097.835906150001,101.86197237000306,50694.84432024 2026-01-04,21:32:51.000,4,11120357,-795,0,1767562370,15098.152512719993,102.14393756999925,50694.935152800004 2026-01-04,21:32:52.000,4,11120383,-795,0,1767562371,15098.44217404999,102.411804510004,50695.053933840005 2026-01-04,21:32:53.000,4,11120319,-795,0,1767562372,15098.75204431,102.73606449000363,50695.08188232 2026-01-04,21:32:54.000,4,11120340,-795,0,1767562373,15098.91371575,102.97573491000367,50695.20066336 2026-01-04,21:32:55.000,4,11120340,-795,0,1767562374,15099.088859809992,103.2154053300037,50695.29848304 2026-01-04,21:32:56.000,4,11120336,-795,0,1767562375,15099.189904459992,103.3634370600048,50695.35438 2026-01-04,21:32:57.000,4,11120337,-795,0,1767562376,15099.257267560002,103.52556705000461,50695.438225440004 2026-01-04,21:32:58.000,4,11120355,-795,0,1767562377,15099.223586009997,103.57491096000012,50695.59892920001 2026-01-04,21:32:59.000,4,11120363,-795,0,1767562378,15099.196640770002,103.64540226000099,50695.78758144001 2026-01-04,21:33:00.000,4,11120363,-795,0,1767562379,15099.102332429997,103.62425487000291,50695.95527232001 2026-01-04,21:33:01.000,4,11120333,-795,0,1767562380,15098.954133610001,103.58900921999884,50695.990207920004 2026-01-04,21:33:02.000,4,11120344,-795,0,1767562381,15098.886770509991,103.54671444000269,50696.24873136001 2026-01-04,21:33:03.000,4,11120370,-795,0,1767562382,15098.738571689995,103.52556705000461,50696.43039648 2026-01-04,21:33:04.000,4,11120365,-795,0,1767562383,15098.59037287,103.47622314000182,50696.58411312001 2026-01-04,21:33:05.000,4,11120345,-795,0,1767562384,15098.516273459994,103.41278097000031,50696.72385552001 2026-01-04,21:33:06.000,4,11120356,-795,0,1767562385,15098.354602019994,103.32114228000137,50696.84263656001 2026-01-04,21:33:07.000,4,11120378,-795,0,1767562386,15098.280502609989,103.27884749999794,50697.017314560006 2026-01-04,21:33:08.000,4,11120392,-795,0,1767562387,15098.159249029988,103.22950359000242,50697.14308272 2026-01-04,21:33:09.000,4,11120361,-795,0,1767562388,15098.004313899997,103.17311055000027,50697.21295392 2026-01-04,21:33:10.000,4,11120360,-795,0,1767562389,15097.862851389997,103.08147186000133,50697.303786480006 2026-01-04,21:33:11.000,4,11120332,-795,0,1767562390,15097.701179949996,103.01098056000046,50697.282825120004 2026-01-04,21:33:12.000,4,11120364,-795,0,1767562391,15097.61360792,102.99688230000174,50697.52737432 2026-01-04,21:33:13.000,4,11120358,-795,0,1767562392,15097.43172755,102.94753838999895,50697.625194 2026-01-04,21:33:14.000,4,11120366,-795,0,1767562393,15097.317210279994,102.84180144000129,50697.77891064001 2026-01-04,21:33:15.000,4,11120350,-795,0,1767562394,15097.175747769994,102.81360492000385,50697.96057576 2026-01-04,21:33:16.000,4,11120391,-795,0,1767562395,15097.000603709988,102.76426101000106,50698.12826664 2026-01-04,21:33:17.000,4,11120328,-795,0,1767562396,15096.751360239992,102.70786796999892,50698.240060560005 2026-01-04,21:33:18.000,4,11120376,-795,0,1767562397,15096.441489979996,102.6585240600034,50698.407751440005 2026-01-04,21:33:19.000,4,11120376,-795,0,1767562398,15096.20571912999,102.58098363000317,50698.526532480006 2026-01-04,21:33:20.000,4,11120376,-795,0,1767562399,15095.815013149993,102.46819754999888,50698.70121048 2026-01-04,21:33:21.000,4,11120359,-675,0,1767562400,15095.478197650002,102.38360798999929,50698.83396576001 2026-01-04,21:33:22.000,4,11120358,-795,0,1767562401,15094.999919639995,102.29196930000035,50698.9876824 2026-01-04,21:33:23.000,4,11120383,-795,0,1767562402,15094.508169009998,102.1368884399999,50699.12043768001 2026-01-04,21:33:24.000,4,11120367,-755,0,1767562403,15093.98947313999,102.03820062000159,50699.3021028 2026-01-04,21:33:25.000,4,11120373,-795,0,1767562404,15093.484249889989,101.8901688900005,50699.40690960001 2026-01-04,21:33:26.000,4,11120339,-795,0,1767562405,15092.931872469992,101.72803890000068,50699.60953608 2026-01-04,21:33:27.000,4,11120315,-635,0,1767562406,15092.419912909994,101.53771239000343,50699.798188320005 2026-01-04,21:33:28.000,4,11120373,-795,0,1767562407,15091.881008110002,101.31214023000211,50699.97985344001 2026-01-04,21:33:29.000,4,11120371,-795,0,1767562408,15091.301685449995,101.12181372000487,50700.07767312001 2026-01-04,21:33:30.000,4,11120368,-635,0,1767562409,15090.715626479992,100.93148721000034,50700.22440264001 2026-01-04,21:33:31.000,4,11120373,-795,0,1767562410,15090.14977643999,100.69886591999966,50700.350170800004 2026-01-04,21:33:32.000,4,11120361,-795,0,1767562411,15089.563717470002,100.51558854000177,50700.517861680004 2026-01-04,21:33:33.000,4,11120382,-595,0,1767562412,15088.99786743,100.36755681000068,50700.64362984 2026-01-04,21:33:34.000,4,11120380,-795,0,1767562413,15088.512853109998,100.22657420999894,50700.8392692 2026-01-04,21:33:35.000,4,11120347,-795,0,1767562414,15087.973948309991,100.0996898700032,50700.972024480005 2026-01-04,21:33:36.000,4,11120397,-795,0,1767562415,15087.435043509999,99.94460901000275,50701.090805520005 2026-01-04,21:33:37.000,4,11120365,-795,0,1767562416,15086.956765499992,99.7895281500023,50701.19561232 2026-01-04,21:33:38.000,4,11120388,-795,0,1767562417,15086.49196010999,99.59215250999841,50701.30041912001 2026-01-04,21:33:39.000,4,11120371,-795,0,1767562418,15086.013682099998,99.38772774000245,50701.30041912001 2026-01-04,21:33:40.000,4,11120354,-795,0,1767562419,15085.616239809991,99.21854862000328,50701.4331744 2026-01-04,21:33:41.000,4,11120370,-795,0,1767562420,15085.19858859,99.02822210999875,50701.45413576 2026-01-04,21:33:42.000,4,11120375,-795,0,1767562421,15084.855036779998,98.8731412499983,50701.5729168 2026-01-04,21:33:43.000,4,11120385,-795,0,1767562422,15084.511484969997,98.71806038999785,50701.55195544 2026-01-04,21:33:44.000,4,11120378,-795,0,1767562423,15084.248768879996,98.59822518000146,50701.57990392 2026-01-04,21:33:45.000,4,11120364,-795,0,1767562424,15084.026470649995,98.46429170999909,50701.57990392 2026-01-04,21:33:46.000,4,11120362,-795,0,1767562425,15083.770490869989,98.39380040999822,50701.55894256 2026-01-04,21:33:47.000,4,11120333,-795,0,1767562426,15083.595346809998,98.25986694000312,50701.475097120005 2026-01-04,21:33:48.000,4,11120385,-795,0,1767562427,15083.440411679992,98.14003172999946,50701.46811000001 2026-01-04,21:33:49.000,4,11120347,-795,0,1767562428,15083.339367029992,98.06249129999924,50701.524006960004 2026-01-04,21:33:50.000,4,11120363,-795,0,1767562429,15083.224849760001,97.95675435000157,50701.46112288 2026-01-04,21:33:51.000,4,11120351,-795,0,1767562430,15083.157486659991,97.79462436000176,50701.39823880001 2026-01-04,21:33:52.000,4,11120377,-795,0,1767562431,15083.090123559996,97.63249437000195,50701.37029032001 2026-01-04,21:33:53.000,4,11120359,-795,0,1767562432,15083.076650939991,97.42102046999935,50701.25150928001 2026-01-04,21:33:54.000,4,11120365,-795,0,1767562433,15083.04296939,97.20954657000402,50701.23054792001 2026-01-04,21:33:55.000,4,11120371,-795,0,1767562434,15083.03623307999,96.96282702000462,50701.17465096 2026-01-04,21:33:56.000,4,11120376,-795,0,1767562435,15083.090123559996,96.75135312000202,50701.13272824001 2026-01-04,21:33:57.000,4,11120358,-795,0,1767562436,15083.211377139996,96.54692834999878,50700.9790116 2026-01-04,21:33:58.000,4,11120364,-795,0,1767562437,15083.346103340002,96.37070010000025,50700.93010176 2026-01-04,21:33:59.000,4,11120351,-795,0,1767562438,15083.474093229997,96.180373590003,50700.88119192 2026-01-04,21:34:00.000,4,11120358,-675,0,1767562439,15083.662709909993,95.97594881999976,50700.72048816 2026-01-04,21:34:01.000,4,11120362,-795,0,1767562440,15083.858062899999,95.83496621999802,50700.65760408001 2026-01-04,21:34:02.000,4,11120377,-795,0,1767562441,15084.03994327,95.67988536000485,50700.55978440001 2026-01-04,21:34:03.000,4,11120383,-795,0,1767562442,15084.268977809996,95.5248045000044,50700.47593896 2026-01-04,21:34:04.000,4,11120370,-795,0,1767562443,15084.524957590002,95.45431320000353,50700.35715792 2026-01-04,21:34:05.000,4,11120369,-795,0,1767562444,15084.767464750003,95.36267451000458,50700.203441280006 2026-01-04,21:34:06.000,4,11120375,-795,0,1767562445,15085.016708219999,95.30628147000243,50700.05671176001 2026-01-04,21:34:07.000,4,11120341,-795,0,1767562446,15085.29963324,95.27103581999836,50699.90299512 2026-01-04,21:34:08.000,4,11120344,-795,0,1767562447,15085.609503499996,95.22169191000285,50699.78421408 2026-01-04,21:34:09.000,4,11120357,-795,0,1767562448,15085.919373759993,95.20759365000413,50699.72831712 2026-01-04,21:34:10.000,4,11120357,-795,0,1767562449,15086.195562469999,95.20759365000413,50699.581587600005 2026-01-04,21:34:11.000,4,11120370,-795,0,1767562450,15086.51890535,95.24988843000028,50699.40690960001 2026-01-04,21:34:12.000,4,11120348,-795,0,1767562451,15086.909611329997,95.23579017000156,50699.27415432 2026-01-04,21:34:13.000,4,11120348,-795,0,1767562452,15087.320526239993,95.29923234000307,50699.12043768001 2026-01-04,21:34:14.000,4,11120354,-795,0,1767562453,15087.704495909995,95.34152711999923,50699.03659224 2026-01-04,21:34:15.000,4,11120346,-795,0,1767562454,15088.095201889992,95.36972364000394,50698.88986272 2026-01-04,21:34:16.000,4,11120346,-795,0,1767562455,15088.458962629993,95.38382190000266,50698.79903016 2026-01-04,21:34:17.000,4,11120376,-795,0,1767562456,15088.85640492,95.33447798999987,50698.694223360006 2026-01-04,21:34:18.000,4,11120343,-795,0,1767562457,15089.226901969996,95.29218321000371,50698.56845520001 2026-01-04,21:34:19.000,4,11120395,-795,0,1767562458,15089.617607949993,95.24283930000092,50698.55448096 2026-01-04,21:34:20.000,4,11120318,-795,0,1767562459,15089.99484131,95.20054452000477,50698.456661280004 2026-01-04,21:34:21.000,4,11120349,-795,0,1767562460,15090.392283599991,95.14415148000262,50698.33089312001 2026-01-04,21:34:22.000,4,11120363,-795,0,1767562461,15090.789725889997,95.08070931000111,50698.26800904 2026-01-04,21:34:23.000,4,11120370,-795,0,1767562462,15091.119805079994,95.0172671399996,50698.18416360001 2026-01-04,21:34:24.000,4,11120374,-795,0,1767562463,15091.564401539996,94.96792323000409,50698.13525376001 2026-01-04,21:34:25.000,4,11120352,-795,0,1767562464,15091.901217040002,94.94677583999874,50698.072369680005 2026-01-04,21:34:26.000,4,11120350,-795,0,1767562465,15092.244768849989,94.91153019000194,50697.98852424 2026-01-04,21:34:27.000,4,11120339,-795,0,1767562466,15092.63547483,94.86218627999915,50697.953588640004 2026-01-04,21:34:28.000,4,11120392,-795,0,1767562467,15092.992499259992,94.819891500003,50697.904678800005 2026-01-04,21:34:29.000,4,11120371,-795,0,1767562468,15093.329314759998,94.78464584999892,50697.904678800005 2026-01-04,21:34:30.000,4,11120333,-795,0,1767562469,15093.66613025999,94.7071054199987,50697.84179472 2026-01-04,21:34:31.000,4,11120346,-795,0,1767562470,15093.942318969996,94.72120368000469,50697.74397504 2026-01-04,21:34:32.000,4,11120375,-795,0,1767562471,15094.258925540002,94.73530194000341,50697.785897760004 2026-01-04,21:34:33.000,4,11120341,-795,0,1767562472,15094.595741039993,94.71415454999806,50697.72301368 2026-01-04,21:34:34.000,4,11120380,-795,0,1767562473,15094.87192975,94.67890890000126,50697.71602656 2026-01-04,21:34:35.000,4,11120332,-635,0,1767562474,15095.14811845999,94.6084176000004,50697.68109096001 2026-01-04,21:34:36.000,4,11120332,-795,0,1767562475,15095.383889309996,94.52382804000081,50697.70903944001 2026-01-04,21:34:37.000,4,11120391,-715,0,1767562476,15095.619660160002,94.44628761000058,50697.75794928001 2026-01-04,21:34:38.000,4,11120357,-795,0,1767562477,15095.815013149993,94.29120675000013,50697.75096216 2026-01-04,21:34:39.000,4,11120372,-795,0,1767562478,15095.976684589994,94.10088024000288,50697.785897760004 2026-01-04,21:34:40.000,4,11120339,-795,0,1767562479,15096.11141079,93.93170112000371,50697.82083336 2026-01-04,21:34:41.000,4,11120351,-795,0,1767562480,15096.17203758,93.77662026000326,50697.87673032001 2026-01-04,21:34:42.000,4,11120340,-795,0,1767562481,15096.22592805999,93.64973592000024,50697.99551136001 2026-01-04,21:34:43.000,4,11120357,-795,0,1767562482,15096.198982819995,93.46645854000235,50698.08634392 2026-01-04,21:34:44.000,4,11120358,-795,0,1767562483,15096.20571912999,93.3113776800019,50698.13525376001 2026-01-04,21:34:45.000,4,11120384,-795,0,1767562484,15096.12488340999,93.14924769000208,50698.2190992 2026-01-04,21:34:46.000,4,11120358,-795,0,1767562485,15096.04404768999,93.02941247999843,50698.309931760006 2026-01-04,21:34:47.000,4,11120345,-795,0,1767562486,15095.943003039989,92.81088945000374,50698.3937772 2026-01-04,21:34:48.000,4,11120355,-795,0,1767562487,15095.882376249989,92.65580859000329,50698.54749384001 2026-01-04,21:34:49.000,4,11120385,-795,0,1767562488,15095.875639939994,92.50072773000284,50698.68723624001 2026-01-04,21:34:50.000,4,11120388,-795,0,1767562489,15095.815013149993,92.3597451300011,50698.79903016 2026-01-04,21:34:51.000,4,11120398,-795,0,1767562490,15095.774595289993,92.19761514000129,50698.90383696001 2026-01-04,21:34:52.000,4,11120357,-795,0,1767562491,15095.720704809988,92.00728863000404,50698.980695280006 2026-01-04,21:34:53.000,4,11120375,-795,0,1767562492,15095.666814329998,91.8028638600008,50699.06454072 2026-01-04,21:34:54.000,4,11120383,-795,0,1767562493,15095.518615510002,91.64073387000099,50699.1623604 2026-01-04,21:34:55.000,4,11120365,-795,0,1767562494,15095.410834549992,91.42221083999902,50699.3021028 2026-01-04,21:34:56.000,4,11120353,-795,0,1767562495,15095.27610835,91.2459825900005,50699.462806560005 2026-01-04,21:34:57.000,4,11120345,-795,0,1767562496,15095.161591079996,91.00631217000046,50699.546652 2026-01-04,21:34:58.000,4,11120364,-795,0,1767562497,15094.939292849995,90.83713305000128,50699.65145880001 2026-01-04,21:34:59.000,4,11120355,-795,0,1767562498,15094.80456664999,90.6045117600006,50699.77023984001 2026-01-04,21:35:00.000,4,11120332,-795,0,1767562499,15094.696785689994,90.393037859998,50699.84011104001 2026-01-04,21:35:01.000,4,11120335,-795,0,1767562500,15094.548586869998,90.17451483000332,50700.02177616 2026-01-04,21:35:02.000,4,11120344,-795,0,1767562501,15094.407124359997,89.97009006000008,50700.09863448 2026-01-04,21:35:03.000,4,11120360,-795,0,1767562502,15094.258925540002,89.72337051000068,50700.24536400001 2026-01-04,21:35:04.000,4,11120341,-795,0,1767562503,15094.070308859991,89.48370009000064,50700.35715792 2026-01-04,21:35:05.000,4,11120351,-795,0,1767562504,15093.881692179995,89.2087840200038,50700.41305488001 2026-01-04,21:35:06.000,4,11120347,-795,0,1767562505,15093.64592132999,88.94796620999841,50700.55279728 2026-01-04,21:35:07.000,4,11120361,-795,0,1767562506,15093.430359409998,88.70829578999837,50700.72048816 2026-01-04,21:35:08.000,4,11120354,-795,0,1767562507,15093.181115940002,88.41223233000346,50700.83228208 2026-01-04,21:35:09.000,4,11120329,-795,0,1767562508,15092.938608780001,88.15141451999807,50700.9091404 2026-01-04,21:35:10.000,4,11120342,-755,0,1767562509,15092.68936530999,87.89059670999995,50701.020934320004 2026-01-04,21:35:11.000,4,11120375,-795,0,1767562510,15092.40644028999,87.68617194000399,50701.07683128 2026-01-04,21:35:12.000,4,11120325,-795,0,1767562511,15092.244768849989,87.50289455999882,50701.26548352 2026-01-04,21:35:13.000,4,11120358,-795,0,1767562512,15092.035943239993,87.31256805000157,50701.30041912001 2026-01-04,21:35:14.000,4,11120364,-795,0,1767562513,15091.820381320002,87.08699589000025,50701.41920016001 2026-01-04,21:35:15.000,4,11120358,-795,0,1767562514,15091.631764639991,86.96716068000387,50701.45413576 2026-01-04,21:35:16.000,4,11120376,-795,0,1767562515,15091.43641165,86.76273591000063,50701.51003272 2026-01-04,21:35:17.000,4,11120367,-795,0,1767562516,15091.335367,86.57945853000274,50701.593878160005 2026-01-04,21:35:18.000,4,11120422,-795,0,1767562517,15091.133277699999,86.41027941000357,50701.63580088001 2026-01-04,21:35:19.000,4,11120354,-795,0,1767562518,15091.045705669989,86.25519855000312,50701.69868496 2026-01-04,21:35:20.000,4,11120367,-795,0,1767562519,15090.971606259998,86.1283142100001,50701.71964632 2026-01-04,21:35:21.000,4,11120366,-715,0,1767562520,15090.857088989993,85.98733160999836,50701.64977512 2026-01-04,21:35:22.000,4,11120398,-795,0,1767562521,15090.877297919993,85.8815946600007,50701.78253040001 2026-01-04,21:35:23.000,4,11120381,-795,0,1767562522,15090.843616369988,85.76880858000368,50701.7475948 2026-01-04,21:35:24.000,4,11120383,-795,0,1767562523,15090.782989580002,85.66307162999874,50701.74060768 2026-01-04,21:35:25.000,4,11120384,-795,0,1767562524,15090.803198510002,85.55733468000108,50701.74060768 2026-01-04,21:35:26.000,4,11120352,-795,0,1767562525,15090.729099099997,85.45159773000341,50701.69868496 2026-01-04,21:35:27.000,4,11120360,-795,0,1767562526,15090.756044339993,85.34586077999847,50701.6777236 2026-01-04,21:35:28.000,4,11120402,-795,0,1767562527,15090.675208619992,85.21192731000338,50701.67073648 2026-01-04,21:35:29.000,4,11120388,-795,0,1767562528,15090.654999689992,85.04979732000356,50701.642788000005 2026-01-04,21:35:30.000,4,11120364,-795,0,1767562529,15090.567427659997,84.90176559000247,50701.64977512 2026-01-04,21:35:31.000,4,11120378,-795,0,1767562530,15090.473119319991,84.77488124999945,50701.51701984001 2026-01-04,21:35:32.000,4,11120391,-795,0,1767562531,15090.574163969992,84.619800389999,50701.544968320006 2026-01-04,21:35:33.000,4,11120389,-795,0,1767562532,15090.587636589997,84.4717686599979,50701.489071359996 2026-01-04,21:35:34.000,4,11120367,-795,0,1767562533,15090.668472309997,84.35898258000088,50701.5030456 2026-01-04,21:35:35.000,4,11120366,-795,0,1767562534,15090.789725889997,84.19685259000107,50701.46811000001 2026-01-04,21:35:36.000,4,11120354,-795,0,1767562535,15090.890770539998,84.09816477000277,50701.38426456 2026-01-04,21:35:37.000,4,11120354,-795,0,1767562536,15091.059178289994,83.99242781999783,50701.30041912001 2026-01-04,21:35:38.000,4,11120421,-795,0,1767562537,15091.180431869994,83.89373999999953,50701.293432 2026-01-04,21:35:39.000,4,11120402,-795,0,1767562538,15091.30842175999,83.77390479000314,50701.23753504 2026-01-04,21:35:40.000,4,11120402,-795,0,1767562539,15091.45662058,83.65406957999949,50701.188625200004 2026-01-04,21:35:41.000,4,11120389,-795,0,1767562540,15091.584610469996,83.52013611000439,50701.16067672001 2026-01-04,21:35:42.000,4,11120377,-795,0,1767562541,15091.753018219992,83.40735003000009,50701.00696008 2026-01-04,21:35:43.000,4,11120387,-795,0,1767562542,15091.894480729992,83.29456395000307,50700.88817904 2026-01-04,21:35:44.000,4,11120392,-795,0,1767562543,15092.022470620002,83.23112178000156,50700.804333600005 2026-01-04,21:35:45.000,4,11120403,-795,0,1767562544,15092.244768849989,83.08309005000046,50700.71350104 2026-01-04,21:35:46.000,4,11120339,-795,0,1767562545,15092.419912909994,82.97030397000344,50700.58074576001 2026-01-04,21:35:47.000,4,11120378,-795,0,1767562546,15092.662420069995,82.85751788999914,50700.65760408001 2026-01-04,21:35:48.000,4,11120400,-795,0,1767562547,15092.871245679991,82.75883007000084,50700.50388744 2026-01-04,21:35:49.000,4,11120355,-795,0,1767562548,15093.181115940002,82.63194572999782,50700.44100336001 2026-01-04,21:35:50.000,4,11120363,-795,0,1767562549,15093.443832029989,82.49801226000272,50700.34318368001 2026-01-04,21:35:51.000,4,11120388,-795,0,1767562550,15093.720020739995,82.33588227000291,50700.19645416001 2026-01-04,21:35:52.000,4,11120353,-795,0,1767562551,15094.050099929991,82.18785054000182,50700.18946704 2026-01-04,21:35:53.000,4,11120379,-795,0,1767562552,15094.353233879992,81.99752403000457,50700.12658296001 2026-01-04,21:35:54.000,4,11120371,-795,0,1767562553,15094.663104139989,81.84949230000348,50700.0008148 2026-01-04,21:35:55.000,4,11120351,-795,0,1767562554,15094.979710709995,81.65211665999959,50699.93793072001 2026-01-04,21:35:56.000,4,11120397,-795,0,1767562555,15095.23569049,81.48998666999978,50699.86107240001 2026-01-04,21:35:57.000,4,11120370,-795,0,1767562556,15095.498406580002,81.34900406999805,50699.78421408 2026-01-04,21:35:58.000,4,11120384,-795,0,1767562557,15095.788067909998,81.20802147000359,50699.69338152001 2026-01-04,21:35:59.000,4,11120427,-795,0,1767562558,15096.050784,81.10228451999865,50699.64447168001 2026-01-04,21:36:00.000,4,11120361,-795,0,1767562559,15096.320236399995,81.00359670000034,50699.56761336 2026-01-04,21:36:01.000,4,11120348,-795,0,1767562560,15096.596425110001,80.94015452999884,50699.53966488 2026-01-04,21:36:02.000,4,11120392,-795,0,1767562561,15096.946713229998,80.86261409999861,50699.46979368 2026-01-04,21:36:03.000,4,11120366,-795,0,1767562562,15097.28352872999,80.78507366999838,50699.35799976001 2026-01-04,21:36:04.000,4,11120368,-795,0,1767562563,15097.65402578,80.72868063000351,50699.28812856001 2026-01-04,21:36:05.000,4,11120356,-795,0,1767562564,15098.037995450002,80.59474716000113,50699.25319296 2026-01-04,21:36:06.000,4,11120390,-795,0,1767562565,15098.374810949994,80.48901021000347,50699.197296000006 2026-01-04,21:36:07.000,4,11120383,-795,0,1767562566,15098.677944899995,80.36212587000045,50699.176334640004 2026-01-04,21:36:08.000,4,11120351,-795,0,1767562567,15099.001287779996,80.20704501,50699.02261800001 2026-01-04,21:36:09.000,4,11120395,-795,0,1767562568,15099.250531249992,80.0096693700034,50699.029605120006 2026-01-04,21:36:10.000,4,11120367,-795,0,1767562569,15099.553665199994,79.82639198999823,50699.02261800001 2026-01-04,21:36:11.000,4,11120387,-795,0,1767562570,15099.735545569994,79.62196722000226,50698.9876824 2026-01-04,21:36:12.000,4,11120356,-755,0,1767562571,15100.02520689999,79.5021320099986,50698.86890136 2026-01-04,21:36:13.000,4,11120417,-795,0,1767562572,15100.341813469997,79.38229680000222,50698.89684984 2026-01-04,21:36:14.000,4,11120394,-795,0,1767562573,15100.665156349998,79.29770724000264,50698.88287560001 2026-01-04,21:36:15.000,4,11120325,-795,0,1767562574,15100.98176291999,79.24836332999985,50698.90383696001 2026-01-04,21:36:16.000,4,11120396,-795,0,1767562575,15101.284896869991,79.11442986000475,50698.89684984 2026-01-04,21:36:17.000,4,11120357,-795,0,1767562576,15101.588030819992,79.00869290999981,50698.85492712001 2026-01-04,21:36:18.000,4,11120379,-795,0,1767562577,15101.850746909993,78.85361204999936,50698.813004400006 2026-01-04,21:36:19.000,4,11120337,-795,0,1767562578,15102.093254069994,78.64918728000339,50698.88287560001 2026-01-04,21:36:20.000,4,11120391,-795,0,1767562579,15102.295343369995,78.48000816000422,50698.861914240006 2026-01-04,21:36:21.000,4,11120338,-795,0,1767562580,15102.42333325999,78.32492730000376,50698.910824080005 2026-01-04,21:36:22.000,4,11120380,-795,0,1767562581,15102.578268389996,78.16279731000395,50698.980695280006 2026-01-04,21:36:23.000,4,11120403,-795,0,1767562582,15102.733203520002,78.0077164500035,50698.980695280006 2026-01-04,21:36:24.000,4,11120368,-795,0,1767562583,15102.881402339997,77.93017602000327,50699.06454072 2026-01-04,21:36:25.000,4,11120376,-795,0,1767562584,15103.096964259988,77.84558646000369,50699.07152784001 2026-01-04,21:36:26.000,4,11120400,-795,0,1767562585,15103.184536289999,77.81034080999962,50699.07152784001 2026-01-04,21:36:27.000,4,11120331,-795,0,1767562586,15103.36641666,77.75394777000474,50699.13441192 2026-01-04,21:36:28.000,4,11120343,-795,0,1767562587,15103.453988689995,77.68345647000388,50699.21127024 2026-01-04,21:36:29.000,4,11120342,-795,0,1767562588,15103.54829703,77.62001430000237,50699.28114144 2026-01-04,21:36:30.000,4,11120404,-795,0,1767562589,15103.64934168,77.5847686499983,50699.35799976001 2026-01-04,21:36:31.000,4,11120374,-795,0,1767562590,15103.676286919996,77.48608082999999,50699.40690960001 2026-01-04,21:36:32.000,4,11120357,-795,0,1767562591,15103.743650019991,77.42263865999848,50699.47678080001 2026-01-04,21:36:33.000,4,11120370,-795,0,1767562592,15103.763858949991,77.3380490999989,50699.59556184 2026-01-04,21:36:34.000,4,11120328,-795,0,1767562593,15103.784067879991,77.26755779999803,50699.59556184 2026-01-04,21:36:35.000,4,11120352,-795,0,1767562594,15103.784067879991,77.2041156300038,50699.71434288 2026-01-04,21:36:36.000,4,11120390,-795,0,1767562595,15103.7301774,77.11952607000421,50699.77722696 2026-01-04,21:36:37.000,4,11120358,-795,0,1767562596,15103.743650019991,77.04198564000399,50699.88203376 2026-01-04,21:36:38.000,4,11120345,-795,0,1767562597,15103.7301774,76.95034694999777,50699.95190496 2026-01-04,21:36:39.000,4,11120356,-795,0,1767562598,15103.716704779996,76.90805217000161,50700.133570080005 2026-01-04,21:36:40.000,4,11120402,-795,0,1767562599,15103.656077989996,76.8093643500033,50700.16850568 2026-01-04,21:36:41.000,4,11120358,-795,0,1767562600,15103.64260536999,76.78821695999795,50700.36414504001 2026-01-04,21:36:42.000,4,11120342,-795,0,1767562601,15103.60892382,76.76706956999988,50700.44799048 2026-01-04,21:36:43.000,4,11120365,-755,0,1767562602,15103.56176964999,76.67543088000093,50700.55978440001 2026-01-04,21:36:44.000,4,11120331,-795,0,1767562603,15103.474197619995,76.60493958000006,50700.650616959996 2026-01-04,21:36:45.000,4,11120358,-795,0,1767562604,15103.34620773,76.51330089000112,50700.706513920006 2026-01-04,21:36:46.000,4,11120386,-795,0,1767562605,15103.265372009999,76.42871133000153,50700.769398 2026-01-04,21:36:47.000,4,11120340,-795,0,1767562606,15103.157591049989,76.34412177000195,50700.853243440004 2026-01-04,21:36:48.000,4,11120337,-795,0,1767562607,15103.056546399988,76.22428655999829,50700.985998719996 2026-01-04,21:36:49.000,4,11120354,-795,0,1767562608,15102.942029129998,76.14674612999806,50701.07683128 2026-01-04,21:36:50.000,4,11120390,-795,0,1767562609,15102.820775549997,76.13264786999935,50701.118754 2026-01-04,21:36:51.000,4,11120357,-795,0,1767562610,15102.712994590001,76.06920569999784,50701.23054792001 2026-01-04,21:36:52.000,4,11120357,-795,0,1767562611,15102.618686249996,76.07625483000447,50701.321380479996 2026-01-04,21:36:53.000,4,11120359,-795,0,1767562612,15102.53111422,76.09035309000319,50701.377277440006 2026-01-04,21:36:54.000,4,11120350,-795,0,1767562613,15102.4502785,76.09035309000319,50701.44016152 2026-01-04,21:36:55.000,4,11120356,-795,0,1767562614,15102.335761229995,76.04805830999976,50701.53099408 2026-01-04,21:36:56.000,4,11120405,-675,0,1767562615,15102.18082609999,75.98461613999825,50701.62182664 2026-01-04,21:36:57.000,4,11120334,-715,0,1767562616,15102.012418349994,75.91412484000466,50701.67073648 2026-01-04,21:36:58.000,4,11120379,-755,0,1767562617,15101.796856429988,75.83658441000443,50701.810478880005 2026-01-04,21:36:59.000,4,11120360,-795,0,1767562618,15101.574558200002,75.80838788999972,50701.87336296001 2026-01-04,21:37:00.000,4,11120322,-795,0,1767562619,15101.318578419996,75.7308474599995,50701.97118264001 2026-01-04,21:37:01.000,4,11120392,-795,0,1767562620,15101.035653399995,75.66035615999863,50701.96419552 2026-01-04,21:37:02.000,4,11120373,-795,0,1767562621,15100.867245649999,75.66740528999799,50702.00611824 2026-01-04,21:37:03.000,4,11120402,-795,0,1767562622,15100.658420039988,75.66035615999863,50702.096950800005 2026-01-04,21:37:04.000,4,11120367,-755,0,1767562623,15100.490012289993,75.68150355000398,50702.13887352001 2026-01-04,21:37:05.000,4,11120370,-795,0,1767562624,15100.308131919992,75.66035615999863,50702.11092504 2026-01-04,21:37:06.000,4,11120336,-795,0,1767562625,15100.106042619991,75.64625789999991,50702.159834879996 2026-01-04,21:37:07.000,4,11120401,-795,0,1767562626,15099.877008079995,75.68150355000398,50702.23669320001 2026-01-04,21:37:08.000,4,11120366,-795,0,1767562627,15099.674918779994,75.67445442000462,50702.327525759996 2026-01-04,21:37:09.000,4,11120371,-795,0,1767562628,15099.493038409993,75.68855268000334,50702.313551520005 2026-01-04,21:37:10.000,4,11120360,-795,0,1767562629,15099.324630659998,75.68150355000398,50702.362461360004 2026-01-04,21:37:11.000,4,11120349,-795,0,1767562630,15099.068650879992,75.72379833000014,50702.39739696 2026-01-04,21:37:12.000,4,11120313,-795,0,1767562631,15098.886770509991,75.73789658999885,50702.4113712 2026-01-04,21:37:13.000,4,11120408,-795,0,1767562632,15098.76551692999,75.70970007000142,50702.54412648001 2026-01-04,21:37:14.000,4,11120351,-795,0,1767562633,15098.556691319995,75.70970007000142,50702.481242400005 2026-01-04,21:37:15.000,4,11120359,-795,0,1767562634,15098.293975229994,75.63920877000055,50702.46028104 2026-01-04,21:37:16.000,4,11120359,-795,0,1767562635,15098.159249029988,75.5828157299984,50702.516178 2026-01-04,21:37:17.000,4,11120363,-795,0,1767562636,15097.923478179997,75.4841279100001,50702.53713936 2026-01-04,21:37:18.000,4,11120361,-795,0,1767562637,15097.707916259991,75.39248922000115,50702.57906208 2026-01-04,21:37:19.000,4,11120368,-795,0,1767562638,15097.49235434,75.336096179999,50702.57207496001 2026-01-04,21:37:20.000,4,11120353,-795,0,1767562639,15097.35089183,75.24445749000006,50702.62098480001 2026-01-04,21:37:21.000,4,11120385,-795,0,1767562640,15097.175747769994,75.17396618999919,50702.516178 2026-01-04,21:37:22.000,4,11120358,-795,0,1767562641,15097.115120979994,75.15986793000047,50702.600023440005 2026-01-04,21:37:23.000,4,11120337,-795,0,1767562642,15097.020812639988,75.10347488999832,50702.551113600006 2026-01-04,21:37:24.000,4,11120359,-795,0,1767562643,15096.960185849988,75.11052401999768,50702.63495904 2026-01-04,21:37:25.000,4,11120347,-795,0,1767562644,15096.899559060003,75.09642575999897,50702.56508784 2026-01-04,21:37:26.000,4,11120355,-795,0,1767562645,15096.879350130002,75.14576967000176,50702.54412648001 2026-01-04,21:37:27.000,4,11120377,-795,0,1767562646,15096.811987029992,75.19511358000454,50702.516178 2026-01-04,21:37:28.000,4,11120360,-795,0,1767562647,15096.744623929997,75.2021627100039,50702.50919088 2026-01-04,21:37:29.000,4,11120362,-795,0,1767562648,15096.683997139997,75.19511358000454,50702.432332560005 2026-01-04,21:37:30.000,4,11120337,-795,0,1767562649,15096.636842970001,75.18101531999855,50702.4463068 2026-01-04,21:37:31.000,4,11120342,-795,0,1767562650,15096.576216180001,75.18101531999855,50702.37643560001 2026-01-04,21:37:32.000,4,11120355,-795,0,1767562651,15096.529062009991,75.2021627100039,50702.29957728 2026-01-04,21:37:33.000,4,11120357,-795,0,1767562652,15096.488644149991,75.17396618999919,50702.327525759996 2026-01-04,21:37:34.000,4,11120379,-795,0,1767562653,15096.4549626,75.15281880000111,50702.313551520005 2026-01-04,21:37:35.000,4,11120339,-795,0,1767562654,15096.40780842999,75.16691705999983,50702.29259016 2026-01-04,21:37:36.000,4,11120427,-755,0,1767562655,15096.33370902,75.16691705999983,50702.264641680005 2026-01-04,21:37:37.000,4,11120414,-795,0,1767562656,15096.21245544,75.1387205400024,50702.22970608 2026-01-04,21:37:38.000,4,11120364,-795,0,1767562657,15096.178773889995,75.0893766299996,50702.27861592 2026-01-04,21:37:39.000,4,11120374,-795,0,1767562658,15096.050784,75.05413098000281,50702.194770480004 2026-01-04,21:37:40.000,4,11120344,-795,0,1767562659,15095.943003039989,74.97659055000258,50702.15284776 2026-01-04,21:37:41.000,4,11120371,-795,0,1767562660,15095.848694699998,74.96249229000387,50702.11791216001 2026-01-04,21:37:42.000,4,11120332,-795,0,1767562661,15095.848694699998,74.93429576999915,50702.1318864 2026-01-04,21:37:43.000,4,11120380,-795,0,1767562662,15095.788067909998,74.9272466399998,50702.05502808 2026-01-04,21:37:44.000,4,11120408,-795,0,1767562663,15095.761122669988,74.93429576999915,50702.06900232001 2026-01-04,21:37:45.000,4,11120335,-795,0,1767562664,15095.740913739988,74.97659055000258,50702.00611824 2026-01-04,21:37:46.000,4,11120351,-795,0,1767562665,15095.673550639993,74.99773794000066,50701.92227280001 2026-01-04,21:37:47.000,4,11120344,-795,0,1767562666,15095.619660160002,75.05413098000281,50701.83144024001 2026-01-04,21:37:48.000,4,11120369,-795,0,1767562667,15095.585978609997,75.09642575999897,50701.87336296001 2026-01-04,21:37:49.000,4,11120355,-795,0,1767562668,15095.532088129992,75.16691705999983,50701.84541448 2026-01-04,21:37:50.000,4,11120341,-795,0,1767562669,15095.532088129992,75.22331010000198,50701.859388720004 2026-01-04,21:37:51.000,4,11120382,-795,0,1767562670,15095.410834549992,75.25150661999942,50701.76855616 2026-01-04,21:37:52.000,4,11120355,-795,0,1767562671,15095.404098239997,75.29380140000285,50701.85240160001 2026-01-04,21:37:53.000,4,11120359,-795,0,1767562672,15095.390625619992,75.35019443999772,50701.83144024001 2026-01-04,21:37:54.000,4,11120340,-795,0,1767562673,15095.350207759991,75.39248922000115,50701.80349176001 2026-01-04,21:37:55.000,4,11120350,-795,0,1767562674,15095.329998829991,75.43478400000458,50701.75458192001 2026-01-04,21:37:56.000,4,11120368,-795,0,1767562675,15095.316526210001,75.46298052000202,50701.761569040005 2026-01-04,21:37:57.000,4,11120364,-795,0,1767562676,15095.316526210001,75.49117703999946,50701.77554328 2026-01-04,21:37:58.000,4,11120370,-795,0,1767562677,15095.282844659996,75.49117703999946,50701.72663344 2026-01-04,21:37:59.000,4,11120332,-795,0,1767562678,15095.269372039991,75.4841279100001,50701.75458192001 2026-01-04,21:38:00.000,4,11120343,-795,0,1767562679,15095.222217869996,75.42068573999859,50701.7475948 2026-01-04,21:38:01.000,4,11120373,-795,0,1767562680,15095.11443691,75.34314530999836,50701.656762239996 2026-01-04,21:38:02.000,4,11120326,-795,0,1767562681,15095.060546429995,75.27265401000477,50701.77554328 2026-01-04,21:38:03.000,4,11120346,-795,0,1767562682,15094.999919639995,75.15986793000047,50701.79650464 2026-01-04,21:38:04.000,4,11120376,-795,0,1767562683,15095.00665594999,75.05413098000281,50701.76855616 2026-01-04,21:38:05.000,4,11120321,-795,0,1767562684,15095.02686487999,75.04003272000409,50701.78253040001 2026-01-04,21:38:06.000,4,11120378,-795,0,1767562685,15095.07401905,75.0259344599981,50701.859388720004 2026-01-04,21:38:07.000,4,11120340,-795,0,1767562686,15095.15485477,75.11757315000432,50701.87336296001 2026-01-04,21:38:08.000,4,11120318,-795,0,1767562687,15095.262635729996,75.2021627100039,50701.8873372 2026-01-04,21:38:09.000,4,11120323,-795,0,1767562688,15095.404098239997,75.36429270000372,50701.7475948 2026-01-04,21:38:10.000,4,11120338,-795,0,1767562689,15095.437779790002,75.53347182000289,50701.72663344 2026-01-04,21:38:11.000,4,11120340,-795,0,1767562690,15095.511879199992,75.71674920000078,50701.69868496 2026-01-04,21:38:12.000,4,11120315,-795,0,1767562691,15095.565769679997,75.91412484000466,50701.68471072001 2026-01-04,21:38:13.000,4,11120336,-795,0,1767562692,15095.606187539997,76.09035309000319,50701.63580088001 2026-01-04,21:38:14.000,4,11120349,-795,0,1767562693,15095.585978609997,76.34412177000195,50701.691697840004 2026-01-04,21:38:15.000,4,11120307,-795,0,1767562694,15095.585978609997,76.52739914999984,50701.71964632 2026-01-04,21:38:16.000,4,11120372,-795,0,1767562695,15095.518615510002,76.76706956999988,50701.691697840004 2026-01-04,21:38:17.000,4,11120324,-755,0,1767562696,15095.484933959997,76.95034694999777,50701.66374936001 2026-01-04,21:38:18.000,4,11120297,-795,0,1767562697,15095.451252409992,77.11952607000421,50701.691697840004 2026-01-04,21:38:19.000,4,11120382,-795,0,1767562698,15095.397361930001,77.27460693000467,50701.66374936001 2026-01-04,21:38:20.000,4,11120342,-795,0,1767562699,15095.343471449996,77.42263865999848,50701.72663344 2026-01-04,21:38:21.000,4,11120371,-795,0,1767562700,15095.269372039991,77.50722821999807,50701.761569040005 2026-01-04,21:38:22.000,4,11120366,-795,0,1767562701,15095.21548156,77.62706343000173,50701.75458192001 2026-01-04,21:38:23.000,4,11120308,-795,0,1767562702,15095.08749166999,77.72575125000003,50701.75458192001 2026-01-04,21:38:24.000,4,11120332,-795,0,1767562703,15095.060546429995,77.8314881999977,50701.85240160001 2026-01-04,21:38:25.000,4,11120338,-795,0,1767562704,15094.959501779995,77.94427428000199,50701.8873372 2026-01-04,21:38:26.000,4,11120319,-795,0,1767562705,15094.86519343999,78.05001122999965,50701.98515688 2026-01-04,21:38:27.000,4,11120347,-795,0,1767562706,15094.737203549994,78.16279731000395,50701.929259920005 2026-01-04,21:38:28.000,4,11120367,-795,0,1767562707,15094.595741039993,78.21214121999947,50701.93624704 2026-01-04,21:38:29.000,4,11120351,-795,0,1767562708,15094.487960079998,78.30377990999841,50701.978169760005 2026-01-04,21:38:30.000,4,11120352,-795,0,1767562709,15094.312816019992,78.38132033999864,50702.03406672 2026-01-04,21:38:31.000,4,11120347,-795,0,1767562710,15094.130935649991,78.4518116399995,50702.1318864 2026-01-04,21:38:32.000,4,11120345,-795,0,1767562711,15094.03662731,78.52935206999973,50702.13887352001 2026-01-04,21:38:33.000,4,11120379,-795,0,1767562712,15093.8951648,78.67738380000083,50702.18778336001 2026-01-04,21:38:34.000,4,11120359,-755,0,1767562713,15093.74696597999,78.79721901000448,50702.25066744 2026-01-04,21:38:35.000,4,11120338,-795,0,1767562714,15093.68633918999,78.98754552000173,50702.32053864 2026-01-04,21:38:36.000,4,11120319,-795,0,1767562715,15093.639185019994,79.17787202999898,50702.22970608 2026-01-04,21:38:37.000,4,11120351,-795,0,1767562716,15093.612239779999,79.38934593000158,50702.25066744 2026-01-04,21:38:38.000,4,11120329,-795,0,1767562717,15093.592030849999,79.58672156999819,50702.313551520005 2026-01-04,21:38:39.000,4,11120361,-635,0,1767562718,15093.54487667999,79.79114634000143,50702.264641680005 2026-01-04,21:38:40.000,4,11120331,-795,0,1767562719,15093.524667749989,79.94622720000189,50702.30656440001 2026-01-04,21:38:41.000,4,11120327,-795,0,1767562720,15093.490986199999,80.10130806000234,50702.24368032 2026-01-04,21:38:42.000,4,11120354,-795,0,1767562721,15093.423623099989,80.28458544000023,50702.22970608 2026-01-04,21:38:43.000,4,11120335,-795,0,1767562722,15093.369732619998,80.48901021000347,50702.15284776 2026-01-04,21:38:44.000,4,11120334,-795,0,1767562723,15093.336051069993,80.65114020000328,50702.194770480004 2026-01-04,21:38:45.000,4,11120320,-795,0,1767562724,15093.241742730002,80.84146671000053,50702.194770480004 2026-01-04,21:38:46.000,4,11120329,-795,0,1767562725,15093.187852249997,81.0106458299997,50702.22271896 2026-01-04,21:38:47.000,4,11120345,-795,0,1767562726,15093.080071290002,81.1586775600008,50702.145860640005 2026-01-04,21:38:48.000,4,11120395,-795,0,1767562727,15092.972290329992,81.37720059000276,50702.264641680005 2026-01-04,21:38:49.000,4,11120352,-795,0,1767562728,15092.898190920001,81.55342884000129,50702.2716288 2026-01-04,21:38:50.000,4,11120356,-795,0,1767562729,15092.68936530999,81.63801840000087,50702.327525759996 2026-01-04,21:38:51.000,4,11120344,-795,0,1767562730,15092.59505697,81.77900100000261,50702.264641680005 2026-01-04,21:38:52.000,4,11120316,-795,0,1767562731,15092.399703979994,81.83539404000476,50702.30656440001 2026-01-04,21:38:53.000,4,11120361,-795,0,1767562732,15092.231296229998,81.89883620999899,50702.28560304001 2026-01-04,21:38:54.000,4,11120366,-795,0,1767562733,15092.062888479988,81.95522925000114,50702.327525759996 2026-01-04,21:38:55.000,4,11120363,-795,0,1767562734,15091.894480729992,81.99047489999793,50702.481242400005 2026-01-04,21:38:56.000,4,11120338,-755,0,1767562735,15091.692391429991,82.025720550002,50702.40438408001 2026-01-04,21:38:57.000,4,11120316,-795,0,1767562736,15091.53071998999,82.12440837000031,50702.4463068 2026-01-04,21:38:58.000,4,11120348,-795,0,1767562737,15091.37578486,82.13145749999967,50702.46028104 2026-01-04,21:38:59.000,4,11120325,-795,0,1767562738,15091.261267589995,82.18785054000182,50702.42534544001 2026-01-04,21:39:00.000,4,11120321,-795,0,1767562739,15091.133277699999,82.26539097000204,50702.47425528001 2026-01-04,21:39:01.000,4,11120336,-795,0,1767562740,15091.086123529989,82.37112791999971,50702.516178 2026-01-04,21:39:02.000,4,11120344,-795,0,1767562741,15090.964869949988,82.46276660999865,50702.36944848 2026-01-04,21:39:03.000,4,11120325,-795,0,1767562742,15090.857088989993,82.60374921000039,50702.41835832 2026-01-04,21:39:04.000,4,11120333,-795,0,1767562743,15090.762780650002,82.7306335500034,50702.3415 2026-01-04,21:39:05.000,4,11120367,-795,0,1767562744,15090.681944930002,82.82227224000235,50702.35547424001 2026-01-04,21:39:06.000,4,11120380,-795,0,1767562745,15090.607845519997,82.94915657999809,50702.383422720006 2026-01-04,21:39:07.000,4,11120343,-795,0,1767562746,15090.553955039992,83.09013917999982,50702.362461360004 2026-01-04,21:39:08.000,4,11120381,-795,0,1767562747,15090.459646700001,83.23817091000092,50702.313551520005 2026-01-04,21:39:09.000,4,11120369,-795,0,1767562748,15090.31144787999,83.35800612000457,50702.27861592 2026-01-04,21:39:10.000,4,11120344,-795,0,1767562749,15090.23734847,83.47784133000096,50702.32053864 2026-01-04,21:39:11.000,4,11120339,-795,0,1767562750,15090.163249059995,83.56243089000054,50702.28560304001 2026-01-04,21:39:12.000,4,11120319,-795,0,1767562751,15090.0554681,83.69636436000292,50702.30656440001 2026-01-04,21:39:13.000,4,11120338,-795,0,1767562752,15089.99484131,83.83029782999802,50702.18778336001 2026-01-04,21:39:14.000,4,11120350,-795,0,1767562753,15089.900532969994,83.95718217000103,50702.16682200001 2026-01-04,21:39:15.000,4,11120359,-795,0,1767562754,15089.779279389993,84.09111564000341,50702.16682200001 2026-01-04,21:39:16.000,4,11120338,-755,0,1767562755,15089.684971049988,84.22504910999851,50702.17380912 2026-01-04,21:39:17.000,4,11120346,-795,0,1767562756,15089.590662709998,84.3378351900028,50702.15284776 2026-01-04,21:39:18.000,4,11120319,-795,0,1767562757,15089.449200199997,84.46471952999855,50702.145860640005 2026-01-04,21:39:19.000,4,11120327,-795,0,1767562758,15089.361628170001,84.5845547400022,50702.13887352001 2026-01-04,21:39:20.000,4,11120345,-795,0,1767562759,15089.280792450001,84.69734081999923,50702.08996368001 2026-01-04,21:39:21.000,4,11120366,-795,0,1767562760,15089.146066249996,84.75373386000138,50702.0620152 2026-01-04,21:39:22.000,4,11120316,-795,0,1767562761,15089.07196683999,84.85947080999904,50702.0620152 2026-01-04,21:39:23.000,4,11120336,-795,0,1767562762,15088.964185879995,84.93701123999926,50701.97118264001 2026-01-04,21:39:24.000,4,11120346,-795,0,1767562763,15088.863141229995,85.03569906000484,50702.04105384001 2026-01-04,21:39:25.000,4,11120356,-795,0,1767562764,15088.81598706,85.16258340000059,50701.97118264001 2026-01-04,21:39:26.000,4,11120342,-795,0,1767562765,15088.782305509994,85.25422208999953,50701.94323416 2026-01-04,21:39:27.000,4,11120357,-795,0,1767562766,15088.694733479999,85.35995904000447,50701.86637584 2026-01-04,21:39:28.000,4,11120340,-795,0,1767562767,15088.714942409999,85.47979425000085,50701.92227280001 2026-01-04,21:39:29.000,4,11120363,-795,0,1767562768,15088.68799716999,85.56438381000044,50701.76855616 2026-01-04,21:39:30.000,4,11120326,-795,0,1767562769,15088.661051929994,85.69126815000345,50701.71964632 2026-01-04,21:39:31.000,4,11120270,-795,0,1767562770,15088.661051929994,85.8463490100039,50701.64977512 2026-01-04,21:39:32.000,4,11120324,-795,0,1767562771,15088.661051929994,85.99438073999772,50701.656762239996 2026-01-04,21:39:33.000,4,11120321,-795,0,1767562772,15088.701469789994,86.07897030000458,50701.656762239996 2026-01-04,21:39:34.000,4,11120335,-795,0,1767562773,15088.714942409999,86.26224768000247,50701.593878160005 2026-01-04,21:39:35.000,4,11120346,-795,0,1767562774,15088.735151339999,86.38208288999886,50701.593878160005 2026-01-04,21:39:36.000,4,11120330,-795,0,1767562775,15088.7755692,86.53011461999995,50701.53798120001 2026-01-04,21:39:37.000,4,11120342,-795,0,1767562776,15088.755360269999,86.67109722000168,50701.489071359996 2026-01-04,21:39:38.000,4,11120346,-795,0,1767562777,15088.755360269999,86.84732547000021,50701.44016152 2026-01-04,21:39:39.000,4,11120330,-795,0,1767562778,15088.7755692,86.97420981000323,50701.44016152 2026-01-04,21:39:40.000,4,11120412,-795,0,1767562779,15088.714942409999,87.08699589000025,50701.45413576 2026-01-04,21:39:41.000,4,11120359,-795,0,1767562780,15088.68799716999,87.1786345799992,50701.307406240005 2026-01-04,21:39:42.000,4,11120390,-795,0,1767562781,15088.661051929994,87.24912588000007,50701.34932896001 2026-01-04,21:39:43.000,4,11120346,-795,0,1767562782,15088.607161449989,87.2914206600035,50701.33535472 2026-01-04,21:39:44.000,4,11120418,-795,0,1767562783,15088.560007279993,87.41125586999988,50701.34932896001 2026-01-04,21:39:45.000,4,11120335,-795,0,1767562784,15088.566743589989,87.48174717000074,50701.33535472 2026-01-04,21:39:46.000,4,11120361,-795,0,1767562785,15088.499380489993,87.56633673000033,50701.32836760001 2026-01-04,21:39:47.000,4,11120363,-795,0,1767562786,15088.492644179998,87.66502454999863,50701.27945776001 2026-01-04,21:39:48.000,4,11120365,-795,0,1767562787,15088.445490009988,87.74256497999886,50701.26548352 2026-01-04,21:39:49.000,4,11120337,-795,0,1767562788,15088.418544769993,87.77781063000293,50701.258496400005 2026-01-04,21:39:50.000,4,11120347,-795,0,1767562789,15088.405072150003,87.87649845000124,50701.19561232 2026-01-04,21:39:51.000,4,11120354,-795,0,1767562790,15088.364654290002,88.01043192000361,50701.139715360005 2026-01-04,21:39:52.000,4,11120353,-795,0,1767562791,15088.344445360002,88.05977582999913,50701.13272824001 2026-01-04,21:39:53.000,4,11120376,-795,0,1767562792,15088.290554879997,88.1584636500047,50701.0488828 2026-01-04,21:39:54.000,4,11120339,-795,0,1767562793,15088.243400710002,88.15141451999807,50701.10477976 2026-01-04,21:39:55.000,4,11120313,-795,0,1767562794,15088.223191780002,88.21485668999958,50701.07683128 2026-01-04,21:39:56.000,4,11120333,-795,0,1767562795,15088.155828679992,88.23600407999766,50701.05586992 2026-01-04,21:39:57.000,4,11120377,-795,0,1767562796,15088.128883439997,88.25010234000365,50701.02792144 2026-01-04,21:39:58.000,4,11120370,-715,0,1767562797,15088.041311410001,88.29944624999916,50700.99298584001 2026-01-04,21:39:59.000,4,11120364,-795,0,1767562798,15088.021102480001,88.29944624999916,50701.00696008 2026-01-04,21:40:00.000,4,11120350,-795,0,1767562799,15087.994157239991,88.30649537999852,50700.94407600001 2026-01-04,21:40:01.000,4,11120293,-795,0,1767562800,15087.967211999996,88.34879016000195,50700.94407600001 2026-01-04,21:40:02.000,4,11120336,-795,0,1767562801,15087.987420929996,88.39813407000474,50700.93010176 2026-01-04,21:40:03.000,4,11120337,-795,0,1767562802,15088.007629859996,88.39108493999811,50700.95106312 2026-01-04,21:40:04.000,4,11120342,-795,0,1767562803,15088.014366169991,88.43337972000154,50700.93708888 2026-01-04,21:40:05.000,4,11120330,-795,0,1767562804,15088.034575099991,88.43337972000154,50700.95805024 2026-01-04,21:40:06.000,4,11120352,-795,0,1767562805,15088.061520340001,88.48272363000433,50700.88817904 2026-01-04,21:40:07.000,4,11120333,-795,0,1767562806,15088.027838789996,88.48977276000369,50700.91612752001 2026-01-04,21:40:08.000,4,11120325,-795,0,1767562807,15088.014366169991,88.53206753999984,50700.89516616001 2026-01-04,21:40:09.000,4,11120317,-795,0,1767562808,15088.000893550001,88.53206753999984,50700.88119192 2026-01-04,21:40:10.000,4,11120324,-795,0,1767562809,15087.994157239991,88.53206753999984,50700.89516616001 2026-01-04,21:40:11.000,4,11120338,-795,0,1767562810,15087.96047569,88.57436232000327,50700.84625632001 2026-01-04,21:40:12.000,4,11120342,-795,0,1767562811,15087.933530449991,88.58846058000199,50700.93010176 2026-01-04,21:40:13.000,4,11120346,-675,0,1767562812,15087.953739379991,88.63075535999815,50700.88119192 2026-01-04,21:40:14.000,4,11120344,-795,0,1767562813,15087.91332151999,88.68009927000094,50700.96503736001 2026-01-04,21:40:15.000,4,11120321,-795,0,1767562814,15087.83922211,88.71534491999773,50700.818307839996 2026-01-04,21:40:16.000,4,11120343,-795,0,1767562815,15087.79880425,88.72239405000437,50700.874204800006 2026-01-04,21:40:17.000,4,11120354,-795,0,1767562816,15087.77185900999,88.70829578999837,50700.88817904 2026-01-04,21:40:18.000,4,11120346,-715,0,1767562817,15087.71796853,88.7858362199986,50700.9091404 2026-01-04,21:40:19.000,4,11120301,-795,0,1767562818,15087.724704839995,88.80698361000395,50700.8392692 2026-01-04,21:40:20.000,4,11120302,-795,0,1767562819,15087.69102328999,88.84927839000011,50700.86023056 2026-01-04,21:40:21.000,4,11120338,-795,0,1767562820,15087.71796853,88.91976969000098,50700.77638512001 2026-01-04,21:40:22.000,4,11120331,-795,0,1767562821,15087.71796853,88.9620644700044,50700.86023056 2026-01-04,21:40:23.000,4,11120322,-795,0,1767562822,15087.73144114999,89.03960490000463,50700.88817904 2026-01-04,21:40:24.000,4,11120356,-795,0,1767562823,15087.73144114999,89.08189968000079,50700.755423760005 2026-01-04,21:40:25.000,4,11120321,-795,0,1767562824,15087.684286979995,89.1453418500023,50700.78337224 2026-01-04,21:40:26.000,4,11120370,-795,0,1767562825,15087.67755067,89.18058749999909,50700.74144952 2026-01-04,21:40:27.000,4,11120358,-795,0,1767562826,15087.583242329994,89.19468575999781,50700.79035936 2026-01-04,21:40:28.000,4,11120377,-795,0,1767562827,15087.522615539994,89.18763662999845,50700.769398 2026-01-04,21:40:29.000,4,11120372,-795,0,1767562828,15087.408098269989,89.17353836999973,50700.76241088 2026-01-04,21:40:30.000,4,11120286,-795,0,1767562829,15087.327262549989,89.16648924000037,50700.72747528001 2026-01-04,21:40:31.000,4,11120371,-795,0,1767562830,15087.232954209998,89.18058749999909,50700.69952680001 2026-01-04,21:40:32.000,4,11120373,-795,0,1767562831,15087.185800040003,89.10304706999887,50700.706513920006 2026-01-04,21:40:33.000,4,11120298,-795,0,1767562832,15087.111700629997,89.12419446000422,50700.74144952 2026-01-04,21:40:34.000,4,11120354,-795,0,1767562833,15087.037601219992,89.12419446000422,50700.72048816 2026-01-04,21:40:35.000,4,11120369,-795,0,1767562834,15086.970238119997,89.17353836999973,50700.755423760005 2026-01-04,21:40:36.000,4,11120324,-795,0,1767562835,15086.882666090001,89.16648924000037,50700.79035936 2026-01-04,21:40:37.000,4,11120332,-795,0,1767562836,15086.774885129991,89.20173489000445,50700.81132072 2026-01-04,21:40:38.000,4,11120373,-795,0,1767562837,15086.64015893,89.16648924000037,50700.72747528001 2026-01-04,21:40:39.000,4,11120364,-795,0,1767562838,15086.545850589995,89.17353836999973,50700.84625632001 2026-01-04,21:40:40.000,4,11120325,-795,0,1767562839,15086.444805939995,89.15239098000166,50700.83228208 2026-01-04,21:40:41.000,4,11120327,-795,0,1767562840,15086.323552359994,89.16648924000037,50700.769398 2026-01-04,21:40:42.000,4,11120362,-795,0,1767562841,15086.215771399999,89.0959979399995,50700.77638512001 2026-01-04,21:40:43.000,4,11120346,-795,0,1767562842,15086.155144609998,89.13124359000358,50700.79035936 2026-01-04,21:40:44.000,4,11120342,-795,0,1767562843,15086.087781509988,89.11714533000486,50700.79035936 2026-01-04,21:40:45.000,4,11120344,-795,0,1767562844,15086.040627339993,89.1453418500023,50700.853243440004 2026-01-04,21:40:46.000,4,11120316,-755,0,1767562845,15085.939582689993,89.15239098000166,50700.769398 2026-01-04,21:40:47.000,4,11120339,-795,0,1767562846,15085.818329109992,89.15944011000101,50700.78337224 2026-01-04,21:40:48.000,4,11120337,-795,0,1767562847,15085.845274350002,89.15944011000101,50700.77638512001 2026-01-04,21:40:49.000,4,11120343,-795,0,1767562848,15085.744229700002,89.11714533000486,50700.74144952 2026-01-04,21:40:50.000,4,11120353,-795,0,1767562849,15085.663393980001,89.11009619999822,50700.67157832 2026-01-04,21:40:51.000,4,11120366,-795,0,1767562850,15085.649921359996,89.11009619999822,50700.61568136 2026-01-04,21:40:52.000,4,11120330,-795,0,1767562851,15085.589294569996,89.12419446000422,50700.685552560004 2026-01-04,21:40:53.000,4,11120383,-795,0,1767562852,15085.5421404,89.12419446000422,50700.67157832 2026-01-04,21:40:54.000,4,11120325,-795,0,1767562853,15085.515195159991,89.18058749999909,50700.67157832 2026-01-04,21:40:55.000,4,11120334,-795,0,1767562854,15085.47477729999,89.20173489000445,50700.6645912 2026-01-04,21:40:56.000,4,11120320,-795,0,1767562855,15085.42088682,89.21583315000316,50700.62965560001 2026-01-04,21:40:57.000,4,11120359,-795,0,1767562856,15085.31984217,89.22288228000252,50700.60170712 2026-01-04,21:40:58.000,4,11120371,-795,0,1767562857,15085.27942431,89.2440296700006,50700.50388744 2026-01-04,21:40:59.000,4,11120392,-795,0,1767562858,15085.225533829995,89.26517705999868,50700.48991320001 2026-01-04,21:41:00.000,4,11120373,-795,0,1767562859,15085.21879752,89.32157010000083,50700.48991320001 2026-01-04,21:41:01.000,4,11120352,-795,0,1767562860,15085.164907039994,89.3427174899989,50700.39908064 2026-01-04,21:41:02.000,4,11120343,-795,0,1767562861,15085.17837966,89.3568157500049,50700.44100336001 2026-01-04,21:41:03.000,4,11120380,-795,0,1767562862,15085.15817073,89.3568157500049,50700.39908064 2026-01-04,21:41:04.000,4,11120356,-795,0,1767562863,15085.15143441999,89.37796314000298,50700.350170800004 2026-01-04,21:41:05.000,4,11120355,-795,0,1767562864,15085.104280249994,89.37796314000298,50700.35715792 2026-01-04,21:41:06.000,4,11120331,-795,0,1767562865,15085.104280249994,89.33566835999954,50700.31523520001 2026-01-04,21:41:07.000,4,11120333,-795,0,1767562866,15085.07059869999,89.32861923000019,50700.32222232001 2026-01-04,21:41:08.000,4,11120365,-795,0,1767562867,15085.05038976999,89.32861923000019,50700.31523520001 2026-01-04,21:41:09.000,4,11120367,-795,0,1767562868,15085.057126079999,89.28632445000403,50700.25933824 2026-01-04,21:41:10.000,4,11120354,-795,0,1767562869,15085.084071319994,89.22993141000188,50700.28728672 2026-01-04,21:41:11.000,4,11120357,-755,0,1767562870,15085.11101655999,89.2087840200038,50700.29427384001 2026-01-04,21:41:12.000,4,11120340,-795,0,1767562871,15085.097543939999,89.18058749999909,50700.32920944 2026-01-04,21:41:13.000,4,11120403,-795,0,1767562872,15085.084071319994,89.17353836999973,50700.2104284 2026-01-04,21:41:14.000,4,11120351,-795,0,1767562873,15085.11101655999,89.11714533000486,50700.182479920004 2026-01-04,21:41:15.000,4,11120338,-795,0,1767562874,15085.164907039994,89.08189968000079,50700.16151856 2026-01-04,21:41:16.000,4,11120351,-795,0,1767562875,15085.15817073,89.04665403000399,50700.16151856 2026-01-04,21:41:17.000,4,11120371,-795,0,1767562876,15085.17837966,88.9973101200012,50700.1405572 2026-01-04,21:41:18.000,4,11120347,-795,0,1767562877,15085.185115969995,88.98321186000248,50700.16151856 2026-01-04,21:41:19.000,4,11120353,-795,0,1767562878,15085.17164334999,88.94091707999905,50700.04972464 2026-01-04,21:41:20.000,4,11120327,-795,0,1767562879,15085.13122548999,88.87042577999819,50700.06369888 2026-01-04,21:41:21.000,4,11120342,-795,0,1767562880,15085.17837966,88.82813100000203,50700.06369888 2026-01-04,21:41:22.000,4,11120376,-795,0,1767562881,15085.205324899995,88.77878708999924,50699.97286632 2026-01-04,21:41:23.000,4,11120359,-795,0,1767562882,15085.23900645,88.72944318000373,50699.97286632 2026-01-04,21:41:24.000,4,11120328,-795,0,1767562883,15085.286160619995,88.67305014000158,50699.95889208001 2026-01-04,21:41:25.000,4,11120380,-755,0,1767562884,15085.31310585999,88.59550971000135,50699.9309436 2026-01-04,21:41:26.000,4,11120364,-795,0,1767562885,15085.36026003,88.57436232000327,50699.916969360005 2026-01-04,21:41:27.000,4,11120351,-795,0,1767562886,15085.39394157999,88.54616579999856,50699.868059520006 2026-01-04,21:41:28.000,4,11120368,-795,0,1767562887,15085.447832059996,88.5038710200024,50699.847098160004 2026-01-04,21:41:29.000,4,11120345,-795,0,1767562888,15085.515195159991,88.44747798000026,50699.85408528 2026-01-04,21:41:30.000,4,11120309,-795,0,1767562889,15085.548876709996,88.41223233000346,50699.77722696 2026-01-04,21:41:31.000,4,11120388,-795,0,1767562890,15085.602767190001,88.36288842000067,50699.70735576 2026-01-04,21:41:32.000,4,11120398,-795,0,1767562891,15085.663393980001,88.32764277000388,50699.749278480005 2026-01-04,21:41:33.000,4,11120368,-795,0,1767562892,15085.771174939997,88.25715147000301,50699.72133000001 2026-01-04,21:41:34.000,4,11120355,-795,0,1767562893,15085.885692210002,88.17256191000342,50699.71434288 2026-01-04,21:41:35.000,4,11120297,-755,0,1767562894,15085.959791619993,88.12321800000063,50699.679407280004 2026-01-04,21:41:36.000,4,11120387,-795,0,1767562895,15086.000209479993,88.01748105000297,50699.71434288 2026-01-04,21:41:37.000,4,11120404,-795,0,1767562896,15086.040627339993,87.96813714000018,50699.62351032001 2026-01-04,21:41:38.000,4,11120386,-795,0,1767562897,15086.107990439988,87.86944932000188,50699.73530424 2026-01-04,21:41:39.000,4,11120356,-795,0,1767562898,15086.101254129993,87.75666324000485,50699.74229136001 2026-01-04,21:41:40.000,4,11120366,-795,0,1767562899,15086.128199369989,87.72846672000014,50699.679407280004 2026-01-04,21:41:41.000,4,11120373,-795,0,1767562900,15086.182089849994,87.6368280300012,50699.65844592 2026-01-04,21:41:42.000,4,11120337,-795,0,1767562901,15086.26966187999,87.55223847000161,50699.71434288 2026-01-04,21:41:43.000,4,11120360,-795,0,1767562902,15086.28987080999,87.51699282000482,50699.65844592 2026-01-04,21:41:44.000,4,11120366,-795,0,1767562903,15086.35723391,87.47469804000139,50699.57460048001 2026-01-04,21:41:45.000,4,11120326,-795,0,1767562904,15086.49869642,87.41125586999988,50699.630497440005 2026-01-04,21:41:46.000,4,11120351,-795,0,1767562905,15086.61321368999,87.33371543999965,50699.6165232 2026-01-04,21:41:47.000,4,11120316,-795,0,1767562906,15086.747939889996,87.32666631000029,50699.65145880001 2026-01-04,21:41:48.000,4,11120371,-795,0,1767562907,15086.862457160001,87.27732240000478,50699.62351032001 2026-01-04,21:41:49.000,4,11120318,-795,0,1767562908,15086.956765499992,87.21388023000327,50699.58857472 2026-01-04,21:41:50.000,4,11120348,-795,0,1767562909,15086.997183359992,87.1786345799992,50699.581587600005 2026-01-04,21:41:51.000,4,11120336,-795,0,1767562910,15087.064546460002,87.12224154000432,50699.49774216 2026-01-04,21:41:52.000,4,11120379,-795,0,1767562911,15087.152118489998,87.0306028499981,50699.46979368 2026-01-04,21:41:53.000,4,11120347,-795,0,1767562912,15087.226217899988,86.95306241999788,50699.43485808001 2026-01-04,21:41:54.000,4,11120373,-795,0,1767562913,15087.259899449993,86.896669380003,50699.39992248 2026-01-04,21:41:55.000,4,11120346,-795,0,1767562914,15087.360944099994,86.82617808000214,50699.46979368 2026-01-04,21:41:56.000,4,11120333,-795,0,1767562915,15087.441779819994,86.74863765000191,50699.45581944001 2026-01-04,21:41:57.000,4,11120366,-795,0,1767562916,15087.54956077999,86.66404809000232,50699.38594824001 2026-01-04,21:41:58.000,4,11120387,-755,0,1767562917,15087.65734174,86.61470417999953,50699.37896112 2026-01-04,21:41:59.000,4,11120357,-795,0,1767562918,15087.71796853,86.55831114000466,50699.37896112 2026-01-04,21:42:00.000,4,11120323,-795,0,1767562919,15087.79206793999,86.54421287999867,50699.364986880006 2026-01-04,21:42:01.000,4,11120351,-795,0,1767562920,15087.87290365999,86.52306549000059,50699.39293536 2026-01-04,21:42:02.000,4,11120341,-795,0,1767562921,15087.973948309991,86.4878198400038,50699.413896720005 2026-01-04,21:42:03.000,4,11120373,-795,0,1767562922,15087.973948309991,86.43142680000165,50699.40690960001 2026-01-04,21:42:04.000,4,11120360,-795,0,1767562923,15087.92005783,86.39618115000485,50699.38594824001 2026-01-04,21:42:05.000,4,11120373,-795,0,1767562924,15087.926794139996,86.33273898000334,50699.371974 2026-01-04,21:42:06.000,4,11120341,-795,0,1767562925,15087.973948309991,86.25519855000312,50699.40690960001 2026-01-04,21:42:07.000,4,11120347,-795,0,1767562926,15087.94026676,86.24814942000376,50699.33005128 2026-01-04,21:42:08.000,4,11120322,-795,0,1767562927,15087.91332151999,86.16355986000417,50699.3021028 2026-01-04,21:42:09.000,4,11120331,-795,0,1767562928,15087.87290365999,86.07897030000458,50699.344025520004 2026-01-04,21:42:10.000,4,11120338,-795,0,1767562929,15087.87290365999,86.04372465000051,50699.28114144 2026-01-04,21:42:11.000,4,11120384,-795,0,1767562930,15087.8998489,86.05077377999987,50699.2322316 2026-01-04,21:42:12.000,4,11120398,-795,0,1767562931,15087.94026676,85.98733160999836,50699.33005128 2026-01-04,21:42:13.000,4,11120348,-795,0,1767562932,15087.94026676,85.86749640000198,50699.32306416 2026-01-04,21:42:14.000,4,11120364,-795,0,1767562933,15087.953739379991,85.79700510000112,50699.37896112 2026-01-04,21:42:15.000,4,11120386,-795,0,1767562934,15087.933530449991,85.74061205999897,50699.33005128 2026-01-04,21:42:16.000,4,11120330,-795,0,1767562935,15087.92005783,85.6842190200041,50699.30908992001 2026-01-04,21:42:17.000,4,11120371,-795,0,1767562936,15087.926794139996,85.60667859000387,50699.295115680005 2026-01-04,21:42:18.000,4,11120329,-795,0,1767562937,15087.91332151999,85.55028555000172,50699.30908992001 2026-01-04,21:42:19.000,4,11120361,-795,0,1767562938,15087.947003069996,85.49389250999957,50699.35101264 2026-01-04,21:42:20.000,4,11120357,-795,0,1767562939,15087.96047569,85.43045033999806,50699.316077040006 2026-01-04,21:42:21.000,4,11120394,-795,0,1767562940,15087.98068462,85.4374994700047,50699.295115680005 2026-01-04,21:42:22.000,4,11120364,-795,0,1767562941,15087.987420929996,85.39520469000126,50699.30908992001 2026-01-04,21:42:23.000,4,11120321,-795,0,1767562942,15087.994157239991,85.33881164999912,50699.27415432 2026-01-04,21:42:24.000,4,11120341,-795,0,1767562943,15088.007629859996,85.29651687000296,50699.30908992001 2026-01-04,21:42:25.000,4,11120354,-795,0,1767562944,15088.054784029991,85.21897644000273,50699.26716720001 2026-01-04,21:42:26.000,4,11120362,-795,0,1767562945,15088.081729270001,85.19782905000466,50699.295115680005 2026-01-04,21:42:27.000,4,11120352,-795,0,1767562946,15088.162564990002,85.09914122999908,50699.27415432 2026-01-04,21:42:28.000,4,11120354,-795,0,1767562947,15088.243400710002,85.05684645000292,50699.2322316 2026-01-04,21:42:29.000,4,11120399,-795,0,1767562948,15088.290554879997,85.05684645000292,50699.3021028 2026-01-04,21:42:30.000,4,11120381,-795,0,1767562949,15088.351181669997,85.01455166999949,50699.27415432 2026-01-04,21:42:31.000,4,11120344,-795,0,1767562950,15088.364654290002,84.9793060200027,50699.26018008 2026-01-04,21:42:32.000,4,11120365,-795,0,1767562951,15088.364654290002,84.95815863000462,50699.26018008 2026-01-04,21:42:33.000,4,11120356,-795,0,1767562952,15088.411808459998,84.92291298000055,50699.246205840005 2026-01-04,21:42:34.000,4,11120372,-795,0,1767562953,15088.445490009988,84.90881472000183,50699.28114144 2026-01-04,21:42:35.000,4,11120359,-795,0,1767562954,15088.418544769993,84.85947080999904,50699.2322316 2026-01-04,21:42:36.000,4,11120349,-795,0,1767562955,15088.452226319998,84.82422516000224,50699.26716720001 2026-01-04,21:42:37.000,4,11120364,-795,0,1767562956,15088.438753699993,84.81012690000352,50699.19030888001 2026-01-04,21:42:38.000,4,11120347,-795,0,1767562957,15088.452226319998,84.80307777000417,50699.20428312 2026-01-04,21:42:39.000,4,11120341,-795,0,1767562958,15088.425281079988,84.78193037999881,50699.1623604 2026-01-04,21:42:40.000,4,11120334,-795,0,1767562959,15088.425281079988,84.66914430000179,50699.21825736001 2026-01-04,21:42:41.000,4,11120329,-795,0,1767562960,15088.405072150003,84.66914430000179,50699.22524448 2026-01-04,21:42:42.000,4,11120351,-795,0,1767562961,15088.337709049993,84.619800389999,50699.20428312 2026-01-04,21:42:43.000,4,11120369,-795,0,1767562962,15088.378126909993,84.5845547400022,50699.22524448 2026-01-04,21:42:44.000,4,11120349,-795,0,1767562963,15088.384863220002,84.55635822000477,50699.26716720001 2026-01-04,21:42:45.000,4,11120336,-795,0,1767562964,15088.384863220002,84.57045648000349,50699.25319296 2026-01-04,21:42:46.000,4,11120305,-795,0,1767562965,15088.384863220002,84.5845547400022,50699.295115680005 2026-01-04,21:42:47.000,4,11120371,-795,0,1767562966,15088.405072150003,84.619800389999,50699.295115680005 2026-01-04,21:42:48.000,4,11120330,-795,0,1767562967,15088.398335839993,84.60570213000028,50699.35799976001 2026-01-04,21:42:49.000,4,11120328,-795,0,1767562968,15088.472435249998,84.66209517000243,50699.32306416 2026-01-04,21:42:50.000,4,11120321,-795,0,1767562969,15088.485907869988,84.67619343000115,50699.33005128 2026-01-04,21:42:51.000,4,11120355,-795,0,1767562970,15088.499380489993,84.69734081999923,50699.26716720001 2026-01-04,21:42:52.000,4,11120346,-795,0,1767562971,15088.526325729988,84.75373386000138,50699.25319296 2026-01-04,21:42:53.000,4,11120344,-795,0,1767562972,15088.634106689999,84.78193037999881,50699.23921872001 2026-01-04,21:42:54.000,4,11120352,-715,0,1767562973,15088.586952519989,84.76078299000073,50699.16934752001 2026-01-04,21:42:55.000,4,11120335,-795,0,1767562974,15088.627370379989,84.68324256000051,50699.15537328 2026-01-04,21:42:56.000,4,11120358,-795,0,1767562975,15088.620634069994,84.69734081999923,50699.197296000006 2026-01-04,21:42:57.000,4,11120368,-795,0,1767562976,15088.661051929994,84.66914430000179,50699.176334640004 2026-01-04,21:42:58.000,4,11120328,-795,0,1767562977,15088.714942409999,84.69029168999987,50699.22524448 2026-01-04,21:42:59.000,4,11120354,-795,0,1767562978,15088.735151339999,84.619800389999,50699.21825736001 2026-01-04,21:43:00.000,4,11120359,-795,0,1767562979,15088.741887649994,84.57045648000349,50699.18332176 2026-01-04,21:43:01.000,4,11120341,-795,0,1767562980,15088.741887649994,84.56340735000413,50699.1623604 2026-01-04,21:43:02.000,4,11120331,-795,0,1767562981,15088.762096579994,84.49996518000262,50699.26018008 2026-01-04,21:43:03.000,4,11120314,-795,0,1767562982,15088.79577813,84.43652301000111,50699.21127024 2026-01-04,21:43:04.000,4,11120319,-675,0,1767562983,15088.782305509994,84.42242475000239,50699.295115680005 2026-01-04,21:43:05.000,4,11120347,-795,0,1767562984,15088.802514439994,84.35193345000152,50699.26018008 2026-01-04,21:43:06.000,4,11120370,-795,0,1767562985,15088.81598706,84.33078606000345,50699.3021028 2026-01-04,21:43:07.000,4,11120327,-795,0,1767562986,15088.81598706,84.26029476000258,50699.30908992001 2026-01-04,21:43:08.000,4,11120321,-795,0,1767562987,15088.822723369994,84.28849128000002,50699.295115680005 2026-01-04,21:43:09.000,4,11120354,-795,0,1767562988,15088.80925074999,84.20390172000043,50699.32306416 2026-01-04,21:43:10.000,4,11120344,-795,0,1767562989,15088.80925074999,84.1263612900002,50699.295115680005 2026-01-04,21:43:11.000,4,11120364,-795,0,1767562990,15088.82945967999,84.11931216000085,50699.28114144 2026-01-04,21:43:12.000,4,11120376,-795,0,1767562991,15088.822723369994,84.02062434000254,50699.35101264 2026-01-04,21:43:13.000,4,11120331,-795,0,1767562992,15088.802514439994,83.97832955999911,50699.30908992001 2026-01-04,21:43:14.000,4,11120366,-795,0,1767562993,15088.78904181999,83.9289856500036,50699.364986880006 2026-01-04,21:43:15.000,4,11120349,-795,0,1767562994,15088.80925074999,83.86554348000209,50699.33005128 2026-01-04,21:43:16.000,4,11120326,-795,0,1767562995,15088.82945967999,83.80210131000058,50699.33703840001 2026-01-04,21:43:17.000,4,11120321,-795,0,1767562996,15088.87661385,83.75980653000443,50699.28812856001 2026-01-04,21:43:18.000,4,11120328,-795,0,1767562997,15088.86987753999,83.77390479000314,50699.28812856001 2026-01-04,21:43:19.000,4,11120383,-795,0,1767562998,15088.91029539999,83.70341349000228,50699.316077040006 2026-01-04,21:43:20.000,4,11120345,-795,0,1767562999,15088.923768019995,83.6681678399982,50699.27415432 2026-01-04,21:43:21.000,4,11120357,-795,0,1767563000,15088.923768019995,83.68931523000356,50699.28812856001 2026-01-04,21:43:22.000,4,11120312,-795,0,1767563001,15088.842932299995,83.61882393000269,50699.3021028 2026-01-04,21:43:23.000,4,11120386,-795,0,1767563002,15088.802514439994,83.5694800199999,50699.35799976001 2026-01-04,21:43:24.000,4,11120356,-795,0,1767563003,15088.70820609999,83.51308697999775,50699.37896112 2026-01-04,21:43:25.000,4,11120373,-795,0,1767563004,15088.647579309989,83.46374307000224,50699.371974 2026-01-04,21:43:26.000,4,11120350,-795,0,1767563005,15088.553270969998,83.41439915999945,50699.344025520004 2026-01-04,21:43:27.000,4,11120340,-795,0,1767563006,15088.425281079988,83.32980959999986,50699.35799976001 2026-01-04,21:43:28.000,4,11120345,-795,0,1767563007,15088.317500119992,83.23112178000156,50699.371974 2026-01-04,21:43:29.000,4,11120352,-795,0,1767563008,15088.202982850002,83.13243396000325,50699.413896720005 2026-01-04,21:43:30.000,4,11120363,-795,0,1767563009,15088.101938200001,83.0760409200011,50699.413896720005 2026-01-04,21:43:31.000,4,11120324,-795,0,1767563010,15088.007629859996,82.99850049000088,50699.35799976001 2026-01-04,21:43:32.000,4,11120383,-795,0,1767563011,15087.933530449991,82.89276354000322,50699.40690960001 2026-01-04,21:43:33.000,4,11120335,-795,0,1767563012,15087.805540559995,82.77292832999956,50699.39992248 2026-01-04,21:43:34.000,4,11120341,-795,0,1767563013,15087.67755067,82.68833876999997,50699.44883232 2026-01-04,21:43:35.000,4,11120352,-795,0,1767563014,15087.54956077999,82.55440530000487,50699.4418452 2026-01-04,21:43:36.000,4,11120323,-795,0,1767563015,15087.461988749994,82.46276660999865,50699.462806560005 2026-01-04,21:43:37.000,4,11120346,-795,0,1767563016,15087.408098269989,82.34998053000163,50699.4418452 2026-01-04,21:43:38.000,4,11120327,-795,0,1767563017,15087.394625649998,82.25834184000269,50699.4418452 2026-01-04,21:43:39.000,4,11120361,-795,0,1767563018,15087.340735169993,82.18785054000182,50699.462806560005 2026-01-04,21:43:40.000,4,11120369,-795,0,1767563019,15087.340735169993,82.16670315000374,50699.42787096 2026-01-04,21:43:41.000,4,11120352,-795,0,1767563020,15087.333998859998,82.1737522800031,50699.44883232 2026-01-04,21:43:42.000,4,11120343,-795,0,1767563021,15087.293580999998,82.13850662999903,50699.43485808001 2026-01-04,21:43:43.000,4,11120328,-795,0,1767563022,15087.266635759988,82.14555575999839,50699.35101264 2026-01-04,21:43:44.000,4,11120300,-795,0,1767563023,15087.266635759988,82.11735924000095,50699.35799976001 2026-01-04,21:43:45.000,4,11120349,-795,0,1767563024,15087.185800040003,82.09621185000287,50699.28812856001 2026-01-04,21:43:46.000,4,11120353,-795,0,1767563025,15087.226217899988,82.0750644600048,50699.35101264 2026-01-04,21:43:47.000,4,11120343,-795,0,1767563026,15087.219481589993,82.0750644600048,50699.371974 2026-01-04,21:43:48.000,4,11120332,-795,0,1767563027,15087.145382180002,82.06801532999816,50699.33703840001 2026-01-04,21:43:49.000,4,11120371,-795,0,1767563028,15087.158854799993,82.04686794000008,50699.364986880006 2026-01-04,21:43:50.000,4,11120315,-795,0,1767563029,15087.084755390002,82.03981881000072,50699.3021028 2026-01-04,21:43:51.000,4,11120350,-795,0,1767563030,15087.111700629997,82.025720550002,50699.413896720005 2026-01-04,21:43:52.000,4,11120382,-795,0,1767563031,15087.111700629997,82.03276968000137,50699.40690960001 2026-01-04,21:43:53.000,4,11120358,-795,0,1767563032,15087.125173250002,82.0609661999988,50699.371974 2026-01-04,21:43:54.000,4,11120359,-795,0,1767563033,15087.051073839997,82.08916272000351,50699.35101264 2026-01-04,21:43:55.000,4,11120364,-795,0,1767563034,15087.003919670002,82.11735924000095,50699.35101264 2026-01-04,21:43:56.000,4,11120358,-795,0,1767563035,15086.929820259997,82.19489967000118,50699.37896112 2026-01-04,21:43:57.000,4,11120348,-795,0,1767563036,15086.896138709992,82.25834184000269,50699.33005128 2026-01-04,21:43:58.000,4,11120374,-795,0,1767563037,15086.848984539996,82.3076857499982,50699.39992248 2026-01-04,21:43:59.000,4,11120331,-755,0,1767563038,15086.74120358,82.35702966000099,50699.40690960001 2026-01-04,21:44:00.000,4,11120339,-795,0,1767563039,15086.65363154999,82.43457009000122,50699.364986880006 2026-01-04,21:44:01.000,4,11120352,-795,0,1767563040,15086.525641659995,82.46981573999801,50699.42088384 2026-01-04,21:44:02.000,4,11120359,-795,0,1767563041,15086.424597009995,82.4557174799993,50699.462806560005 2026-01-04,21:44:03.000,4,11120363,-795,0,1767563042,15086.303343429994,82.46981573999801,50699.462806560005 2026-01-04,21:44:04.000,4,11120372,-795,0,1767563043,15086.249452949989,82.47686487000465,50699.42787096 2026-01-04,21:44:05.000,4,11120351,-795,0,1767563044,15086.175353539998,82.4557174799993,50699.371974 2026-01-04,21:44:06.000,4,11120344,-795,0,1767563045,15086.101254129993,82.483914000004,50699.49075504 2026-01-04,21:44:07.000,4,11120373,-795,0,1767563046,15086.033891029998,82.52620878000016,50699.39293536 2026-01-04,21:44:08.000,4,11120365,-795,0,1767563047,15086.027154719988,82.54030703999888,50699.43485808001 2026-01-04,21:44:09.000,4,11120377,-795,0,1767563048,15085.980000549993,82.6671913800019,50699.43485808001 2026-01-04,21:44:10.000,4,11120332,-795,0,1767563049,15085.980000549993,82.7658792000002,50699.39992248 2026-01-04,21:44:11.000,4,11120326,-795,0,1767563050,15085.993473169998,82.80112485000427,50699.413896720005 2026-01-04,21:44:12.000,4,11120362,-795,0,1767563051,15085.993473169998,82.92096006000065,50699.45581944001 2026-01-04,21:44:13.000,4,11120322,-795,0,1767563052,15086.006945789988,82.99850049000088,50699.39293536 2026-01-04,21:44:14.000,4,11120328,-755,0,1767563053,15085.993473169998,83.09718830999918,50699.364986880006 2026-01-04,21:44:15.000,4,11120304,-795,0,1767563054,15086.013682099998,83.18177786999877,50699.364986880006 2026-01-04,21:44:16.000,4,11120328,-795,0,1767563055,15085.986736859988,83.30161308000243,50699.38594824001 2026-01-04,21:44:17.000,4,11120329,-795,0,1767563056,15085.980000549993,83.38620264000201,50699.32306416 2026-01-04,21:44:18.000,4,11120360,-795,0,1767563057,15085.946319000002,83.44259568000416,50699.30908992001 2026-01-04,21:44:19.000,4,11120320,-795,0,1767563058,15085.878955899992,83.49193958999967,50699.344025520004 2026-01-04,21:44:20.000,4,11120338,-795,0,1767563059,15085.831801729997,83.50603784999839,50699.28812856001 2026-01-04,21:44:21.000,4,11120314,-795,0,1767563060,15085.764438630002,83.5342343700031,50699.364986880006 2026-01-04,21:44:22.000,4,11120354,-795,0,1767563061,15085.670130289996,83.55538176000118,50699.316077040006 2026-01-04,21:44:23.000,4,11120318,-795,0,1767563062,15085.555613019991,83.48489046000032,50699.364986880006 2026-01-04,21:44:24.000,4,11120358,-795,0,1767563063,15085.40067789,83.46374307000224,50699.44883232 2026-01-04,21:44:25.000,4,11120331,-795,0,1767563064,15085.23900645,83.4214482899988,50699.44883232 2026-01-04,21:44:26.000,4,11120332,-715,0,1767563065,15085.11775287,83.40030090000073,50699.47678080001 2026-01-04,21:44:27.000,4,11120339,-795,0,1767563066,15085.043653459994,83.38620264000201,50699.45581944001 2026-01-04,21:44:28.000,4,11120337,-795,0,1767563067,15085.003235599994,83.38620264000201,50699.413896720005 2026-01-04,21:44:29.000,4,11120339,-795,0,1767563068,15085.036917149999,83.46374307000224,50699.462806560005 2026-01-04,21:44:30.000,4,11120351,-795,0,1767563069,15085.003235599994,83.55538176000118,50699.47678080001 2026-01-04,21:44:31.000,4,11120336,-795,0,1767563070,15085.077335009999,83.70341349000228,50699.39293536 2026-01-04,21:44:32.000,4,11120343,-795,0,1767563071,15085.19858859,83.88669087000017,50699.40690960001 2026-01-04,21:44:33.000,4,11120324,-795,0,1767563072,15085.27942431,84.04177173000062,50699.413896720005 2026-01-04,21:44:34.000,4,11120345,-795,0,1767563073,15085.3400511,84.18980346000171,50699.364986880006 2026-01-04,21:44:35.000,4,11120304,-795,0,1767563074,15085.31984217,84.3096386699981,50699.28114144 2026-01-04,21:44:36.000,4,11120323,-795,0,1767563075,15085.27942431,84.35193345000152,50699.28812856001 2026-01-04,21:44:37.000,4,11120387,-795,0,1767563076,15085.25247906999,84.38012996999896,50699.344025520004 2026-01-04,21:44:38.000,4,11120305,-795,0,1767563077,15085.144698109994,84.42242475000239,50699.35799976001 2026-01-04,21:44:39.000,4,11120334,-795,0,1767563078,15085.07059869999,84.42242475000239,50699.26716720001 2026-01-04,21:44:40.000,4,11120351,-795,0,1767563079,15085.023444529994,84.46471952999855,50699.344025520004 2026-01-04,21:44:41.000,4,11120349,-795,0,1767563080,15084.855036779998,84.4717686599979,50699.28812856001 2026-01-04,21:44:42.000,4,11120356,-795,0,1767563081,15084.821355229993,84.50701431000198,50699.33703840001 2026-01-04,21:44:43.000,4,11120341,-795,0,1767563082,15084.787673679988,84.53521082999941,50699.26716720001 2026-01-04,21:44:44.000,4,11120356,-795,0,1767563083,15084.760728439993,84.59160387000156,50699.32306416 2026-01-04,21:44:45.000,4,11120283,-795,0,1767563084,15084.727046890002,84.61275125999964,50699.295115680005 2026-01-04,21:44:46.000,4,11120352,-795,0,1767563085,15084.679892719992,84.62684951999836,50699.295115680005 2026-01-04,21:44:47.000,4,11120348,-795,0,1767563086,15084.632738549997,84.73963560000266,50699.28114144 2026-01-04,21:44:48.000,4,11120374,-795,0,1767563087,15084.524957590002,84.7678321200001,50699.295115680005 2026-01-04,21:44:49.000,4,11120346,-795,0,1767563088,15084.390231389996,84.76078299000073,50699.30908992001 2026-01-04,21:44:50.000,4,11120323,-795,0,1767563089,15084.27571411999,84.80307777000417,50699.38594824001 2026-01-04,21:44:51.000,4,11120326,-795,0,1767563090,15084.087097439995,84.85242167999968,50699.28812856001 2026-01-04,21:44:52.000,4,11120355,-795,0,1767563091,15084.03994327,84.85947080999904,50699.35799976001 2026-01-04,21:44:53.000,4,11120323,-795,0,1767563092,15083.945634929994,84.8665199399984,50699.35101264 2026-01-04,21:44:54.000,4,11120350,-795,0,1767563093,15083.83111765999,84.87356906999776,50699.364986880006 2026-01-04,21:44:55.000,4,11120356,-795,0,1767563094,15083.736809319998,84.88766733000375,50699.35799976001 2026-01-04,21:44:56.000,4,11120365,-795,0,1767563095,15083.662709909993,84.8665199399984,50699.40690960001 2026-01-04,21:44:57.000,4,11120355,-795,0,1767563096,15083.602083119993,84.95110949999798,50699.4418452 2026-01-04,21:44:58.000,4,11120371,-795,0,1767563097,15083.588610499988,84.9793060200027,50699.4418452 2026-01-04,21:44:59.000,4,11120301,-795,0,1767563098,15083.527983710002,85.01455166999949,50699.39992248 2026-01-04,21:45:00.000,4,11120347,-795,0,1767563099,15083.487565850002,85.07094471000164,50699.35101264 2026-01-04,21:45:01.000,4,11120386,-795,0,1767563100,15083.514511089998,85.13438688000315,50699.40690960001 2026-01-04,21:45:02.000,4,11120327,-795,0,1767563101,15083.494302159997,85.21192731000338,50699.413896720005 2026-01-04,21:45:03.000,4,11120353,-795,0,1767563102,15083.467356920002,85.28241861000424,50699.37896112 2026-01-04,21:45:04.000,4,11120333,-795,0,1767563103,15083.514511089998,85.34586077999847,50699.364986880006 2026-01-04,21:45:05.000,4,11120340,-795,0,1767563104,15083.548192640003,85.46569599000213,50699.344025520004 2026-01-04,21:45:06.000,4,11120352,-795,0,1767563105,15083.568401569988,85.55733468000108,50699.26018008 2026-01-04,21:45:07.000,4,11120315,-795,0,1767563106,15083.541456329993,85.64897337000002,50699.32306416 2026-01-04,21:45:08.000,4,11120323,-795,0,1767563107,15083.514511089998,85.74061205999897,50699.35101264 2026-01-04,21:45:09.000,4,11120349,-795,0,1767563108,15083.399993819992,85.80405423000047,50699.295115680005 2026-01-04,21:45:10.000,4,11120389,-795,0,1767563109,15083.265267620001,85.81110335999983,50699.28812856001 2026-01-04,21:45:11.000,4,11120349,-795,0,1767563110,15083.157486659991,85.86044727000262,50699.28114144 2026-01-04,21:45:12.000,4,11120365,-795,0,1767563111,15083.069914629996,85.89569291999942,50699.28812856001 2026-01-04,21:45:13.000,4,11120373,-795,0,1767563112,15082.9823426,85.93093857000349,50699.28812856001 2026-01-04,21:45:14.000,4,11120338,-715,0,1767563113,15082.88129795,85.95913509000093,50699.35101264 2026-01-04,21:45:15.000,4,11120331,-715,0,1767563114,15082.746571749994,86.00142987000436,50699.32306416 2026-01-04,21:45:16.000,4,11120325,-795,0,1767563115,15082.65226340999,86.02257726000244,50699.35799976001 2026-01-04,21:45:17.000,4,11120333,-795,0,1767563116,15082.611845549989,86.00142987000436,50699.42088384 2026-01-04,21:45:18.000,4,11120335,-795,0,1767563117,15082.477119349998,86.03667552000115,50699.45581944001 2026-01-04,21:45:19.000,4,11120349,-795,0,1767563118,15082.349129459988,86.07897030000458,50699.4418452 2026-01-04,21:45:20.000,4,11120365,-795,0,1767563119,15082.254821119997,86.07897030000458,50699.45581944001 2026-01-04,21:45:21.000,4,11120376,-795,0,1767563120,15082.248084810002,86.14241246999882,50699.462806560005 2026-01-04,21:45:22.000,4,11120341,-795,0,1767563121,15082.173985399997,86.19880551000097,50699.39293536 2026-01-04,21:45:23.000,4,11120368,-795,0,1767563122,15082.113358609997,86.25519855000312,50699.39992248 2026-01-04,21:45:24.000,4,11120368,-795,0,1767563123,15081.971896099996,86.27634594000119,50699.39992248 2026-01-04,21:45:25.000,4,11120316,-795,0,1767563124,15081.965159790001,86.29749332999927,50699.40690960001 2026-01-04,21:45:26.000,4,11120348,-795,0,1767563125,15081.904533,86.29749332999927,50699.33005128 2026-01-04,21:45:27.000,4,11120379,-795,0,1767563126,15081.877587759991,86.34683724000206,50699.295115680005 2026-01-04,21:45:28.000,4,11120334,-795,0,1767563127,15081.82369728,86.35388637000142,50699.28812856001 2026-01-04,21:45:29.000,4,11120374,-795,0,1767563128,15081.80348835,86.41027941000357,50699.21127024 2026-01-04,21:45:30.000,4,11120380,-795,0,1767563129,15081.77654310999,86.45257418999972,50699.22524448 2026-01-04,21:45:31.000,4,11120357,-795,0,1767563130,15081.75633417999,86.50191810000251,50699.246205840005 2026-01-04,21:45:32.000,4,11120341,-795,0,1767563131,15081.769806799995,86.52306549000059,50699.21127024 2026-01-04,21:45:33.000,4,11120351,-755,0,1767563132,15081.688971079995,86.57945853000274,50699.21127024 2026-01-04,21:45:34.000,4,11120357,-795,0,1767563133,15081.668762149995,86.62880243999825,50699.1623604 2026-01-04,21:45:35.000,4,11120354,-795,0,1767563134,15081.648553219995,86.66404809000232,50699.19030888001 2026-01-04,21:45:36.000,4,11120332,-795,0,1767563135,15081.59466273999,86.70634286999848,50699.197296000006 2026-01-04,21:45:37.000,4,11120376,-795,0,1767563136,15081.60139905,86.69929373999912,50699.25319296 2026-01-04,21:45:38.000,4,11120362,-795,0,1767563137,15081.52056333,86.73453939000319,50699.2322316 2026-01-04,21:45:39.000,4,11120328,-795,0,1767563138,15081.459936539999,86.74863765000191,50699.21825736001 2026-01-04,21:45:40.000,4,11120330,-795,0,1767563139,15081.365628199994,86.73453939000319,50699.22524448 2026-01-04,21:45:41.000,4,11120337,-795,0,1767563140,15081.284792479993,86.79093242999807,50699.22524448 2026-01-04,21:45:42.000,4,11120361,-795,0,1767563141,15081.224165689993,86.79093242999807,50699.22524448 2026-01-04,21:45:43.000,4,11120352,-715,0,1767563142,15081.170275209988,86.86142372999893,50699.21825736001 2026-01-04,21:45:44.000,4,11120345,-795,0,1767563143,15081.102912109993,86.86847285999829,50699.15537328 2026-01-04,21:45:45.000,4,11120355,-795,0,1767563144,15081.129857349988,86.98125894000259,50699.19030888001 2026-01-04,21:45:46.000,4,11120346,-795,0,1767563145,15081.096175799998,86.98125894000259,50699.20428312 2026-01-04,21:45:47.000,4,11120348,-795,0,1767563146,15081.082703179993,87.05175024000346,50699.20428312 2026-01-04,21:45:48.000,4,11120381,-795,0,1767563147,15081.042285319993,87.11519240999769,50699.13441192 2026-01-04,21:45:49.000,4,11120358,-795,0,1767563148,15081.075966869998,87.19273283999792,50699.10646344 2026-01-04,21:45:50.000,4,11120332,-795,0,1767563149,15080.974922219997,87.25617500999942,50699.12043768001 2026-01-04,21:45:51.000,4,11120340,-795,0,1767563150,15080.860404949992,87.28437153000414,50699.05056648001 2026-01-04,21:45:52.000,4,11120319,-795,0,1767563151,15080.873877569997,87.34076456999901,50699.12043768001 2026-01-04,21:45:53.000,4,11120316,-795,0,1767563152,15080.840196019992,87.40420674000052,50699.078514960005 2026-01-04,21:45:54.000,4,11120317,-795,0,1767563153,15080.732415059996,87.43945239000459,50699.08550208 2026-01-04,21:45:55.000,4,11120313,-755,0,1767563154,15080.70546982,87.39715761000116,50699.11345056 2026-01-04,21:45:56.000,4,11120326,-795,0,1767563155,15080.66505196,87.44650152000395,50699.05056648001 2026-01-04,21:45:57.000,4,11120308,-675,0,1767563156,15080.590952549996,87.46764891000203,50699.14139904001 2026-01-04,21:45:58.000,4,11120332,-795,0,1767563157,15080.570743619995,87.47469804000139,50699.08550208 2026-01-04,21:45:59.000,4,11120346,-795,0,1767563158,15080.550534689995,87.43240325999795,50699.06454072 2026-01-04,21:46:00.000,4,11120310,-795,0,1767563159,15080.49664420999,87.46059978000267,50699.0575536 2026-01-04,21:46:01.000,4,11120333,-795,0,1767563160,15080.489907899995,87.47469804000139,50699.06454072 2026-01-04,21:46:02.000,4,11120341,-795,0,1767563161,15080.46296266,87.45355065000331,50699.13441192 2026-01-04,21:46:03.000,4,11120300,-795,0,1767563162,15080.4225448,87.4887963000001,50699.07152784001 2026-01-04,21:46:04.000,4,11120347,-795,0,1767563163,15080.40233587,87.53109108000353,50699.078514960005 2026-01-04,21:46:05.000,4,11120339,-795,0,1767563164,15080.37539062999,87.58043498999905,50698.99466952 2026-01-04,21:46:06.000,4,11120307,-795,0,1767563165,15080.348445389995,87.6368280300012,50698.96672104 2026-01-04,21:46:07.000,4,11120339,-795,0,1767563166,15080.36191801,87.672073679998,50699.00165664001 2026-01-04,21:46:08.000,4,11120325,-795,0,1767563167,15080.34170908,87.72141759000078,50698.980695280006 2026-01-04,21:46:09.000,4,11120370,-755,0,1767563168,15080.38212694,87.74256497999886,50698.99466952 2026-01-04,21:46:10.000,4,11120325,-795,0,1767563169,15080.348445389995,87.77076150000357,50699.008643760004 2026-01-04,21:46:11.000,4,11120291,-635,0,1767563170,15080.26087336,87.74961410999822,50698.90383696001 2026-01-04,21:46:12.000,4,11120356,-795,0,1767563171,15080.27434597999,87.74961410999822,50698.980695280006 2026-01-04,21:46:13.000,4,11120353,-795,0,1767563172,15080.29455490999,87.7355158499995,50698.94575968 2026-01-04,21:46:14.000,4,11120333,-795,0,1767563173,15080.29455490999,87.74961410999822,50699.008643760004 2026-01-04,21:46:15.000,4,11120318,-795,0,1767563174,15080.25413704999,87.76371237000421,50698.910824080005 2026-01-04,21:46:16.000,4,11120321,-795,0,1767563175,15080.31476383999,87.81305627999973,50698.81999152 2026-01-04,21:46:17.000,4,11120339,-795,0,1767563176,15080.348445389995,87.87649845000124,50698.9178112 2026-01-04,21:46:18.000,4,11120345,-795,0,1767563177,15080.38212694,87.97518626999954,50698.87588848 2026-01-04,21:46:19.000,4,11120331,-795,0,1767563178,15080.46296266,88.00338279000425,50698.861914240006 2026-01-04,21:46:20.000,4,11120314,-795,0,1767563179,15080.49664420999,88.06682495999848,50698.83396576001 2026-01-04,21:46:21.000,4,11120344,-795,0,1767563180,15080.550534689995,88.0950214800032,50698.72915896 2026-01-04,21:46:22.000,4,11120341,-795,0,1767563181,15080.55727099999,88.10207061000256,50698.7780688 2026-01-04,21:46:23.000,4,11120339,-795,0,1767563182,15080.59768885999,88.14436538999871,50698.76409456001 2026-01-04,21:46:24.000,4,11120364,-795,0,1767563183,15080.57747992999,88.11616887000127,50698.75012032 2026-01-04,21:46:25.000,4,11120305,-795,0,1767563184,15080.60442517,88.10207061000256,50698.7780688 2026-01-04,21:46:26.000,4,11120334,-675,0,1767563185,15080.611161479996,88.08092322000448,50698.792043040005 2026-01-04,21:46:27.000,4,11120331,-795,0,1767563186,15080.6246341,88.04567757000041,50698.71518472001 2026-01-04,21:46:28.000,4,11120346,-795,0,1767563187,15080.611161479996,87.9822353999989,50698.70121048 2026-01-04,21:46:29.000,4,11120340,-795,0,1767563188,15080.658315649991,88.01748105000297,50698.79903016 2026-01-04,21:46:30.000,4,11120316,-795,0,1767563189,15080.725678750001,87.96813714000018,50698.68024912 2026-01-04,21:46:31.000,4,11120344,-795,0,1767563190,15080.66505196,87.92584236000403,50698.83396576001 2026-01-04,21:46:32.000,4,11120338,-795,0,1767563191,15080.651579339996,87.97518626999954,50698.84794 2026-01-04,21:46:33.000,4,11120311,-795,0,1767563192,15080.691997199996,87.98928452999826,50698.84794 2026-01-04,21:46:34.000,4,11120344,-755,0,1767563193,15080.745887680001,88.04567757000041,50698.84794 2026-01-04,21:46:35.000,4,11120340,-795,0,1767563194,15080.752623989996,88.08797235000384,50698.81999152 2026-01-04,21:46:36.000,4,11120329,-795,0,1767563195,15080.806514470001,88.08797235000384,50698.83396576001 2026-01-04,21:46:37.000,4,11120331,-795,0,1767563196,15080.860404949992,88.10207061000256,50698.7780688 2026-01-04,21:46:38.000,4,11120333,-795,0,1767563197,15080.907559120002,88.10911974000192,50698.78505592001 2026-01-04,21:46:39.000,4,11120359,-795,0,1767563198,15080.954713289997,88.13731625999935,50698.72915896 2026-01-04,21:46:40.000,4,11120328,-795,0,1767563199,15081.008603770002,88.13026713,50698.72217184 2026-01-04,21:46:41.000,4,11120372,-795,0,1767563200,15081.015340079997,88.18666017000214,50698.75012032 2026-01-04,21:46:42.000,4,11120369,-795,0,1767563201,15081.089439490002,88.16551278000406,50698.70121048 2026-01-04,21:46:43.000,4,11120328,-795,0,1767563202,15081.069230560002,88.20780756000022,50698.68723624001 2026-01-04,21:46:44.000,4,11120340,-795,0,1767563203,15081.075966869998,88.17961104000278,50698.66627488001 2026-01-04,21:46:45.000,4,11120346,-795,0,1767563204,15081.102912109993,88.21485668999958,50698.624352160004 2026-01-04,21:46:46.000,4,11120311,-795,0,1767563205,15081.156802589998,88.24305321000429,50698.65928776 2026-01-04,21:46:47.000,4,11120326,-795,0,1767563206,15081.156802589998,88.29944624999916,50698.673262000004 2026-01-04,21:46:48.000,4,11120341,-795,0,1767563207,15081.230901999988,88.33469190000324,50698.59640368001 2026-01-04,21:46:49.000,4,11120319,-795,0,1767563208,15081.278056169998,88.4051832000041,50698.54749384001 2026-01-04,21:46:50.000,4,11120336,-795,0,1767563209,15081.358891889999,88.43337972000154,50698.56845520001 2026-01-04,21:46:51.000,4,11120376,-795,0,1767563210,15081.365628199994,88.48977276000369,50698.58242944 2026-01-04,21:46:52.000,4,11120330,-795,0,1767563211,15081.41278236999,88.48977276000369,50698.54050672 2026-01-04,21:46:53.000,4,11120361,-795,0,1767563212,15081.41278236999,88.4756744999977,50698.58242944 2026-01-04,21:46:54.000,4,11120383,-795,0,1767563213,15081.419518679999,88.46157623999898,50698.575442320005 2026-01-04,21:46:55.000,4,11120315,-795,0,1767563214,15081.352155579989,88.4404288500009,50698.61736504001 2026-01-04,21:46:56.000,4,11120333,-795,0,1767563215,15081.406046059994,88.43337972000154,50698.56845520001 2026-01-04,21:46:57.000,4,11120372,-795,0,1767563216,15081.338682959999,88.36993755000003,50698.56845520001 2026-01-04,21:46:58.000,4,11120344,-795,0,1767563217,15081.345419269994,88.33469190000324,50698.54749384001 2026-01-04,21:46:59.000,4,11120357,-795,0,1767563218,15081.372364509989,88.32764277000388,50698.5335196 2026-01-04,21:47:00.000,4,11120345,-795,0,1767563219,15081.419518679999,88.29944624999916,50698.56845520001 2026-01-04,21:47:01.000,4,11120358,-795,0,1767563220,15081.43299129999,88.29944624999916,50698.54050672 2026-01-04,21:47:02.000,4,11120347,-795,0,1767563221,15081.507090709994,88.27124973000173,50698.55448096 2026-01-04,21:47:03.000,4,11120398,-795,0,1767563222,15081.587926429995,88.26420060000237,50698.51954536001 2026-01-04,21:47:04.000,4,11120334,-795,0,1767563223,15081.66202584,88.29944624999916,50698.47063552001 2026-01-04,21:47:05.000,4,11120327,-795,0,1767563224,15081.78327942,88.30649537999852,50698.505571120004 2026-01-04,21:47:06.000,4,11120352,-795,0,1767563225,15081.81696096999,88.27124973000173,50698.526532480006 2026-01-04,21:47:07.000,4,11120339,-795,0,1767563226,15081.830433589996,88.26420060000237,50698.477622640006 2026-01-04,21:47:08.000,4,11120364,-795,0,1767563227,15081.904533,88.2289549499983,50698.477622640006 2026-01-04,21:47:09.000,4,11120350,-795,0,1767563228,15081.944950860001,88.26420060000237,50698.456661280004 2026-01-04,21:47:10.000,4,11120353,-795,0,1767563229,15081.978632409991,88.1937093000015,50698.477622640006 2026-01-04,21:47:11.000,4,11120343,-795,0,1767563230,15081.978632409991,88.16551278000406,50698.456661280004 2026-01-04,21:47:12.000,4,11120326,-795,0,1767563231,15082.012313959996,88.14436538999871,50698.49159688 2026-01-04,21:47:13.000,4,11120330,-795,0,1767563232,15082.052731819997,88.13731625999935,50698.526532480006 2026-01-04,21:47:14.000,4,11120339,-795,0,1767563233,15082.039259199992,88.07387408999784,50698.5335196 2026-01-04,21:47:15.000,4,11120354,-795,0,1767563234,15082.039259199992,88.07387408999784,50698.505571120004 2026-01-04,21:47:16.000,4,11120315,-795,0,1767563235,15082.039259199992,88.08797235000384,50698.51954536001 2026-01-04,21:47:17.000,4,11120340,-795,0,1767563236,15082.052731819997,88.05977582999913,50698.526532480006 2026-01-04,21:47:18.000,4,11120285,-795,0,1767563237,15082.025786580001,88.01748105000297,50698.54050672 2026-01-04,21:47:19.000,4,11120324,-795,0,1767563238,15082.045995510001,87.9822353999989,50698.526532480006 2026-01-04,21:47:20.000,4,11120327,-795,0,1767563239,15082.093149679997,88.00338279000425,50698.61037792 2026-01-04,21:47:21.000,4,11120309,-795,0,1767563240,15082.072940749997,87.98928452999826,50698.61037792 2026-01-04,21:47:22.000,4,11120318,-795,0,1767563241,15082.086413370002,87.96813714000018,50698.6033908 2026-01-04,21:47:23.000,4,11120309,-795,0,1767563242,15081.998841339991,87.9469897500021,50698.58941656 2026-01-04,21:47:24.000,4,11120350,-795,0,1767563243,15081.985368720001,87.91174409999803,50698.58941656 2026-01-04,21:47:25.000,4,11120317,-795,0,1767563244,15081.978632409991,87.87649845000124,50698.54749384001 2026-01-04,21:47:26.000,4,11120325,-795,0,1767563245,15081.944950860001,87.8342036699978,50698.54749384001 2026-01-04,21:47:27.000,4,11120331,-795,0,1767563246,15081.951687169996,87.78485976000229,50698.56146808 2026-01-04,21:47:28.000,4,11120301,-795,0,1767563247,15081.931478239996,87.72846672000014,50698.54050672 2026-01-04,21:47:29.000,4,11120364,-795,0,1767563248,15081.92474193,87.7002702000027,50698.54050672 2026-01-04,21:47:30.000,4,11120357,-795,0,1767563249,15081.958423479991,87.6368280300012,50698.49159688 2026-01-04,21:47:31.000,4,11120312,-795,0,1767563250,15081.971896099996,87.62272977000248,50698.51954536001 2026-01-04,21:47:32.000,4,11120328,-795,0,1767563251,15081.978632409991,87.58748411999841,50698.51954536001 2026-01-04,21:47:33.000,4,11120379,-795,0,1767563252,15082.039259199992,87.4887963000001,50698.55448096 2026-01-04,21:47:34.000,4,11120329,-795,0,1767563253,15082.039259199992,87.45355065000331,50698.505571120004 2026-01-04,21:47:35.000,4,11120349,-795,0,1767563254,15081.985368720001,87.40420674000052,50698.48460976 2026-01-04,21:47:36.000,4,11120341,-795,0,1767563255,15082.066204440001,87.34076456999901,50698.47063552001 2026-01-04,21:47:37.000,4,11120313,-795,0,1767563256,15082.045995510001,87.26322413999878,50698.5335196 2026-01-04,21:47:38.000,4,11120316,-795,0,1767563257,15082.086413370002,87.23502762000135,50698.56146808 2026-01-04,21:47:39.000,4,11120290,-795,0,1767563258,15082.079677059992,87.16453632000048,50698.51954536001 2026-01-04,21:47:40.000,4,11120357,-795,0,1767563259,15082.079677059992,87.12929067000368,50698.51255824 2026-01-04,21:47:41.000,4,11120308,-795,0,1767563260,15082.133567539997,87.05879937000282,50698.51954536001 2026-01-04,21:47:42.000,4,11120320,-795,0,1767563261,15082.167249090002,87.03765198000474,50698.477622640006 2026-01-04,21:47:43.000,4,11120341,-795,0,1767563262,15082.194194329997,87.0447011100041,50698.49159688 2026-01-04,21:47:44.000,4,11120364,-795,0,1767563263,15082.207666950002,86.99535720000131,50698.575442320005 2026-01-04,21:47:45.000,4,11120308,-795,0,1767563264,15082.261557429993,86.95306241999788,50698.44268704 2026-01-04,21:47:46.000,4,11120317,-795,0,1767563265,15082.254821119997,86.91781677000108,50698.49159688 2026-01-04,21:47:47.000,4,11120337,-795,0,1767563266,15082.268293740002,86.80503069000406,50698.49858400001 2026-01-04,21:47:48.000,4,11120360,-795,0,1767563267,15082.254821119997,86.71339199999784,50698.4636484 2026-01-04,21:47:49.000,4,11120341,-795,0,1767563268,15082.248084810002,86.63585157000489,50698.38679008 2026-01-04,21:47:50.000,4,11120336,-475,0,1767563269,15082.214403259997,86.55126200999803,50698.358841600006 2026-01-04,21:47:51.000,4,11120343,-795,0,1767563270,15082.120094919992,86.43142680000165,50698.17717648 2026-01-04,21:47:52.000,4,11120324,-795,0,1767563271,15082.234612189997,86.36798463000014,50698.28198328001 2026-01-04,21:47:53.000,4,11120356,-795,0,1767563272,15082.214403259997,86.34683724000206,50698.29595752 2026-01-04,21:47:54.000,4,11120372,-795,0,1767563273,15082.200930639992,86.29749332999927,50698.33089312001 2026-01-04,21:47:55.000,4,11120335,-795,0,1767563274,15082.153776469997,86.25519855000312,50698.30294464001 2026-01-04,21:47:56.000,4,11120325,-755,0,1767563275,15082.140303849992,86.25519855000312,50698.31691888 2026-01-04,21:47:57.000,4,11120352,-795,0,1767563276,15082.180721709992,86.19880551000097,50698.337880240004 2026-01-04,21:47:58.000,4,11120376,-795,0,1767563277,15082.187458020002,86.16355986000417,50698.30294464001 2026-01-04,21:47:59.000,4,11120311,-795,0,1767563278,15082.153776469997,86.14241246999882,50698.27499616 2026-01-04,21:48:00.000,4,11120318,-795,0,1767563279,15082.099885989992,86.15651073000481,50698.31691888 2026-01-04,21:48:01.000,4,11120361,-795,0,1767563280,15082.059468129992,86.12126508000074,50698.34486736 2026-01-04,21:48:02.000,4,11120328,-795,0,1767563281,15082.025786580001,86.08601943000394,50698.33089312001 2026-01-04,21:48:03.000,4,11120380,-795,0,1767563282,15082.019050269992,86.06487203999859,50698.35185448001 2026-01-04,21:48:04.000,4,11120355,-795,0,1767563283,15082.005577650001,86.03667552000115,50698.358841600006 2026-01-04,21:48:05.000,4,11120344,-795,0,1767563284,15082.005577650001,85.99438073999772,50698.36582872 2026-01-04,21:48:06.000,4,11120347,-795,0,1767563285,15081.944950860001,85.93093857000349,50698.36582872 2026-01-04,21:48:07.000,4,11120331,-795,0,1767563286,15081.92474193,85.81815248999919,50698.31691888 2026-01-04,21:48:08.000,4,11120347,-795,0,1767563287,15081.86411514,85.73356292999961,50698.26800904 2026-01-04,21:48:09.000,4,11120337,-795,0,1767563288,15081.870851449996,85.66307162999874,50698.309931760006 2026-01-04,21:48:10.000,4,11120353,-795,0,1767563289,15081.81696096999,85.55028555000172,50698.31691888 2026-01-04,21:48:11.000,4,11120327,-795,0,1767563290,15081.790015729996,85.49389250999957,50698.31691888 2026-01-04,21:48:12.000,4,11120326,-795,0,1767563291,15081.75633417999,85.39520469000126,50698.358841600006 2026-01-04,21:48:13.000,4,11120353,-795,0,1767563292,15081.77654310999,85.28241861000424,50698.31691888 2026-01-04,21:48:14.000,4,11120339,-795,0,1767563293,15081.79675203999,85.2260255700021,50698.27499616 2026-01-04,21:48:15.000,4,11120323,-795,0,1767563294,15081.810224659996,85.1766816599993,50698.288970400004 2026-01-04,21:48:16.000,4,11120328,-795,0,1767563295,15081.83716989999,85.15553427000123,50698.323906 2026-01-04,21:48:17.000,4,11120375,-795,0,1767563296,15081.850642519996,85.1132394899978,50698.35185448001 2026-01-04,21:48:18.000,4,11120335,-795,0,1767563297,15081.877587759991,85.077993840001,50698.30294464001 2026-01-04,21:48:19.000,4,11120302,-795,0,1767563298,15081.83716989999,85.0427481900042,50698.26102192001 2026-01-04,21:48:20.000,4,11120326,-795,0,1767563299,15081.86411514,85.02160079999885,50698.27499616 2026-01-04,21:48:21.000,4,11120345,-795,0,1767563300,15081.911269309996,85.01455166999949,50698.23307344001 2026-01-04,21:48:22.000,4,11120326,-795,0,1767563301,15081.877587759991,84.99340428000141,50698.23307344001 2026-01-04,21:48:23.000,4,11120351,-795,0,1767563302,15081.877587759991,85.00045341000077,50698.2540348 2026-01-04,21:48:24.000,4,11120337,-795,0,1767563303,15081.904533,84.95110949999798,50698.288970400004 2026-01-04,21:48:25.000,4,11120368,-795,0,1767563304,15081.965159790001,84.94406036999862,50698.21211208001 2026-01-04,21:48:26.000,4,11120322,-795,0,1767563305,15081.965159790001,84.91586385000119,50698.29595752 2026-01-04,21:48:27.000,4,11120342,-795,0,1767563306,15081.951687169996,84.90176559000247,50698.26102192001 2026-01-04,21:48:28.000,4,11120355,-795,0,1767563307,15082.025786580001,84.89471646000311,50698.23307344001 2026-01-04,21:48:29.000,4,11120309,-795,0,1767563308,15082.066204440001,84.88766733000375,50698.24704768 2026-01-04,21:48:30.000,4,11120317,-795,0,1767563309,15082.113358609997,84.85242167999968,50698.170189360004 2026-01-04,21:48:31.000,4,11120327,-795,0,1767563310,15082.140303849992,84.84537255000032,50698.16320224001 2026-01-04,21:48:32.000,4,11120335,-795,0,1767563311,15082.180721709992,84.80307777000417,50698.149228 2026-01-04,21:48:33.000,4,11120340,-795,0,1767563312,15082.234612189997,84.81717603000288,50698.16320224001 2026-01-04,21:48:34.000,4,11120344,-795,0,1767563313,15082.221139569992,84.82422516000224,50698.191150720006 2026-01-04,21:48:35.000,4,11120341,-795,0,1767563314,15082.261557429993,84.81717603000288,50698.17717648 2026-01-04,21:48:36.000,4,11120338,-795,0,1767563315,15082.268293740002,84.81717603000288,50698.26800904 2026-01-04,21:48:37.000,4,11120350,-795,0,1767563316,15082.315447909998,84.81012690000352,50698.23307344001 2026-01-04,21:48:38.000,4,11120356,-795,0,1767563317,15082.328920530003,84.83832342000096,50698.23307344001 2026-01-04,21:48:39.000,4,11120314,-795,0,1767563318,15082.349129459988,84.84537255000032,50698.191150720006 2026-01-04,21:48:40.000,4,11120318,-755,0,1767563319,15082.376074699998,84.82422516000224,50698.240060560005 2026-01-04,21:48:41.000,4,11120347,-795,0,1767563320,15082.335656839998,84.81717603000288,50698.149228 2026-01-04,21:48:42.000,4,11120328,-795,0,1767563321,15082.403019939993,84.82422516000224,50698.15621512 2026-01-04,21:48:43.000,4,11120350,-635,0,1767563322,15082.409756249988,84.8312742900016,50698.18416360001 2026-01-04,21:48:44.000,4,11120337,-795,0,1767563323,15082.423228869993,84.89471646000311,50698.12826664 2026-01-04,21:48:45.000,4,11120342,-795,0,1767563324,15082.369338389988,84.92291298000055,50698.04442120001 2026-01-04,21:48:46.000,4,11120339,-795,0,1767563325,15082.389547319988,84.90176559000247,50698.11429240001 2026-01-04,21:48:47.000,4,11120358,-795,0,1767563326,15082.335656839998,84.88061820000439,50698.08634392 2026-01-04,21:48:48.000,4,11120336,-795,0,1767563327,15082.308711600002,84.87356906999776,50698.0793568 2026-01-04,21:48:49.000,4,11120317,-795,0,1767563328,15082.376074699998,84.85947080999904,50698.0793568 2026-01-04,21:48:50.000,4,11120351,-795,0,1767563329,15082.349129459988,84.8665199399984,50698.11429240001 2026-01-04,21:48:51.000,4,11120355,-795,0,1767563330,15082.376074699998,84.8665199399984,50698.149228 2026-01-04,21:48:52.000,4,11120338,-795,0,1767563331,15082.409756249988,84.8665199399984,50698.0793568 2026-01-04,21:48:53.000,4,11120369,-795,0,1767563332,15082.470383039989,84.87356906999776,50698.08634392 2026-01-04,21:48:54.000,4,11120340,-795,0,1767563333,15082.450174109988,84.89471646000311,50698.0793568 2026-01-04,21:48:55.000,4,11120324,-795,0,1767563334,15082.504064589994,84.90881472000183,50698.10031816 2026-01-04,21:48:56.000,4,11120293,-795,0,1767563335,15082.537746139998,84.96520776000398,50698.023459840006 2026-01-04,21:48:57.000,4,11120374,-795,0,1767563336,15082.645527099994,85.03569906000484,50698.05140832 2026-01-04,21:48:58.000,4,11120362,-795,0,1767563337,15082.679208649999,85.0427481900042,50698.06538256001 2026-01-04,21:48:59.000,4,11120340,-795,0,1767563338,15082.69268126999,85.08504297000036,50698.072369680005 2026-01-04,21:49:00.000,4,11120304,-795,0,1767563339,15082.73983544,85.10619035999844,50698.05839544 2026-01-04,21:49:01.000,4,11120354,-795,0,1767563340,15082.77351698999,85.077993840001,50698.09333104001 2026-01-04,21:49:02.000,4,11120345,-795,0,1767563341,15082.807198539995,85.12028862000443,50698.142240880006 2026-01-04,21:49:03.000,4,11120325,-795,0,1767563342,15082.786989609995,85.05684645000292,50698.10730528 2026-01-04,21:49:04.000,4,11120347,-795,0,1767563343,15082.77351698999,85.08504297000036,50698.10730528 2026-01-04,21:49:05.000,4,11120347,-795,0,1767563344,15082.766780679995,85.03569906000484,50698.08634392 2026-01-04,21:49:06.000,4,11120327,-795,0,1767563345,15082.77351698999,85.00045341000077,50698.142240880006 2026-01-04,21:49:07.000,4,11120353,-795,0,1767563346,15082.807198539995,85.00045341000077,50698.18416360001 2026-01-04,21:49:08.000,4,11120337,-795,0,1767563347,15082.766780679995,85.00045341000077,50698.16320224001 2026-01-04,21:49:09.000,4,11120343,-795,0,1767563348,15082.77351698999,85.00045341000077,50698.17717648 2026-01-04,21:49:10.000,4,11120333,-715,0,1767563349,15082.80046223,85.02160079999885,50698.20512496 2026-01-04,21:49:11.000,4,11120346,-795,0,1767563350,15082.847616399995,85.01455166999949,50698.191150720006 2026-01-04,21:49:12.000,4,11120394,-795,0,1767563351,15082.83414377999,85.00045341000077,50698.20512496 2026-01-04,21:49:13.000,4,11120386,-795,0,1767563352,15082.86108902,84.9793060200027,50698.191150720006 2026-01-04,21:49:14.000,4,11120350,-795,0,1767563353,15082.867825329995,84.9299621099999,50698.21211208001 2026-01-04,21:49:15.000,4,11120390,-795,0,1767563354,15082.83414377999,84.9299621099999,50698.20512496 2026-01-04,21:49:16.000,4,11120355,-795,0,1767563355,15082.7802533,84.91586385000119,50698.121279520004 2026-01-04,21:49:17.000,4,11120337,-795,0,1767563356,15082.75330805999,84.9299621099999,50698.17717648 2026-01-04,21:49:18.000,4,11120317,-795,0,1767563357,15082.71289019999,84.90176559000247,50698.08634392 2026-01-04,21:49:19.000,4,11120359,-795,0,1767563358,15082.73983544,84.90176559000247,50698.06538256001 2026-01-04,21:49:20.000,4,11120354,-795,0,1767563359,15082.75330805999,84.90176559000247,50698.12826664 2026-01-04,21:49:21.000,4,11120352,-795,0,1767563360,15082.726362819994,84.93701123999926,50698.04442120001 2026-01-04,21:49:22.000,4,11120345,-795,0,1767563361,15082.807198539995,84.88061820000439,50698.121279520004 2026-01-04,21:49:23.000,4,11120366,-715,0,1767563362,15082.7802533,84.85947080999904,50698.15621512 2026-01-04,21:49:24.000,4,11120390,-795,0,1767563363,15082.80046223,84.85242167999968,50698.149228 2026-01-04,21:49:25.000,4,11120330,-795,0,1767563364,15082.847616399995,84.8312742900016,50698.19813784 2026-01-04,21:49:26.000,4,11120337,-795,0,1767563365,15082.81393484999,84.83832342000096,50698.15621512 2026-01-04,21:49:27.000,4,11120324,-795,0,1767563366,15082.807198539995,84.7678321200001,50698.13525376001 2026-01-04,21:49:28.000,4,11120379,-795,0,1767563367,15082.786989609995,84.7678321200001,50698.2190992 2026-01-04,21:49:29.000,4,11120360,-795,0,1767563368,15082.766780679995,84.69734081999923,50698.23307344001 2026-01-04,21:49:30.000,4,11120326,-795,0,1767563369,15082.726362819994,84.67619343000115,50698.20512496 2026-01-04,21:49:31.000,4,11120347,-795,0,1767563370,15082.679208649999,84.62684951999836,50698.22608632 2026-01-04,21:49:32.000,4,11120368,-795,0,1767563371,15082.65226340999,84.57045648000349,50698.16320224001 2026-01-04,21:49:33.000,4,11120336,-715,0,1767563372,15082.63205447999,84.57750561000285,50698.17717648 2026-01-04,21:49:34.000,4,11120355,-795,0,1767563373,15082.67247233999,84.5211125700007,50698.22608632 2026-01-04,21:49:35.000,4,11120341,-795,0,1767563374,15082.67247233999,84.49996518000262,50698.191150720006 2026-01-04,21:49:36.000,4,11120363,-795,0,1767563375,15082.658999719999,84.49291605000326,50698.18416360001 2026-01-04,21:49:37.000,4,11120376,-795,0,1767563376,15082.67247233999,84.46471952999855,50698.15621512 2026-01-04,21:49:38.000,4,11120354,-795,0,1767563377,15082.63205447999,84.45062126999983,50698.121279520004 2026-01-04,21:49:39.000,4,11120359,-795,0,1767563378,15082.65226340999,84.40832649000367,50698.18416360001 2026-01-04,21:49:40.000,4,11120385,-795,0,1767563379,15082.584900309994,84.38717909999832,50698.191150720006 2026-01-04,21:49:41.000,4,11120381,-795,0,1767563380,15082.564691379994,84.32373693000409,50698.17717648 2026-01-04,21:49:42.000,4,11120328,-795,0,1767563381,15082.531009829989,84.31668780000473,50698.21211208001 2026-01-04,21:49:43.000,4,11120344,-795,0,1767563382,15082.470383039989,84.26029476000258,50698.28198328001 2026-01-04,21:49:44.000,4,11120394,-795,0,1767563383,15082.456910419998,84.26734389000194,50698.22608632 2026-01-04,21:49:45.000,4,11120346,-795,0,1767563384,15082.443437799993,84.26029476000258,50698.17717648 2026-01-04,21:49:46.000,4,11120355,-795,0,1767563385,15082.429965179988,84.28849128000002,50698.2190992 2026-01-04,21:49:47.000,4,11120362,-795,0,1767563386,15082.423228869993,84.2391473700045,50698.2540348 2026-01-04,21:49:48.000,4,11120341,-795,0,1767563387,15082.355865769998,84.2391473700045,50698.20512496 2026-01-04,21:49:49.000,4,11120340,-795,0,1767563388,15082.349129459988,84.26029476000258,50698.240060560005 2026-01-04,21:49:50.000,4,11120370,-795,0,1767563389,15082.328920530003,84.28849128000002,50698.20512496 2026-01-04,21:49:51.000,4,11120348,-795,0,1767563390,15082.315447909998,84.31668780000473,50698.170189360004 2026-01-04,21:49:52.000,4,11120336,-795,0,1767563391,15082.322184219993,84.30258953999873,50698.21211208001 2026-01-04,21:49:53.000,4,11120329,-795,0,1767563392,15082.295238979998,84.29554040999938,50698.20512496 2026-01-04,21:49:54.000,4,11120346,-795,0,1767563393,15082.275030049997,84.30258953999873,50698.15621512 2026-01-04,21:49:55.000,4,11120338,-795,0,1767563394,15082.288502670002,84.28144215000066,50698.16320224001 2026-01-04,21:49:56.000,4,11120349,-795,0,1767563395,15082.261557429993,84.29554040999938,50698.142240880006 2026-01-04,21:49:57.000,4,11120350,-795,0,1767563396,15082.288502670002,84.25324563000322,50698.12826664 2026-01-04,21:49:58.000,4,11120339,-795,0,1767563397,15082.315447909998,84.26029476000258,50698.170189360004 2026-01-04,21:49:59.000,4,11120334,-795,0,1767563398,15082.301975289993,84.2743930200013,50698.13525376001 2026-01-04,21:50:00.000,4,11120352,-795,0,1767563399,15082.308711600002,84.35898258000088,50698.11429240001 2026-01-04,21:50:01.000,4,11120360,-795,0,1767563400,15082.315447909998,84.35193345000152,50698.09333104001 2026-01-04,21:50:02.000,4,11120324,-795,0,1767563401,15082.308711600002,84.36603171000024,50698.10031816 2026-01-04,21:50:03.000,4,11120334,-795,0,1767563402,15082.295238979998,84.40127736000431,50698.09333104001 2026-01-04,21:50:04.000,4,11120308,-755,0,1767563403,15082.288502670002,84.42947388000175,50698.170189360004 2026-01-04,21:50:05.000,4,11120362,-795,0,1767563404,15082.275030049997,84.41537562000303,50698.149228 2026-01-04,21:50:06.000,4,11120326,-795,0,1767563405,15082.241348499992,84.43652301000111,50698.15621512 2026-01-04,21:50:07.000,4,11120342,-755,0,1767563406,15082.227875880002,84.46471952999855,50698.149228 2026-01-04,21:50:08.000,4,11120326,-795,0,1767563407,15082.153776469997,84.49291605000326,50698.11429240001 2026-01-04,21:50:09.000,4,11120362,-795,0,1767563408,15082.167249090002,84.45767039999919,50698.170189360004 2026-01-04,21:50:10.000,4,11120336,-795,0,1767563409,15082.160512779992,84.4858669200039,50698.10730528 2026-01-04,21:50:11.000,4,11120333,-715,0,1767563410,15082.099885989992,84.51406344000134,50698.05839544 2026-01-04,21:50:12.000,4,11120331,-755,0,1767563411,15082.140303849992,84.53521082999941,50698.05140832 2026-01-04,21:50:13.000,4,11120306,-795,0,1767563412,15082.133567539997,84.57045648000349,50698.08634392 2026-01-04,21:50:14.000,4,11120332,-795,0,1767563413,15082.133567539997,84.59865300000092,50698.04442120001 2026-01-04,21:50:15.000,4,11120321,-795,0,1767563414,15082.086413370002,84.619800389999,50697.96756288001 2026-01-04,21:50:16.000,4,11120290,-795,0,1767563415,15082.086413370002,84.66914430000179,50697.98153712 2026-01-04,21:50:17.000,4,11120292,-795,0,1767563416,15082.106622300002,84.66914430000179,50697.953588640004 2026-01-04,21:50:18.000,4,11120302,-795,0,1767563417,15082.079677059992,84.72553734000394,50697.96057576 2026-01-04,21:50:19.000,4,11120330,-795,0,1767563418,15081.985368720001,84.71848821000458,50698.002498480004 2026-01-04,21:50:20.000,4,11120319,-795,0,1767563419,15081.971896099996,84.72553734000394,50697.93262728 2026-01-04,21:50:21.000,4,11120335,-795,0,1767563420,15081.911269309996,84.70438994999859,50697.93262728 2026-01-04,21:50:22.000,4,11120305,-795,0,1767563421,15081.891060379996,84.74668473000202,50697.91865304 2026-01-04,21:50:23.000,4,11120284,-795,0,1767563422,15081.84390621,84.72553734000394,50697.92564016001 2026-01-04,21:50:24.000,4,11120311,-715,0,1767563423,15081.83716989999,84.70438994999859,50697.904678800005 2026-01-04,21:50:25.000,4,11120325,-795,0,1767563424,15081.77654310999,84.67619343000115,50697.86275608 2026-01-04,21:50:26.000,4,11120298,-795,0,1767563425,15081.830433589996,84.67619343000115,50697.87673032001 2026-01-04,21:50:27.000,4,11120268,-795,0,1767563426,15081.77654310999,84.65504604000307,50697.91166592 2026-01-04,21:50:28.000,4,11120293,-795,0,1767563427,15081.749597869995,84.619800389999,50697.94660152001 2026-01-04,21:50:29.000,4,11120315,-795,0,1767563428,15081.72265263,84.60570213000028,50697.89769168001 2026-01-04,21:50:30.000,4,11120274,-795,0,1767563429,15081.71591631999,84.64094778000435,50697.88371744 2026-01-04,21:50:31.000,4,11120331,-795,0,1767563430,15081.668762149995,84.63389864999772,50697.9396144 2026-01-04,21:50:32.000,4,11120292,-795,0,1767563431,15081.688971079995,84.63389864999772,50697.91166592 2026-01-04,21:50:33.000,4,11120305,-795,0,1767563432,15081.66202584,84.61275125999964,50697.89070456 2026-01-04,21:50:34.000,4,11120316,-795,0,1767563433,15081.66202584,84.62684951999836,50697.84878184001 2026-01-04,21:50:35.000,4,11120297,-795,0,1767563434,15081.648553219995,84.66209517000243,50697.855768960006 2026-01-04,21:50:36.000,4,11120298,-795,0,1767563435,15081.65528952999,84.68324256000051,50697.82083336 2026-01-04,21:50:37.000,4,11120320,-795,0,1767563436,15081.61487166999,84.71848821000458,50697.89070456 2026-01-04,21:50:38.000,4,11120256,-795,0,1767563437,15081.567717499995,84.74668473000202,50697.84878184001 2026-01-04,21:50:39.000,4,11120307,-795,0,1767563438,15081.52056333,84.7678321200001,50697.904678800005 2026-01-04,21:50:40.000,4,11120312,-795,0,1767563439,15081.486881779994,84.76078299000073,50697.84179472 2026-01-04,21:50:41.000,4,11120297,-795,0,1767563440,15081.406046059994,84.72553734000394,50697.94660152001 2026-01-04,21:50:42.000,4,11120271,-795,0,1767563441,15081.311737719989,84.70438994999859,50697.98153712 2026-01-04,21:50:43.000,4,11120295,-795,0,1767563442,15081.203956759993,84.66914430000179,50697.96756288001 2026-01-04,21:50:44.000,4,11120258,-795,0,1767563443,15081.069230560002,84.64799691000371,50697.98852424 2026-01-04,21:50:45.000,4,11120292,-795,0,1767563444,15081.001867459992,84.61275125999964,50697.98153712 2026-01-04,21:50:46.000,4,11120306,-795,0,1767563445,15080.894086499997,84.59160387000156,50697.92564016001 2026-01-04,21:50:47.000,4,11120282,-795,0,1767563446,15080.813250779996,84.53521082999941,50698.01647272001 2026-01-04,21:50:48.000,4,11120274,-795,0,1767563447,15080.68526089,84.51406344000134,50698.05140832 2026-01-04,21:50:49.000,4,11120313,-795,0,1767563448,15080.590952549996,84.49291605000326,50698.023459840006 2026-01-04,21:50:50.000,4,11120270,-795,0,1767563449,15080.50338052,84.4858669200039,50698.002498480004 2026-01-04,21:50:51.000,4,11120304,-795,0,1767563450,15080.43601741999,84.50701431000198,50698.023459840006 2026-01-04,21:50:52.000,4,11120310,-715,0,1767563451,15080.40233587,84.50701431000198,50697.96057576 2026-01-04,21:50:53.000,4,11120280,-795,0,1767563452,15080.328236459995,84.54225995999877,50697.96057576 2026-01-04,21:50:54.000,4,11120296,-795,0,1767563453,15080.30129122,84.59160387000156,50697.974550000006 2026-01-04,21:50:55.000,4,11120283,-795,0,1767563454,15080.27434597999,84.59160387000156,50697.96057576 2026-01-04,21:50:56.000,4,11120286,-795,0,1767563455,15080.153092399989,84.619800389999,50698.002498480004 2026-01-04,21:50:57.000,4,11120283,-795,0,1767563456,15080.092465609989,84.54930908999813,50698.04442120001 2026-01-04,21:50:58.000,4,11120312,-795,0,1767563457,15079.984684649993,84.52816170000006,50698.03044696 2026-01-04,21:50:59.000,4,11120277,-795,0,1767563458,15079.924057859993,84.42242475000239,50698.03044696 2026-01-04,21:51:00.000,4,11120295,-795,0,1767563459,15079.849958450002,84.36603171000024,50698.08634392 2026-01-04,21:51:01.000,4,11120303,-795,0,1767563460,15079.769122730002,84.26734389000194,50698.10031816 2026-01-04,21:51:02.000,4,11120299,-795,0,1767563461,15079.742177489992,84.21095084999979,50698.149228 2026-01-04,21:51:03.000,4,11120288,-795,0,1767563462,15079.668078080002,84.16160694000428,50698.13525376001 2026-01-04,21:51:04.000,4,11120302,-795,0,1767563463,15079.600714979992,84.08406651000405,50698.10031816 2026-01-04,21:51:05.000,4,11120319,-795,0,1767563464,15079.607451290001,84.04177173000062,50698.11429240001 2026-01-04,21:51:06.000,4,11120321,-795,0,1767563465,15079.600714979992,83.95013304000167,50698.10730528 2026-01-04,21:51:07.000,4,11120269,-795,0,1767563466,15079.593978669996,83.93603478000296,50698.08634392 2026-01-04,21:51:08.000,4,11120326,-795,0,1767563467,15079.627660220001,83.91488739000488,50698.11429240001 2026-01-04,21:51:09.000,4,11120293,-795,0,1767563468,15079.674814389997,83.8796417400008,50698.10730528 2026-01-04,21:51:10.000,4,11120315,-795,0,1767563469,15079.674814389997,83.84439609000401,50698.13525376001 2026-01-04,21:51:11.000,4,11120318,-795,0,1767563470,15079.654605459997,83.83029782999802,50698.06538256001 2026-01-04,21:51:12.000,4,11120262,-795,0,1767563471,15079.688287010002,83.75980653000443,50698.0793568 2026-01-04,21:51:13.000,4,11120301,-795,0,1767563472,15079.715232249997,83.70341349000228,50698.12826664 2026-01-04,21:51:14.000,4,11120326,-795,0,1767563473,15079.735441179997,83.70341349000228,50698.072369680005 2026-01-04,21:51:15.000,4,11120319,-795,0,1767563474,15079.748913800002,83.71046262000164,50698.11429240001 2026-01-04,21:51:16.000,4,11120309,-795,0,1767563475,15079.789331660002,83.76685566000378,50698.17717648 2026-01-04,21:51:17.000,4,11120329,-795,0,1767563476,15079.836485829997,83.8161995699993,50698.06538256001 2026-01-04,21:51:18.000,4,11120324,-795,0,1767563477,15079.903848929993,83.90078912999888,50698.03044696 2026-01-04,21:51:19.000,4,11120322,-795,0,1767563478,15079.937530479998,84.01357521000318,50698.023459840006 2026-01-04,21:51:20.000,4,11120312,-795,0,1767563479,15079.998157269998,84.09816477000277,50698.01647272001 2026-01-04,21:51:21.000,4,11120310,-795,0,1767563480,15079.998157269998,84.175705200003,50697.953588640004 2026-01-04,21:51:22.000,4,11120292,-795,0,1767563481,15080.045311439993,84.24619650000386,50697.93262728 2026-01-04,21:51:23.000,4,11120296,-795,0,1767563482,15080.038575129998,84.30258953999873,50697.91865304 2026-01-04,21:51:24.000,4,11120309,-795,0,1767563483,15080.025102509993,84.35193345000152,50697.91865304 2026-01-04,21:51:25.000,4,11120330,-795,0,1767563484,15079.957739409998,84.3730808399996,50697.91865304 2026-01-04,21:51:26.000,4,11120304,-795,0,1767563485,15079.883639999993,84.38012996999896,50697.93262728 2026-01-04,21:51:27.000,4,11120303,-795,0,1767563486,15079.782595349992,84.40127736000431,50697.91166592 2026-01-04,21:51:28.000,4,11120298,-755,0,1767563487,15079.647869150001,84.44357214000047,50697.89769168001 2026-01-04,21:51:29.000,4,11120332,-795,0,1767563488,15079.560297119991,84.4717686599979,50697.84878184001 2026-01-04,21:51:30.000,4,11120299,-795,0,1767563489,15079.459252469991,84.52816170000006,50697.82083336 2026-01-04,21:51:31.000,4,11120322,-795,0,1767563490,15079.31778995999,84.56340735000413,50697.79987200001 2026-01-04,21:51:32.000,4,11120288,-795,0,1767563491,15079.270635789995,84.59160387000156,50697.84179472 2026-01-04,21:51:33.000,4,11120287,-795,0,1767563492,15079.23695423999,84.64799691000371,50697.82083336 2026-01-04,21:51:34.000,4,11120310,-795,0,1767563493,15079.19653637999,84.68324256000051,50697.84878184001 2026-01-04,21:51:35.000,4,11120301,-795,0,1767563494,15079.18306376,84.66209517000243,50697.82782048001 2026-01-04,21:51:36.000,4,11120320,-795,0,1767563495,15079.13590958999,84.70438994999859,50697.84179472 2026-01-04,21:51:37.000,4,11120311,-795,0,1767563496,15079.09549172999,84.69734081999923,50697.96057576 2026-01-04,21:51:38.000,4,11120338,-795,0,1767563497,15079.09549172999,84.66914430000179,50697.94660152001 2026-01-04,21:51:39.000,4,11120332,-795,0,1767563498,15079.03486493999,84.67619343000115,50697.91166592 2026-01-04,21:51:40.000,4,11120318,-795,0,1767563499,15079.021392319999,84.63389864999772,50697.89070456 2026-01-04,21:51:41.000,4,11120275,-795,0,1767563500,15079.01465600999,84.66209517000243,50697.904678800005 2026-01-04,21:51:42.000,4,11120298,-795,0,1767563501,15079.07528279999,84.68324256000051,50697.88371744 2026-01-04,21:51:43.000,4,11120293,-795,0,1767563502,15079.088755419994,84.69029168999987,50697.89769168001 2026-01-04,21:51:44.000,4,11120317,-795,0,1767563503,15079.169591139995,84.71143907999794,50697.81384624 2026-01-04,21:51:45.000,4,11120290,-795,0,1767563504,15079.24369055,84.7325864700033,50697.806859120006 2026-01-04,21:51:46.000,4,11120289,-795,0,1767563505,15079.28410841,84.7325864700033,50697.86275608 2026-01-04,21:51:47.000,4,11120300,-795,0,1767563506,15079.35820781999,84.73963560000266,50697.785897760004 2026-01-04,21:51:48.000,4,11120299,-795,0,1767563507,15079.42557092,84.69029168999987,50697.785897760004 2026-01-04,21:51:49.000,4,11120303,-795,0,1767563508,15079.499670329991,84.62684951999836,50697.7649364 2026-01-04,21:51:50.000,4,11120322,-795,0,1767563509,15079.567033430001,84.56340735000413,50697.7649364 2026-01-04,21:51:51.000,4,11120330,-795,0,1767563510,15079.553560809996,84.45767039999919,50697.66012960001 2026-01-04,21:51:52.000,4,11120292,-795,0,1767563511,15079.641132839992,84.3096386699981,50697.73000080001 2026-01-04,21:51:53.000,4,11120330,-795,0,1767563512,15079.715232249997,84.22504910999851,50697.7649364 2026-01-04,21:51:54.000,4,11120307,-795,0,1767563513,15079.823013209992,84.14045954999892,50697.67410384 2026-01-04,21:51:55.000,4,11120350,-795,0,1767563514,15079.937530479998,84.06996824999806,50697.65314248 2026-01-04,21:51:56.000,4,11120318,-795,0,1767563515,15080.112674539989,84.03472260000126,50697.67410384 2026-01-04,21:51:57.000,4,11120326,-795,0,1767563516,15080.32150015,84.01357521000318,50697.63218112001 2026-01-04,21:51:58.000,4,11120344,-795,0,1767563517,15080.510116829995,84.00652608000382,50697.625194 2026-01-04,21:51:59.000,4,11120336,-795,0,1767563518,15080.66505196,83.97832955999911,50697.667116720004 2026-01-04,21:52:00.000,4,11120298,-795,0,1767563519,15080.813250779996,83.92193652000424,50697.60423264 2026-01-04,21:52:01.000,4,11120352,-795,0,1767563520,15080.927768050002,83.91488739000488,50697.53436144 2026-01-04,21:52:02.000,4,11120329,-795,0,1767563521,15081.116384729998,83.85849435000273,50697.54134856001 2026-01-04,21:52:03.000,4,11120331,-795,0,1767563522,15081.251110929988,83.83734696000465,50697.520387200006 2026-01-04,21:52:04.000,4,11120307,-795,0,1767563523,15081.43299129999,83.80915043999994,50697.46449024001 2026-01-04,21:52:05.000,4,11120317,-795,0,1767563524,15081.63508059999,83.8161995699993,50697.499425840004 2026-01-04,21:52:06.000,4,11120300,-635,0,1767563525,15081.850642519996,83.8161995699993,50697.40859328 2026-01-04,21:52:07.000,4,11120320,-795,0,1767563526,15082.072940749997,83.8161995699993,50697.37365768001 2026-01-04,21:52:08.000,4,11120309,-795,0,1767563527,15082.315447909998,83.85144522000337,50697.331734960004 2026-01-04,21:52:09.000,4,11120322,-795,0,1767563528,15082.551218759989,83.87259261000145,50697.2409024 2026-01-04,21:52:10.000,4,11120334,-795,0,1767563529,15082.73983544,83.97128042999975,50697.24788952 2026-01-04,21:52:11.000,4,11120318,-795,0,1767563530,15082.948661049995,84.04177173000062,50697.21994104 2026-01-04,21:52:12.000,4,11120344,-795,0,1767563531,15083.137277729991,84.0276734700019,50697.19897968 2026-01-04,21:52:13.000,4,11120342,-795,0,1767563532,15083.265267620001,84.07701738000469,50697.20596680001 2026-01-04,21:52:14.000,4,11120333,-795,0,1767563533,15083.379784889992,84.07701738000469,50697.14308272 2026-01-04,21:52:15.000,4,11120331,-795,0,1767563534,15083.433675369997,84.07701738000469,50697.14308272 2026-01-04,21:52:16.000,4,11120358,-795,0,1767563535,15083.487565850002,84.05586998999934,50697.17801832001 2026-01-04,21:52:17.000,4,11120347,-795,0,1767563536,15083.541456329993,84.00652608000382,50697.19199256 2026-01-04,21:52:18.000,4,11120333,-795,0,1767563537,15083.548192640003,84.01357521000318,50697.19199256 2026-01-04,21:52:19.000,4,11120318,-795,0,1767563538,15083.581874189993,83.99242781999783,50697.25487664001 2026-01-04,21:52:20.000,4,11120339,-795,0,1767563539,15083.689655149989,83.97832955999911,50697.282825120004 2026-01-04,21:52:21.000,4,11120343,-795,0,1767563540,15083.790699799989,83.99947695000446,50697.26885088 2026-01-04,21:52:22.000,4,11120307,-795,0,1767563541,15083.864799209994,83.97832955999911,50697.26186376 2026-01-04,21:52:23.000,4,11120306,-795,0,1767563542,15083.97931648,84.05586998999934,50697.21994104 2026-01-04,21:52:24.000,4,11120337,-795,0,1767563543,15084.10057006,84.06996824999806,50697.1710312 2026-01-04,21:52:25.000,4,11120311,-795,0,1767563544,15084.228559949996,84.04177173000062,50697.2409024 2026-01-04,21:52:26.000,4,11120325,-795,0,1767563545,15084.32286829,84.06996824999806,50697.185005440006 2026-01-04,21:52:27.000,4,11120328,-795,0,1767563546,15084.464330800001,84.05586998999934,50697.21295392 2026-01-04,21:52:28.000,4,11120330,-795,0,1767563547,15084.518221279992,83.95718217000103,50697.25487664001 2026-01-04,21:52:29.000,4,11120285,-795,0,1767563548,15084.585584380002,83.78800305000186,50697.26186376 2026-01-04,21:52:30.000,4,11120326,-795,0,1767563549,15084.612529619997,83.61177480000333,50697.28981224 2026-01-04,21:52:31.000,4,11120312,-795,0,1767563550,15084.612529619997,83.40735003000009,50697.2409024 2026-01-04,21:52:32.000,4,11120304,-795,0,1767563551,15084.706837960002,83.18882699999813,50697.303786480006 2026-01-04,21:52:33.000,4,11120318,-795,0,1767563552,15084.780937369993,82.95620571000472,50697.27583800001 2026-01-04,21:52:34.000,4,11120319,-795,0,1767563553,15084.841564159993,82.70948615999805,50697.331734960004 2026-01-04,21:52:35.000,4,11120302,-795,0,1767563554,15084.902190949993,82.483914000004,50697.32474784001 2026-01-04,21:52:36.000,4,11120295,-795,0,1767563555,15084.976290359999,82.33588227000291,50697.32474784001 2026-01-04,21:52:37.000,4,11120273,-795,0,1767563556,15085.057126079999,82.18080141000246,50697.331734960004 2026-01-04,21:52:38.000,4,11120335,-795,0,1767563557,15085.15817073,82.01867142000265,50697.33872208 2026-01-04,21:52:39.000,4,11120343,-795,0,1767563558,15085.29289692999,81.87768882000091,50697.32474784001 2026-01-04,21:52:40.000,4,11120292,-795,0,1767563559,15085.40067789,81.73670621999918,50697.28981224 2026-01-04,21:52:41.000,4,11120348,-795,0,1767563560,15085.535404089991,81.65916578999895,50697.32474784001 2026-01-04,21:52:42.000,4,11120305,-795,0,1767563561,15085.656657669992,81.55342884000129,50697.303786480006 2026-01-04,21:52:43.000,4,11120349,-795,0,1767563562,15085.757702319992,81.48293754000042,50697.35968344 2026-01-04,21:52:44.000,4,11120336,-795,0,1767563563,15085.784647560002,81.41244623999955,50697.28981224 2026-01-04,21:52:45.000,4,11120343,-795,0,1767563564,15085.818329109992,81.34900406999805,50697.3107736 2026-01-04,21:52:46.000,4,11120305,-795,0,1767563565,15085.804856490002,81.22916886000166,50697.352696320006 2026-01-04,21:52:47.000,4,11120303,-795,0,1767563566,15085.798120179992,81.11638278000464,50697.303786480006 2026-01-04,21:52:48.000,4,11120312,-795,0,1767563567,15085.724020770002,81.03884235000442,50697.43654176 2026-01-04,21:52:49.000,4,11120307,-715,0,1767563568,15085.663393980001,80.96130192000419,50697.49243872001 2026-01-04,21:52:50.000,4,11120283,-795,0,1767563569,15085.596030879991,80.86966322999797,50697.49243872001 2026-01-04,21:52:51.000,4,11120319,-795,0,1767563570,15085.46130468,80.79212279999774,50697.49243872001 2026-01-04,21:52:52.000,4,11120335,-795,0,1767563571,15085.40067789,80.77097540999966,50697.56230992001 2026-01-04,21:52:53.000,4,11120344,-795,0,1767563572,15085.33331478999,80.67933672000072,50697.56230992001 2026-01-04,21:52:54.000,4,11120323,-795,0,1767563573,15085.21879752,80.62294367999857,50697.61121976001 2026-01-04,21:52:55.000,4,11120314,-795,0,1767563574,15085.063862389994,80.58769803000177,50697.64615536 2026-01-04,21:52:56.000,4,11120299,-795,0,1767563575,15084.848300469988,80.52425586000027,50697.639168240006 2026-01-04,21:52:57.000,4,11120313,-795,0,1767563576,15084.646211170002,80.50310847000219,50697.70205232 2026-01-04,21:52:58.000,4,11120328,-795,0,1767563577,15084.464330800001,80.40442065000389,50697.77891064001 2026-01-04,21:52:59.000,4,11120311,-795,0,1767563578,15084.22182364,80.3550767400011,50697.806859120006 2026-01-04,21:53:00.000,4,11120322,-795,0,1767563579,15084.006261719995,80.24933979000343,50697.89070456 2026-01-04,21:53:01.000,4,11120311,-795,0,1767563580,15083.770490869989,80.18589762000192,50697.91166592 2026-01-04,21:53:02.000,4,11120312,-795,0,1767563581,15083.507774780002,80.12950457999978,50697.98852424 2026-01-04,21:53:03.000,4,11120332,-795,0,1767563582,15083.211377139996,80.04491502000019,50698.03044696 2026-01-04,21:53:04.000,4,11120307,-795,0,1767563583,15083.00255153,79.92507981000381,50698.05140832 2026-01-04,21:53:05.000,4,11120302,-795,0,1767563584,15082.786989609995,79.85458851000294,50698.19813784 2026-01-04,21:53:06.000,4,11120313,-795,0,1767563585,15082.537746139998,79.82639198999823,50698.16320224001 2026-01-04,21:53:07.000,4,11120324,-795,0,1767563586,15082.349129459988,79.81229372999951,50698.191150720006 2026-01-04,21:53:08.000,4,11120306,-795,0,1767563587,15082.160512779992,79.8616376400023,50698.12826664 2026-01-04,21:53:09.000,4,11120317,-795,0,1767563588,15082.039259199992,79.88278503000038,50698.30294464001 2026-01-04,21:53:10.000,4,11120342,-795,0,1767563589,15081.81696096999,79.93917807000253,50698.309931760006 2026-01-04,21:53:11.000,4,11120312,-795,0,1767563590,15081.7024437,79.98852197999804,50698.358841600006 2026-01-04,21:53:12.000,4,11120324,-715,0,1767563591,15081.527299639994,80.01671850000275,50698.36582872 2026-01-04,21:53:13.000,4,11120358,-795,0,1767563592,15081.352155579989,80.08720980000362,50698.3937772 2026-01-04,21:53:14.000,4,11120284,-795,0,1767563593,15081.143329969993,80.06606240999827,50698.38679008 2026-01-04,21:53:15.000,4,11120344,-795,0,1767563594,15081.001867459992,80.10130806000234,50698.42172568 2026-01-04,21:53:16.000,4,11120337,-795,0,1767563595,15080.752623989996,80.15065196999785,50698.44967416001 2026-01-04,21:53:17.000,4,11120303,-795,0,1767563596,15080.52358945,80.17884849000257,50698.43569992 2026-01-04,21:53:18.000,4,11120346,-795,0,1767563597,15080.308027529994,80.22114326999872,50698.505571120004 2026-01-04,21:53:19.000,4,11120341,-795,0,1767563598,15080.112674539989,80.31278195999766,50698.47063552001 2026-01-04,21:53:20.000,4,11120335,-795,0,1767563599,15079.957739409998,80.32688022000366,50698.44268704 2026-01-04,21:53:21.000,4,11120329,-795,0,1767563600,15079.782595349992,80.4185189100026,50698.44268704 2026-01-04,21:53:22.000,4,11120333,-795,0,1767563601,15079.614187599997,80.50310847000219,50698.456661280004 2026-01-04,21:53:23.000,4,11120298,-795,0,1767563602,15079.439043539991,80.63704194000456,50698.4636484 2026-01-04,21:53:24.000,4,11120354,-795,0,1767563603,15079.28410841,80.69343497999944,50698.44967416001 2026-01-04,21:53:25.000,4,11120346,-795,0,1767563604,15079.11570065999,80.74982802000159,50698.51954536001 2026-01-04,21:53:26.000,4,11120334,-795,0,1767563605,15078.920347669999,80.80622106000374,50698.56146808 2026-01-04,21:53:27.000,4,11120342,-795,0,1767563606,15078.724994679993,80.84146671000053,50698.51954536001 2026-01-04,21:53:28.000,4,11120355,-795,0,1767563607,15078.509432760002,80.92605627000012,50698.55448096 2026-01-04,21:53:29.000,4,11120351,-795,0,1767563608,15078.300607149991,80.97540018000291,50698.56146808 2026-01-04,21:53:30.000,4,11120327,-795,0,1767563609,15078.09851784999,81.06703887000185,50698.645313520006 2026-01-04,21:53:31.000,4,11120340,-795,0,1767563610,15077.909901169995,81.14457930000208,50698.5335196 2026-01-04,21:53:32.000,4,11120336,-795,0,1767563611,15077.728020799994,81.16572669000016,50698.54749384001 2026-01-04,21:53:33.000,4,11120343,-795,0,1767563612,15077.573085669988,81.23621799000102,50698.6033908 2026-01-04,21:53:34.000,4,11120347,-795,0,1767563613,15077.445095779993,81.30670929000189,50698.694223360006 2026-01-04,21:53:35.000,4,11120332,-795,0,1767563614,15077.283424339992,81.38424972000212,50698.59640368001 2026-01-04,21:53:36.000,4,11120354,-795,0,1767563615,15077.195852309997,81.48293754000042,50698.645313520006 2026-01-04,21:53:37.000,4,11120356,-795,0,1767563616,15077.06786242,81.54637971000193,50698.71518472001 2026-01-04,21:53:38.000,4,11120307,-795,0,1767563617,15076.96681777,81.60277275000408,50698.68024912 2026-01-04,21:53:39.000,4,11120302,-795,0,1767563618,15076.80514633,81.6803131800043,50698.65928776 2026-01-04,21:53:40.000,4,11120338,-795,0,1767563619,15076.650211199994,81.69441144000302,50698.68723624001 2026-01-04,21:53:41.000,4,11120320,-795,0,1767563620,15076.508748689994,81.69441144000302,50698.66627488001 2026-01-04,21:53:42.000,4,11120308,-795,0,1767563621,15076.374022489988,81.7155588300011,50698.673262000004 2026-01-04,21:53:43.000,4,11120324,-795,0,1767563622,15076.219087359998,81.66621491999831,50698.624352160004 2026-01-04,21:53:44.000,4,11120340,-795,0,1767563623,15076.091097470002,81.67326404999767,50698.65230064 2026-01-04,21:53:45.000,4,11120345,-795,0,1767563624,15075.942898649992,81.68736231000366,50698.694223360006 2026-01-04,21:53:46.000,4,11120328,-795,0,1767563625,15075.794699829996,81.72965708999982,50698.58941656 2026-01-04,21:53:47.000,4,11120316,-795,0,1767563626,15075.734073039996,81.72260796000046,50698.55448096 2026-01-04,21:53:48.000,4,11120366,-795,0,1767563627,15075.653237319995,81.82129577999876,50698.59640368001 2026-01-04,21:53:49.000,4,11120345,-795,0,1767563628,15075.58587422,81.85654143000284,50698.645313520006 2026-01-04,21:53:50.000,4,11120321,-795,0,1767563629,15075.52524743,81.87768882000091,50698.59640368001 2026-01-04,21:53:51.000,4,11120351,-795,0,1767563630,15075.430939089994,81.93408186000306,50698.55448096 2026-01-04,21:53:52.000,4,11120340,-795,0,1767563631,15075.40399385,82.01867142000265,50698.575442320005 2026-01-04,21:53:53.000,4,11120298,-795,0,1767563632,15075.363575989999,82.025720550002,50698.68024912 2026-01-04,21:53:54.000,4,11120341,-795,0,1767563633,15075.289476579994,82.04686794000008,50698.645313520006 2026-01-04,21:53:55.000,4,11120357,-795,0,1767563634,15075.249058719994,82.08211359000416,50698.6033908 2026-01-04,21:53:56.000,4,11120353,-795,0,1767563635,15075.188431929993,82.15260488999775,50698.49159688 2026-01-04,21:53:57.000,4,11120315,-795,0,1767563636,15075.154750379988,82.1737522800031,50698.51954536001 2026-01-04,21:53:58.000,4,11120330,-795,0,1767563637,15075.127805139993,82.2724401000014,50698.51255824 2026-01-04,21:53:59.000,4,11120342,-795,0,1767563638,15075.148014069993,82.26539097000204,50698.42172568 2026-01-04,21:54:00.000,4,11120334,-795,0,1767563639,15075.195168239989,82.31473488000483,50698.505571120004 2026-01-04,21:54:01.000,4,11120370,-795,0,1767563640,15075.195168239989,82.35702966000099,50698.477622640006 2026-01-04,21:54:02.000,4,11120361,-795,0,1767563641,15075.242322409998,82.39227530999779,50698.40076432001 2026-01-04,21:54:03.000,4,11120308,-795,0,1767563642,15075.249058719994,82.40637357000378,50698.37980296001 2026-01-04,21:54:04.000,4,11120330,-795,0,1767563643,15075.343367059999,82.49096313000337,50698.40076432001 2026-01-04,21:54:05.000,4,11120319,-795,0,1767563644,15075.37704860999,82.56850356000359,50698.37980296001 2026-01-04,21:54:06.000,4,11120318,-795,0,1767563645,15075.511774809995,82.70948615999805,50698.26102192001 2026-01-04,21:54:07.000,4,11120329,-795,0,1767563646,15075.53872004999,82.82227224000235,50698.24704768 2026-01-04,21:54:08.000,4,11120336,-795,0,1767563647,15075.62629208,82.98440223000216,50698.17717648 2026-01-04,21:54:09.000,4,11120328,-795,0,1767563648,15075.653237319995,83.09718830999918,50698.13525376001 2026-01-04,21:54:10.000,4,11120315,-795,0,1767563649,15075.66670994,83.2240726500022,50698.10031816 2026-01-04,21:54:11.000,4,11120323,-795,0,1767563650,15075.62629208,83.29456395000307,50698.06538256001 2026-01-04,21:54:12.000,4,11120319,-795,0,1767563651,15075.612819459995,83.40030090000073,50698.06538256001 2026-01-04,21:54:13.000,4,11120325,-795,0,1767563652,15075.60608315,83.51308697999775,50698.09333104001 2026-01-04,21:54:14.000,4,11120314,-795,0,1767563653,15075.59934683999,83.64702045000013,50698.06538256001 2026-01-04,21:54:15.000,4,11120322,-795,0,1767563654,15075.531983739995,83.75275739999779,50698.06538256001 2026-01-04,21:54:16.000,4,11120304,-795,0,1767563655,15075.51851111999,83.86554348000209,50698.072369680005 2026-01-04,21:54:17.000,4,11120267,-795,0,1767563656,15075.53872004999,84.02062434000254,50698.0793568 2026-01-04,21:54:18.000,4,11120299,-795,0,1767563657,15075.49830218999,84.13341041999956,50698.08634392 2026-01-04,21:54:19.000,4,11120291,-795,0,1767563658,15075.491565879995,84.2743930200013,50698.05839544 2026-01-04,21:54:20.000,4,11120317,-715,0,1767563659,15075.511774809995,84.35193345000152,50698.10031816 2026-01-04,21:54:21.000,4,11120307,-795,0,1767563660,15075.511774809995,84.47881779000454,50698.09333104001 2026-01-04,21:54:22.000,4,11120301,-795,0,1767563661,15075.53872004999,84.60570213000028,50698.04442120001 2026-01-04,21:54:23.000,4,11120301,-795,0,1767563662,15075.54545636,84.69029168999987,50697.98852424 2026-01-04,21:54:24.000,4,11120306,-795,0,1767563663,15075.552192669995,84.71848821000458,50697.96057576 2026-01-04,21:54:25.000,4,11120325,-795,0,1767563664,15075.55892897999,84.78897950999817,50697.9396144 2026-01-04,21:54:26.000,4,11120296,-795,0,1767563665,15075.55892897999,84.80307777000417,50697.92564016001 2026-01-04,21:54:27.000,4,11120322,-795,0,1767563666,15075.46462064,84.82422516000224,50697.9396144 2026-01-04,21:54:28.000,4,11120302,-795,0,1767563667,15075.44441171,84.87356906999776,50698.002498480004 2026-01-04,21:54:29.000,4,11120303,-795,0,1767563668,15075.37704860999,84.8312742900016,50697.96756288001 2026-01-04,21:54:30.000,4,11120290,-795,0,1767563669,15075.37704860999,84.8312742900016,50698.03743408 2026-01-04,21:54:31.000,4,11120296,-795,0,1767563670,15075.350103369994,84.80307777000417,50698.0094856 2026-01-04,21:54:32.000,4,11120359,-795,0,1767563671,15075.39725753999,84.81012690000352,50698.002498480004 2026-01-04,21:54:33.000,4,11120330,-795,0,1767563672,15075.451148019994,84.81012690000352,50698.0094856 2026-01-04,21:54:34.000,4,11120321,-795,0,1767563673,15075.511774809995,84.8312742900016,50698.023459840006 2026-01-04,21:54:35.000,4,11120291,-795,0,1767563674,15075.54545636,84.88061820000439,50697.99551136001 2026-01-04,21:54:36.000,4,11120320,-795,0,1767563675,15075.60608315,84.9299621099999,50697.98153712 2026-01-04,21:54:37.000,4,11120294,-795,0,1767563676,15075.713864109995,84.95110949999798,50697.86275608 2026-01-04,21:54:38.000,4,11120332,-795,0,1767563677,15075.74754566,85.00750254000013,50697.86275608 2026-01-04,21:54:39.000,4,11120304,-795,0,1767563678,15075.82838138,85.03569906000484,50697.89070456 2026-01-04,21:54:40.000,4,11120301,-795,0,1767563679,15075.84859031,85.02864992999821,50697.75794928001 2026-01-04,21:54:41.000,4,11120276,-795,0,1767563680,15075.862062929991,85.04979732000356,50697.75794928001 2026-01-04,21:54:42.000,4,11120335,-795,0,1767563681,15075.942898649992,85.08504297000036,50697.68109096001 2026-01-04,21:54:43.000,4,11120285,-795,0,1767563682,15075.936162339996,85.07094471000164,50697.70903944001 2026-01-04,21:54:44.000,4,11120330,-795,0,1767563683,15075.895744479996,85.06389558000228,50697.688078080006 2026-01-04,21:54:45.000,4,11120330,-795,0,1767563684,15075.855326619996,85.04979732000356,50697.74397504 2026-01-04,21:54:46.000,4,11120347,-795,0,1767563685,15075.821645069991,85.077993840001,50697.67410384 2026-01-04,21:54:47.000,4,11120331,-795,0,1767563686,15075.76775459,85.12028862000443,50697.65314248 2026-01-04,21:54:48.000,4,11120330,-795,0,1767563687,15075.70039148999,85.06389558000228,50697.73000080001 2026-01-04,21:54:49.000,4,11120324,-795,0,1767563688,15075.68018255999,85.077993840001,50697.67410384 2026-01-04,21:54:50.000,4,11120345,-795,0,1767563689,15075.592610529995,85.07094471000164,50697.75096216 2026-01-04,21:54:51.000,4,11120318,-795,0,1767563690,15075.572401599995,85.07094471000164,50697.67410384 2026-01-04,21:54:52.000,4,11120338,-795,0,1767563691,15075.491565879995,85.077993840001,50697.68109096001 2026-01-04,21:54:53.000,4,11120323,-795,0,1767563692,15075.40399385,85.04979732000356,50697.7649364 2026-01-04,21:54:54.000,4,11120340,-715,0,1767563693,15075.323158129999,85.08504297000036,50697.79987200001 2026-01-04,21:54:55.000,4,11120313,-795,0,1767563694,15075.181695619998,85.12028862000443,50697.82083336 2026-01-04,21:54:56.000,4,11120354,-795,0,1767563695,15075.141277759998,85.19077991999802,50697.79987200001 2026-01-04,21:54:57.000,4,11120384,-795,0,1767563696,15075.073914659988,85.2260255700021,50697.82782048001 2026-01-04,21:54:58.000,4,11120345,-795,0,1767563697,15075.026760489993,85.28241861000424,50697.86275608 2026-01-04,21:54:59.000,4,11120199,-795,0,1767563698,15074.885297979992,85.37405730000319,50697.77891064001 2026-01-04,21:55:00.000,4,11120328,-795,0,1767563699,15074.838143809997,85.40930294999998,50697.88371744 2026-01-04,21:55:01.000,4,11120273,-795,0,1767563700,15074.764044399992,85.48684338000021,50697.82083336 2026-01-04,21:55:02.000,4,11120272,-795,0,1767563701,15074.723626539992,85.51503989999765,50697.855768960006 2026-01-04,21:55:03.000,4,11120280,-795,0,1767563702,15074.676472369996,85.61372772000323,50697.834807600004 2026-01-04,21:55:04.000,4,11120279,-795,0,1767563703,15074.582164029991,85.65602249999938,50697.82782048001 2026-01-04,21:55:05.000,4,11120300,-795,0,1767563704,15074.52153723999,85.75471031999768,50697.86275608 2026-01-04,21:55:06.000,4,11120290,-795,0,1767563705,15074.42049258999,85.7829068400024,50697.785897760004 2026-01-04,21:55:07.000,4,11120244,-795,0,1767563706,15074.30597532,85.87454553000134,50697.81384624 2026-01-04,21:55:08.000,4,11120296,-795,0,1767563707,15074.211666979994,85.88864379000006,50697.834807600004 2026-01-04,21:55:09.000,4,11120263,-795,0,1767563708,15074.11735863999,85.95208596000157,50697.79288488 2026-01-04,21:55:10.000,4,11120330,-795,0,1767563709,15074.009577679994,86.00847900000372,50697.84179472 2026-01-04,21:55:11.000,4,11120297,-795,0,1767563710,15073.881587789998,86.00142987000436,50697.75794928001 2026-01-04,21:55:12.000,4,11120281,-795,0,1767563711,15073.800752069998,86.07897030000458,50697.79288488 2026-01-04,21:55:13.000,4,11120255,-795,0,1767563712,15073.692971110002,86.07897030000458,50697.79288488 2026-01-04,21:55:14.000,4,11120284,-795,0,1767563713,15073.538035979996,86.07192116999795,50697.82782048001 2026-01-04,21:55:15.000,4,11120311,-635,0,1767563714,15073.436991329996,86.0296263900018,50697.87673032001 2026-01-04,21:55:16.000,4,11120280,-795,0,1767563715,15073.3494193,86.01552813000308,50697.834807600004 2026-01-04,21:55:17.000,4,11120255,-795,0,1767563716,15073.28205619999,86.00142987000436,50697.8697432 2026-01-04,21:55:18.000,4,11120310,-795,0,1767563717,15073.194484169995,85.980282479999,50697.8697432 2026-01-04,21:55:19.000,4,11120317,-795,0,1767563718,15073.174275239995,86.01552813000308,50697.91166592 2026-01-04,21:55:20.000,4,11120274,-795,0,1767563719,15073.12712107,86.00847900000372,50697.87673032001 2026-01-04,21:55:21.000,4,11120280,-795,0,1767563720,15073.10017582999,86.07192116999795,50697.82083336 2026-01-04,21:55:22.000,4,11120302,-795,0,1767563721,15073.10691214,86.07192116999795,50697.84179472 2026-01-04,21:55:23.000,4,11120293,-795,0,1767563722,15073.032812729994,86.07897030000458,50697.834807600004 2026-01-04,21:55:24.000,4,11120288,-795,0,1767563723,15072.99913117999,86.11421595000138,50697.84878184001 2026-01-04,21:55:25.000,4,11120320,-795,0,1767563724,15072.972185939994,86.1283142100001,50697.8697432 2026-01-04,21:55:26.000,4,11120268,-795,0,1767563725,15072.871141289994,86.10716682000202,50697.82782048001 2026-01-04,21:55:27.000,4,11120274,-795,0,1767563726,15072.803778189998,86.11421595000138,50697.79288488 2026-01-04,21:55:28.000,4,11120306,-795,0,1767563727,15072.716206159988,86.12126508000074,50697.785897760004 2026-01-04,21:55:29.000,4,11120306,-795,0,1767563728,15072.662315679998,86.10716682000202,50697.834807600004 2026-01-04,21:55:30.000,4,11120337,-795,0,1767563729,15072.527589479992,86.08601943000394,50697.82083336 2026-01-04,21:55:31.000,4,11120306,-795,0,1767563730,15072.480435309997,86.10716682000202,50697.75096216 2026-01-04,21:55:32.000,4,11120317,-795,0,1767563731,15072.460226379997,86.11421595000138,50697.75096216 2026-01-04,21:55:33.000,4,11120288,-795,0,1767563732,15072.466962689992,86.10011769000266,50697.79987200001 2026-01-04,21:55:34.000,4,11120317,-795,0,1767563733,15072.440017449997,86.11421595000138,50697.785897760004 2026-01-04,21:55:35.000,4,11120249,-795,0,1767563734,15072.426544829992,86.15651073000481,50697.7649364 2026-01-04,21:55:36.000,4,11120305,-795,0,1767563735,15072.386126969992,86.17060899000353,50697.72301368 2026-01-04,21:55:37.000,4,11120262,-795,0,1767563736,15072.419808519997,86.16355986000417,50697.72301368 2026-01-04,21:55:38.000,4,11120292,-795,0,1767563737,15072.413072210002,86.15651073000481,50697.70205232 2026-01-04,21:55:39.000,4,11120313,-795,0,1767563738,15072.399599589997,86.19880551000097,50697.688078080006 2026-01-04,21:55:40.000,4,11120300,-795,0,1767563739,15072.365918039992,86.19880551000097,50697.667116720004 2026-01-04,21:55:41.000,4,11120303,-795,0,1767563740,15072.338972799997,86.19880551000097,50697.5553228 2026-01-04,21:55:42.000,4,11120308,-795,0,1767563741,15072.332236490001,86.21290376999968,50697.58327128 2026-01-04,21:55:43.000,4,11120310,-795,0,1767563742,15072.258137079996,86.2270020299984,50697.54134856001 2026-01-04,21:55:44.000,4,11120289,-795,0,1767563743,15072.251400770001,86.2270020299984,50697.618206880004 2026-01-04,21:55:45.000,4,11120323,-795,0,1767563744,15072.271609700001,86.29749332999927,50697.60423264 2026-01-04,21:55:46.000,4,11120279,-795,0,1767563745,15072.237928149996,86.30454245999863,50697.56230992001 2026-01-04,21:55:47.000,4,11120298,-795,0,1767563746,15072.204246599991,86.28339507000055,50697.58327128 2026-01-04,21:55:48.000,4,11120319,-795,0,1767563747,15072.136883499996,86.30454245999863,50697.53436144 2026-01-04,21:55:49.000,4,11120296,-795,0,1767563748,15072.143619809991,86.31159158999799,50697.51340008001 2026-01-04,21:55:50.000,4,11120308,-675,0,1767563749,15072.10993826,86.3750337599995,50697.520387200006 2026-01-04,21:55:51.000,4,11120296,-795,0,1767563750,15072.12341087999,86.36798463000014,50697.44352888001 2026-01-04,21:55:52.000,4,11120312,-795,0,1767563751,15072.10993826,86.3750337599995,50697.471477360006 2026-01-04,21:55:53.000,4,11120297,-795,0,1767563752,15072.096465639996,86.38208288999886,50697.42955464 2026-01-04,21:55:54.000,4,11120325,-795,0,1767563753,15072.136883499996,86.38913201999821,50697.401606160005 2026-01-04,21:55:55.000,4,11120299,-795,0,1767563754,15072.177301359996,86.44552506000036,50697.40859328 2026-01-04,21:55:56.000,4,11120247,-795,0,1767563755,15072.197510289996,86.4878198400038,50697.45750312 2026-01-04,21:55:57.000,4,11120288,-795,0,1767563756,15072.224455529991,86.50896723000187,50697.42955464 2026-01-04,21:55:58.000,4,11120248,-795,0,1767563757,15072.318763869996,86.56536027000402,50697.4155804 2026-01-04,21:55:59.000,4,11120257,-795,0,1767563758,15072.291818630001,86.5865076600021,50697.401606160005 2026-01-04,21:56:00.000,4,11120311,-795,0,1767563759,15072.305291249992,86.5865076600021,50697.33872208 2026-01-04,21:56:01.000,4,11120290,-795,0,1767563760,15072.359181729997,86.6851954800004,50697.26885088 2026-01-04,21:56:02.000,4,11120337,-795,0,1767563761,15072.332236490001,86.73453939000319,50697.24788952 2026-01-04,21:56:03.000,4,11120285,-795,0,1767563762,15072.345709109992,86.7838832999987,50697.2409024 2026-01-04,21:56:04.000,4,11120285,-795,0,1767563763,15072.318763869996,86.84027634000086,50697.21994104 2026-01-04,21:56:05.000,4,11120286,-795,0,1767563764,15072.298554939996,86.87552198999765,50697.15006984 2026-01-04,21:56:06.000,4,11120273,-795,0,1767563765,15072.291818630001,86.90371851000236,50697.164044080004 2026-01-04,21:56:07.000,4,11120281,-795,0,1767563766,15072.258137079996,86.93896415999916,50697.10814712001 2026-01-04,21:56:08.000,4,11120305,-795,0,1767563767,15072.231191840001,86.9319150299998,50697.115134240004 2026-01-04,21:56:09.000,4,11120262,-795,0,1767563768,15072.251400770001,86.99535720000131,50697.136095600006 2026-01-04,21:56:10.000,4,11120287,-795,0,1767563769,15072.251400770001,87.03765198000474,50697.10116 2026-01-04,21:56:11.000,4,11120301,-795,0,1767563770,15072.197510289996,87.10109414999897,50697.09417288 2026-01-04,21:56:12.000,4,11120299,-795,0,1767563771,15072.184037669991,87.10814327999833,50697.12212136 2026-01-04,21:56:13.000,4,11120298,-795,0,1767563772,15072.17056505,87.1786345799992,50697.09417288 2026-01-04,21:56:14.000,4,11120317,-795,0,1767563773,15072.13014719,87.20683110000391,50697.08019864 2026-01-04,21:56:15.000,4,11120291,-795,0,1767563774,15072.08299301999,87.24912588000007,50697.09417288 2026-01-04,21:56:16.000,4,11120282,-795,0,1767563775,15072.04931147,87.26322413999878,50697.05923728001 2026-01-04,21:56:17.000,4,11120298,-795,0,1767563776,15071.98868468,87.2914206600035,50697.05923728001 2026-01-04,21:56:18.000,4,11120310,-795,0,1767563777,15071.98194836999,87.31256805000157,50697.017314560006 2026-01-04,21:56:19.000,4,11120327,-795,0,1767563778,15071.98868468,87.32666631000029,50697.05923728001 2026-01-04,21:56:20.000,4,11120311,-795,0,1767563779,15071.92805789,87.39715761000116,50697.115134240004 2026-01-04,21:56:21.000,4,11120319,-795,0,1767563780,15071.88764003,87.46059978000267,50697.08718576001 2026-01-04,21:56:22.000,4,11120330,-795,0,1767563781,15071.78659538,87.50994368999818,50697.10116 2026-01-04,21:56:23.000,4,11120295,-795,0,1767563782,15071.746177519999,87.56633673000033,50697.08019864 2026-01-04,21:56:24.000,4,11120318,-795,0,1767563783,15071.678814419989,87.62977890000184,50697.15006984 2026-01-04,21:56:25.000,4,11120309,-795,0,1767563784,15071.584506079998,87.65092628999992,50697.12910848001 2026-01-04,21:56:26.000,4,11120301,-675,0,1767563785,15071.584506079998,87.72141759000078,50697.115134240004 2026-01-04,21:56:27.000,4,11120310,-795,0,1767563786,15071.517142979988,87.76371237000421,50697.12910848001 2026-01-04,21:56:28.000,4,11120306,-795,0,1767563787,15071.449779879993,87.8483019300038,50697.15705696001 2026-01-04,21:56:29.000,4,11120306,-795,0,1767563788,15071.469988809993,87.93994062000274,50697.15705696001 2026-01-04,21:56:30.000,4,11120326,-795,0,1767563789,15071.456516189988,88.01748105000297,50697.164044080004 2026-01-04,21:56:31.000,4,11120284,-795,0,1767563790,15071.389153089993,88.08797235000384,50697.02430168 2026-01-04,21:56:32.000,4,11120329,-795,0,1767563791,15071.382416779998,88.10911974000192,50697.15006984 2026-01-04,21:56:33.000,4,11120307,-795,0,1767563792,15071.368944159993,88.1937093000015,50697.1710312 2026-01-04,21:56:34.000,4,11120306,-795,0,1767563793,15071.335262610002,88.27829886000109,50697.14308272 2026-01-04,21:56:35.000,4,11120285,-795,0,1767563794,15071.294844750002,88.34879016000195,50697.09417288 2026-01-04,21:56:36.000,4,11120322,-795,0,1767563795,15071.214009030002,88.42633059000218,50697.14308272 2026-01-04,21:56:37.000,4,11120289,-795,0,1767563796,15071.153382240002,88.48977276000369,50697.115134240004 2026-01-04,21:56:38.000,4,11120284,-795,0,1767563797,15071.086019139992,88.5391166699992,50697.066224400005 2026-01-04,21:56:39.000,4,11120282,-795,0,1767563798,15070.958029249996,88.56026406000456,50697.08019864 2026-01-04,21:56:40.000,4,11120287,-795,0,1767563799,15070.89066615,88.61665709999943,50697.066224400005 2026-01-04,21:56:41.000,4,11120304,-795,0,1767563800,15070.796357809995,88.68009927000094,50697.09417288 2026-01-04,21:56:42.000,4,11120299,-795,0,1767563801,15070.62795006,88.69419752999966,50697.10116 2026-01-04,21:56:43.000,4,11120296,-795,0,1767563802,15070.513432789994,88.70829578999837,50697.115134240004 2026-01-04,21:56:44.000,4,11120318,-795,0,1767563803,15070.405651829999,88.77878708999924,50697.12910848001 2026-01-04,21:56:45.000,4,11120279,-795,0,1767563804,15070.311343489993,88.83518013000139,50697.12212136 2026-01-04,21:56:46.000,4,11120292,-795,0,1767563805,15070.237244079988,88.94091707999905,50697.136095600006 2026-01-04,21:56:47.000,4,11120290,-795,0,1767563806,15070.102517879997,88.94091707999905,50697.10116 2026-01-04,21:56:48.000,4,11120321,-795,0,1767563807,15070.055363710002,89.05370316000335,50697.12910848001 2026-01-04,21:56:49.000,4,11120311,-795,0,1767563808,15070.001473229997,89.11714533000486,50697.08019864 2026-01-04,21:56:50.000,4,11120301,-795,0,1767563809,15069.913901200001,89.18763662999845,50697.08718576001 2026-01-04,21:56:51.000,4,11120316,-795,0,1767563810,15069.785911309991,89.22288228000252,50697.14308272 2026-01-04,21:56:52.000,4,11120286,-755,0,1767563811,15069.69160297,89.27927532000467,50697.15705696001 2026-01-04,21:56:53.000,4,11120330,-795,0,1767563812,15069.59055832,89.29337358000339,50697.19199256 2026-01-04,21:56:54.000,4,11120287,-795,0,1767563813,15069.52993153,89.36386488000426,50697.19897968 2026-01-04,21:56:55.000,4,11120299,-795,0,1767563814,15069.38846902,89.42025791999913,50697.136095600006 2026-01-04,21:56:56.000,4,11120305,-795,0,1767563815,15069.307633299999,89.48370009000064,50697.1710312 2026-01-04,21:56:57.000,4,11120316,-795,0,1767563816,15069.294160679994,89.59648616999766,50697.164044080004 2026-01-04,21:56:58.000,4,11120340,-795,0,1767563817,15069.206588649999,89.69517399000324,50697.15006984 2026-01-04,21:56:59.000,4,11120301,-795,0,1767563818,15069.166170789998,89.77976355000283,50697.185005440006 2026-01-04,21:57:00.000,4,11120308,-795,0,1767563819,15069.132489239993,89.8009109400009,50697.12212136 2026-01-04,21:57:01.000,4,11120300,-795,0,1767563820,15069.078598759988,89.89959875999921,50697.136095600006 2026-01-04,21:57:02.000,4,11120301,-795,0,1767563821,15069.017971969988,90.00533571000415,50697.17801832001 2026-01-04,21:57:03.000,4,11120277,-795,0,1767563822,15068.910191009993,90.08287614000437,50697.15006984 2026-01-04,21:57:04.000,4,11120279,-795,0,1767563823,15068.815882670002,90.15336743999796,50697.136095600006 2026-01-04,21:57:05.000,4,11120294,-795,0,1767563824,15068.755255880002,90.20271135000075,50697.136095600006 2026-01-04,21:57:06.000,4,11120295,-795,0,1767563825,15068.687892779992,90.2943500399997,50697.12212136 2026-01-04,21:57:07.000,4,11120280,-795,0,1767563826,15068.640738609996,90.32254656000441,50697.05225016 2026-01-04,21:57:08.000,4,11120299,-795,0,1767563827,15068.506012409991,90.37189046999993,50697.08718576001 2026-01-04,21:57:09.000,4,11120289,-795,0,1767563828,15068.44538561999,90.41418525000336,50697.08718576001 2026-01-04,21:57:10.000,4,11120302,-795,0,1767563829,15068.30392310999,90.41418525000336,50697.0312888 2026-01-04,21:57:11.000,4,11120265,-755,0,1767563830,15068.25003263,90.43533264000143,50697.017314560006 2026-01-04,21:57:12.000,4,11120315,-795,0,1767563831,15068.18266952999,90.47057828999823,50697.04526304 2026-01-04,21:57:13.000,4,11120282,-795,0,1767563832,15068.068152259999,90.48467655000422,50697.08019864 2026-01-04,21:57:14.000,4,11120318,-795,0,1767563833,15067.987316539999,90.51287307000166,50696.968404720006 2026-01-04,21:57:15.000,4,11120300,-795,0,1767563834,15067.940162369989,90.55516784999782,50696.996353200004 2026-01-04,21:57:16.000,4,11120318,-795,0,1767563835,15067.859326649988,90.55516784999782,50696.95443048 2026-01-04,21:57:17.000,4,11120314,-795,0,1767563836,15067.845854029998,90.56926611000381,50696.90552064 2026-01-04,21:57:18.000,4,11120287,-795,0,1767563837,15067.805436169998,90.59746263000125,50696.926482 2026-01-04,21:57:19.000,4,11120292,-795,0,1767563838,15067.778490929988,90.62565914999868,50696.91250776 2026-01-04,21:57:20.000,4,11120301,-795,0,1767563839,15067.758282000003,90.68205219000083,50696.86359792 2026-01-04,21:57:21.000,4,11120268,-795,0,1767563840,15067.744809379998,90.68205219000083,50696.83564944 2026-01-04,21:57:22.000,4,11120295,-795,0,1767563841,15067.744809379998,90.73844523000298,50696.82167520001 2026-01-04,21:57:23.000,4,11120326,-795,0,1767563842,15067.724600449998,90.77369087999978,50696.87058504001 2026-01-04,21:57:24.000,4,11120303,-755,0,1767563843,15067.704391519997,90.7525434900017,50696.80770096 2026-01-04,21:57:25.000,4,11120321,-795,0,1767563844,15067.690918899993,90.82303479000257,50696.80770096 2026-01-04,21:57:26.000,4,11120293,-795,0,1767563845,15067.724600449998,90.7877891399985,50696.74481688 2026-01-04,21:57:27.000,4,11120324,-795,0,1767563846,15067.711127829993,90.7877891399985,50696.800713840006 2026-01-04,21:57:28.000,4,11120305,-795,0,1767563847,15067.704391519997,90.83008392000193,50696.75879112 2026-01-04,21:57:29.000,4,11120332,-795,0,1767563848,15067.711127829993,90.84418218000064,50696.7168684 2026-01-04,21:57:30.000,4,11120303,-795,0,1767563849,15067.744809379998,90.82303479000257,50696.65398432001 2026-01-04,21:57:31.000,4,11120306,-795,0,1767563850,15067.717864140002,90.83008392000193,50696.67494568001 2026-01-04,21:57:32.000,4,11120302,-795,0,1767563851,15067.785227239998,90.85123131,50696.70988128 2026-01-04,21:57:33.000,4,11120282,-795,0,1767563852,15067.778490929988,90.81598566000321,50696.65398432001 2026-01-04,21:57:34.000,4,11120334,-795,0,1767563853,15067.818908789988,90.83008392000193,50696.612061600004 2026-01-04,21:57:35.000,4,11120292,-795,0,1767563854,15067.805436169998,90.85123131,50696.612061600004 2026-01-04,21:57:36.000,4,11120292,-795,0,1767563855,15067.812172479993,90.83008392000193,50696.67494568001 2026-01-04,21:57:37.000,4,11120328,-795,0,1767563856,15067.832381409993,90.75959262000106,50696.660971440004 2026-01-04,21:57:38.000,4,11120317,-795,0,1767563857,15067.839117719988,90.77369087999978,50696.6469972 2026-01-04,21:57:39.000,4,11120270,-795,0,1767563858,15067.859326649988,90.79483826999785,50696.633022960006 2026-01-04,21:57:40.000,4,11120289,-795,0,1767563859,15067.919953439989,90.76664175000042,50696.58411312001 2026-01-04,21:57:41.000,4,11120313,-795,0,1767563860,15067.946898679998,90.76664175000042,50696.59110024 2026-01-04,21:57:42.000,4,11120350,-795,0,1767563861,15067.973843919994,90.7877891399985,50696.48629344001 2026-01-04,21:57:43.000,4,11120298,-795,0,1767563862,15068.034470709994,90.75959262000106,50696.50026768 2026-01-04,21:57:44.000,4,11120328,-795,0,1767563863,15068.047943329999,90.7525434900017,50696.48629344001 2026-01-04,21:57:45.000,4,11120333,-795,0,1767563864,15068.068152259999,90.78074000999914,50696.43039648 2026-01-04,21:57:46.000,4,11120319,-795,0,1767563865,15068.115306429994,90.73844523000298,50696.45135784 2026-01-04,21:57:47.000,4,11120314,-795,0,1767563866,15068.14225166999,90.7172978400049,50696.444370720004 2026-01-04,21:57:48.000,4,11120284,-795,0,1767563867,15068.196142149995,90.7172978400049,50696.43039648 2026-01-04,21:57:49.000,4,11120328,-795,0,1767563868,15068.216351079995,90.71024870999827,50696.41642224001 2026-01-04,21:57:50.000,4,11120316,-795,0,1767563869,15068.2298237,90.67500306000147,50696.36052528 2026-01-04,21:57:51.000,4,11120302,-795,0,1767563870,15068.20961477,90.68205219000083,50696.36052528 2026-01-04,21:57:52.000,4,11120332,-795,0,1767563871,15068.22308738999,90.6538556700034,50696.30462832 2026-01-04,21:57:53.000,4,11120346,-795,0,1767563872,15068.22308738999,90.63975741000468,50696.25571848 2026-01-04,21:57:54.000,4,11120288,-795,0,1767563873,15068.29045049,90.64680654000404,50696.227770000005 2026-01-04,21:57:55.000,4,11120296,-795,0,1767563874,15068.25003263,90.62565914999868,50696.325589680004 2026-01-04,21:57:56.000,4,11120294,-795,0,1767563875,15068.24329631999,90.58336437000253,50696.23475712 2026-01-04,21:57:57.000,4,11120300,-795,0,1767563876,15068.29045049,90.57631524000317,50696.157898800004 2026-01-04,21:57:58.000,4,11120297,-795,0,1767563877,15068.30392310999,90.5410695899991,50696.07405336 2026-01-04,21:57:59.000,4,11120352,-795,0,1767563878,15068.36454989999,90.53402045999974,50696.15091168001 2026-01-04,21:58:00.000,4,11120259,-795,0,1767563879,15068.378022519995,90.48467655000422,50696.15091168001 2026-01-04,21:58:01.000,4,11120282,-795,0,1767563880,15068.40496775999,90.47057828999823,50696.178860160006 2026-01-04,21:58:02.000,4,11120261,-795,0,1767563881,15068.46559454999,90.44943090000015,50696.12296320001 2026-01-04,21:58:03.000,4,11120266,-795,0,1767563882,15068.48580347999,90.393037859998,50696.08104048001 2026-01-04,21:58:04.000,4,11120268,-795,0,1767563883,15068.47233086,90.37189046999993,50696.157898800004 2026-01-04,21:58:05.000,4,11120314,-795,0,1767563884,15068.526221339991,90.33664482000313,50696.09501472 2026-01-04,21:58:06.000,4,11120325,-795,0,1767563885,15068.526221339991,90.2591043900029,50696.08104048001 2026-01-04,21:58:07.000,4,11120300,-795,0,1767563886,15068.53295765,90.21680960999947,50696.0880276 2026-01-04,21:58:08.000,4,11120291,-795,0,1767563887,15068.526221339991,90.23090786999819,50696.11597608 2026-01-04,21:58:09.000,4,11120301,-795,0,1767563888,15068.593584440001,90.18156396000268,50696.16488592 2026-01-04,21:58:10.000,4,11120309,-795,0,1767563889,15068.593584440001,90.13926917999925,50696.13693744 2026-01-04,21:58:11.000,4,11120313,-795,0,1767563890,15068.620529679996,90.10402353000245,50696.108988960004 2026-01-04,21:58:12.000,4,11120297,-795,0,1767563891,15068.620529679996,90.06172874999902,50696.07405336 2026-01-04,21:58:13.000,4,11120285,-795,0,1767563892,15068.654211230001,89.99828658000479,50696.060079120005 2026-01-04,21:58:14.000,4,11120307,-795,0,1767563893,15068.627265989991,89.95599180000136,50696.09501472 2026-01-04,21:58:15.000,4,11120327,-795,0,1767563894,15068.654211230001,89.92779528000392,50696.04610488 2026-01-04,21:58:16.000,4,11120268,-795,0,1767563895,15068.654211230001,89.87845137000113,50695.97623368 2026-01-04,21:58:17.000,4,11120293,-795,0,1767563896,15068.660947539996,89.78681268000219,50695.97623368 2026-01-04,21:58:18.000,4,11120305,-795,0,1767563897,15068.647474919992,89.70927225000196,50695.962259440006 2026-01-04,21:58:19.000,4,11120319,-795,0,1767563898,15068.640738609996,89.67402659999789,50696.011169280006 2026-01-04,21:58:20.000,4,11120283,-755,0,1767563899,15068.647474919992,89.6035353000043,50696.0181564 2026-01-04,21:58:21.000,4,11120327,-795,0,1767563900,15068.701365399997,89.56828965000022,50696.03213064001 2026-01-04,21:58:22.000,4,11120334,-795,0,1767563901,15068.728310639992,89.57533877999958,50695.97623368 2026-01-04,21:58:23.000,4,11120291,-795,0,1767563902,15068.741783259997,89.51894574000471,50695.98322080001 2026-01-04,21:58:24.000,4,11120307,-635,0,1767563903,15068.768728499992,89.46960183000192,50696.02514352 2026-01-04,21:58:25.000,4,11120286,-795,0,1767563904,15068.755255880002,89.4555035700032,50696.04610488 2026-01-04,21:58:26.000,4,11120279,-795,0,1767563905,15068.687892779992,89.43435617999785,50696.011169280006 2026-01-04,21:58:27.000,4,11120271,-755,0,1767563906,15068.667683849992,89.39911053000105,50695.99719504 2026-01-04,21:58:28.000,4,11120338,-795,0,1767563907,15068.640738609996,89.34976661999826,50695.97623368 2026-01-04,21:58:29.000,4,11120300,-795,0,1767563908,15068.600320749996,89.3568157500049,50695.941298080004 2026-01-04,21:58:30.000,4,11120302,-795,0,1767563909,15068.607057059991,89.32861923000019,50696.00418216001 2026-01-04,21:58:31.000,4,11120277,-795,0,1767563910,15068.55316658,89.33566835999954,50696.00418216001 2026-01-04,21:58:32.000,4,11120342,-795,0,1767563911,15068.566639199991,89.36386488000426,50695.99719504 2026-01-04,21:58:33.000,4,11120313,-795,0,1767563912,15068.526221339991,89.34976661999826,50695.99719504 2026-01-04,21:58:34.000,4,11120250,-795,0,1767563913,15068.47233086,89.30747184000211,50695.98322080001 2026-01-04,21:58:35.000,4,11120278,-795,0,1767563914,15068.398231449995,89.27927532000467,50695.98322080001 2026-01-04,21:58:36.000,4,11120287,-795,0,1767563915,15068.32413203999,89.25107879999996,50695.990207920004 2026-01-04,21:58:37.000,4,11120340,-755,0,1767563916,15068.297186799995,89.27222618999804,50695.99719504 2026-01-04,21:58:38.000,4,11120290,-795,0,1767563917,15068.24329631999,89.22993141000188,50696.00418216001 2026-01-04,21:58:39.000,4,11120315,-795,0,1767563918,15068.16919691,89.2087840200038,50696.00418216001 2026-01-04,21:58:40.000,4,11120298,-795,0,1767563919,15068.14225166999,89.22993141000188,50695.97623368 2026-01-04,21:58:41.000,4,11120310,-795,0,1767563920,15068.08162487999,89.23698054000124,50696.011169280006 2026-01-04,21:58:42.000,4,11120299,-795,0,1767563921,15068.068152259999,89.19468575999781,50696.011169280006 2026-01-04,21:58:43.000,4,11120262,-795,0,1767563922,15068.047943329999,89.22288228000252,50695.97623368 2026-01-04,21:58:44.000,4,11120284,-795,0,1767563923,15068.020998089989,89.21583315000316,50695.99719504 2026-01-04,21:58:45.000,4,11120334,-795,0,1767563924,15068.020998089989,89.21583315000316,50695.990207920004 2026-01-04,21:58:46.000,4,11120363,-795,0,1767563925,15067.967107609998,89.22993141000188,50695.96924656 2026-01-04,21:58:47.000,4,11120285,-795,0,1767563926,15067.940162369989,89.18058749999909,50695.962259440006 2026-01-04,21:58:48.000,4,11120300,-795,0,1767563927,15067.987316539999,89.18763662999845,50695.9482852 2026-01-04,21:58:49.000,4,11120322,-795,0,1767563928,15067.960371299989,89.19468575999781,50695.97623368 2026-01-04,21:58:50.000,4,11120319,-795,0,1767563929,15067.919953439989,89.19468575999781,50695.96924656 2026-01-04,21:58:51.000,4,11120290,-795,0,1767563930,15067.872799269993,89.21583315000316,50695.96924656 2026-01-04,21:58:52.000,4,11120316,-795,0,1767563931,15067.866062959998,89.23698054000124,50695.98322080001 2026-01-04,21:58:53.000,4,11120331,-795,0,1767563932,15067.879535579988,89.19468575999781,50695.941298080004 2026-01-04,21:58:54.000,4,11120349,-795,0,1767563933,15067.852590339993,89.18058749999909,50695.89937536 2026-01-04,21:58:55.000,4,11120284,-795,0,1767563934,15067.832381409993,89.21583315000316,50695.92033672 2026-01-04,21:58:56.000,4,11120322,-795,0,1767563935,15067.845854029998,89.19468575999781,50695.92732384 2026-01-04,21:58:57.000,4,11120301,-795,0,1767563936,15067.886271889998,89.2440296700006,50695.92732384 2026-01-04,21:58:58.000,4,11120333,-795,0,1767563937,15067.893008199993,89.30042271000275,50695.96924656 2026-01-04,21:58:59.000,4,11120286,-795,0,1767563938,15067.946898679998,89.32861923000019,50695.91334960001 2026-01-04,21:59:00.000,4,11120272,-795,0,1767563939,15067.973843919994,89.33566835999954,50695.88540112001 2026-01-04,21:59:01.000,4,11120331,-795,0,1767563940,15067.933426059994,89.37796314000298,50695.90636248 2026-01-04,21:59:02.000,4,11120337,-795,0,1767563941,15067.994052849994,89.3920614000017,50695.878414 2026-01-04,21:59:03.000,4,11120317,-795,0,1767563942,15067.973843919994,89.40615966000041,50695.86443976001 2026-01-04,21:59:04.000,4,11120294,-795,0,1767563943,15068.000789159989,89.42025791999913,50695.88540112001 2026-01-04,21:59:05.000,4,11120291,-795,0,1767563944,15068.007525469999,89.42730704999849,50695.85046552 2026-01-04,21:59:06.000,4,11120294,-795,0,1767563945,15068.041207019989,89.41320878999977,50695.86443976001 2026-01-04,21:59:07.000,4,11120264,-795,0,1767563946,15068.041207019989,89.46255270000256,50695.87142688 2026-01-04,21:59:08.000,4,11120294,-795,0,1767563947,15068.054679639994,89.41320878999977,50695.81552992001 2026-01-04,21:59:09.000,4,11120233,-795,0,1767563948,15068.068152259999,89.42025791999913,50695.878414 2026-01-04,21:59:10.000,4,11120260,-795,0,1767563949,15068.095097499994,89.42730704999849,50695.82950416 2026-01-04,21:59:11.000,4,11120248,-795,0,1767563950,15068.108570119999,89.44845444000384,50695.81552992001 2026-01-04,21:59:12.000,4,11120303,-795,0,1767563951,15068.18940584,89.46255270000256,50695.78059432 2026-01-04,21:59:13.000,4,11120286,-795,0,1767563952,15068.22308738999,89.49074922,50695.75264584 2026-01-04,21:59:14.000,4,11120263,-795,0,1767563953,15068.297186799995,89.56828965000022,50695.80155568 2026-01-04,21:59:15.000,4,11120288,-795,0,1767563954,15068.34434096999,89.58238790999894,50695.82950416 2026-01-04,21:59:16.000,4,11120252,-795,0,1767563955,15068.418440379995,89.59648616999766,50695.82950416 2026-01-04,21:59:17.000,4,11120277,-795,0,1767563956,15068.479067169996,89.61763356000301,50695.78758144001 2026-01-04,21:59:18.000,4,11120249,-795,0,1767563957,15068.627265989991,89.65992833999917,50695.83649128001 2026-01-04,21:59:19.000,4,11120272,-795,0,1767563958,15068.728310639992,89.7022231200026,50695.69674888001 2026-01-04,21:59:20.000,4,11120270,-795,0,1767563959,15068.856300530002,89.77271442000347,50695.75264584 2026-01-04,21:59:21.000,4,11120239,-795,0,1767563960,15068.970817799993,89.81500919999962,50695.68277464 2026-01-04,21:59:22.000,4,11120271,-795,0,1767563961,15069.119016619989,89.8361565899977,50695.66181328 2026-01-04,21:59:23.000,4,11120278,-795,0,1767563962,15069.267215439999,89.86435311000241,50695.557006480005 2026-01-04,21:59:24.000,4,11120256,-795,0,1767563963,15069.395205329994,89.85730398000305,50695.557006480005 2026-01-04,21:59:25.000,4,11120274,-795,0,1767563964,15069.50298628999,89.86435311000241,50695.61290344 2026-01-04,21:59:26.000,4,11120219,-795,0,1767563965,15069.60403093999,89.86435311000241,50695.50110952001 2026-01-04,21:59:27.000,4,11120215,-795,0,1767563966,15069.657921419996,89.82910745999834,50695.53604512 2026-01-04,21:59:28.000,4,11120286,-795,0,1767563967,15069.765702379991,89.78681268000219,50695.48014816001 2026-01-04,21:59:29.000,4,11120261,-795,0,1767563968,15069.839801789996,89.75156702999811,50695.50110952001 2026-01-04,21:59:30.000,4,11120268,-795,0,1767563969,15069.988000609992,89.75156702999811,50695.46617392 2026-01-04,21:59:31.000,4,11120237,-795,0,1767563970,15070.156408360002,89.73041964000004,50695.45219968001 2026-01-04,21:59:32.000,4,11120244,-795,0,1767563971,15070.324816109998,89.75156702999811,50695.45219968001 2026-01-04,21:59:33.000,4,11120272,-795,0,1767563972,15070.493223859994,89.8361565899977,50695.38232848001 2026-01-04,21:59:34.000,4,11120277,-795,0,1767563973,15070.72899471,89.85730398000305,50695.37534136 2026-01-04,21:59:35.000,4,11120268,-795,0,1767563974,15070.97150187,89.93484441000328,50695.36835424 2026-01-04,21:59:36.000,4,11120258,-795,0,1767563975,15071.193800100002,90.0123848400035,50695.2495732 2026-01-04,21:59:37.000,4,11120285,-795,0,1767563976,15071.449779879993,90.08992527000373,50695.270534560004 2026-01-04,21:59:38.000,4,11120264,-795,0,1767563977,15071.665341799999,90.12517092000053,50695.23559896 2026-01-04,21:59:39.000,4,11120232,-795,0,1767563978,15071.793331689994,90.13222004999989,50695.179702 2026-01-04,21:59:40.000,4,11120279,-795,0,1767563979,15071.894376339995,90.16746570000396,50695.102843680004 2026-01-04,21:59:41.000,4,11120274,-795,0,1767563980,15072.04257515999,90.10402353000245,50695.102843680004 2026-01-04,21:59:42.000,4,11120236,-795,0,1767563981,15072.15035612,90.06877787999838,50695.151753520004 2026-01-04,21:59:43.000,4,11120243,-795,0,1767563982,15072.21098291,90.0123848400035,50695.172714880006 2026-01-04,21:59:44.000,4,11120251,-795,0,1767563983,15072.258137079996,89.91369701999793,50695.14476640001 2026-01-04,21:59:45.000,4,11120285,-795,0,1767563984,15072.305291249992,89.88550050000049,50695.18668912 2026-01-04,21:59:46.000,4,11120259,-795,0,1767563985,15072.379390659997,89.77976355000283,50695.179702 2026-01-04,21:59:47.000,4,11120292,-795,0,1767563986,15072.399599589997,89.74451789999875,50695.18668912 2026-01-04,21:59:48.000,4,11120271,-795,0,1767563987,15072.453490070002,89.68812486000388,50695.151753520004 2026-01-04,21:59:49.000,4,11120264,-795,0,1767563988,15072.473699000002,89.61763356000301,50695.1098308 2026-01-04,21:59:50.000,4,11120261,-795,0,1767563989,15072.453490070002,89.5541913900015,50695.172714880006 2026-01-04,21:59:51.000,4,11120301,-795,0,1767563990,15072.453490070002,89.4555035700032,50695.18668912 2026-01-04,21:59:52.000,4,11120269,-795,0,1767563991,15072.460226379997,89.39911053000105,50695.21463760001 2026-01-04,21:59:53.000,4,11120280,-795,0,1767563992,15072.480435309997,89.32157010000083,50695.172714880006 2026-01-04,21:59:54.000,4,11120261,-795,0,1767563993,15072.507380549992,89.25107879999996,50695.20765048 2026-01-04,21:59:55.000,4,11120292,-795,0,1767563994,15072.520853169997,89.20173489000445,50695.22861184 2026-01-04,21:59:56.000,4,11120244,-795,0,1767563995,15072.554534720002,89.13829272000294,50695.291495920006 2026-01-04,21:59:57.000,4,11120275,-795,0,1767563996,15072.568007339993,89.04665403000399,50695.19367624001 2026-01-04,21:59:58.000,4,11120258,-795,0,1767563997,15072.493907930002,88.96911360000377,50695.19367624001 2026-01-04,21:59:59.000,4,11120303,-795,0,1767563998,15072.440017449997,88.89157317000354,50695.31245728001 2026-01-04,22:00:00.000,4,11120291,-795,0,1767563999,15072.386126969992,88.7505905700018,50695.26354744001 2026-01-04,22:00:01.000,4,11120303,-795,0,1767564000,15072.332236490001,88.64485362000414,50695.291495920006 2026-01-04,22:00:02.000,4,11120272,-795,0,1767564001,15072.291818630001,88.51796928000113,50695.34739288 2026-01-04,22:00:03.000,4,11120311,-795,0,1767564002,15072.244664459991,88.41223233000346,50695.38232848001 2026-01-04,22:00:04.000,4,11120306,-795,0,1767564003,15072.217719219996,88.2923971199998,50695.35438 2026-01-04,22:00:05.000,4,11120328,-795,0,1767564004,15072.143619809991,88.17256191000342,50695.38232848001 2026-01-04,22:00:06.000,4,11120299,-795,0,1767564005,15072.08972933,88.15141451999807,50695.51508376 2026-01-04,22:00:07.000,4,11120256,-795,0,1767564006,15072.06278408999,88.12321800000063,50695.459186800006 2026-01-04,22:00:08.000,4,11120265,-795,0,1767564007,15072.035838849995,88.04567757000041,50695.487135280004 2026-01-04,22:00:09.000,4,11120274,-795,0,1767564008,15072.00889361,88.02453018000233,50695.557006480005 2026-01-04,22:00:10.000,4,11120318,-795,0,1767564009,15071.96847575,87.97518626999954,50695.53604512 2026-01-04,22:00:11.000,4,11120259,-795,0,1767564010,15071.90111264999,87.95403888000146,50695.50110952001 2026-01-04,22:00:12.000,4,11120282,-795,0,1767564011,15071.853958479995,87.91174409999803,50695.4941224 2026-01-04,22:00:13.000,4,11120281,-795,0,1767564012,15071.77985906999,87.8483019300038,50695.508096640006 2026-01-04,22:00:14.000,4,11120291,-795,0,1767564013,15071.624923939999,87.84125280000444,50695.5639936 2026-01-04,22:00:15.000,4,11120268,-795,0,1767564014,15071.537351909989,87.74961410999822,50695.626877680006 2026-01-04,22:00:16.000,4,11120274,-795,0,1767564015,15071.395889400002,87.70731933000206,50695.64085192 2026-01-04,22:00:17.000,4,11120349,-795,0,1767564016,15071.301581059997,87.70731933000206,50695.68976176 2026-01-04,22:00:18.000,4,11120279,-795,0,1767564017,15071.200536409997,87.67912281000463,50695.724697360005 2026-01-04,22:00:19.000,4,11120259,-795,0,1767564018,15071.059073899996,87.67912281000463,50695.75264584 2026-01-04,22:00:20.000,4,11120267,-795,0,1767564019,15070.95129294,87.672073679998,50695.75963296 2026-01-04,22:00:21.000,4,11120304,-795,0,1767564020,15070.856984599995,87.69322107000335,50695.794568560006 2026-01-04,22:00:22.000,4,11120316,-795,0,1767564021,15070.776148879995,87.70731933000206,50695.75963296 2026-01-04,22:00:23.000,4,11120316,-795,0,1767564022,15070.64815899,87.69322107000335,50695.81552992001 2026-01-04,22:00:24.000,4,11120275,-795,0,1767564023,15070.54037802999,87.71436846000142,50695.87142688 2026-01-04,22:00:25.000,4,11120306,-795,0,1767564024,15070.439333379989,87.72846672000014,50695.9482852 2026-01-04,22:00:26.000,4,11120339,-795,0,1767564025,15070.297870869988,87.72141759000078,50695.88540112001 2026-01-04,22:00:27.000,4,11120311,-795,0,1767564026,15070.142935739997,87.71436846000142,50695.990207920004 2026-01-04,22:00:28.000,4,11120292,-795,0,1767564027,15070.014945850002,87.7002702000027,50695.941298080004 2026-01-04,22:00:29.000,4,11120285,-715,0,1767564028,15069.893692270001,87.72846672000014,50695.9482852 2026-01-04,22:00:30.000,4,11120308,-795,0,1767564029,15069.75222976,87.72141759000078,50696.03911776 2026-01-04,22:00:31.000,4,11120343,-795,0,1767564030,15069.597294629995,87.74961410999822,50696.03911776 2026-01-04,22:00:32.000,4,11120307,-795,0,1767564031,15069.46256842999,87.69322107000335,50696.04610488 2026-01-04,22:00:33.000,4,11120292,-795,0,1767564032,15069.314369609994,87.65797541999927,50696.11597608 2026-01-04,22:00:34.000,4,11120277,-795,0,1767564033,15069.199852339989,87.65797541999927,50696.12296320001 2026-01-04,22:00:35.000,4,11120267,-715,0,1767564034,15069.078598759988,87.62977890000184,50696.17187304001 2026-01-04,22:00:36.000,4,11120309,-795,0,1767564035,15068.977554110003,87.58043498999905,50696.16488592 2026-01-04,22:00:37.000,4,11120277,-795,0,1767564036,15068.869773149992,87.59453324999777,50696.18584728 2026-01-04,22:00:38.000,4,11120310,-715,0,1767564037,15068.761992189997,87.55928760000097,50696.2627056 2026-01-04,22:00:39.000,4,11120292,-795,0,1767564038,15068.620529679996,87.58043498999905,50696.30462832 2026-01-04,22:00:40.000,4,11120332,-715,0,1767564039,15068.51274872,87.56633673000033,50696.31161544 2026-01-04,22:00:41.000,4,11120292,-795,0,1767564040,15068.438649309996,87.58043498999905,50696.3325768 2026-01-04,22:00:42.000,4,11120280,-795,0,1767564041,15068.37128621,87.60863151000376,50696.297641200006 2026-01-04,22:00:43.000,4,11120266,-795,0,1767564042,15068.297186799995,87.64387716000056,50696.25571848 2026-01-04,22:00:44.000,4,11120275,-795,0,1767564043,15068.24329631999,87.67912281000463,50696.26969272001 2026-01-04,22:00:45.000,4,11120301,-755,0,1767564044,15068.24329631999,87.75666324000485,50696.346551040006 2026-01-04,22:00:46.000,4,11120282,-795,0,1767564045,15068.22308738999,87.82010540999909,50696.29065408001 2026-01-04,22:00:47.000,4,11120289,-795,0,1767564046,15068.196142149995,87.85535106000316,50696.23475712 2026-01-04,22:00:48.000,4,11120298,-795,0,1767564047,15068.135515359994,87.89764583999931,50696.28366696 2026-01-04,22:00:49.000,4,11120271,-795,0,1767564048,15068.108570119999,87.91174409999803,50696.29065408001 2026-01-04,22:00:50.000,4,11120312,-795,0,1767564049,15068.027734399999,87.95403888000146,50696.22078288001 2026-01-04,22:00:51.000,4,11120308,-795,0,1767564050,15067.953634989994,87.93994062000274,50696.2627056 2026-01-04,22:00:52.000,4,11120323,-795,0,1767564051,15067.906480819998,87.90469496999867,50696.22078288001 2026-01-04,22:00:53.000,4,11120290,-795,0,1767564052,15067.859326649988,87.91879323000467,50696.16488592 2026-01-04,22:00:54.000,4,11120269,-795,0,1767564053,15067.778490929988,87.98928452999826,50696.15091168001 2026-01-04,22:00:55.000,4,11120332,-795,0,1767564054,15067.765018309998,88.03157931000169,50696.07405336 2026-01-04,22:00:56.000,4,11120292,-795,0,1767564055,15067.744809379998,88.08797235000384,50696.03213064001 2026-01-04,22:00:57.000,4,11120292,-795,0,1767564056,15067.758282000003,88.17961104000278,50696.13693744 2026-01-04,22:00:58.000,4,11120266,-795,0,1767564057,15067.785227239998,88.2923971199998,50696.129950320006 2026-01-04,22:00:59.000,4,11120284,-795,0,1767564058,15067.738073070002,88.32059364000452,50696.12296320001 2026-01-04,22:01:00.000,4,11120316,-795,0,1767564059,15067.785227239998,88.38403580999875,50696.060079120005 2026-01-04,22:01:01.000,4,11120285,-795,0,1767564060,15067.744809379998,88.41223233000346,50696.060079120005 2026-01-04,22:01:02.000,4,11120253,-795,0,1767564061,15067.758282000003,88.51796928000113,50696.08104048001 2026-01-04,22:01:03.000,4,11120272,-795,0,1767564062,15067.717864140002,88.55321492999792,50696.0181564 2026-01-04,22:01:04.000,4,11120295,-795,0,1767564063,15067.738073070002,88.62370622999879,50695.99719504 2026-01-04,22:01:05.000,4,11120314,-795,0,1767564064,15067.785227239998,88.72944318000373,50695.93431096001 2026-01-04,22:01:06.000,4,11120331,-795,0,1767564065,15067.738073070002,88.7858362199986,50695.93431096001 2026-01-04,22:01:07.000,4,11120295,-795,0,1767564066,15067.765018309998,88.87042577999819,50695.878414 2026-01-04,22:01:08.000,4,11120274,-795,0,1767564067,15067.738073070002,88.9620644700044,50695.85745264 2026-01-04,22:01:09.000,4,11120266,-795,0,1767564068,15067.785227239998,89.02550663999864,50695.83649128001 2026-01-04,22:01:10.000,4,11120279,-795,0,1767564069,15067.825645099998,89.08189968000079,50695.86443976001 2026-01-04,22:01:11.000,4,11120239,-795,0,1767564070,15067.859326649988,89.1453418500023,50695.81552992001 2026-01-04,22:01:12.000,4,11120298,-795,0,1767564071,15067.899744509989,89.2087840200038,50695.794568560006 2026-01-04,22:01:13.000,4,11120299,-795,0,1767564072,15067.967107609998,89.25107879999996,50695.82950416 2026-01-04,22:01:14.000,4,11120305,-795,0,1767564073,15067.973843919994,89.32861923000019,50695.794568560006 2026-01-04,22:01:15.000,4,11120282,-795,0,1767564074,15068.041207019989,89.41320878999977,50695.794568560006 2026-01-04,22:01:16.000,4,11120267,-795,0,1767564075,15068.047943329999,89.51894574000471,50695.68976176 2026-01-04,22:01:17.000,4,11120301,-795,0,1767564076,15068.12204273999,89.54009313000279,50695.773607200004 2026-01-04,22:01:18.000,4,11120271,-795,0,1767564077,15068.18266952999,89.65287920999981,50695.68976176 2026-01-04,22:01:19.000,4,11120267,-795,0,1767564078,15068.20287845999,89.7022231200026,50695.69674888001 2026-01-04,22:01:20.000,4,11120316,-795,0,1767564079,15068.236560009995,89.75861616000475,50695.66880040001 2026-01-04,22:01:21.000,4,11120300,-795,0,1767564080,15068.27024156,89.8502548500037,50695.61989056001 2026-01-04,22:01:22.000,4,11120266,-795,0,1767564081,15068.33086835,89.8502548500037,50695.6338648 2026-01-04,22:01:23.000,4,11120285,-795,0,1767564082,15068.34434096999,89.88550050000049,50695.54303224 2026-01-04,22:01:24.000,4,11120310,-795,0,1767564083,15068.378022519995,89.94189354000264,50695.59194208 2026-01-04,22:01:25.000,4,11120317,-795,0,1767564084,15068.45212193,89.9841883199988,50695.6338648 2026-01-04,22:01:26.000,4,11120321,-795,0,1767564085,15068.55316658,90.0476304900003,50695.57796784001 2026-01-04,22:01:27.000,4,11120281,-795,0,1767564086,15068.600320749996,90.06877787999838,50695.58495496 2026-01-04,22:01:28.000,4,11120298,-795,0,1767564087,15068.735046950002,90.11812179000117,50695.61989056001 2026-01-04,22:01:29.000,4,11120291,-635,0,1767564088,15068.869773149992,90.18861309000204,50695.52905800001 2026-01-04,22:01:30.000,4,11120271,-795,0,1767564089,15068.943872559998,90.34369395000249,50695.50110952001 2026-01-04,22:01:31.000,4,11120306,-795,0,1767564090,15068.964081489998,90.42123438000272,50695.44521256 2026-01-04,22:01:32.000,4,11120301,-795,0,1767564091,15069.051653519993,90.42123438000272,50695.44521256 2026-01-04,22:01:33.000,4,11120305,-795,0,1767564092,15069.065126139998,90.47762742000486,50695.34739288 2026-01-04,22:01:34.000,4,11120318,-795,0,1767564093,15069.119016619989,90.47057828999823,50695.36136712001 2026-01-04,22:01:35.000,4,11120300,-795,0,1767564094,15069.119016619989,90.42828351000207,50695.38232848001 2026-01-04,22:01:36.000,4,11120303,-795,0,1767564095,15069.145961859998,90.45648002999951,50695.340405760006 2026-01-04,22:01:37.000,4,11120263,-795,0,1767564096,15069.179643409989,90.46352915999887,50695.41027696001 2026-01-04,22:01:38.000,4,11120309,-795,0,1767564097,15069.193116029994,90.43533264000143,50695.38232848001 2026-01-04,22:01:39.000,4,11120285,-795,0,1767564098,15069.226797579999,90.4423817700008,50695.38232848001 2026-01-04,22:01:40.000,4,11120303,-795,0,1767564099,15069.247006509999,90.45648002999951,50695.35438 2026-01-04,22:01:41.000,4,11120284,-795,0,1767564100,15069.26047912999,90.49877481000294,50695.41027696001 2026-01-04,22:01:42.000,4,11120357,-795,0,1767564101,15069.287424369999,90.55516784999782,50695.36136712001 2026-01-04,22:01:43.000,4,11120272,-795,0,1767564102,15069.327842229999,90.61156088999996,50695.36835424 2026-01-04,22:01:44.000,4,11120324,-795,0,1767564103,15069.287424369999,90.67500306000147,50695.39630272 2026-01-04,22:01:45.000,4,11120302,-795,0,1767564104,15069.267215439999,90.73139610000362,50695.43123832001 2026-01-04,22:01:46.000,4,11120279,-795,0,1767564105,15069.327842229999,90.78074000999914,50695.40328984 2026-01-04,22:01:47.000,4,11120318,-795,0,1767564106,15069.314369609994,90.82303479000257,50695.389315600005 2026-01-04,22:01:48.000,4,11120276,-795,0,1767564107,15069.32110591999,90.83008392000193,50695.41726408 2026-01-04,22:01:49.000,4,11120282,-795,0,1767564108,15069.314369609994,90.83713305000128,50695.459186800006 2026-01-04,22:01:50.000,4,11120334,-795,0,1767564109,15069.30089698999,90.86532956999872,50695.4941224 2026-01-04,22:01:51.000,4,11120309,-795,0,1767564110,15069.26047912999,90.87237869999808,50695.41027696001 2026-01-04,22:01:52.000,4,11120247,-795,0,1767564111,15069.287424369999,90.83713305000128,50695.52207088 2026-01-04,22:01:53.000,4,11120290,-795,0,1767564112,15069.213324959994,90.81598566000321,50695.487135280004 2026-01-04,22:01:54.000,4,11120268,-795,0,1767564113,15069.206588649999,90.83008392000193,50695.52207088 2026-01-04,22:01:55.000,4,11120320,-795,0,1767564114,15069.139225549989,90.80893653000385,50695.48014816001 2026-01-04,22:01:56.000,4,11120293,-795,0,1767564115,15069.145961859998,90.78074000999914,50695.53604512 2026-01-04,22:01:57.000,4,11120326,-795,0,1767564116,15069.139225549989,90.74549436000234,50695.57098072 2026-01-04,22:01:58.000,4,11120300,-795,0,1767564117,15069.139225549989,90.76664175000042,50695.557006480005 2026-01-04,22:01:59.000,4,11120289,-795,0,1767564118,15069.139225549989,90.78074000999914,50695.53604512 2026-01-04,22:02:00.000,4,11120290,-795,0,1767564119,15069.085335069998,90.78074000999914,50695.52207088 2026-01-04,22:02:01.000,4,11120310,-795,0,1767564120,15069.011235659993,90.79483826999785,50695.33341864001 2026-01-04,22:02:02.000,4,11120307,-795,0,1767564121,15069.092071379993,90.83008392000193,50695.5639936 2026-01-04,22:02:03.000,4,11120303,-795,0,1767564122,15069.112280309993,90.82303479000257,50695.59194208 2026-01-04,22:02:04.000,4,11120304,-795,0,1767564123,15069.078598759988,90.83008392000193,50695.61989056001 2026-01-04,22:02:05.000,4,11120311,-795,0,1767564124,15069.044917209998,90.82303479000257,50695.47316104 2026-01-04,22:02:06.000,4,11120281,-795,0,1767564125,15069.031444589993,90.7877891399985,50695.5639936 2026-01-04,22:02:07.000,4,11120282,-795,0,1767564126,15069.004499349998,90.73844523000298,50695.57796784001 2026-01-04,22:02:08.000,4,11120272,-795,0,1767564127,15068.984290419998,90.76664175000042,50695.64085192 2026-01-04,22:02:09.000,4,11120285,-795,0,1767564128,15068.991026729993,90.69615044999955,50695.626877680006 2026-01-04,22:02:10.000,4,11120307,-795,0,1767564129,15068.943872559998,90.66090480000275,50695.59892920001 2026-01-04,22:02:11.000,4,11120268,-795,0,1767564130,15068.856300530002,90.66090480000275,50695.57098072 2026-01-04,22:02:12.000,4,11120329,-795,0,1767564131,15068.889982079992,90.6538556700034,50695.71072312 2026-01-04,22:02:13.000,4,11120307,-795,0,1767564132,15068.842827909997,90.62565914999868,50695.71771024001 2026-01-04,22:02:14.000,4,11120315,-795,0,1767564133,15068.735046950002,90.62565914999868,50695.69674888001 2026-01-04,22:02:15.000,4,11120306,-795,0,1767564134,15068.714838020001,90.62565914999868,50695.7386716 2026-01-04,22:02:16.000,4,11120265,-795,0,1767564135,15068.640738609996,90.6045117600006,50695.75963296 2026-01-04,22:02:17.000,4,11120297,-795,0,1767564136,15068.539693959996,90.59041350000189,50695.794568560006 2026-01-04,22:02:18.000,4,11120288,-795,0,1767564137,15068.49253979,90.58336437000253,50695.80155568 2026-01-04,22:02:19.000,4,11120320,-795,0,1767564138,15068.398231449995,90.59041350000189,50695.80155568 2026-01-04,22:02:20.000,4,11120305,-795,0,1767564139,15068.35107728,90.58336437000253,50695.83649128001 2026-01-04,22:02:21.000,4,11120295,-795,0,1767564140,15068.236560009995,90.53402045999974,50695.81552992001 2026-01-04,22:02:22.000,4,11120287,-795,0,1767564141,15068.14225166999,90.53402045999974,50695.85046552 2026-01-04,22:02:23.000,4,11120321,-795,0,1767564142,15068.034470709994,90.55516784999782,50695.87142688 2026-01-04,22:02:24.000,4,11120279,-755,0,1767564143,15068.007525469999,90.53402045999974,50695.85046552 2026-01-04,22:02:25.000,4,11120254,-795,0,1767564144,15067.879535579988,90.47057828999823,50695.878414 2026-01-04,22:02:26.000,4,11120268,-795,0,1767564145,15067.859326649988,90.45648002999951,50695.91334960001 2026-01-04,22:02:27.000,4,11120325,-795,0,1767564146,15067.805436169998,90.44943090000015,50695.878414 2026-01-04,22:02:28.000,4,11120266,-795,0,1767564147,15067.738073070002,90.45648002999951,50695.88540112001 2026-01-04,22:02:29.000,4,11120307,-795,0,1767564148,15067.697655210002,90.4423817700008,50695.91334960001 2026-01-04,22:02:30.000,4,11120308,-795,0,1767564149,15067.670709969992,90.42828351000207,50695.85745264 2026-01-04,22:02:31.000,4,11120285,-795,0,1767564150,15067.623555799997,90.44943090000015,50695.85745264 2026-01-04,22:02:32.000,4,11120342,-795,0,1767564151,15067.562929009997,90.43533264000143,50695.93431096001 2026-01-04,22:02:33.000,4,11120300,-795,0,1767564152,15067.596610560002,90.42123438000272,50695.90636248 2026-01-04,22:02:34.000,4,11120287,-795,0,1767564153,15067.562929009997,90.4423817700008,50695.89937536 2026-01-04,22:02:35.000,4,11120270,-795,0,1767564154,15067.522511149997,90.4423817700008,50695.99719504 2026-01-04,22:02:36.000,4,11120280,-795,0,1767564155,15067.502302219997,90.47057828999823,50695.990207920004 2026-01-04,22:02:37.000,4,11120290,-715,0,1767564156,15067.509038529992,90.51287307000166,50695.990207920004 2026-01-04,22:02:38.000,4,11120294,-795,0,1767564157,15067.488829599992,90.47762742000486,50695.95527232001 2026-01-04,22:02:39.000,4,11120315,-795,0,1767564158,15067.421466499996,90.51287307000166,50695.96924656 2026-01-04,22:02:40.000,4,11120306,-795,0,1767564159,15067.414730190001,90.48467655000422,50695.892388240005 2026-01-04,22:02:41.000,4,11120295,-795,0,1767564160,15067.387784949991,90.5058239400023,50695.88540112001 2026-01-04,22:02:42.000,4,11120308,-795,0,1767564161,15067.360839709996,90.49172568000358,50695.91334960001 2026-01-04,22:02:43.000,4,11120336,-795,0,1767564162,15067.280003989996,90.49172568000358,50695.941298080004 2026-01-04,22:02:44.000,4,11120310,-795,0,1767564163,15067.29347661,90.47762742000486,50695.96924656 2026-01-04,22:02:45.000,4,11120333,-795,0,1767564164,15067.25305875,90.40008699000464,50695.892388240005 2026-01-04,22:02:46.000,4,11120306,-795,0,1767564165,15067.24632243999,90.36484134000057,50695.85745264 2026-01-04,22:02:47.000,4,11120324,-795,0,1767564166,15067.22611350999,90.30844829999842,50695.85046552 2026-01-04,22:02:48.000,4,11120308,-795,0,1767564167,15067.20590457999,90.24500613000419,50695.87142688 2026-01-04,22:02:49.000,4,11120349,-795,0,1767564168,15067.21264089,90.16746570000396,50695.892388240005 2026-01-04,22:02:50.000,4,11120266,-795,0,1767564169,15067.21264089,90.11107266000181,50695.83649128001 2026-01-04,22:02:51.000,4,11120293,-755,0,1767564170,15067.17222303,90.02648310000222,50695.80155568 2026-01-04,22:02:52.000,4,11120307,-795,0,1767564171,15067.20590457999,89.9841883199988,50695.87142688 2026-01-04,22:02:53.000,4,11120301,-795,0,1767564172,15067.25305875,89.92779528000392,50695.81552992001 2026-01-04,22:02:54.000,4,11120294,-795,0,1767564173,15067.24632243999,89.90664788999857,50695.80155568 2026-01-04,22:02:55.000,4,11120294,-795,0,1767564174,15067.286740299991,89.84320572000433,50695.75963296 2026-01-04,22:02:56.000,4,11120298,-755,0,1767564175,15067.306949229991,89.82205832999898,50695.78059432 2026-01-04,22:02:57.000,4,11120277,-795,0,1767564176,15067.33389447,89.86435311000241,50695.74565872001 2026-01-04,22:02:58.000,4,11120281,-795,0,1767564177,15067.434939120001,89.84320572000433,50695.68277464 2026-01-04,22:02:59.000,4,11120291,-795,0,1767564178,15067.482093289997,89.8361565899977,50695.64085192 2026-01-04,22:03:00.000,4,11120276,-795,0,1767564179,15067.522511149997,89.82910745999834,50695.675787520006 2026-01-04,22:03:01.000,4,11120293,-795,0,1767564180,15067.603346869997,89.80796007000026,50695.59892920001 2026-01-04,22:03:02.000,4,11120300,-795,0,1767564181,15067.657237350002,89.80796007000026,50695.61290344 2026-01-04,22:03:03.000,4,11120271,-795,0,1767564182,15067.684182589997,89.8009109400009,50695.46617392 2026-01-04,22:03:04.000,4,11120322,-795,0,1767564183,15067.711127829993,89.76566529000411,50695.46617392 2026-01-04,22:03:05.000,4,11120330,-795,0,1767564184,15067.738073070002,89.75156702999811,50695.40328984 2026-01-04,22:03:06.000,4,11120306,-795,0,1767564185,15067.765018309998,89.7374687699994,50695.44521256 2026-01-04,22:03:07.000,4,11120284,-795,0,1767564186,15067.805436169998,89.72337051000068,50695.41027696001 2026-01-04,22:03:08.000,4,11120281,-795,0,1767564187,15067.859326649988,89.7022231200026,50695.33341864001 2026-01-04,22:03:09.000,4,11120312,-795,0,1767564188,15067.899744509989,89.7374687699994,50695.389315600005 2026-01-04,22:03:10.000,4,11120291,-795,0,1767564189,15067.967107609998,89.8009109400009,50695.319444400004 2026-01-04,22:03:11.000,4,11120276,-795,0,1767564190,15067.987316539999,89.88550050000049,50695.24258608001 2026-01-04,22:03:12.000,4,11120292,-795,0,1767564191,15068.068152259999,89.94189354000264,50695.30547016 2026-01-04,22:03:13.000,4,11120293,-795,0,1767564192,15068.2298237,90.06172874999902,50695.26354744001 2026-01-04,22:03:14.000,4,11120292,-795,0,1767564193,15068.31065942,90.11812179000117,50695.22861184 2026-01-04,22:03:15.000,4,11120314,-795,0,1767564194,15068.40496775999,90.20271135000075,50695.172714880006 2026-01-04,22:03:16.000,4,11120363,-795,0,1767564195,15068.49253979,90.27320265000162,50695.13079216 2026-01-04,22:03:17.000,4,11120294,-795,0,1767564196,15068.613793370001,90.34369395000249,50695.1098308 2026-01-04,22:03:18.000,4,11120327,-795,0,1767564197,15068.681156469996,90.37893959999928,50695.06092096 2026-01-04,22:03:19.000,4,11120282,-795,0,1767564198,15068.761992189997,90.43533264000143,50695.01201112 2026-01-04,22:03:20.000,4,11120287,-795,0,1767564199,15068.815882670002,90.393037859998,50695.0399596 2026-01-04,22:03:21.000,4,11120284,-795,0,1767564200,15068.815882670002,90.393037859998,50695.005024000006 2026-01-04,22:03:22.000,4,11120306,-795,0,1767564201,15068.849564219992,90.36484134000057,50694.984062640004 2026-01-04,22:03:23.000,4,11120294,-795,0,1767564202,15068.876509460002,90.30844829999842,50695.005024000006 2026-01-04,22:03:24.000,4,11120283,-795,0,1767564203,15068.896718390002,90.28730091000034,50694.92816568001 2026-01-04,22:03:25.000,4,11120288,-795,0,1767564204,15068.883245769997,90.28025178000098,50694.99104976 2026-01-04,22:03:26.000,4,11120301,-795,0,1767564205,15068.896718390002,90.21680960999947,50694.92816568001 2026-01-04,22:03:27.000,4,11120288,-795,0,1767564206,15068.863036839997,90.16746570000396,50694.9700884 2026-01-04,22:03:28.000,4,11120279,-795,0,1767564207,15068.889982079992,90.1463183099986,50695.0399596 2026-01-04,22:03:29.000,4,11120297,-795,0,1767564208,15068.937136250002,90.13222004999989,50695.01201112 2026-01-04,22:03:30.000,4,11120333,-795,0,1767564209,15068.964081489998,90.11107266000181,50695.01899824 2026-01-04,22:03:31.000,4,11120306,-795,0,1767564210,15068.950608869993,90.08287614000437,50695.0399596 2026-01-04,22:03:32.000,4,11120285,-795,0,1767564211,15068.957345180002,90.06172874999902,50695.03297248 2026-01-04,22:03:33.000,4,11120279,-795,0,1767564212,15068.937136250002,90.03353223000158,50695.08188232 2026-01-04,22:03:34.000,4,11120324,-795,0,1767564213,15068.896718390002,90.01943397000286,50695.06790808 2026-01-04,22:03:35.000,4,11120276,-795,0,1767564214,15068.923663629997,90.06172874999902,50695.02598536001 2026-01-04,22:03:36.000,4,11120298,-795,0,1767564215,15068.943872559998,90.06172874999902,50695.03297248 2026-01-04,22:03:37.000,4,11120312,-795,0,1767564216,15068.950608869993,90.11812179000117,50695.0399596 2026-01-04,22:03:38.000,4,11120278,-795,0,1767564217,15069.011235659993,90.1604165700046,50695.102843680004 2026-01-04,22:03:39.000,4,11120288,-795,0,1767564218,15069.011235659993,90.26615352000226,50695.123805040006 2026-01-04,22:03:40.000,4,11120294,-795,0,1767564219,15069.092071379993,90.36484134000057,50695.11681792001 2026-01-04,22:03:41.000,4,11120294,-795,0,1767564220,15069.119016619989,90.48467655000422,50695.06790808 2026-01-04,22:03:42.000,4,11120308,-795,0,1767564221,15069.193116029994,90.61861001999932,50695.1098308 2026-01-04,22:03:43.000,4,11120345,-795,0,1767564222,15069.220061269989,90.74549436000234,50695.15874064 2026-01-04,22:03:44.000,4,11120288,-795,0,1767564223,15069.193116029994,90.81598566000321,50695.11681792001 2026-01-04,22:03:45.000,4,11120296,-795,0,1767564224,15069.172907099994,90.90057522000279,50695.16572776001 2026-01-04,22:03:46.000,4,11120301,-795,0,1767564225,15069.119016619989,90.92172261000087,50695.08188232 2026-01-04,22:03:47.000,4,11120289,-795,0,1767564226,15069.044917209998,90.97811565000302,50695.13079216 2026-01-04,22:03:48.000,4,11120297,-795,0,1767564227,15068.964081489998,90.97106652000366,50695.123805040006 2026-01-04,22:03:49.000,4,11120321,-795,0,1767564228,15068.923663629997,91.00631217000046,50695.179702 2026-01-04,22:03:50.000,4,11120296,-795,0,1767564229,15068.883245769997,91.02041042999917,50695.13777928 2026-01-04,22:03:51.000,4,11120306,-715,0,1767564230,15068.809146359992,90.97811565000302,50695.20765048 2026-01-04,22:03:52.000,4,11120291,-795,0,1767564231,15068.687892779992,90.92877174000023,50695.31245728001 2026-01-04,22:03:53.000,4,11120352,-795,0,1767564232,15068.607057059991,90.87237869999808,50695.340405760006 2026-01-04,22:03:54.000,4,11120337,-795,0,1767564233,15068.519485029996,90.81598566000321,50695.340405760006 2026-01-04,22:03:55.000,4,11120312,-795,0,1767564234,15068.418440379995,90.7172978400049,50695.43123832001 2026-01-04,22:03:56.000,4,11120317,-795,0,1767564235,15068.31065942,90.63975741000468,50695.45219968001 2026-01-04,22:03:57.000,4,11120328,-795,0,1767564236,15068.24329631999,90.56221698000445,50695.557006480005 2026-01-04,22:03:58.000,4,11120287,-795,0,1767564237,15068.196142149995,90.52697133000038,50695.508096640006 2026-01-04,22:03:59.000,4,11120329,-795,0,1767564238,15068.115306429994,90.51287307000166,50695.59194208 2026-01-04,22:04:00.000,4,11120300,-795,0,1767564239,15068.000789159989,90.49877481000294,50695.55001936001 2026-01-04,22:04:01.000,4,11120286,-795,0,1767564240,15068.014261779994,90.55516784999782,50695.54303224 2026-01-04,22:04:02.000,4,11120310,-795,0,1767564241,15067.987316539999,90.63270827999804,50695.51508376 2026-01-04,22:04:03.000,4,11120302,-795,0,1767564242,15067.980580229989,90.69615044999955,50695.51508376 2026-01-04,22:04:04.000,4,11120323,-795,0,1767564243,15067.994052849994,90.7877891399985,50695.557006480005 2026-01-04,22:04:05.000,4,11120326,-635,0,1767564244,15068.041207019989,90.83008392000193,50695.59892920001 2026-01-04,22:04:06.000,4,11120313,-795,0,1767564245,15068.08162487999,90.87942783000472,50695.57098072 2026-01-04,22:04:07.000,4,11120334,-795,0,1767564246,15068.074888569994,90.93582086999959,50695.508096640006 2026-01-04,22:04:08.000,4,11120281,-795,0,1767564247,15068.08162487999,90.97811565000302,50695.48014816001 2026-01-04,22:04:09.000,4,11120326,-795,0,1767564248,15068.108570119999,90.97811565000302,50695.487135280004 2026-01-04,22:04:10.000,4,11120276,-795,0,1767564249,15068.034470709994,90.97811565000302,50695.39630272 2026-01-04,22:04:11.000,4,11120299,-795,0,1767564250,15068.027734399999,91.03450868999789,50695.40328984 2026-01-04,22:04:12.000,4,11120313,-795,0,1767564251,15067.967107609998,91.00631217000046,50695.41726408 2026-01-04,22:04:13.000,4,11120296,-795,0,1767564252,15067.926689749998,90.98516478000238,50695.459186800006 2026-01-04,22:04:14.000,4,11120299,-795,0,1767564253,15067.879535579988,90.98516478000238,50695.51508376 2026-01-04,22:04:15.000,4,11120311,-795,0,1767564254,15067.798699859988,90.92172261000087,50695.557006480005 2026-01-04,22:04:16.000,4,11120300,-795,0,1767564255,15067.724600449998,90.87942783000472,50695.58495496 2026-01-04,22:04:17.000,4,11120301,-795,0,1767564256,15067.610083179992,90.80188740000449,50695.66880040001 2026-01-04,22:04:18.000,4,11120286,-795,0,1767564257,15067.556192700002,90.7877891399985,50695.675787520006 2026-01-04,22:04:19.000,4,11120293,-795,0,1767564258,15067.414730190001,90.70319957999891,50695.6338648 2026-01-04,22:04:20.000,4,11120313,-795,0,1767564259,15067.27326768,90.61861001999932,50695.626877680006 2026-01-04,22:04:21.000,4,11120322,-795,0,1767564260,15067.20590457999,90.58336437000253,50695.654826160004 2026-01-04,22:04:22.000,4,11120278,-795,0,1767564261,15067.14527778999,90.56221698000445,50695.75963296 2026-01-04,22:04:23.000,4,11120285,-795,0,1767564262,15067.057705759995,90.57631524000317,50695.75963296 2026-01-04,22:04:24.000,4,11120272,-795,0,1767564263,15066.9499248,90.57631524000317,50695.724697360005 2026-01-04,22:04:25.000,4,11120321,-795,0,1767564264,15066.956661109994,90.5410695899991,50695.59892920001 2026-01-04,22:04:26.000,4,11120304,-795,0,1767564265,15066.84214383999,90.62565914999868,50695.71771024001 2026-01-04,22:04:27.000,4,11120274,-795,0,1767564266,15066.828671219999,90.68910132000019,50695.8085428 2026-01-04,22:04:28.000,4,11120342,-795,0,1767564267,15066.815198599994,90.72434697000426,50695.654826160004 2026-01-04,22:04:29.000,4,11120315,-795,0,1767564268,15066.794989669994,90.74549436000234,50695.66880040001 2026-01-04,22:04:30.000,4,11120288,-795,0,1767564269,15066.794989669994,90.80893653000385,50695.6338648 2026-01-04,22:04:31.000,4,11120274,-795,0,1767564270,15066.741099189989,90.87942783000472,50695.675787520006 2026-01-04,22:04:32.000,4,11120283,-795,0,1767564271,15066.673736089993,90.92172261000087,50695.64783904001 2026-01-04,22:04:33.000,4,11120302,-795,0,1767564272,15066.666999779998,90.9499191299983,50695.5639936 2026-01-04,22:04:34.000,4,11120306,-795,0,1767564273,15066.619845609988,90.9992630400011,50695.57796784001 2026-01-04,22:04:35.000,4,11120319,-795,0,1767564274,15066.626581919998,90.93582086999959,50695.47316104 2026-01-04,22:04:36.000,4,11120277,-795,0,1767564275,15066.478383100002,91.01336129999981,50695.52905800001 2026-01-04,22:04:37.000,4,11120298,-795,0,1767564276,15066.404283689997,91.00631217000046,50695.557006480005 2026-01-04,22:04:38.000,4,11120255,-795,0,1767564277,15066.411019999992,90.94286999999895,50695.54303224 2026-01-04,22:04:39.000,4,11120289,-795,0,1767564278,15066.357129520002,90.88647696000407,50695.52905800001 2026-01-04,22:04:40.000,4,11120268,-795,0,1767564279,15066.249348559992,90.85123131,50695.557006480005 2026-01-04,22:04:41.000,4,11120267,-795,0,1767564280,15066.202194389996,90.77369087999978,50695.61290344 2026-01-04,22:04:42.000,4,11120292,-795,0,1767564281,15066.101149739996,90.63270827999804,50695.53604512 2026-01-04,22:04:43.000,4,11120246,-795,0,1767564282,15065.97315985,90.5058239400023,50695.61290344 2026-01-04,22:04:44.000,4,11120277,-795,0,1767564283,15065.858642579995,90.36484134000057,50695.605916320004 2026-01-04,22:04:45.000,4,11120242,-795,0,1767564284,15065.78454316999,90.11812179000117,50695.55001936001 2026-01-04,22:04:46.000,4,11120275,-795,0,1767564285,15065.629608039999,89.9841883199988,50695.68277464 2026-01-04,22:04:47.000,4,11120264,-795,0,1767564286,15065.508354459998,89.87140224000177,50695.654826160004 2026-01-04,22:04:48.000,4,11120255,-795,0,1767564287,15065.501618149989,89.81500919999962,50695.7386716 2026-01-04,22:04:49.000,4,11120293,-795,0,1767564288,15065.474672909993,89.7374687699994,50695.78059432 2026-01-04,22:04:50.000,4,11120252,-795,0,1767564289,15065.494881839993,89.77271442000347,50695.75264584 2026-01-04,22:04:51.000,4,11120280,-795,0,1767564290,15065.488145529998,89.79386181000154,50695.76662008001 2026-01-04,22:04:52.000,4,11120285,-795,0,1767564291,15065.589190179999,89.8361565899977,50695.64085192 2026-01-04,22:04:53.000,4,11120254,-795,0,1767564292,15065.66328958999,89.91369701999793,50695.61290344 2026-01-04,22:04:54.000,4,11120261,-795,0,1767564293,15065.73065269,89.93484441000328,50695.57098072 2026-01-04,22:04:55.000,4,11120261,-795,0,1767564294,15065.91253306,89.87845137000113,50695.41726408 2026-01-04,22:04:56.000,4,11120254,-795,0,1767564295,15065.959687229995,89.97009006000008,50695.340405760006 2026-01-04,22:04:57.000,4,11120275,-795,0,1767564296,15066.040522949996,89.95599180000136,50695.37534136 2026-01-04,22:04:58.000,4,11120246,-795,0,1767564297,15066.141567599996,89.89959875999921,50695.41027696001 2026-01-04,22:04:59.000,4,11120281,-795,0,1767564298,15066.249348559992,89.89959875999921,50695.30547016 2026-01-04,22:05:00.000,4,11120271,-795,0,1767564299,15066.303239039997,89.87140224000177,50695.37534136 2026-01-04,22:05:01.000,4,11120271,-795,0,1767564300,15066.350393209992,89.89254962999985,50695.27752168 2026-01-04,22:05:02.000,4,11120272,-795,0,1767564301,15066.458174170002,89.90664788999857,50695.26354744001 2026-01-04,22:05:03.000,4,11120291,-795,0,1767564302,15066.505328339998,89.92779528000392,50695.18668912 2026-01-04,22:05:04.000,4,11120266,-795,0,1767564303,15066.613109299993,89.95599180000136,50695.15874064 2026-01-04,22:05:05.000,4,11120234,-795,0,1767564304,15066.774780739994,89.91369701999793,50695.005024000006 2026-01-04,22:05:06.000,4,11120226,-795,0,1767564305,15066.761308119989,89.99123744999815,50695.15874064 2026-01-04,22:05:07.000,4,11120252,-795,0,1767564306,15066.821934909989,89.97713918999943,50695.123805040006 2026-01-04,22:05:08.000,4,11120289,-795,0,1767564307,15066.848880149999,89.97713918999943,50695.16572776001 2026-01-04,22:05:09.000,4,11120310,-755,0,1767564308,15066.94318848999,89.95599180000136,50695.09585656001 2026-01-04,22:05:10.000,4,11120244,-795,0,1767564309,15066.97013373,89.91369701999793,50695.08188232 2026-01-04,22:05:11.000,4,11120278,-795,0,1767564310,15066.956661109994,89.88550050000049,50695.01899824 2026-01-04,22:05:12.000,4,11120251,-795,0,1767564311,15067.017287899995,89.81500919999962,50695.08188232 2026-01-04,22:05:13.000,4,11120270,-795,0,1767564312,15067.08465099999,89.79386181000154,50695.06790808 2026-01-04,22:05:14.000,4,11120272,-795,0,1767564313,15067.14527778999,89.75156702999811,50695.053933840005 2026-01-04,22:05:15.000,4,11120298,-795,0,1767564314,15067.158750409995,89.73041964000004,50694.9700884 2026-01-04,22:05:16.000,4,11120296,-795,0,1767564315,15067.22611350999,89.68107573000452,50695.04694672001 2026-01-04,22:05:17.000,4,11120311,-795,0,1767564316,15067.327158159991,89.68107573000452,50695.01201112 2026-01-04,22:05:18.000,4,11120280,-795,0,1767564317,15067.421466499996,89.63173182000173,50695.02598536001 2026-01-04,22:05:19.000,4,11120258,-795,0,1767564318,15067.549456389992,89.61763356000301,50694.96310128 2026-01-04,22:05:20.000,4,11120290,-795,0,1767564319,15067.670709969992,89.62468269000237,50694.956114160006 2026-01-04,22:05:21.000,4,11120269,-795,0,1767564320,15067.785227239998,89.6035353000043,50694.935152800004 2026-01-04,22:05:22.000,4,11120307,-795,0,1767564321,15067.987316539999,89.62468269000237,50694.94213992 2026-01-04,22:05:23.000,4,11120274,-795,0,1767564322,15068.14898798,89.5894370399983,50694.886242960005 2026-01-04,22:05:24.000,4,11120276,-795,0,1767564323,15068.337604659995,89.61058443000366,50694.89323008 2026-01-04,22:05:25.000,4,11120295,-795,0,1767564324,15068.526221339991,89.57533877999958,50694.75348768 2026-01-04,22:05:26.000,4,11120270,-795,0,1767564325,15068.634002300001,89.61058443000366,50694.8652816 2026-01-04,22:05:27.000,4,11120280,-795,0,1767564326,15068.768728499992,89.63173182000173,50694.82335888 2026-01-04,22:05:28.000,4,11120282,-795,0,1767564327,15068.910191009993,89.63878095000109,50694.78143616001 2026-01-04,22:05:29.000,4,11120263,-795,0,1767564328,15069.024708279998,89.64583008000045,50694.718552080005 2026-01-04,22:05:30.000,4,11120319,-795,0,1767564329,15069.159434479989,89.64583008000045,50694.74650056 2026-01-04,22:05:31.000,4,11120287,-795,0,1767564330,15069.247006509999,89.63173182000173,50694.718552080005 2026-01-04,22:05:32.000,4,11120305,-795,0,1767564331,15069.36152377999,89.61763356000301,50694.68361648 2026-01-04,22:05:33.000,4,11120285,-795,0,1767564332,15069.48951367,89.61763356000301,50694.67662936 2026-01-04,22:05:34.000,4,11120306,-675,0,1767564333,15069.556876769995,89.59648616999766,50694.68361648 2026-01-04,22:05:35.000,4,11120286,-795,0,1767564334,15069.68486665999,89.61763356000301,50694.67662936 2026-01-04,22:05:36.000,4,11120272,-795,0,1767564335,15069.75222976,89.52599487000407,50694.71156496001 2026-01-04,22:05:37.000,4,11120339,-795,0,1767564336,15069.860010719996,89.54009313000279,50694.66265512001 2026-01-04,22:05:38.000,4,11120295,-635,0,1767564337,15069.967791679992,89.52599487000407,50694.718552080005 2026-01-04,22:05:39.000,4,11120301,-795,0,1767564338,15069.994736920002,89.47665096000128,50694.718552080005 2026-01-04,22:05:40.000,4,11120309,-795,0,1767564339,15070.082308949997,89.46960183000192,50694.767461920004 2026-01-04,22:05:41.000,4,11120265,-795,0,1767564340,15070.136199430002,89.42025791999913,50694.73951344001 2026-01-04,22:05:42.000,4,11120272,-795,0,1767564341,15070.149672049993,89.38501227000233,50694.69060360001 2026-01-04,22:05:43.000,4,11120273,-795,0,1767564342,15070.183353599998,89.33566835999954,50694.71156496001 2026-01-04,22:05:44.000,4,11120271,-795,0,1767564343,15070.230507769993,89.29337358000339,50694.67662936 2026-01-04,22:05:45.000,4,11120272,-795,0,1767564344,15070.270925629993,89.22993141000188,50694.70457784 2026-01-04,22:05:46.000,4,11120309,-795,0,1767564345,15070.324816109998,89.15944011000101,50694.655668 2026-01-04,22:05:47.000,4,11120317,-795,0,1767564346,15070.378706589989,89.13829272000294,50694.68361648 2026-01-04,22:05:48.000,4,11120332,-795,0,1767564347,15070.425860759999,89.12419446000422,50694.64169376001 2026-01-04,22:05:49.000,4,11120268,-795,0,1767564348,15070.526905409999,89.08894881000015,50694.655668 2026-01-04,22:05:50.000,4,11120271,-795,0,1767564349,15070.64815899,89.05370316000335,50694.64169376001 2026-01-04,22:05:51.000,4,11120273,-795,0,1767564350,15070.74920364,89.01845750999928,50694.67662936 2026-01-04,22:05:52.000,4,11120285,-795,0,1767564351,15070.86372090999,89.06075229000271,50694.7255392 2026-01-04,22:05:53.000,4,11120300,-795,0,1767564352,15071.045601279991,89.11714533000486,50694.69060360001 2026-01-04,22:05:54.000,4,11120255,-795,0,1767564353,15071.139909619997,89.15239098000166,50694.78143616001 2026-01-04,22:05:55.000,4,11120285,-795,0,1767564354,15071.288108439992,89.19468575999781,50694.7255392 2026-01-04,22:05:56.000,4,11120290,-795,0,1767564355,15071.341998919997,89.2087840200038,50694.70457784 2026-01-04,22:05:57.000,4,11120289,-795,0,1767564356,15071.422834639998,89.2440296700006,50694.66265512001 2026-01-04,22:05:58.000,4,11120285,-795,0,1767564357,15071.483461429998,89.32157010000083,50694.60675816 2026-01-04,22:05:59.000,4,11120286,-795,0,1767564358,15071.537351909989,89.3568157500049,50694.55784832 2026-01-04,22:06:00.000,4,11120275,-795,0,1767564359,15071.557560839989,89.38501227000233,50694.57880968 2026-01-04,22:06:01.000,4,11120272,-795,0,1767564360,15071.624923939999,89.39911053000105,50694.59278392001 2026-01-04,22:06:02.000,4,11120296,-795,0,1767564361,15071.618187629989,89.36386488000426,50694.66265512001 2026-01-04,22:06:03.000,4,11120287,-795,0,1767564362,15071.577769769989,89.34976661999826,50694.67662936 2026-01-04,22:06:04.000,4,11120261,-795,0,1767564363,15071.584506079998,89.25812792999932,50694.73951344001 2026-01-04,22:06:05.000,4,11120288,-795,0,1767564364,15071.557560839989,89.15944011000101,50694.74650056 2026-01-04,22:06:06.000,4,11120285,-795,0,1767564365,15071.517142979988,89.05370316000335,50694.76047480001 2026-01-04,22:06:07.000,4,11120294,-795,0,1767564366,15071.496934049988,88.97616273000313,50694.77444904 2026-01-04,22:06:08.000,4,11120297,-795,0,1767564367,15071.483461429998,88.85632751999947,50694.85130736 2026-01-04,22:06:09.000,4,11120238,-795,0,1767564368,15071.456516189988,88.80698361000395,50694.886242960005 2026-01-04,22:06:10.000,4,11120275,-795,0,1767564369,15071.469988809993,88.75763970000116,50694.92816568001 2026-01-04,22:06:11.000,4,11120273,-795,0,1767564370,15071.496934049988,88.70829578999837,50694.99803688001 2026-01-04,22:06:12.000,4,11120242,-795,0,1767564371,15071.517142979988,88.64485362000414,50694.96310128 2026-01-04,22:06:13.000,4,11120302,-675,0,1767564372,15071.557560839989,88.63075535999815,50694.94213992 2026-01-04,22:06:14.000,4,11120272,-795,0,1767564373,15071.672078109994,88.59550971000135,50695.01201112 2026-01-04,22:06:15.000,4,11120296,-795,0,1767564374,15071.746177519999,88.59550971000135,50694.97707552001 2026-01-04,22:06:16.000,4,11120286,-795,0,1767564375,15071.84722217,88.51796928000113,50694.984062640004 2026-01-04,22:06:17.000,4,11120272,-795,0,1767564376,15071.88764003,88.51092015000177,50695.005024000006 2026-01-04,22:06:18.000,4,11120278,-795,0,1767564377,15071.90111264999,88.48272363000433,50694.935152800004 2026-01-04,22:06:19.000,4,11120280,-795,0,1767564378,15071.955003129995,88.4404288500009,50694.91419144 2026-01-04,22:06:20.000,4,11120294,-795,0,1767564379,15072.015629919995,88.39813407000474,50694.94213992 2026-01-04,22:06:21.000,4,11120280,-795,0,1767564380,15072.0695204,88.38403580999875,50694.94213992 2026-01-04,22:06:22.000,4,11120311,-795,0,1767564381,15072.136883499996,88.3417410300026,50694.9700884 2026-01-04,22:06:23.000,4,11120295,-795,0,1767564382,15072.17056505,88.3417410300026,50694.8652816 2026-01-04,22:06:24.000,4,11120278,-795,0,1767564383,15072.204246599991,88.34879016000195,50694.837333120005 2026-01-04,22:06:25.000,4,11120277,-795,0,1767564384,15072.285082319991,88.31354450999788,50694.91419144 2026-01-04,22:06:26.000,4,11120263,-795,0,1767564385,15072.291818630001,88.30649537999852,50694.9002172 2026-01-04,22:06:27.000,4,11120266,-795,0,1767564386,15072.298554939996,88.27124973000173,50694.90720432001 2026-01-04,22:06:28.000,4,11120282,-795,0,1767564387,15072.251400770001,88.21485668999958,50695.01201112 2026-01-04,22:06:29.000,4,11120281,-795,0,1767564388,15072.251400770001,88.14436538999871,50694.94912704001 2026-01-04,22:06:30.000,4,11120242,-795,0,1767564389,15072.21098291,88.14436538999871,50694.935152800004 2026-01-04,22:06:31.000,4,11120293,-795,0,1767564390,15072.217719219996,88.08797235000384,50694.92117856 2026-01-04,22:06:32.000,4,11120270,-795,0,1767564391,15072.271609700001,88.05272669999977,50695.03297248 2026-01-04,22:06:33.000,4,11120279,-795,0,1767564392,15072.21098291,88.02453018000233,50694.99104976 2026-01-04,22:06:34.000,4,11120259,-795,0,1767564393,15072.19077398,87.9469897500021,50694.94912704001 2026-01-04,22:06:35.000,4,11120279,-795,0,1767564394,15072.184037669991,87.92584236000403,50694.956114160006 2026-01-04,22:06:36.000,4,11120266,-795,0,1767564395,15072.231191840001,87.89059670999995,50695.03297248 2026-01-04,22:06:37.000,4,11120313,-795,0,1767564396,15072.258137079996,87.85535106000316,50695.03297248 2026-01-04,22:06:38.000,4,11120302,-795,0,1767564397,15072.291818630001,87.82010540999909,50695.01899824 2026-01-04,22:06:39.000,4,11120283,-795,0,1767564398,15072.285082319991,87.75666324000485,50695.09585656001 2026-01-04,22:06:40.000,4,11120228,-795,0,1767564399,15072.278346009996,87.72846672000014,50695.1098308 2026-01-04,22:06:41.000,4,11120320,-795,0,1767564400,15072.332236490001,87.67912281000463,50694.9700884 2026-01-04,22:06:42.000,4,11120292,-795,0,1767564401,15072.372654350002,87.59453324999777,50695.005024000006 2026-01-04,22:06:43.000,4,11120318,-795,0,1767564402,15072.359181729997,87.57338585999969,50695.01899824 2026-01-04,22:06:44.000,4,11120284,-795,0,1767564403,15072.419808519997,87.55928760000097,50694.99104976 2026-01-04,22:06:45.000,4,11120278,-795,0,1767564404,15072.480435309997,87.54518934000225,50694.97707552001 2026-01-04,22:06:46.000,4,11120321,-795,0,1767564405,15072.561271029997,87.50289455999882,50694.92816568001 2026-01-04,22:06:47.000,4,11120279,-675,0,1767564406,15072.608425199993,87.53109108000353,50694.96310128 2026-01-04,22:06:48.000,4,11120309,-795,0,1767564407,15072.689260919993,87.43945239000459,50694.94912704001 2026-01-04,22:06:49.000,4,11120287,-795,0,1767564408,15072.702733539998,87.41830499999924,50694.956114160006 2026-01-04,22:06:50.000,4,11120294,-795,0,1767564409,15072.722942469998,87.34781369999837,50694.9700884 2026-01-04,22:06:51.000,4,11120300,-795,0,1767564410,15072.776832949989,87.33371543999965,50694.89323008 2026-01-04,22:06:52.000,4,11120275,-795,0,1767564411,15072.790305569994,87.27732240000478,50694.9002172 2026-01-04,22:06:53.000,4,11120276,-795,0,1767564412,15072.830723429994,87.19978197000455,50694.96310128 2026-01-04,22:06:54.000,4,11120294,-795,0,1767564413,15072.850932359994,87.17158544999984,50694.90720432001 2026-01-04,22:06:55.000,4,11120301,-795,0,1767564414,15072.871141289994,87.12224154000432,50694.94912704001 2026-01-04,22:06:56.000,4,11120335,-795,0,1767564415,15072.965449629999,86.97420981000323,50694.85130736 2026-01-04,22:06:57.000,4,11120283,-795,0,1767564416,15072.911559149994,86.99535720000131,50694.99104976 2026-01-04,22:06:58.000,4,11120275,-795,0,1767564417,15072.925031769999,86.97420981000323,50694.91419144 2026-01-04,22:06:59.000,4,11120307,-795,0,1767564418,15072.98565856,86.92486590000044,50694.92117856 2026-01-04,22:07:00.000,4,11120253,-795,0,1767564419,15073.00586749,86.92486590000044,50694.956114160006 2026-01-04,22:07:01.000,4,11120289,-795,0,1767564420,15073.02607642,86.91076764000172,50694.935152800004 2026-01-04,22:07:02.000,4,11120311,-795,0,1767564421,15073.073230589995,86.896669380003,50694.956114160006 2026-01-04,22:07:03.000,4,11120310,-795,0,1767564422,15073.07996689999,86.86847285999829,50695.04694672001 2026-01-04,22:07:04.000,4,11120320,-755,0,1767564423,15073.093439519995,86.86847285999829,50695.08886944 2026-01-04,22:07:05.000,4,11120307,-795,0,1767564424,15073.093439519995,86.84732547000021,50695.0399596 2026-01-04,22:07:06.000,4,11120318,-715,0,1767564425,15073.16753893,86.79093242999807,50694.94912704001 2026-01-04,22:07:07.000,4,11120304,-795,0,1767564426,15073.16753893,86.80503069000406,50695.053933840005 2026-01-04,22:07:08.000,4,11120273,-795,0,1767564427,15073.20122047999,86.82617808000214,50695.053933840005 2026-01-04,22:07:09.000,4,11120292,-795,0,1767564428,15073.20122047999,86.84027634000086,50694.97707552001 2026-01-04,22:07:10.000,4,11120333,-795,0,1767564429,15073.194484169995,86.8332272100015,50694.935152800004 2026-01-04,22:07:11.000,4,11120281,-795,0,1767564430,15073.20122047999,86.87552198999765,50694.94213992 2026-01-04,22:07:12.000,4,11120306,-795,0,1767564431,15073.255110959995,86.896669380003,50694.94213992 2026-01-04,22:07:13.000,4,11120285,-795,0,1767564432,15073.255110959995,86.91076764000172,50694.97707552001 2026-01-04,22:07:14.000,4,11120279,-795,0,1767564433,15073.22816572,86.91076764000172,50694.92816568001 2026-01-04,22:07:15.000,4,11120277,-795,0,1767564434,15073.26184726999,86.91076764000172,50694.92816568001 2026-01-04,22:07:16.000,4,11120285,-795,0,1767564435,15073.24837465,86.84732547000021,50694.7954104 2026-01-04,22:07:17.000,4,11120275,-795,0,1767564436,15073.194484169995,86.88962025000365,50694.91419144 2026-01-04,22:07:18.000,4,11120285,-795,0,1767564437,15073.14733,86.86847285999829,50694.984062640004 2026-01-04,22:07:19.000,4,11120319,-795,0,1767564438,15073.093439519995,86.84732547000021,50694.96310128 2026-01-04,22:07:20.000,4,11120278,-795,0,1767564439,15073.10017582999,86.86142372999893,50694.99803688001 2026-01-04,22:07:21.000,4,11120310,-795,0,1767564440,15073.093439519995,86.896669380003,50695.04694672001 2026-01-04,22:07:22.000,4,11120270,-795,0,1767564441,15073.10691214,86.88962025000365,50695.08886944 2026-01-04,22:07:23.000,4,11120322,-675,0,1767564442,15073.12038475999,86.92486590000044,50695.14476640001 2026-01-04,22:07:24.000,4,11120321,-795,0,1767564443,15073.08670321,86.98125894000259,50695.102843680004 2026-01-04,22:07:25.000,4,11120300,-795,0,1767564444,15073.12038475999,87.0306028499981,50695.08188232 2026-01-04,22:07:26.000,4,11120266,-795,0,1767564445,15073.174275239995,87.01650458999939,50694.97707552001 2026-01-04,22:07:27.000,4,11120327,-795,0,1767564446,15073.08670321,87.15748719000112,50695.172714880006 2026-01-04,22:07:28.000,4,11120304,-795,0,1767564447,15073.053021659995,87.17158544999984,50695.20765048 2026-01-04,22:07:29.000,4,11120319,-795,0,1767564448,15072.98565856,87.19978197000455,50695.15874064 2026-01-04,22:07:30.000,4,11120326,-795,0,1767564449,15072.97892224999,87.25617500999942,50695.13079216 2026-01-04,22:07:31.000,4,11120301,-795,0,1767564450,15072.945240699999,87.24912588000007,50695.11681792001 2026-01-04,22:07:32.000,4,11120316,-795,0,1767564451,15072.945240699999,87.28437153000414,50695.102843680004 2026-01-04,22:07:33.000,4,11120320,-795,0,1767564452,15072.951977009994,87.31256805000157,50695.1098308 2026-01-04,22:07:34.000,4,11120288,-795,0,1767564453,15072.965449629999,87.30551892000221,50695.102843680004 2026-01-04,22:07:35.000,4,11120265,-795,0,1767564454,15072.93850438999,87.31961718000093,50695.14476640001 2026-01-04,22:07:36.000,4,11120318,-795,0,1767564455,15072.98565856,87.26322413999878,50695.06092096 2026-01-04,22:07:37.000,4,11120273,-795,0,1767564456,15072.891350219994,87.36191196000436,50695.20066336 2026-01-04,22:07:38.000,4,11120287,-795,0,1767564457,15072.837459739989,87.34781369999837,50695.28450880001 2026-01-04,22:07:39.000,4,11120270,-795,0,1767564458,15072.790305569994,87.34781369999837,50695.23559896 2026-01-04,22:07:40.000,4,11120324,-795,0,1767564459,15072.743151399998,87.36896109000372,50695.23559896 2026-01-04,22:07:41.000,4,11120296,-795,0,1767564460,15072.716206159988,87.36896109000372,50695.30547016 2026-01-04,22:07:42.000,4,11120302,-795,0,1767564461,15072.682524609998,87.37601022000308,50695.29848304 2026-01-04,22:07:43.000,4,11120300,-795,0,1767564462,15072.621897819998,87.34781369999837,50695.37534136 2026-01-04,22:07:44.000,4,11120282,-795,0,1767564463,15072.561271029997,87.35486282999773,50695.36835424 2026-01-04,22:07:45.000,4,11120320,-795,0,1767564464,15072.507380549992,87.33371543999965,50695.39630272 2026-01-04,22:07:46.000,4,11120313,-795,0,1767564465,15072.440017449997,87.27732240000478,50695.319444400004 2026-01-04,22:07:47.000,4,11120298,-795,0,1767564466,15072.298554939996,87.2914206600035,50695.438225440004 2026-01-04,22:07:48.000,4,11120292,-795,0,1767564467,15072.231191840001,87.25617500999942,50695.44521256 2026-01-04,22:07:49.000,4,11120255,-795,0,1767564468,15072.15035612,87.25617500999942,50695.459186800006 2026-01-04,22:07:50.000,4,11120292,-795,0,1767564469,15072.096465639996,87.22797849000199,50695.46617392 2026-01-04,22:07:51.000,4,11120284,-795,0,1767564470,15072.04931147,87.21388023000327,50695.50110952001 2026-01-04,22:07:52.000,4,11120292,-795,0,1767564471,15071.98194836999,87.20683110000391,50695.487135280004 2026-01-04,22:07:53.000,4,11120309,-795,0,1767564472,15071.955003129995,87.22797849000199,50695.459186800006 2026-01-04,22:07:54.000,4,11120303,-795,0,1767564473,15071.94826682,87.2420767500007,50695.459186800006 2026-01-04,22:07:55.000,4,11120275,-795,0,1767564474,15071.90111264999,87.2420767500007,50695.45219968001 2026-01-04,22:07:56.000,4,11120267,-795,0,1767564475,15071.90111264999,87.28437153000414,50695.53604512 2026-01-04,22:07:57.000,4,11120277,-795,0,1767564476,15071.88090371999,87.31961718000093,50695.52207088 2026-01-04,22:07:58.000,4,11120291,-715,0,1767564477,15071.90784896,87.37601022000308,50695.57796784001 2026-01-04,22:07:59.000,4,11120244,-795,0,1767564478,15071.84722217,87.3901084800018,50695.59194208 2026-01-04,22:08:00.000,4,11120302,-795,0,1767564479,15071.84722217,87.41125586999988,50695.66880040001 2026-01-04,22:08:01.000,4,11120272,-795,0,1767564480,15071.75965013999,87.40420674000052,50695.61989056001 2026-01-04,22:08:02.000,4,11120334,-795,0,1767564481,15071.76638645,87.43945239000459,50695.654826160004 2026-01-04,22:08:03.000,4,11120264,-795,0,1767564482,15071.752913829994,87.43945239000459,50695.626877680006 2026-01-04,22:08:04.000,4,11120253,-795,0,1767564483,15071.732704899994,87.4887963000001,50695.675787520006 2026-01-04,22:08:05.000,4,11120326,-795,0,1767564484,15071.71923227999,87.44650152000395,50695.64783904001 2026-01-04,22:08:06.000,4,11120263,-795,0,1767564485,15071.712495969994,87.45355065000331,50695.6338648 2026-01-04,22:08:07.000,4,11120265,-795,0,1767564486,15071.685550729999,87.41125586999988,50695.61989056001 2026-01-04,22:08:08.000,4,11120272,-795,0,1767564487,15071.658605489989,87.43240325999795,50695.59892920001 2026-01-04,22:08:09.000,4,11120249,-795,0,1767564488,15071.638396559989,87.39715761000116,50695.675787520006 2026-01-04,22:08:10.000,4,11120232,-795,0,1767564489,15071.678814419989,87.3901084800018,50695.68976176 2026-01-04,22:08:11.000,4,11120245,-795,0,1767564490,15071.645132869999,87.36191196000436,50695.66181328 2026-01-04,22:08:12.000,4,11120277,-795,0,1767564491,15071.665341799999,87.36896109000372,50695.66880040001 2026-01-04,22:08:13.000,4,11120274,-795,0,1767564492,15071.678814419989,87.31961718000093,50695.71771024001 2026-01-04,22:08:14.000,4,11120267,-795,0,1767564493,15071.712495969994,87.31256805000157,50695.76662008001 2026-01-04,22:08:15.000,4,11120273,-795,0,1767564494,15071.685550729999,87.30551892000221,50695.69674888001 2026-01-04,22:08:16.000,4,11120265,-795,0,1767564495,15071.732704899994,87.23502762000135,50695.703736 2026-01-04,22:08:17.000,4,11120260,-795,0,1767564496,15071.773122759994,87.19978197000455,50695.71771024001 2026-01-04,22:08:18.000,4,11120236,-795,0,1767564497,15071.813540619994,87.16453632000048,50695.69674888001 2026-01-04,22:08:19.000,4,11120279,-795,0,1767564498,15071.88090371999,87.1433889300024,50695.675787520006 2026-01-04,22:08:20.000,4,11120248,-795,0,1767564499,15071.88090371999,87.12224154000432,50695.724697360005 2026-01-04,22:08:21.000,4,11120260,-795,0,1767564500,15071.955003129995,87.08699589000025,50695.66880040001 2026-01-04,22:08:22.000,4,11120239,-795,0,1767564501,15072.04931147,87.05879937000282,50695.61989056001 2026-01-04,22:08:23.000,4,11120260,-795,0,1767564502,15072.076256709996,87.0447011100041,50695.58495496 2026-01-04,22:08:24.000,4,11120229,-795,0,1767564503,15072.13014719,87.00240633000067,50695.5639936 2026-01-04,22:08:25.000,4,11120286,-795,0,1767564504,15072.163828739991,86.96011155000451,50695.52207088 2026-01-04,22:08:26.000,4,11120233,-795,0,1767564505,15072.258137079996,86.91076764000172,50695.54303224 2026-01-04,22:08:27.000,4,11120236,-795,0,1767564506,15072.237928149996,86.92486590000044,50695.48014816001 2026-01-04,22:08:28.000,4,11120248,-795,0,1767564507,15072.291818630001,86.96716068000387,50695.459186800006 2026-01-04,22:08:29.000,4,11120257,-795,0,1767564508,15072.372654350002,86.96716068000387,50695.45219968001 2026-01-04,22:08:30.000,4,11120268,-795,0,1767564509,15072.406335899992,87.00240633000067,50695.40328984 2026-01-04,22:08:31.000,4,11120233,-795,0,1767564510,15072.493907930002,86.99535720000131,50695.44521256 2026-01-04,22:08:32.000,4,11120264,-795,0,1767564511,15072.568007339993,87.02355371999874,50695.41027696001 2026-01-04,22:08:33.000,4,11120266,-795,0,1767564512,15072.662315679998,87.05175024000346,50695.459186800006 2026-01-04,22:08:34.000,4,11120260,-795,0,1767564513,15072.763360329998,87.09404501999961,50695.45219968001 2026-01-04,22:08:35.000,4,11120265,-795,0,1767564514,15072.817250809989,87.15043806000176,50695.41726408 2026-01-04,22:08:36.000,4,11120250,-795,0,1767564515,15072.850932359994,87.17158544999984,50695.43123832001 2026-01-04,22:08:37.000,4,11120229,-795,0,1767564516,15072.877877599989,87.17158544999984,50695.36835424 2026-01-04,22:08:38.000,4,11120248,-795,0,1767564517,15072.91829545999,87.21388023000327,50695.41726408 2026-01-04,22:08:39.000,4,11120230,-795,0,1767564518,15072.898086529989,87.2420767500007,50695.319444400004 2026-01-04,22:08:40.000,4,11120228,-795,0,1767564519,15072.91829545999,87.25617500999942,50695.31245728001 2026-01-04,22:08:41.000,4,11120243,-795,0,1767564520,15072.925031769999,87.27027326999814,50695.24258608001 2026-01-04,22:08:42.000,4,11120244,-795,0,1767564521,15072.945240699999,87.28437153000414,50695.33341864001 2026-01-04,22:08:43.000,4,11120239,-795,0,1767564522,15072.904822839999,87.28437153000414,50695.27752168 2026-01-04,22:08:44.000,4,11120234,-795,0,1767564523,15072.91829545999,87.27732240000478,50695.31245728001 2026-01-04,22:08:45.000,4,11120222,-795,0,1767564524,15072.951977009994,87.25617500999942,50695.340405760006 2026-01-04,22:08:46.000,4,11120209,-795,0,1767564525,15073.01934010999,87.26322413999878,50695.33341864001 2026-01-04,22:08:47.000,4,11120251,-795,0,1767564526,15073.012603799994,87.23502762000135,50695.33341864001 2026-01-04,22:08:48.000,4,11120254,-795,0,1767564527,15073.032812729994,87.17158544999984,50695.40328984 2026-01-04,22:08:49.000,4,11120265,-795,0,1767564528,15073.012603799994,87.11519240999769,50695.41027696001 2026-01-04,22:08:50.000,4,11120294,-795,0,1767564529,15073.04628535,87.00945546000003,50695.40328984 2026-01-04,22:08:51.000,4,11120259,-795,0,1767564530,15073.00586749,86.93896415999916,50695.34739288 2026-01-04,22:08:52.000,4,11120247,-795,0,1767564531,15073.032812729994,86.88257112000429,50695.39630272 2026-01-04,22:08:53.000,4,11120266,-795,0,1767564532,15073.093439519995,86.81207982000342,50695.389315600005 2026-01-04,22:08:54.000,4,11120250,-795,0,1767564533,15073.10691214,86.75568678000127,50695.37534136 2026-01-04,22:08:55.000,4,11120234,-795,0,1767564534,15073.12712107,86.67814635000104,50695.37534136 2026-01-04,22:08:56.000,4,11120255,-795,0,1767564535,15073.16080261999,86.60060592000082,50695.40328984 2026-01-04,22:08:57.000,4,11120256,-795,0,1767564536,15073.22816572,86.53716374999931,50695.37534136 2026-01-04,22:08:58.000,4,11120264,-795,0,1767564537,15073.214693099995,86.52306549000059,50695.459186800006 2026-01-04,22:08:59.000,4,11120252,-795,0,1767564538,15073.234902029995,86.4878198400038,50695.438225440004 2026-01-04,22:09:00.000,4,11120269,-795,0,1767564539,15073.30900144,86.50896723000187,50695.39630272 2026-01-04,22:09:01.000,4,11120273,-795,0,1767564540,15073.36962823,86.45962331999908,50695.41027696001 2026-01-04,22:09:02.000,4,11120283,-795,0,1767564541,15073.490881810001,86.4737215799978,50695.41726408 2026-01-04,22:09:03.000,4,11120245,-795,0,1767564542,15073.517827049996,86.438475930001,50695.43123832001 2026-01-04,22:09:04.000,4,11120273,-795,0,1767564543,15073.558244909997,86.41027941000357,50695.38232848001 2026-01-04,22:09:05.000,4,11120265,-795,0,1767564544,15073.591926460002,86.40323028000421,50695.35438 2026-01-04,22:09:06.000,4,11120269,-795,0,1767564545,15073.659289559997,86.34683724000206,50695.38232848001 2026-01-04,22:09:07.000,4,11120255,-635,0,1767564546,15073.746861589992,86.2411002900044,50695.20066336 2026-01-04,22:09:08.000,4,11120249,-795,0,1767564547,15073.692971110002,86.29044419999991,50695.29848304 2026-01-04,22:09:09.000,4,11120262,-795,0,1767564548,15073.706443729992,86.21995289999904,50695.37534136 2026-01-04,22:09:10.000,4,11120267,-795,0,1767564549,15073.713180040002,86.16355986000417,50695.36835424 2026-01-04,22:09:11.000,4,11120273,-675,0,1767564550,15073.719916349997,86.15651073000481,50695.36835424 2026-01-04,22:09:12.000,4,11120264,-795,0,1767564551,15073.686234799992,86.10716682000202,50695.389315600005 2026-01-04,22:09:13.000,4,11120253,-795,0,1767564552,15073.679498489997,86.06487203999859,50695.40328984 2026-01-04,22:09:14.000,4,11120256,-795,0,1767564553,15073.692971110002,86.06487203999859,50695.41027696001 2026-01-04,22:09:15.000,4,11120279,-795,0,1767564554,15073.659289559997,86.00847900000372,50695.34739288 2026-01-04,22:09:16.000,4,11120301,-755,0,1767564555,15073.659289559997,85.97323334999965,50695.39630272 2026-01-04,22:09:17.000,4,11120274,-795,0,1767564556,15073.713180040002,85.90274204999878,50695.270534560004 2026-01-04,22:09:18.000,4,11120242,-795,0,1767564557,15073.713180040002,85.95208596000157,50695.34739288 2026-01-04,22:09:19.000,4,11120273,-795,0,1767564558,15073.692971110002,85.90274204999878,50695.4242512 2026-01-04,22:09:20.000,4,11120265,-795,0,1767564559,15073.699707419997,85.82520161999855,50695.438225440004 2026-01-04,22:09:21.000,4,11120295,-795,0,1767564560,15073.706443729992,85.74766118999833,50695.4242512 2026-01-04,22:09:22.000,4,11120261,-795,0,1767564561,15073.719916349997,85.69126815000345,50695.51508376 2026-01-04,22:09:23.000,4,11120276,-795,0,1767564562,15073.767070519993,85.69831728000281,50695.557006480005 2026-01-04,22:09:24.000,4,11120263,-795,0,1767564563,15073.800752069998,85.76880858000368,50695.57098072 2026-01-04,22:09:25.000,4,11120300,-795,0,1767564564,15073.895060409988,85.76880858000368,50695.53604512 2026-01-04,22:09:26.000,4,11120269,-795,0,1767564565,15073.895060409988,85.76175945000432,50695.58495496 2026-01-04,22:09:27.000,4,11120231,-795,0,1767564566,15074.023050299998,85.72651380000025,50695.4941224 2026-01-04,22:09:28.000,4,11120287,-795,0,1767564567,15073.996105059989,85.83929988000455,50695.59892920001 2026-01-04,22:09:29.000,4,11120262,-795,0,1767564568,15074.043259229999,85.8463490100039,50695.52207088 2026-01-04,22:09:30.000,4,11120281,-795,0,1767564569,15074.103886019999,85.86749640000198,50695.4941224 2026-01-04,22:09:31.000,4,11120267,-795,0,1767564570,15074.110622329994,85.90979117999814,50695.52905800001 2026-01-04,22:09:32.000,4,11120266,-795,0,1767564571,15074.110622329994,85.92388944000413,50695.47316104 2026-01-04,22:09:33.000,4,11120228,-755,0,1767564572,15074.130831259994,85.95913509000093,50695.487135280004 2026-01-04,22:09:34.000,4,11120283,-795,0,1767564573,15074.110622329994,85.97323334999965,50695.40328984 2026-01-04,22:09:35.000,4,11120278,-795,0,1767564574,15074.097149709989,85.95208596000157,50695.46617392 2026-01-04,22:09:36.000,4,11120290,-795,0,1767564575,15074.171249119994,85.98733160999836,50695.52905800001 2026-01-04,22:09:37.000,4,11120241,-795,0,1767564576,15074.2251396,85.91684031000477,50695.43123832001 2026-01-04,22:09:38.000,4,11120312,-795,0,1767564577,15074.19819435999,86.00142987000436,50695.59892920001 2026-01-04,22:09:39.000,4,11120240,-795,0,1767564578,15074.151040189994,85.96618422000029,50695.58495496 2026-01-04,22:09:40.000,4,11120262,-795,0,1767564579,15074.097149709989,85.89569291999942,50695.61989056001 2026-01-04,22:09:41.000,4,11120274,-795,0,1767564580,15074.070204469994,85.87454553000134,50695.57796784001 2026-01-04,22:09:42.000,4,11120278,-795,0,1767564581,15074.063468159999,85.86749640000198,50695.61290344 2026-01-04,22:09:43.000,4,11120256,-795,0,1767564582,15074.049995539994,85.86749640000198,50695.59892920001 2026-01-04,22:09:44.000,4,11120294,-795,0,1767564583,15074.049995539994,85.83225074999791,50695.57098072 2026-01-04,22:09:45.000,4,11120279,-795,0,1767564584,15074.049995539994,85.8815946600007,50695.61989056001 2026-01-04,22:09:46.000,4,11120272,-795,0,1767564585,15074.090413399994,85.91684031000477,50695.675787520006 2026-01-04,22:09:47.000,4,11120229,-795,0,1767564586,15074.097149709989,85.92388944000413,50695.71072312 2026-01-04,22:09:48.000,4,11120282,-795,0,1767564587,15074.13756756999,85.97323334999965,50695.724697360005 2026-01-04,22:09:49.000,4,11120287,-795,0,1767564588,15074.144303879999,86.02257726000244,50695.675787520006 2026-01-04,22:09:50.000,4,11120267,-795,0,1767564589,15074.15777649999,86.0930685600033,50695.68976176 2026-01-04,22:09:51.000,4,11120308,-795,0,1767564590,15074.144303879999,86.0930685600033,50695.74565872001 2026-01-04,22:09:52.000,4,11120287,-795,0,1767564591,15074.110622329994,86.07897030000458,50695.66880040001 2026-01-04,22:09:53.000,4,11120287,-795,0,1767564592,15074.110622329994,86.10011769000266,50695.66181328 2026-01-04,22:09:54.000,4,11120288,-795,0,1767564593,15074.110622329994,86.1283142100001,50695.724697360005 2026-01-04,22:09:55.000,4,11120290,-795,0,1767564594,15074.103886019999,86.14946159999818,50695.74565872001 2026-01-04,22:09:56.000,4,11120273,-795,0,1767564595,15074.083677089999,86.18470725000225,50695.724697360005 2026-01-04,22:09:57.000,4,11120268,-795,0,1767564596,15074.130831259994,86.10716682000202,50695.66181328 2026-01-04,22:09:58.000,4,11120317,-795,0,1767564597,15074.083677089999,86.19880551000097,50695.75264584 2026-01-04,22:09:59.000,4,11120284,-795,0,1767564598,15074.023050299998,86.21995289999904,50695.7386716 2026-01-04,22:10:00.000,4,11120278,-715,0,1767564599,15074.056731849989,86.26224768000247,50695.74565872001 2026-01-04,22:10:01.000,4,11120286,-795,0,1767564600,15074.076940779989,86.27634594000119,50695.71072312 2026-01-04,22:10:02.000,4,11120263,-795,0,1767564601,15074.11735863999,86.31864072000462,50695.71072312 2026-01-04,22:10:03.000,4,11120265,-795,0,1767564602,15074.144303879999,86.31864072000462,50695.703736 2026-01-04,22:10:04.000,4,11120305,-795,0,1767564603,15074.151040189994,86.36798463000014,50695.71771024001 2026-01-04,22:10:05.000,4,11120287,-795,0,1767564604,15074.191458049994,86.44552506000036,50695.69674888001 2026-01-04,22:10:06.000,4,11120284,-795,0,1767564605,15074.23861221999,86.49486897000315,50695.69674888001 2026-01-04,22:10:07.000,4,11120285,-795,0,1767564606,15074.25882114999,86.49486897000315,50695.68976176 2026-01-04,22:10:08.000,4,11120256,-795,0,1767564607,15074.231875909994,86.53716374999931,50695.724697360005 2026-01-04,22:10:09.000,4,11120289,-795,0,1767564608,15074.272293769995,86.55126200999803,50695.76662008001 2026-01-04,22:10:10.000,4,11120280,-795,0,1767564609,15074.292502699995,86.53716374999931,50695.75963296 2026-01-04,22:10:11.000,4,11120301,-795,0,1767564610,15074.272293769995,86.50896723000187,50695.69674888001 2026-01-04,22:10:12.000,4,11120281,-795,0,1767564611,15074.24534853,86.4878198400038,50695.703736 2026-01-04,22:10:13.000,4,11120225,-795,0,1767564612,15074.25882114999,86.46667244999844,50695.75963296 2026-01-04,22:10:14.000,4,11120324,-795,0,1767564613,15074.23861221999,86.40323028000421,50695.69674888001 2026-01-04,22:10:15.000,4,11120262,-795,0,1767564614,15074.26555746,86.41027941000357,50695.675787520006 2026-01-04,22:10:16.000,4,11120264,-795,0,1767564615,15074.27903007999,86.38913201999821,50695.69674888001 2026-01-04,22:10:17.000,4,11120250,-795,0,1767564616,15074.29923900999,86.39618115000485,50695.703736 2026-01-04,22:10:18.000,4,11120292,-755,0,1767564617,15074.272293769995,86.36093550000078,50695.66880040001 2026-01-04,22:10:19.000,4,11120260,-795,0,1767564618,15074.34639318,86.35388637000142,50695.724697360005 2026-01-04,22:10:20.000,4,11120262,-795,0,1767564619,15074.33965686999,86.3397881100027,50695.654826160004 2026-01-04,22:10:21.000,4,11120263,-795,0,1767564620,15074.38007472999,86.33273898000334,50695.703736 2026-01-04,22:10:22.000,4,11120225,-755,0,1767564621,15074.44070151999,86.32568985000398,50695.703736 2026-01-04,22:10:23.000,4,11120282,-795,0,1767564622,15074.46764676,86.33273898000334,50695.675787520006 2026-01-04,22:10:24.000,4,11120299,-795,0,1767564623,15074.52827355,86.32568985000398,50695.69674888001 2026-01-04,22:10:25.000,4,11120256,-755,0,1767564624,15074.582164029991,86.33273898000334,50695.64783904001 2026-01-04,22:10:26.000,4,11120271,-795,0,1767564625,15074.636054509996,86.38913201999821,50695.69674888001 2026-01-04,22:10:27.000,4,11120270,-795,0,1767564626,15074.622581889991,86.36798463000014,50695.71072312 2026-01-04,22:10:28.000,4,11120283,-795,0,1767564627,15074.656263439996,86.35388637000142,50695.724697360005 2026-01-04,22:10:29.000,4,11120274,-675,0,1767564628,15074.703417609991,86.3750337599995,50695.724697360005 2026-01-04,22:10:30.000,4,11120243,-795,0,1767564629,15074.710153920001,86.40323028000421,50695.69674888001 2026-01-04,22:10:31.000,4,11120273,-795,0,1767564630,15074.689944990001,86.41027941000357,50695.68976176 2026-01-04,22:10:32.000,4,11120264,-795,0,1767564631,15074.723626539992,86.38208288999886,50695.724697360005 2026-01-04,22:10:33.000,4,11120285,-795,0,1767564632,15074.737099159996,86.3750337599995,50695.75963296 2026-01-04,22:10:34.000,4,11120307,-795,0,1767564633,15074.797725949997,86.38913201999821,50695.78758144001 2026-01-04,22:10:35.000,4,11120272,-795,0,1767564634,15074.790989640001,86.41027941000357,50695.773607200004 2026-01-04,22:10:36.000,4,11120267,-795,0,1767564635,15074.865089049992,86.3750337599995,50695.71072312 2026-01-04,22:10:37.000,4,11120274,-795,0,1767564636,15074.878561669997,86.38208288999886,50695.7386716 2026-01-04,22:10:38.000,4,11120296,-795,0,1767564637,15074.925715839992,86.38208288999886,50695.724697360005 2026-01-04,22:10:39.000,4,11120319,-795,0,1767564638,15074.966133699992,86.35388637000142,50695.71771024001 2026-01-04,22:10:40.000,4,11120238,-795,0,1767564639,15074.925715839992,86.32568985000398,50695.724697360005 2026-01-04,22:10:41.000,4,11120275,-795,0,1767564640,15075.006551559993,86.31159158999799,50695.74565872001 2026-01-04,22:10:42.000,4,11120245,-795,0,1767564641,15075.020024179998,86.27634594000119,50695.7386716 2026-01-04,22:10:43.000,4,11120245,-795,0,1767564642,15075.053705730003,86.17060899000353,50695.75963296 2026-01-04,22:10:44.000,4,11120281,-755,0,1767564643,15075.087387279993,86.1283142100001,50695.75264584 2026-01-04,22:10:45.000,4,11120270,-795,0,1767564644,15075.174959309988,86.06487203999859,50695.76662008001 2026-01-04,22:10:46.000,4,11120253,-795,0,1767564645,15075.208640859993,86.04372465000051,50695.80155568 2026-01-04,22:10:47.000,4,11120310,-795,0,1767564646,15075.235586099989,86.00142987000436,50695.78758144001 2026-01-04,22:10:48.000,4,11120300,-795,0,1767564647,15075.249058719994,85.94503683000221,50695.71771024001 2026-01-04,22:10:49.000,4,11120299,-795,0,1767564648,15075.249058719994,85.93798770000285,50695.64783904001 2026-01-04,22:10:50.000,4,11120250,-795,0,1767564649,15075.296212889989,85.89569291999942,50695.675787520006 2026-01-04,22:10:51.000,4,11120253,-795,0,1767564650,15075.37704860999,85.86749640000198,50695.71771024001 2026-01-04,22:10:52.000,4,11120247,-795,0,1767564651,15075.430939089994,85.8463490100039,50695.78758144001 2026-01-04,22:10:53.000,4,11120265,-795,0,1767564652,15075.491565879995,85.86749640000198,50695.71771024001 2026-01-04,22:10:54.000,4,11120268,-795,0,1767564653,15075.53872004999,85.89569291999942,50695.71072312 2026-01-04,22:10:55.000,4,11120296,-795,0,1767564654,15075.59934683999,85.87454553000134,50695.73168448 2026-01-04,22:10:56.000,4,11120287,-795,0,1767564655,15075.673446249995,85.86044727000262,50695.71072312 2026-01-04,22:10:57.000,4,11120266,-795,0,1767564656,15075.70039148999,85.86749640000198,50695.7386716 2026-01-04,22:10:58.000,4,11120256,-795,0,1767564657,15075.7071278,85.83929988000455,50695.64085192 2026-01-04,22:10:59.000,4,11120283,-795,0,1767564658,15075.80817245,85.81110335999983,50695.675787520006 2026-01-04,22:11:00.000,4,11120278,-795,0,1767564659,15075.835117689996,85.77585771000304,50695.71771024001 2026-01-04,22:11:01.000,4,11120281,-795,0,1767564660,15075.84859031,85.71946467000089,50695.703736 2026-01-04,22:11:02.000,4,11120272,-795,0,1767564661,15075.78796352,85.69831728000281,50695.66880040001 2026-01-04,22:11:03.000,4,11120283,-795,0,1767564662,15075.841853999991,85.6701207599981,50695.675787520006 2026-01-04,22:11:04.000,4,11120276,-795,0,1767564663,15075.889008170001,85.58553119999851,50695.71072312 2026-01-04,22:11:05.000,4,11120294,-795,0,1767564664,15075.915953409996,85.61372772000323,50695.74565872001 2026-01-04,22:11:06.000,4,11120276,-795,0,1767564665,15075.942898649992,85.60667859000387,50695.724697360005 2026-01-04,22:11:07.000,4,11120261,-795,0,1767564666,15075.949634960001,85.5714329399998,50695.724697360005 2026-01-04,22:11:08.000,4,11120281,-795,0,1767564667,15075.983316509992,85.52913816000364,50695.71771024001 2026-01-04,22:11:09.000,4,11120253,-795,0,1767564668,15075.990052820001,85.52208903000428,50695.66880040001 2026-01-04,22:11:10.000,4,11120276,-795,0,1767564669,15076.050679610002,85.54323642000236,50695.76662008001 2026-01-04,22:11:11.000,4,11120258,-795,0,1767564670,15076.124779019992,85.49389250999957,50695.74565872001 2026-01-04,22:11:12.000,4,11120297,-795,0,1767564671,15076.138251639997,85.47979425000085,50695.71771024001 2026-01-04,22:11:13.000,4,11120271,-795,0,1767564672,15076.239296289998,85.46569599000213,50695.69674888001 2026-01-04,22:11:14.000,4,11120235,-635,0,1767564673,15076.279714149998,85.47979425000085,50695.68976176 2026-01-04,22:11:15.000,4,11120260,-715,0,1767564674,15076.286450459993,85.44454860000405,50695.64085192 2026-01-04,22:11:16.000,4,11120295,-795,0,1767564675,15076.367286179993,85.4234012099987,50695.675787520006 2026-01-04,22:11:17.000,4,11120292,-795,0,1767564676,15076.454858209989,85.40225382000062,50695.68976176 2026-01-04,22:11:18.000,4,11120288,-795,0,1767564677,15076.502012379999,85.4234012099987,50695.73168448 2026-01-04,22:11:19.000,4,11120303,-795,0,1767564678,15076.535693929989,85.41635207999934,50695.68277464 2026-01-04,22:11:20.000,4,11120288,-795,0,1767564679,15076.59632071999,85.40930294999998,50695.74565872001 2026-01-04,22:11:21.000,4,11120247,-795,0,1767564680,15076.66368382,85.39520469000126,50695.794568560006 2026-01-04,22:11:22.000,4,11120284,-795,0,1767564681,15076.76472847,85.39520469000126,50695.78059432 2026-01-04,22:11:23.000,4,11120253,-795,0,1767564682,15076.7849374,85.40225382000062,50695.78758144001 2026-01-04,22:11:24.000,4,11120279,-795,0,1767564683,15076.89945466999,85.39520469000126,50695.78059432 2026-01-04,22:11:25.000,4,11120324,-795,0,1767564684,15076.93987252999,85.35995904000447,50695.794568560006 2026-01-04,22:11:26.000,4,11120288,-795,0,1767564685,15077.000499319991,85.39520469000126,50695.85745264 2026-01-04,22:11:27.000,4,11120297,-795,0,1767564686,15077.081335039991,85.35290990999783,50695.85745264 2026-01-04,22:11:28.000,4,11120306,-795,0,1767564687,15077.182379689992,85.31766426000104,50695.773607200004 2026-01-04,22:11:29.000,4,11120274,-795,0,1767564688,15077.168907070001,85.31061513000168,50695.822517040004 2026-01-04,22:11:30.000,4,11120325,-795,0,1767564689,15077.222797549992,85.27536948000488,50695.85745264 2026-01-04,22:11:31.000,4,11120304,-795,0,1767564690,15077.269951720002,85.19782905000466,50695.87142688 2026-01-04,22:11:32.000,4,11120269,-795,0,1767564691,15077.269951720002,85.14848514000187,50695.878414 2026-01-04,22:11:33.000,4,11120276,-795,0,1767564692,15077.283424339992,85.05684645000292,50695.8085428 2026-01-04,22:11:34.000,4,11120285,-795,0,1767564693,15077.317105889997,85.00750254000013,50695.85046552 2026-01-04,22:11:35.000,4,11120279,-795,0,1767564694,15077.330578510002,84.97225689000334,50695.85745264 2026-01-04,22:11:36.000,4,11120327,-795,0,1767564695,15077.404677919993,84.94406036999862,50695.843478400006 2026-01-04,22:11:37.000,4,11120300,-795,0,1767564696,15077.411414230002,84.88766733000375,50695.962259440006 2026-01-04,22:11:38.000,4,11120263,-795,0,1767564697,15077.472041020003,84.81012690000352,50695.81552992001 2026-01-04,22:11:39.000,4,11120278,-795,0,1767564698,15077.465304709993,84.82422516000224,50695.85745264 2026-01-04,22:11:40.000,4,11120313,-795,0,1767564699,15077.519195189998,84.83832342000096,50695.89937536 2026-01-04,22:11:41.000,4,11120298,-795,0,1767564700,15077.478777329998,84.81012690000352,50695.878414 2026-01-04,22:11:42.000,4,11120266,-795,0,1767564701,15077.485513639993,84.81012690000352,50695.8085428 2026-01-04,22:11:43.000,4,11120272,-795,0,1767564702,15077.498986259998,84.81012690000352,50695.85745264 2026-01-04,22:11:44.000,4,11120289,-755,0,1767564703,15077.573085669988,84.78897950999817,50695.86443976001 2026-01-04,22:11:45.000,4,11120261,-795,0,1767564704,15077.566349359993,84.78193037999881,50695.892388240005 2026-01-04,22:11:46.000,4,11120291,-795,0,1767564705,15077.600030909998,84.73963560000266,50695.878414 2026-01-04,22:11:47.000,4,11120325,-795,0,1767564706,15077.620239839998,84.76078299000073,50695.97623368 2026-01-04,22:11:48.000,4,11120304,-795,0,1767564707,15077.674130319989,84.71143907999794,50695.86443976001 2026-01-04,22:11:49.000,4,11120310,-795,0,1767564708,15077.660657699998,84.77488124999945,50695.95527232001 2026-01-04,22:11:50.000,4,11120292,-795,0,1767564709,15077.721284489999,84.74668473000202,50695.95527232001 2026-01-04,22:11:51.000,4,11120304,-795,0,1767564710,15077.734757109989,84.75373386000138,50696.0181564 2026-01-04,22:11:52.000,4,11120314,-795,0,1767564711,15077.754966039989,84.78897950999817,50695.95527232001 2026-01-04,22:11:53.000,4,11120246,-795,0,1767564712,15077.79538389999,84.81012690000352,50696.03213064001 2026-01-04,22:11:54.000,4,11120311,-795,0,1767564713,15077.83580175999,84.82422516000224,50696.060079120005 2026-01-04,22:11:55.000,4,11120326,-795,0,1767564714,15077.79538389999,84.78897950999817,50696.10200184001 2026-01-04,22:11:56.000,4,11120285,-795,0,1767564715,15077.77517496999,84.77488124999945,50696.10200184001 2026-01-04,22:11:57.000,4,11120317,-795,0,1767564716,15077.768438659994,84.75373386000138,50696.17187304001 2026-01-04,22:11:58.000,4,11120334,-795,0,1767564717,15077.77517496999,84.67619343000115,50695.96924656 2026-01-04,22:11:59.000,4,11120259,-795,0,1767564718,15077.647185079994,84.73963560000266,50696.108988960004 2026-01-04,22:12:00.000,4,11120314,-795,0,1767564719,15077.647185079994,84.71143907999794,50696.0880276 2026-01-04,22:12:01.000,4,11120320,-795,0,1767564720,15077.626976149993,84.71848821000458,50696.06706624 2026-01-04,22:12:02.000,4,11120293,-795,0,1767564721,15077.667394009994,84.66209517000243,50696.14392456 2026-01-04,22:12:03.000,4,11120321,-795,0,1767564722,15077.647185079994,84.66914430000179,50696.108988960004 2026-01-04,22:12:04.000,4,11120320,-795,0,1767564723,15077.600030909998,84.67619343000115,50696.129950320006 2026-01-04,22:12:05.000,4,11120313,-795,0,1767564724,15077.579821979998,84.64799691000371,50696.12296320001 2026-01-04,22:12:06.000,4,11120319,-795,0,1767564725,15077.579821979998,84.64094778000435,50696.17187304001 2026-01-04,22:12:07.000,4,11120277,-795,0,1767564726,15077.519195189998,84.59160387000156,50696.2627056 2026-01-04,22:12:08.000,4,11120295,-795,0,1767564727,15077.573085669988,84.49996518000262,50696.18584728 2026-01-04,22:12:09.000,4,11120278,-795,0,1767564728,15077.498986259998,84.54930908999813,50696.297641200006 2026-01-04,22:12:10.000,4,11120261,-795,0,1767564729,15077.458568399998,84.50701431000198,50696.31860256001 2026-01-04,22:12:11.000,4,11120292,-795,0,1767564730,15077.384468989992,84.51406344000134,50696.276679840004 2026-01-04,22:12:12.000,4,11120263,-795,0,1767564731,15077.377732679997,84.53521082999941,50696.325589680004 2026-01-04,22:12:13.000,4,11120280,-795,0,1767564732,15077.377732679997,84.5211125700007,50696.346551040006 2026-01-04,22:12:14.000,4,11120313,-795,0,1767564733,15077.364260059992,84.54930908999813,50696.346551040006 2026-01-04,22:12:15.000,4,11120287,-795,0,1767564734,15077.384468989992,84.57750561000285,50696.395460880005 2026-01-04,22:12:16.000,4,11120315,-795,0,1767564735,15077.357523749997,84.57750561000285,50696.36751240001 2026-01-04,22:12:17.000,4,11120310,-795,0,1767564736,15077.364260059992,84.60570213000028,50696.346551040006 2026-01-04,22:12:18.000,4,11120307,-795,0,1767564737,15077.391205300002,84.60570213000028,50696.24873136001 2026-01-04,22:12:19.000,4,11120279,-795,0,1767564738,15077.323842199992,84.67619343000115,50696.35353816 2026-01-04,22:12:20.000,4,11120253,-795,0,1767564739,15077.344051129992,84.69029168999987,50696.38847376001 2026-01-04,22:12:21.000,4,11120312,-795,0,1767564740,15077.310369580002,84.65504604000307,50696.43738360001 2026-01-04,22:12:22.000,4,11120274,-795,0,1767564741,15077.323842199992,84.69734081999923,50696.45135784 2026-01-04,22:12:23.000,4,11120289,-795,0,1767564742,15077.303633269992,84.7325864700033,50696.45834496001 2026-01-04,22:12:24.000,4,11120271,-795,0,1767564743,15077.290160650002,84.73963560000266,50696.45834496001 2026-01-04,22:12:25.000,4,11120329,-795,0,1767564744,15077.269951720002,84.77488124999945,50696.465332080006 2026-01-04,22:12:26.000,4,11120271,-795,0,1767564745,15077.216061239997,84.80307777000417,50696.43738360001 2026-01-04,22:12:27.000,4,11120271,-795,0,1767564746,15077.162170759992,84.81717603000288,50696.48629344001 2026-01-04,22:12:28.000,4,11120292,-795,0,1767564747,15077.182379689992,84.81012690000352,50696.45834496001 2026-01-04,22:12:29.000,4,11120294,-795,0,1767564748,15077.108280280001,84.84537255000032,50696.514241920006 2026-01-04,22:12:30.000,4,11120283,-795,0,1767564749,15077.054389799996,84.84537255000032,50696.395460880005 2026-01-04,22:12:31.000,4,11120270,-715,0,1767564750,15077.034180869996,84.84537255000032,50696.38148664 2026-01-04,22:12:32.000,4,11120305,-795,0,1767564751,15077.02744456,84.88061820000439,50696.40943512 2026-01-04,22:12:33.000,4,11120307,-795,0,1767564752,15077.04765349,84.90176559000247,50696.40943512 2026-01-04,22:12:34.000,4,11120315,-795,0,1767564753,15077.00723563,84.88766733000375,50696.38148664 2026-01-04,22:12:35.000,4,11120246,-795,0,1767564754,15076.96008145999,84.94406036999862,50696.444370720004 2026-01-04,22:12:36.000,4,11120248,-795,0,1767564755,15076.9870267,84.9793060200027,50696.52122904 2026-01-04,22:12:37.000,4,11120297,-795,0,1767564756,15077.020708249991,85.03569906000484,50696.53520328001 2026-01-04,22:12:38.000,4,11120277,-795,0,1767564757,15077.04765349,85.09209209999972,50696.52821616 2026-01-04,22:12:39.000,4,11120309,-795,0,1767564758,15077.034180869996,85.19077991999802,50696.47930632 2026-01-04,22:12:40.000,4,11120274,-795,0,1767564759,15077.034180869996,85.24012383000081,50696.47930632 2026-01-04,22:12:41.000,4,11120276,-795,0,1767564760,15077.00723563,85.31061513000168,50696.38148664 2026-01-04,22:12:42.000,4,11120288,-795,0,1767564761,15077.040917179991,85.41635207999934,50696.41642224001 2026-01-04,22:12:43.000,4,11120280,-795,0,1767564762,15077.02744456,85.4374994700047,50696.402448 2026-01-04,22:12:44.000,4,11120294,-795,0,1767564763,15077.000499319991,85.47979425000085,50696.42340936 2026-01-04,22:12:45.000,4,11120287,-795,0,1767564764,15076.96681777,85.55028555000172,50696.50026768 2026-01-04,22:12:46.000,4,11120283,-795,0,1767564765,15076.933136219996,85.60667859000387,50696.50026768 2026-01-04,22:12:47.000,4,11120279,-795,0,1767564766,15076.933136219996,85.67716989000473,50696.45834496001 2026-01-04,22:12:48.000,4,11120288,-795,0,1767564767,15076.93987252999,85.76175945000432,50696.395460880005 2026-01-04,22:12:49.000,4,11120255,-795,0,1767564768,15076.90619098,85.81815248999919,50696.40943512 2026-01-04,22:12:50.000,4,11120281,-795,0,1767564769,15076.89945466999,85.91684031000477,50696.45834496001 2026-01-04,22:12:51.000,4,11120285,-795,0,1767564770,15076.83882787999,85.99438073999772,50696.36751240001 2026-01-04,22:12:52.000,4,11120295,-795,0,1767564771,15076.83882787999,86.05077377999987,50696.41642224001 2026-01-04,22:12:53.000,4,11120297,-795,0,1767564772,15076.82535526,86.12126508000074,50696.444370720004 2026-01-04,22:12:54.000,4,11120324,-795,0,1767564773,15076.81861894999,86.2270020299984,50696.43738360001 2026-01-04,22:12:55.000,4,11120278,-795,0,1767564774,15076.7849374,86.31159158999799,50696.38847376001 2026-01-04,22:12:56.000,4,11120289,-795,0,1767564775,15076.751255849995,86.39618115000485,50696.40943512 2026-01-04,22:12:57.000,4,11120292,-795,0,1767564776,15076.771464779995,86.49486897000315,50696.38148664 2026-01-04,22:12:58.000,4,11120251,-795,0,1767564777,15076.771464779995,86.6217533099989,50696.37449952 2026-01-04,22:12:59.000,4,11120279,-795,0,1767564778,15076.75799215999,86.74158852000255,50696.37449952 2026-01-04,22:13:00.000,4,11120287,-795,0,1767564779,15076.73778322999,86.86847285999829,50696.45135784 2026-01-04,22:13:01.000,4,11120323,-795,0,1767564780,15076.731046919995,86.9319150299998,50696.38148664 2026-01-04,22:13:02.000,4,11120266,-795,0,1767564781,15076.791673709995,87.08699589000025,50696.45135784 2026-01-04,22:13:03.000,4,11120299,-795,0,1767564782,15076.751255849995,87.19978197000455,50696.38847376001 2026-01-04,22:13:04.000,4,11120279,-795,0,1767564783,15076.75799215999,87.27732240000478,50696.37449952 2026-01-04,22:13:05.000,4,11120284,-795,0,1767564784,15076.76472847,87.36191196000436,50696.514241920006 2026-01-04,22:13:06.000,4,11120314,-795,0,1767564785,15076.751255849995,87.43945239000459,50696.40943512 2026-01-04,22:13:07.000,4,11120319,-795,0,1767564786,15076.76472847,87.52404195000418,50696.4723192 2026-01-04,22:13:08.000,4,11120273,-635,0,1767564787,15076.74451954,87.6015823800044,50696.45135784 2026-01-04,22:13:09.000,4,11120282,-795,0,1767564788,15076.771464779995,87.62272977000248,50696.37449952 2026-01-04,22:13:10.000,4,11120314,-795,0,1767564789,15076.7849374,87.72846672000014,50696.40943512 2026-01-04,22:13:11.000,4,11120305,-795,0,1767564790,15076.77820108999,87.78485976000229,50696.395460880005 2026-01-04,22:13:12.000,4,11120347,-795,0,1767564791,15076.79841001999,87.84125280000444,50696.38148664 2026-01-04,22:13:13.000,4,11120300,-795,0,1767564792,15076.811882639995,87.89059670999995,50696.33956392001 2026-01-04,22:13:14.000,4,11120264,-795,0,1767564793,15076.88598205,87.9822353999989,50696.395460880005 2026-01-04,22:13:15.000,4,11120287,-715,0,1767564794,15076.90619098,88.03862844000105,50696.38847376001 2026-01-04,22:13:16.000,4,11120261,-795,0,1767564795,15076.90619098,88.07387408999784,50696.41642224001 2026-01-04,22:13:17.000,4,11120278,-795,0,1767564796,15076.912927289995,88.04567757000041,50696.35353816 2026-01-04,22:13:18.000,4,11120310,-795,0,1767564797,15076.89945466999,88.04567757000041,50696.395460880005 2026-01-04,22:13:19.000,4,11120320,-795,0,1767564798,15076.872509429995,87.98928452999826,50696.41642224001 2026-01-04,22:13:20.000,4,11120294,-795,0,1767564799,15076.892718359995,87.8835475800006,50696.45834496001 2026-01-04,22:13:21.000,4,11120289,-795,0,1767564800,15076.86577312,87.80600715000037,50696.36052528 2026-01-04,22:13:22.000,4,11120309,-795,0,1767564801,15076.872509429995,87.69322107000335,50696.36052528 2026-01-04,22:13:23.000,4,11120296,-795,0,1767564802,15076.852300499995,87.65797541999927,50696.3325768 2026-01-04,22:13:24.000,4,11120252,-795,0,1767564803,15076.83882787999,87.55223847000161,50696.325589680004 2026-01-04,22:13:25.000,4,11120280,-795,0,1767564804,15076.85903680999,87.4887963000001,50696.40943512 2026-01-04,22:13:26.000,4,11120290,-795,0,1767564805,15076.84556419,87.45355065000331,50696.38847376001 2026-01-04,22:13:27.000,4,11120266,-795,0,1767564806,15076.87924573999,87.34781369999837,50696.42340936 2026-01-04,22:13:28.000,4,11120278,-795,0,1767564807,15076.92639991,87.31256805000157,50696.45135784 2026-01-04,22:13:29.000,4,11120284,-675,0,1767564808,15076.98029038999,87.28437153000414,50696.43738360001 2026-01-04,22:13:30.000,4,11120272,-795,0,1767564809,15077.088071350001,87.26322413999878,50696.395460880005 2026-01-04,22:13:31.000,4,11120312,-795,0,1767564810,15077.175643379996,87.20683110000391,50696.40943512 2026-01-04,22:13:32.000,4,11120313,-795,0,1767564811,15077.202588619992,87.15748719000112,50696.465332080006 2026-01-04,22:13:33.000,4,11120302,-795,0,1767564812,15077.236270169997,87.06584850000218,50696.43039648 2026-01-04,22:13:34.000,4,11120304,-795,0,1767564813,15077.256479099997,86.98830807000195,50696.444370720004 2026-01-04,22:13:35.000,4,11120292,-795,0,1767564814,15077.256479099997,86.88257112000429,50696.40943512 2026-01-04,22:13:36.000,4,11120299,-795,0,1767564815,15077.269951720002,86.82617808000214,50696.50026768 2026-01-04,22:13:37.000,4,11120315,-795,0,1767564816,15077.249742790002,86.74158852000255,50696.45834496001 2026-01-04,22:13:38.000,4,11120340,-795,0,1767564817,15077.303633269992,86.75568678000127,50696.45834496001 2026-01-04,22:13:39.000,4,11120322,-795,0,1767564818,15077.370996370002,86.69929373999912,50696.36052528 2026-01-04,22:13:40.000,4,11120302,-795,0,1767564819,15077.357523749997,86.77683416999935,50696.43738360001 2026-01-04,22:13:41.000,4,11120324,-795,0,1767564820,15077.391205300002,86.86142372999893,50696.38847376001 2026-01-04,22:13:42.000,4,11120317,-795,0,1767564821,15077.465304709993,86.95306241999788,50696.38847376001 2026-01-04,22:13:43.000,4,11120285,-795,0,1767564822,15077.539404119998,87.05879937000282,50696.35353816 2026-01-04,22:13:44.000,4,11120318,-795,0,1767564823,15077.573085669988,87.13633980000304,50696.346551040006 2026-01-04,22:13:45.000,4,11120289,-795,0,1767564824,15077.613503529989,87.19273283999792,50696.227770000005 2026-01-04,22:13:46.000,4,11120314,-795,0,1767564825,15077.653921389989,87.27732240000478,50696.227770000005 2026-01-04,22:13:47.000,4,11120330,-795,0,1767564826,15077.620239839998,87.29846979000286,50696.21379576 2026-01-04,22:13:48.000,4,11120344,-795,0,1767564827,15077.613503529989,87.33371543999965,50696.227770000005 2026-01-04,22:13:49.000,4,11120293,-795,0,1767564828,15077.680866629998,87.31256805000157,50696.17187304001 2026-01-04,22:13:50.000,4,11120288,-795,0,1767564829,15077.620239839998,87.35486282999773,50696.276679840004 2026-01-04,22:13:51.000,4,11120313,-795,0,1767564830,15077.566349359993,87.32666631000029,50696.28366696 2026-01-04,22:13:52.000,4,11120307,-795,0,1767564831,15077.532667809988,87.27732240000478,50696.3325768 2026-01-04,22:13:53.000,4,11120269,-795,0,1767564832,15077.512458879988,87.31961718000093,50696.36751240001 2026-01-04,22:13:54.000,4,11120286,-795,0,1767564833,15077.445095779993,87.29846979000286,50696.38148664 2026-01-04,22:13:55.000,4,11120312,-795,0,1767564834,15077.377732679997,87.28437153000414,50696.31860256001 2026-01-04,22:13:56.000,4,11120331,-795,0,1767564835,15077.350787440002,87.34781369999837,50696.3325768 2026-01-04,22:13:57.000,4,11120310,-795,0,1767564836,15077.290160650002,87.34076456999901,50696.40943512 2026-01-04,22:13:58.000,4,11120287,-795,0,1767564837,15077.256479099997,87.3901084800018,50696.37449952 2026-01-04,22:13:59.000,4,11120309,-795,0,1767564838,15077.310369580002,87.4253541299986,50696.24873136001 2026-01-04,22:14:00.000,4,11120265,-795,0,1767564839,15077.216061239997,87.5381402100029,50696.42340936 2026-01-04,22:14:01.000,4,11120282,-795,0,1767564840,15077.162170759992,87.56633673000033,50696.33956392001 2026-01-04,22:14:02.000,4,11120333,-795,0,1767564841,15077.209324930001,87.61568064000312,50696.38148664 2026-01-04,22:14:03.000,4,11120272,-795,0,1767564842,15077.195852309997,87.62977890000184,50696.346551040006 2026-01-04,22:14:04.000,4,11120289,-795,0,1767564843,15077.209324930001,87.672073679998,50696.346551040006 2026-01-04,22:14:05.000,4,11120264,-795,0,1767564844,15077.222797549992,87.69322107000335,50696.346551040006 2026-01-04,22:14:06.000,4,11120278,-795,0,1767564845,15077.168907070001,87.68617194000399,50696.37449952 2026-01-04,22:14:07.000,4,11120287,-795,0,1767564846,15077.121752899991,87.74256497999886,50696.36052528 2026-01-04,22:14:08.000,4,11120264,-795,0,1767564847,15077.108280280001,87.74961410999822,50696.37449952 2026-01-04,22:14:09.000,4,11120279,-795,0,1767564848,15077.121752899991,87.70731933000206,50696.31161544 2026-01-04,22:14:10.000,4,11120300,-795,0,1767564849,15077.02744456,87.77076150000357,50696.38847376001 2026-01-04,22:14:11.000,4,11120238,-795,0,1767564850,15076.96681777,87.75666324000485,50696.395460880005 2026-01-04,22:14:12.000,4,11120269,-795,0,1767564851,15076.88598205,87.74256497999886,50696.444370720004 2026-01-04,22:14:13.000,4,11120282,-795,0,1767564852,15076.84556419,87.77781063000293,50696.5421904 2026-01-04,22:14:14.000,4,11120282,-795,0,1767564853,15076.73778322999,87.80600715000037,50696.563151760005 2026-01-04,22:14:15.000,4,11120294,-795,0,1767564854,15076.70410168,87.82715453999845,50696.59110024 2026-01-04,22:14:16.000,4,11120273,-795,0,1767564855,15076.64347489,87.84125280000444,50696.59808736 2026-01-04,22:14:17.000,4,11120262,-795,0,1767564856,15076.55590285999,87.89059670999995,50696.53520328001 2026-01-04,22:14:18.000,4,11120283,-795,0,1767564857,15076.434649279989,87.90469496999867,50696.577126 2026-01-04,22:14:19.000,4,11120272,-795,0,1767564858,15076.333604629988,87.92584236000403,50696.55616464001 2026-01-04,22:14:20.000,4,11120271,-795,0,1767564859,15076.246032599993,87.95403888000146,50696.58411312001 2026-01-04,22:14:21.000,4,11120289,-795,0,1767564860,15076.171933190002,87.9822353999989,50696.60507448001 2026-01-04,22:14:22.000,4,11120295,-795,0,1767564861,15076.131515330002,88.00338279000425,50696.633022960006 2026-01-04,22:14:23.000,4,11120180,-795,0,1767564862,15076.016998059997,88.08797235000384,50696.59110024 2026-01-04,22:14:24.000,4,11120302,-795,0,1767564863,15075.956371269996,88.07387408999784,50696.681932800006 2026-01-04,22:14:25.000,4,11120266,-795,0,1767564864,15075.963107579992,88.10911974000192,50696.66795856 2026-01-04,22:14:26.000,4,11120281,-795,0,1767564865,15075.915953409996,88.13731625999935,50696.67494568001 2026-01-04,22:14:27.000,4,11120280,-795,0,1767564866,15075.855326619996,88.17961104000278,50696.65398432001 2026-01-04,22:14:28.000,4,11120257,-795,0,1767564867,15075.882271859991,88.2289549499983,50696.681932800006 2026-01-04,22:14:29.000,4,11120260,-795,0,1767564868,15075.855326619996,88.25010234000365,50696.612061600004 2026-01-04,22:14:30.000,4,11120302,-795,0,1767564869,15075.821645069991,88.37698667999939,50696.681932800006 2026-01-04,22:14:31.000,4,11120261,-795,0,1767564870,15075.68691887,88.41223233000346,50696.612061600004 2026-01-04,22:14:32.000,4,11120274,-795,0,1767564871,15075.68018255999,88.46862536999834,50696.62603584001 2026-01-04,22:14:33.000,4,11120289,-795,0,1767564872,15075.63976469999,88.52501841000048,50696.67494568001 2026-01-04,22:14:34.000,4,11120277,-795,0,1767564873,15075.633028389995,88.60255884000071,50696.70289416001 2026-01-04,22:14:35.000,4,11120264,-795,0,1767564874,15075.53872004999,88.63780449000478,50696.69590704 2026-01-04,22:14:36.000,4,11120296,-795,0,1767564875,15075.451148019994,88.67305014000158,50696.6469972 2026-01-04,22:14:37.000,4,11120282,-795,0,1767564876,15075.39725753999,88.70829578999837,50696.70289416001 2026-01-04,22:14:38.000,4,11120276,-795,0,1767564877,15075.350103369994,88.74354144000245,50696.70988128 2026-01-04,22:14:39.000,4,11120258,-795,0,1767564878,15075.269267649994,88.7505905700018,50696.59808736 2026-01-04,22:14:40.000,4,11120273,-795,0,1767564879,15075.181695619998,88.7999344800046,50696.73782976 2026-01-04,22:14:41.000,4,11120283,-795,0,1767564880,15075.127805139993,88.84927839000011,50696.72385552001 2026-01-04,22:14:42.000,4,11120256,-795,0,1767564881,15075.046969419993,88.85632751999947,50696.84263656001 2026-01-04,22:14:43.000,4,11120283,-795,0,1767564882,15074.993078940002,88.8986223000029,50696.75879112 2026-01-04,22:14:44.000,4,11120276,-795,0,1767564883,15074.966133699992,88.92681882000034,50696.81468808 2026-01-04,22:14:45.000,4,11120283,-795,0,1767564884,15074.945924769992,88.9620644700044,50696.82167520001 2026-01-04,22:14:46.000,4,11120287,-795,0,1767564885,15074.878561669997,89.01140837999992,50696.7867396 2026-01-04,22:14:47.000,4,11120297,-795,0,1767564886,15074.858352739997,89.03960490000463,50696.779752480004 2026-01-04,22:14:48.000,4,11120320,-795,0,1767564887,15074.865089049992,89.03960490000463,50696.81468808 2026-01-04,22:14:49.000,4,11120277,-795,0,1767564888,15074.871825360002,89.11714533000486,50696.76577824 2026-01-04,22:14:50.000,4,11120263,-795,0,1767564889,15074.838143809997,89.19468575999781,50696.7867396 2026-01-04,22:14:51.000,4,11120305,-715,0,1767564890,15074.831407500002,89.25107879999996,50696.660971440004 2026-01-04,22:14:52.000,4,11120295,-795,0,1767564891,15074.831407500002,89.28632445000403,50696.79372672001 2026-01-04,22:14:53.000,4,11120251,-795,0,1767564892,15074.784253329992,89.28632445000403,50696.7867396 2026-01-04,22:14:54.000,4,11120295,-795,0,1767564893,15074.770780710001,89.27222618999804,50696.828662320004 2026-01-04,22:14:55.000,4,11120301,-795,0,1767564894,15074.743835469992,89.28632445000403,50696.7867396 2026-01-04,22:14:56.000,4,11120286,-795,0,1767564895,15074.703417609991,89.29337358000339,50696.79372672001 2026-01-04,22:14:57.000,4,11120269,-795,0,1767564896,15074.649527130001,89.29337358000339,50696.7867396 2026-01-04,22:14:58.000,4,11120293,-795,0,1767564897,15074.56869141,89.28632445000403,50696.75879112 2026-01-04,22:14:59.000,4,11120268,-795,0,1767564898,15074.52827355,89.30042271000275,50696.74481688 2026-01-04,22:15:00.000,4,11120286,-795,0,1767564899,15074.48785569,89.27222618999804,50696.69590704 2026-01-04,22:15:01.000,4,11120299,-795,0,1767564900,15074.454174139995,89.27222618999804,50696.660971440004 2026-01-04,22:15:02.000,4,11120284,-795,0,1767564901,15074.42049258999,89.27222618999804,50696.65398432001 2026-01-04,22:15:03.000,4,11120294,-795,0,1767564902,15074.413756279995,89.28632445000403,50696.66795856 2026-01-04,22:15:04.000,4,11120271,-715,0,1767564903,15074.393547349995,89.30042271000275,50696.67494568001 2026-01-04,22:15:05.000,4,11120263,-795,0,1767564904,15074.393547349995,89.30747184000211,50696.70289416001 2026-01-04,22:15:06.000,4,11120257,-795,0,1767564905,15074.36660211,89.3427174899989,50696.62603584001 2026-01-04,22:15:07.000,4,11120251,-795,0,1767564906,15074.353129489995,89.34976661999826,50696.70988128 2026-01-04,22:15:08.000,4,11120283,-795,0,1767564907,15074.31944793999,89.34976661999826,50696.70988128 2026-01-04,22:15:09.000,4,11120306,-795,0,1767564908,15074.272293769995,89.36386488000426,50696.67494568001 2026-01-04,22:15:10.000,4,11120300,-795,0,1767564909,15074.252084839994,89.3920614000017,50696.633022960006 2026-01-04,22:15:11.000,4,11120256,-795,0,1767564910,15074.20493067,89.34976661999826,50696.52821616 2026-01-04,22:15:12.000,4,11120297,-795,0,1767564911,15074.24534853,89.36386488000426,50696.60507448001 2026-01-04,22:15:13.000,4,11120350,-795,0,1767564912,15074.25882114999,89.3427174899989,50696.612061600004 2026-01-04,22:15:14.000,4,11120298,-795,0,1767564913,15074.25882114999,89.32157010000083,50696.5421904 2026-01-04,22:15:15.000,4,11120305,-795,0,1767564914,15074.2251396,89.30747184000211,50696.577126 2026-01-04,22:15:16.000,4,11120288,-635,0,1767564915,15074.21840328999,89.30747184000211,50696.60507448001 2026-01-04,22:15:17.000,4,11120279,-795,0,1767564916,15074.171249119994,89.25107879999996,50696.633022960006 2026-01-04,22:15:18.000,4,11120283,-795,0,1767564917,15074.13756756999,89.18058749999909,50696.61904872 2026-01-04,22:15:19.000,4,11120306,-795,0,1767564918,15074.110622329994,89.15239098000166,50696.5421904 2026-01-04,22:15:20.000,4,11120286,-795,0,1767564919,15074.070204469994,89.11714533000486,50696.5421904 2026-01-04,22:15:21.000,4,11120304,-795,0,1767564920,15074.070204469994,89.12419446000422,50696.563151760005 2026-01-04,22:15:22.000,4,11120299,-795,0,1767564921,15074.103886019999,89.08894881000015,50696.633022960006 2026-01-04,22:15:23.000,4,11120311,-755,0,1767564922,15074.090413399994,89.08189968000079,50696.58411312001 2026-01-04,22:15:24.000,4,11120302,-795,0,1767564923,15074.056731849989,89.07485055000143,50696.52821616 2026-01-04,22:15:25.000,4,11120273,-795,0,1767564924,15074.043259229999,89.032555769998,50696.48629344001 2026-01-04,22:15:26.000,4,11120310,-795,0,1767564925,15074.090413399994,89.01140837999992,50696.48629344001 2026-01-04,22:15:27.000,4,11120303,-795,0,1767564926,15074.049995539994,88.91976969000098,50696.493280560004 2026-01-04,22:15:28.000,4,11120302,-795,0,1767564927,15074.029786609994,88.91976969000098,50696.444370720004 2026-01-04,22:15:29.000,4,11120312,-795,0,1767564928,15074.023050299998,88.87747491000482,50696.43039648 2026-01-04,22:15:30.000,4,11120286,-795,0,1767564929,15074.023050299998,88.7858362199986,50696.45834496001 2026-01-04,22:15:31.000,4,11120282,-795,0,1767564930,15074.009577679994,88.7505905700018,50696.465332080006 2026-01-04,22:15:32.000,4,11120336,-795,0,1767564931,15074.056731849989,88.69419752999966,50696.4723192 2026-01-04,22:15:33.000,4,11120331,-795,0,1767564932,15074.070204469994,88.63075535999815,50696.444370720004 2026-01-04,22:15:34.000,4,11120261,-795,0,1767564933,15074.110622329994,88.60255884000071,50696.43738360001 2026-01-04,22:15:35.000,4,11120303,-795,0,1767564934,15074.11735863999,88.56026406000456,50696.43738360001 2026-01-04,22:15:36.000,4,11120282,-795,0,1767564935,15074.15777649999,88.54616579999856,50696.37449952 2026-01-04,22:15:37.000,4,11120280,-795,0,1767564936,15074.2251396,88.5038710200024,50696.395460880005 2026-01-04,22:15:38.000,4,11120272,-795,0,1767564937,15074.231875909994,88.46862536999834,50696.346551040006 2026-01-04,22:15:39.000,4,11120336,-795,0,1767564938,15074.332920559995,88.4404288500009,50696.35353816 2026-01-04,22:15:40.000,4,11120316,-795,0,1767564939,15074.38681104,88.41223233000346,50696.35353816 2026-01-04,22:15:41.000,4,11120327,-795,0,1767564940,15074.50132830999,88.41223233000346,50696.395460880005 2026-01-04,22:15:42.000,4,11120314,-795,0,1767564941,15074.575427719996,88.37698667999939,50696.37449952 2026-01-04,22:15:43.000,4,11120322,-795,0,1767564942,15074.696681299996,88.42633059000218,50696.37449952 2026-01-04,22:15:44.000,4,11120302,-795,0,1767564943,15074.770780710001,88.36288842000067,50696.36751240001 2026-01-04,22:15:45.000,4,11120328,-795,0,1767564944,15074.851616430002,88.36288842000067,50696.35353816 2026-01-04,22:15:46.000,4,11120303,-795,0,1767564945,15074.918979529997,88.39108493999811,50696.346551040006 2026-01-04,22:15:47.000,4,11120317,-755,0,1767564946,15074.999815249997,88.34879016000195,50696.33956392001 2026-01-04,22:15:48.000,4,11120317,-795,0,1767564947,15075.046969419993,88.35583929000131,50696.3325768 2026-01-04,22:15:49.000,4,11120283,-795,0,1767564948,15075.154750379988,88.36288842000067,50696.3325768 2026-01-04,22:15:50.000,4,11120304,-795,0,1767564949,15075.201904549998,88.29944624999916,50696.31860256001 2026-01-04,22:15:51.000,4,11120296,-795,0,1767564950,15075.289476579994,88.30649537999852,50696.297641200006 2026-01-04,22:15:52.000,4,11120324,-795,0,1767564951,15075.390521229994,88.32764277000388,50696.157898800004 2026-01-04,22:15:53.000,4,11120315,-795,0,1767564952,15075.471356949995,88.29944624999916,50696.227770000005 2026-01-04,22:15:54.000,4,11120292,-795,0,1767564953,15075.592610529995,88.27124973000173,50696.24174424 2026-01-04,22:15:55.000,4,11120280,-795,0,1767564954,15075.61955576999,88.32059364000452,50696.20680864 2026-01-04,22:15:56.000,4,11120303,-795,0,1767564955,15075.633028389995,88.32059364000452,50696.1928344 2026-01-04,22:15:57.000,4,11120280,-795,0,1767564956,15075.734073039996,88.32059364000452,50696.22078288001 2026-01-04,22:15:58.000,4,11120316,-795,0,1767564957,15075.78122720999,88.32059364000452,50696.16488592 2026-01-04,22:15:59.000,4,11120370,-795,0,1767564958,15075.801436139991,88.3417410300026,50696.15091168001 2026-01-04,22:16:00.000,4,11120312,-795,0,1767564959,15075.909217100001,88.26420060000237,50696.07405336 2026-01-04,22:16:01.000,4,11120288,-795,0,1767564960,15075.922689719991,88.31354450999788,50696.15091168001 2026-01-04,22:16:02.000,4,11120309,-795,0,1767564961,15076.043943299992,88.2923971199998,50696.18584728 2026-01-04,22:16:03.000,4,11120354,-795,0,1767564962,15076.118042709997,88.25715147000301,50696.20680864 2026-01-04,22:16:04.000,4,11120348,-795,0,1767564963,15076.212351050002,88.22190581999894,50696.157898800004 2026-01-04,22:16:05.000,4,11120298,-795,0,1767564964,15076.252768910002,88.20075843000086,50696.11597608 2026-01-04,22:16:06.000,4,11120291,-795,0,1767564965,15076.306659389993,88.17256191000342,50696.15091168001 2026-01-04,22:16:07.000,4,11120344,-795,0,1767564966,15076.380758799998,88.13731625999935,50696.14392456 2026-01-04,22:16:08.000,4,11120309,-795,0,1767564967,15076.461594519998,88.08092322000448,50696.16488592 2026-01-04,22:16:09.000,4,11120272,-795,0,1767564968,15076.528957619994,88.01748105000297,50696.178860160006 2026-01-04,22:16:10.000,4,11120309,-795,0,1767564969,15076.630002269994,87.96108801000082,50696.14392456 2026-01-04,22:16:11.000,4,11120306,-795,0,1767564970,15076.66368382,87.93289149000339,50696.23475712 2026-01-04,22:16:12.000,4,11120307,-755,0,1767564971,15076.75799215999,87.86944932000188,50696.24174424 2026-01-04,22:16:13.000,4,11120307,-795,0,1767564972,15076.77820108999,87.82715453999845,50696.29065408001 2026-01-04,22:16:14.000,4,11120307,-715,0,1767564973,15076.84556419,87.79190889000165,50696.25571848 2026-01-04,22:16:15.000,4,11120285,-795,0,1767564974,15076.912927289995,87.77781063000293,50696.28366696 2026-01-04,22:16:16.000,4,11120330,-795,0,1767564975,15076.953345149996,87.70731933000206,50696.28366696 2026-01-04,22:16:17.000,4,11120325,-795,0,1767564976,15077.02744456,87.70731933000206,50696.22078288001 2026-01-04,22:16:18.000,4,11120333,-795,0,1767564977,15077.04765349,87.65797541999927,50696.2627056 2026-01-04,22:16:19.000,4,11120303,-795,0,1767564978,15077.04765349,87.60863151000376,50696.21379576 2026-01-04,22:16:20.000,4,11120275,-795,0,1767564979,15077.115016589996,87.5381402100029,50696.178860160006 2026-01-04,22:16:21.000,4,11120301,-795,0,1767564980,15077.020708249991,87.56633673000033,50696.227770000005 2026-01-04,22:16:22.000,4,11120310,-795,0,1767564981,15077.06786242,87.53109108000353,50696.2627056 2026-01-04,22:16:23.000,4,11120317,-795,0,1767564982,15077.081335039991,87.45355065000331,50696.276679840004 2026-01-04,22:16:24.000,4,11120314,-795,0,1767564983,15077.094807659996,87.41125586999988,50696.29065408001 2026-01-04,22:16:25.000,4,11120266,-795,0,1767564984,15077.094807659996,87.32666631000029,50696.31860256001 2026-01-04,22:16:26.000,4,11120275,-795,0,1767564985,15077.121752899991,87.27732240000478,50696.29065408001 2026-01-04,22:16:27.000,4,11120286,-795,0,1767564986,15077.168907070001,87.2420767500007,50696.29065408001 2026-01-04,22:16:28.000,4,11120294,-795,0,1767564987,15077.222797549992,87.1786345799992,50696.31860256001 2026-01-04,22:16:29.000,4,11120290,-795,0,1767564988,15077.303633269992,87.16453632000048,50696.36052528 2026-01-04,22:16:30.000,4,11120342,-795,0,1767564989,15077.357523749997,87.10109414999897,50696.227770000005 2026-01-04,22:16:31.000,4,11120310,-795,0,1767564990,15077.377732679997,87.12929067000368,50696.31860256001 2026-01-04,22:16:32.000,4,11120331,-795,0,1767564991,15077.431623160002,87.0447011100041,50696.37449952 2026-01-04,22:16:33.000,4,11120295,-795,0,1767564992,15077.472041020003,87.0447011100041,50696.325589680004 2026-01-04,22:16:34.000,4,11120303,-795,0,1767564993,15077.519195189998,86.99535720000131,50696.3325768 2026-01-04,22:16:35.000,4,11120300,-795,0,1767564994,15077.606767219993,86.96011155000451,50696.35353816 2026-01-04,22:16:36.000,4,11120300,-795,0,1767564995,15077.606767219993,86.91781677000108,50696.3325768 2026-01-04,22:16:37.000,4,11120309,-795,0,1767564996,15077.626976149993,86.84732547000021,50696.35353816 2026-01-04,22:16:38.000,4,11120292,-795,0,1767564997,15077.667394009994,86.7838832999987,50696.346551040006 2026-01-04,22:16:39.000,4,11120315,-795,0,1767564998,15077.728020799994,86.72749026000383,50696.35353816 2026-01-04,22:16:40.000,4,11120324,-795,0,1767564999,15077.802120209999,86.5865076600021,50696.24174424 2026-01-04,22:16:41.000,4,11120237,-795,0,1767565000,15077.79538389999,86.55126200999803,50696.38148664 2026-01-04,22:16:42.000,4,11120315,-795,0,1767565001,15077.88295593,86.45962331999908,50696.35353816 2026-01-04,22:16:43.000,4,11120301,-795,0,1767565002,15077.99747319999,86.41027941000357,50696.395460880005 2026-01-04,22:16:44.000,4,11120323,-795,0,1767565003,15078.031154749995,86.3397881100027,50696.465332080006 2026-01-04,22:16:45.000,4,11120256,-795,0,1767565004,15078.07830891999,86.27634594000119,50696.38148664 2026-01-04,22:16:46.000,4,11120294,-795,0,1767565005,15078.091781539995,86.14946159999818,50696.40943512 2026-01-04,22:16:47.000,4,11120298,-795,0,1767565006,15078.15914463999,86.11421595000138,50696.47930632 2026-01-04,22:16:48.000,4,11120261,-795,0,1767565007,15078.20629881,86.05077377999987,50696.50725480001 2026-01-04,22:16:49.000,4,11120307,-795,0,1767565008,15078.253452979996,86.02257726000244,50696.47930632 2026-01-04,22:16:50.000,4,11120286,-795,0,1767565009,15078.287134530001,85.93093857000349,50696.36751240001 2026-01-04,22:16:51.000,4,11120268,-795,0,1767565010,15078.280398219991,85.93798770000285,50696.50725480001 2026-01-04,22:16:52.000,4,11120292,-795,0,1767565011,15078.307343460001,85.94503683000221,50696.40943512 2026-01-04,22:16:53.000,4,11120313,-795,0,1767565012,15078.334288699996,85.95208596000157,50696.45834496001 2026-01-04,22:16:54.000,4,11120319,-795,0,1767565013,15078.408388110001,85.90979117999814,50696.50026768 2026-01-04,22:16:55.000,4,11120276,-795,0,1767565014,15078.448805970002,85.8815946600007,50696.465332080006 2026-01-04,22:16:56.000,4,11120314,-795,0,1767565015,15078.428597040001,85.81815248999919,50696.465332080006 2026-01-04,22:16:57.000,4,11120283,-795,0,1767565016,15078.489223830002,85.77585771000304,50696.48629344001 2026-01-04,22:16:58.000,4,11120308,-795,0,1767565017,15078.495960139997,85.70536641000217,50696.38148664 2026-01-04,22:16:59.000,4,11120276,-795,0,1767565018,15078.556586929997,85.64192424000066,50696.41642224001 2026-01-04,22:17:00.000,4,11120273,-795,0,1767565019,15078.617213719997,85.55733468000108,50696.325589680004 2026-01-04,22:17:01.000,4,11120269,-795,0,1767565020,15078.597004789997,85.54323642000236,50696.36052528 2026-01-04,22:17:02.000,4,11120315,-795,0,1767565021,15078.677840509998,85.50094163999893,50696.4723192 2026-01-04,22:17:03.000,4,11120275,-795,0,1767565022,15078.711522059988,85.47979425000085,50696.444370720004 2026-01-04,22:17:04.000,4,11120299,-795,0,1767565023,15078.819303019998,85.4374994700047,50696.40943512 2026-01-04,22:17:05.000,4,11120284,-795,0,1767565024,15078.866457189994,85.45159773000341,50696.52821616 2026-01-04,22:17:06.000,4,11120295,-795,0,1767565025,15078.906875049994,85.40930294999998,50696.5421904 2026-01-04,22:17:07.000,4,11120301,-795,0,1767565026,15078.99444707999,85.40930294999998,50696.514241920006 2026-01-04,22:17:08.000,4,11120264,-795,0,1767565027,15079.07528279999,85.36700817000383,50696.5421904 2026-01-04,22:17:09.000,4,11120272,-795,0,1767565028,15079.129173279995,85.33881164999912,50696.493280560004 2026-01-04,22:17:10.000,4,11120339,-795,0,1767565029,15079.16285483,85.31766426000104,50696.50725480001 2026-01-04,22:17:11.000,4,11120306,-795,0,1767565030,15079.21674530999,85.30356600000232,50696.465332080006 2026-01-04,22:17:12.000,4,11120265,-795,0,1767565031,15079.24369055,85.25422208999953,50696.50725480001 2026-01-04,22:17:13.000,4,11120277,-795,0,1767565032,15079.27737209999,85.2260255700021,50696.45834496001 2026-01-04,22:17:14.000,4,11120314,-795,0,1767565033,15079.30431734,85.19782905000466,50696.45135784 2026-01-04,22:17:15.000,4,11120288,-795,0,1767565034,15079.31778995999,85.16258340000059,50696.4723192 2026-01-04,22:17:16.000,4,11120304,-795,0,1767565035,15079.31778995999,85.14143601000251,50696.50725480001 2026-01-04,22:17:17.000,4,11120300,-795,0,1767565036,15079.33799888999,85.10619035999844,50696.55616464001 2026-01-04,22:17:18.000,4,11120343,-795,0,1767565037,15079.371680439996,85.09914122999908,50696.57013888 2026-01-04,22:17:19.000,4,11120277,-795,0,1767565038,15079.412098299996,85.07094471000164,50696.55616464001 2026-01-04,22:17:20.000,4,11120260,-795,0,1767565039,15079.40536199,85.04979732000356,50696.59110024 2026-01-04,22:17:21.000,4,11120325,-795,0,1767565040,15079.391889369996,85.00045341000077,50696.61904872 2026-01-04,22:17:22.000,4,11120306,-795,0,1767565041,15079.46598878,85.02160079999885,50696.57013888 2026-01-04,22:17:23.000,4,11120296,-795,0,1767565042,15079.472725089996,85.00045341000077,50696.52122904 2026-01-04,22:17:24.000,4,11120267,-795,0,1767565043,15079.506406640001,84.95815863000462,50696.563151760005 2026-01-04,22:17:25.000,4,11120265,-795,0,1767565044,15079.499670329991,84.91586385000119,50696.54917752 2026-01-04,22:17:26.000,4,11120294,-795,0,1767565045,15079.492934019996,84.91586385000119,50696.52821616 2026-01-04,22:17:27.000,4,11120263,-795,0,1767565046,15079.513142949996,84.96520776000398,50696.563151760005 2026-01-04,22:17:28.000,4,11120324,-795,0,1767565047,15079.560297119991,84.95815863000462,50696.50725480001 2026-01-04,22:17:29.000,4,11120284,-795,0,1767565048,15079.593978669996,84.98635515000205,50696.55616464001 2026-01-04,22:17:30.000,4,11120306,-795,0,1767565049,15079.627660220001,84.96520776000398,50696.54917752 2026-01-04,22:17:31.000,4,11120327,-795,0,1767565050,15079.668078080002,84.97225689000334,50696.60507448001 2026-01-04,22:17:32.000,4,11120301,-795,0,1767565051,15079.647869150001,85.00750254000013,50696.64001008 2026-01-04,22:17:33.000,4,11120270,-795,0,1767565052,15079.748913800002,85.00045341000077,50696.53520328001 2026-01-04,22:17:34.000,4,11120309,-795,0,1767565053,15079.802804279992,85.00045341000077,50696.514241920006 2026-01-04,22:17:35.000,4,11120346,-795,0,1767565054,15079.883639999993,84.98635515000205,50696.54917752 2026-01-04,22:17:36.000,4,11120317,-795,0,1767565055,15079.977948339998,84.98635515000205,50696.52122904 2026-01-04,22:17:37.000,4,11120298,-755,0,1767565056,15080.045311439993,85.00045341000077,50696.47930632 2026-01-04,22:17:38.000,4,11120270,-795,0,1767565057,15080.132883469989,85.02864992999821,50696.52821616 2026-01-04,22:17:39.000,4,11120350,-795,0,1767565058,15080.186773949994,85.04979732000356,50696.52122904 2026-01-04,22:17:40.000,4,11120295,-795,0,1767565059,15080.25413704999,85.06389558000228,50696.563151760005 2026-01-04,22:17:41.000,4,11120286,-795,0,1767565060,15080.267609669994,85.12733775000379,50696.577126 2026-01-04,22:17:42.000,4,11120315,-795,0,1767565061,15080.36191801,85.13438688000315,50696.577126 2026-01-04,22:17:43.000,4,11120298,-795,0,1767565062,15080.38212694,85.14848514000187,50696.60507448001 2026-01-04,22:17:44.000,4,11120286,-795,0,1767565063,15080.41580848999,85.1766816599993,50696.577126 2026-01-04,22:17:45.000,4,11120301,-795,0,1767565064,15080.510116829995,85.14848514000187,50696.5421904 2026-01-04,22:17:46.000,4,11120312,-795,0,1767565065,15080.55727099999,85.14848514000187,50696.50725480001 2026-01-04,22:17:47.000,4,11120316,-795,0,1767565066,15080.66505196,85.18373078999866,50696.58411312001 2026-01-04,22:17:48.000,4,11120314,-795,0,1767565067,15080.678524579991,85.16963252999994,50696.60507448001 2026-01-04,22:17:49.000,4,11120333,-795,0,1767565068,15080.739151369991,85.18373078999866,50696.612061600004 2026-01-04,22:17:50.000,4,11120295,-795,0,1767565069,15080.793041849996,85.19077991999802,50696.61904872 2026-01-04,22:17:51.000,4,11120295,-795,0,1767565070,15080.873877569997,85.19077991999802,50696.5421904 2026-01-04,22:17:52.000,4,11120294,-795,0,1767565071,15080.894086499997,85.18373078999866,50696.563151760005 2026-01-04,22:17:53.000,4,11120313,-795,0,1767565072,15080.968185910002,85.16963252999994,50696.59110024 2026-01-04,22:17:54.000,4,11120318,-795,0,1767565073,15081.035549009997,85.19782905000466,50696.57013888 2026-01-04,22:17:55.000,4,11120341,-795,0,1767565074,15081.109648420002,85.20487818000402,50696.563151760005 2026-01-04,22:17:56.000,4,11120333,-795,0,1767565075,15081.156802589998,85.18373078999866,50696.514241920006 2026-01-04,22:17:57.000,4,11120313,-795,0,1767565076,15081.284792479993,85.23307470000145,50696.50725480001 2026-01-04,22:17:58.000,4,11120316,-795,0,1767565077,15081.352155579989,85.24717296000017,50696.514241920006 2026-01-04,22:17:59.000,4,11120326,-795,0,1767565078,15081.439727609999,85.28241861000424,50696.493280560004 2026-01-04,22:18:00.000,4,11120312,-715,0,1767565079,15081.58119012,85.28241861000424,50696.47930632 2026-01-04,22:18:01.000,4,11120298,-795,0,1767565080,15081.66202584,85.26127121999889,50696.47930632 2026-01-04,22:18:02.000,4,11120306,-795,0,1767565081,15081.67549845999,85.28241861000424,50696.55616464001 2026-01-04,22:18:03.000,4,11120332,-795,0,1767565082,15081.769806799995,85.30356600000232,50696.50725480001 2026-01-04,22:18:04.000,4,11120311,-795,0,1767565083,15081.830433589996,85.2894677400036,50696.493280560004 2026-01-04,22:18:05.000,4,11120317,-795,0,1767565084,15081.877587759991,85.27536948000488,50696.50026768 2026-01-04,22:18:06.000,4,11120317,-795,0,1767565085,15081.911269309996,85.24717296000017,50696.577126 2026-01-04,22:18:07.000,4,11120318,-795,0,1767565086,15081.944950860001,85.20487818000402,50696.54917752 2026-01-04,22:18:08.000,4,11120317,-795,0,1767565087,15081.944950860001,85.14848514000187,50696.58411312001 2026-01-04,22:18:09.000,4,11120327,-755,0,1767565088,15081.971896099996,85.077993840001,50696.563151760005 2026-01-04,22:18:10.000,4,11120306,-795,0,1767565089,15082.059468129992,85.04979732000356,50696.60507448001 2026-01-04,22:18:11.000,4,11120287,-795,0,1767565090,15082.113358609997,84.94406036999862,50696.57013888 2026-01-04,22:18:12.000,4,11120320,-795,0,1767565091,15082.126831230002,84.90881472000183,50696.62603584001 2026-01-04,22:18:13.000,4,11120323,-795,0,1767565092,15082.160512779992,84.85947080999904,50696.59110024 2026-01-04,22:18:14.000,4,11120297,-795,0,1767565093,15082.153776469997,84.78897950999817,50696.58411312001 2026-01-04,22:18:15.000,4,11120286,-795,0,1767565094,15082.187458020002,84.71143907999794,50696.59110024 2026-01-04,22:18:16.000,4,11120319,-795,0,1767565095,15082.207666950002,84.7325864700033,50696.59808736 2026-01-04,22:18:17.000,4,11120305,-795,0,1767565096,15082.214403259997,84.66209517000243,50696.577126 2026-01-04,22:18:18.000,4,11120299,-795,0,1767565097,15082.261557429993,84.66209517000243,50696.61904872 2026-01-04,22:18:19.000,4,11120316,-795,0,1767565098,15082.315447909998,84.5845547400022,50696.67494568001 2026-01-04,22:18:20.000,4,11120254,-795,0,1767565099,15082.328920530003,84.60570213000028,50696.68891992 2026-01-04,22:18:21.000,4,11120293,-795,0,1767565100,15082.382811009993,84.49996518000262,50696.60507448001 2026-01-04,22:18:22.000,4,11120285,-795,0,1767565101,15082.396283629998,84.5211125700007,50696.70289416001 2026-01-04,22:18:23.000,4,11120320,-635,0,1767565102,15082.423228869993,84.51406344000134,50696.69590704 2026-01-04,22:18:24.000,4,11120269,-795,0,1767565103,15082.490591969989,84.49996518000262,50696.68891992 2026-01-04,22:18:25.000,4,11120274,-795,0,1767565104,15082.524273519994,84.45062126999983,50696.70988128 2026-01-04,22:18:26.000,4,11120292,-795,0,1767565105,15082.544482449994,84.46471952999855,50696.70988128 2026-01-04,22:18:27.000,4,11120334,-795,0,1767565106,15082.531009829989,84.40832649000367,50696.68891992 2026-01-04,22:18:28.000,4,11120276,-795,0,1767565107,15082.531009829989,84.40127736000431,50696.68891992 2026-01-04,22:18:29.000,4,11120313,-795,0,1767565108,15082.544482449994,84.3378351900028,50696.73782976 2026-01-04,22:18:30.000,4,11120289,-795,0,1767565109,15082.531009829989,84.3096386699981,50696.79372672001 2026-01-04,22:18:31.000,4,11120283,-795,0,1767565110,15082.490591969989,84.26734389000194,50696.660971440004 2026-01-04,22:18:32.000,4,11120283,-795,0,1767565111,15082.396283629998,84.20390172000043,50696.70988128 2026-01-04,22:18:33.000,4,11120292,-755,0,1767565112,15082.342393149993,84.13341041999956,50696.70289416001 2026-01-04,22:18:34.000,4,11120302,-795,0,1767565113,15082.261557429993,84.07701738000469,50696.73782976 2026-01-04,22:18:35.000,4,11120290,-795,0,1767565114,15082.187458020002,83.97832955999911,50696.779752480004 2026-01-04,22:18:36.000,4,11120304,-795,0,1767565115,15082.086413370002,83.99242781999783,50696.89154640001 2026-01-04,22:18:37.000,4,11120311,-795,0,1767565116,15081.998841339991,83.91488739000488,50696.898533520005 2026-01-04,22:18:38.000,4,11120313,-795,0,1767565117,15081.904533,83.87259261000145,50696.926482 2026-01-04,22:18:39.000,4,11120281,-795,0,1767565118,15081.830433589996,83.8161995699993,50696.926482 2026-01-04,22:18:40.000,4,11120280,-795,0,1767565119,15081.790015729996,83.73161000999971,50696.94045624001 2026-01-04,22:18:41.000,4,11120293,-795,0,1767565120,15081.729388939995,83.68931523000356,50696.87757216 2026-01-04,22:18:42.000,4,11120269,-795,0,1767565121,15081.608135359995,83.72456088000035,50696.947443360004 2026-01-04,22:18:43.000,4,11120303,-795,0,1767565122,15081.567717499995,83.73161000999971,50697.04526304 2026-01-04,22:18:44.000,4,11120309,-795,0,1767565123,15081.446463919994,83.717511750001,50697.017314560006 2026-01-04,22:18:45.000,4,11120258,-795,0,1767565124,15081.392573439989,83.67521697000484,50697.09417288 2026-01-04,22:18:46.000,4,11120297,-795,0,1767565125,15081.298265099998,83.67521697000484,50697.15705696001 2026-01-04,22:18:47.000,4,11120295,-795,0,1767565126,15081.177011519998,83.67521697000484,50697.136095600006 2026-01-04,22:18:48.000,4,11120281,-795,0,1767565127,15081.082703179993,83.6822661000042,50697.185005440006 2026-01-04,22:18:49.000,4,11120283,-795,0,1767565128,15081.042285319993,83.73161000999971,50697.185005440006 2026-01-04,22:18:50.000,4,11120299,-795,0,1767565129,15080.907559120002,83.75275739999779,50697.21295392 2026-01-04,22:18:51.000,4,11120273,-795,0,1767565130,15080.779569229991,83.76685566000378,50697.15006984 2026-01-04,22:18:52.000,4,11120273,-795,0,1767565131,15080.678524579991,83.80210131000058,50697.19199256 2026-01-04,22:18:53.000,4,11120284,-795,0,1767565132,15080.60442517,83.88669087000017,50697.19897968 2026-01-04,22:18:54.000,4,11120285,-795,0,1767565133,15080.54379838,83.95718217000103,50697.21295392 2026-01-04,22:18:55.000,4,11120303,-795,0,1767565134,15080.449490039995,83.95718217000103,50697.2409024 2026-01-04,22:18:56.000,4,11120292,-795,0,1767565135,15080.388863249995,84.08406651000405,50697.24788952 2026-01-04,22:18:57.000,4,11120274,-795,0,1767565136,15080.328236459995,84.14045954999892,50697.26885088 2026-01-04,22:18:58.000,4,11120306,-675,0,1767565137,15080.240664429999,84.18980346000171,50697.282825120004 2026-01-04,22:18:59.000,4,11120275,-795,0,1767565138,15080.119410849999,84.30258953999873,50697.282825120004 2026-01-04,22:19:00.000,4,11120271,-795,0,1767565139,15080.058784059998,84.34488432000217,50697.28981224 2026-01-04,22:19:01.000,4,11120295,-795,0,1767565140,15080.025102509993,84.32373693000409,50697.21994104 2026-01-04,22:19:02.000,4,11120295,-795,0,1767565141,15079.870167380002,84.45767039999919,50697.282825120004 2026-01-04,22:19:03.000,4,11120271,-795,0,1767565142,15079.775859039997,84.51406344000134,50697.303786480006 2026-01-04,22:19:04.000,4,11120246,-795,0,1767565143,15079.701759629992,84.55635822000477,50697.331734960004 2026-01-04,22:19:05.000,4,11120249,-795,0,1767565144,15079.614187599997,84.5845547400022,50697.32474784001 2026-01-04,22:19:06.000,4,11120266,-795,0,1767565145,15079.553560809996,84.67619343000115,50697.32474784001 2026-01-04,22:19:07.000,4,11120281,-795,0,1767565146,15079.48619771,84.71848821000458,50697.40859328 2026-01-04,22:19:08.000,4,11120315,-795,0,1767565147,15079.40536199,84.75373386000138,50697.401606160005 2026-01-04,22:19:09.000,4,11120286,-795,0,1767565148,15079.37841674999,84.85947080999904,50697.450516000004 2026-01-04,22:19:10.000,4,11120281,-795,0,1767565149,15079.31778995999,84.91586385000119,50697.44352888001 2026-01-04,22:19:11.000,4,11120291,-795,0,1767565150,15079.29758102999,84.95815863000462,50697.401606160005 2026-01-04,22:19:12.000,4,11120300,-795,0,1767565151,15079.27737209999,85.03569906000484,50697.52737432 2026-01-04,22:19:13.000,4,11120298,-795,0,1767565152,15079.26389948,85.15553427000123,50697.50641296 2026-01-04,22:19:14.000,4,11120315,-795,0,1767565153,15079.21674530999,85.2260255700021,50697.520387200006 2026-01-04,22:19:15.000,4,11120310,-795,0,1767565154,15079.15611851999,85.31061513000168,50697.520387200006 2026-01-04,22:19:16.000,4,11120294,-795,0,1767565155,15079.149382209995,85.39520469000126,50697.57628416 2026-01-04,22:19:17.000,4,11120301,-795,0,1767565156,15079.1426459,85.47979425000085,50697.4854516 2026-01-04,22:19:18.000,4,11120299,-795,0,1767565157,15079.09549172999,85.55028555000172,50697.49243872001 2026-01-04,22:19:19.000,4,11120282,-795,0,1767565158,15079.048337559994,85.64192424000066,50697.49243872001 2026-01-04,22:19:20.000,4,11120248,-795,0,1767565159,15079.048337559994,85.71241554000153,50697.51340008001 2026-01-04,22:19:21.000,4,11120312,-795,0,1767565160,15079.06181018,85.78995597000176,50697.471477360006 2026-01-04,22:19:22.000,4,11120284,-795,0,1767565161,15079.001183389999,85.86749640000198,50697.51340008001 2026-01-04,22:19:23.000,4,11120310,-795,0,1767565162,15079.001183389999,85.90979117999814,50697.4854516 2026-01-04,22:19:24.000,4,11120294,-795,0,1767565163,15079.021392319999,85.98733160999836,50697.53436144 2026-01-04,22:19:25.000,4,11120247,-795,0,1767565164,15079.021392319999,86.07897030000458,50697.52737432 2026-01-04,22:19:26.000,4,11120312,-795,0,1767565165,15079.001183389999,86.17060899000353,50697.4155804 2026-01-04,22:19:27.000,4,11120259,-795,0,1767565166,15078.987710769994,86.20585464000033,50697.4155804 2026-01-04,22:19:28.000,4,11120268,-795,0,1767565167,15078.987710769994,86.35388637000142,50697.44352888001 2026-01-04,22:19:29.000,4,11120293,-795,0,1767565168,15078.967501839994,86.48077071000444,50697.36667056 2026-01-04,22:19:30.000,4,11120281,-795,0,1767565169,15078.987710769994,86.62880243999825,50697.39461904001 2026-01-04,22:19:31.000,4,11120296,-795,0,1767565170,15079.001183389999,86.71339199999784,50697.3806448 2026-01-04,22:19:32.000,4,11120282,-795,0,1767565171,15079.007919699994,86.8332272100015,50697.352696320006 2026-01-04,22:19:33.000,4,11120249,-795,0,1767565172,15079.007919699994,87.00240633000067,50697.34570920001 2026-01-04,22:19:34.000,4,11120310,-795,0,1767565173,15079.021392319999,87.11519240999769,50697.35968344 2026-01-04,22:19:35.000,4,11120277,-795,0,1767565174,15079.021392319999,87.21388023000327,50697.45750312 2026-01-04,22:19:36.000,4,11120288,-795,0,1767565175,15078.99444707999,87.35486282999773,50697.33872208 2026-01-04,22:19:37.000,4,11120291,-795,0,1767565176,15079.001183389999,87.4887963000001,50697.352696320006 2026-01-04,22:19:38.000,4,11120284,-795,0,1767565177,15079.021392319999,87.62272977000248,50697.34570920001 2026-01-04,22:19:39.000,4,11120273,-795,0,1767565178,15079.001183389999,87.77076150000357,50697.27583800001 2026-01-04,22:19:40.000,4,11120306,-795,0,1767565179,15079.01465600999,87.91879323000467,50697.29679936001 2026-01-04,22:19:41.000,4,11120297,-795,0,1767565180,15079.028128629994,88.02453018000233,50697.32474784001 2026-01-04,22:19:42.000,4,11120271,-795,0,1767565181,15079.08201911,88.12321800000063,50697.26885088 2026-01-04,22:19:43.000,4,11120287,-795,0,1767565182,15079.13590958999,88.24305321000429,50697.282825120004 2026-01-04,22:19:44.000,4,11120284,-795,0,1767565183,15079.169591139995,88.3417410300026,50697.185005440006 2026-01-04,22:19:45.000,4,11120276,-795,0,1767565184,15079.189800069995,88.43337972000154,50697.08718576001 2026-01-04,22:19:46.000,4,11120302,-795,0,1767565185,15079.19653637999,88.5391166699992,50697.17801832001 2026-01-04,22:19:47.000,4,11120313,-795,0,1767565186,15079.210008999995,88.59550971000135,50697.10116 2026-01-04,22:19:48.000,4,11120311,-795,0,1767565187,15079.230217929995,88.6519027500035,50697.08019864 2026-01-04,22:19:49.000,4,11120309,-795,0,1767565188,15079.27737209999,88.71534491999773,50697.115134240004 2026-01-04,22:19:50.000,4,11120317,-795,0,1767565189,15079.28410841,88.74354144000245,50697.09417288 2026-01-04,22:19:51.000,4,11120317,-795,0,1767565190,15079.290844719995,88.75763970000116,50697.08019864 2026-01-04,22:19:52.000,4,11120303,-795,0,1767565191,15079.27737209999,88.77173795999988,50697.05225016 2026-01-04,22:19:53.000,4,11120314,-795,0,1767565192,15079.22348162,88.79288534999796,50697.08718576001 2026-01-04,22:19:54.000,4,11120286,-795,0,1767565193,15079.18306376,88.80698361000395,50697.04526304 2026-01-04,22:19:55.000,4,11120298,-795,0,1767565194,15079.22348162,88.80698361000395,50697.07321152 2026-01-04,22:19:56.000,4,11120308,-795,0,1767565195,15079.21674530999,88.84222926000075,50697.07321152 2026-01-04,22:19:57.000,4,11120284,-795,0,1767565196,15079.270635789995,88.8986223000029,50697.10814712001 2026-01-04,22:19:58.000,4,11120305,-795,0,1767565197,15079.25716316999,88.88452404000418,50697.115134240004 2026-01-04,22:19:59.000,4,11120284,-795,0,1767565198,15079.22348162,88.9338679499997,50697.15006984 2026-01-04,22:20:00.000,4,11120289,-795,0,1767565199,15079.22348162,88.95501533999777,50697.15006984 2026-01-04,22:20:01.000,4,11120273,-795,0,1767565200,15079.20327269,88.9973101200012,50697.12910848001 2026-01-04,22:20:02.000,4,11120279,-795,0,1767565201,15079.149382209995,89.02550663999864,50697.12212136 2026-01-04,22:20:03.000,4,11120307,-795,0,1767565202,15079.11570065999,89.01845750999928,50697.115134240004 2026-01-04,22:20:04.000,4,11120306,-795,0,1767565203,15079.05507386999,89.02550663999864,50697.12212136 2026-01-04,22:20:05.000,4,11120291,-795,0,1767565204,15079.001183389999,89.03960490000463,50697.19199256 2026-01-04,22:20:06.000,4,11120278,-795,0,1767565205,15078.987710769994,89.06780142000207,50697.17801832001 2026-01-04,22:20:07.000,4,11120322,-795,0,1767565206,15078.920347669999,89.0959979399995,50697.136095600006 2026-01-04,22:20:08.000,4,11120297,-795,0,1767565207,15078.812566709988,89.12419446000422,50697.15006984 2026-01-04,22:20:09.000,4,11120320,-795,0,1767565208,15078.778885159998,89.15239098000166,50697.20596680001 2026-01-04,22:20:10.000,4,11120298,-795,0,1767565209,15078.650895270002,89.1453418500023,50697.17801832001 2026-01-04,22:20:11.000,4,11120335,-795,0,1767565210,15078.556586929997,89.15944011000101,50697.22692816001 2026-01-04,22:20:12.000,4,11120313,-795,0,1767565211,15078.495960139997,89.16648924000037,50697.26186376 2026-01-04,22:20:13.000,4,11120319,-795,0,1767565212,15078.448805970002,89.23698054000124,50697.28981224 2026-01-04,22:20:14.000,4,11120323,-795,0,1767565213,15078.374706559996,89.26517705999868,50697.29679936001 2026-01-04,22:20:15.000,4,11120271,-795,0,1767565214,15078.253452979996,89.27222618999804,50697.32474784001 2026-01-04,22:20:16.000,4,11120315,-795,0,1767565215,15078.213035119996,89.26517705999868,50697.37365768001 2026-01-04,22:20:17.000,4,11120309,-795,0,1767565216,15078.09851784999,89.28632445000403,50697.45750312 2026-01-04,22:20:18.000,4,11120324,-795,0,1767565217,15077.99747319999,89.32861923000019,50697.43654176 2026-01-04,22:20:19.000,4,11120330,-795,0,1767565218,15077.869483309994,89.33566835999954,50697.401606160005 2026-01-04,22:20:20.000,4,11120274,-795,0,1767565219,15077.761702349999,89.3427174899989,50697.450516000004 2026-01-04,22:20:21.000,4,11120320,-795,0,1767565220,15077.647185079994,89.38501227000233,50697.42955464 2026-01-04,22:20:22.000,4,11120318,-795,0,1767565221,15077.606767219993,89.42730704999849,50697.42256752001 2026-01-04,22:20:23.000,4,11120302,-795,0,1767565222,15077.525931499993,89.44140531000448,50697.4155804 2026-01-04,22:20:24.000,4,11120294,-795,0,1767565223,15077.411414230002,89.48370009000064,50697.450516000004 2026-01-04,22:20:25.000,4,11120295,-795,0,1767565224,15077.350787440002,89.54714226000215,50697.42955464 2026-01-04,22:20:26.000,4,11120327,-795,0,1767565225,15077.243006479992,89.56124052000087,50697.38763192 2026-01-04,22:20:27.000,4,11120330,-795,0,1767565226,15077.108280280001,89.63173182000173,50697.44352888001 2026-01-04,22:20:28.000,4,11120315,-795,0,1767565227,15077.034180869996,89.65992833999917,50697.44352888001 2026-01-04,22:20:29.000,4,11120291,-795,0,1767565228,15076.87924573999,89.73041964000004,50697.43654176 2026-01-04,22:20:30.000,4,11120285,-795,0,1767565229,15076.80514633,89.70927225000196,50697.52737432 2026-01-04,22:20:31.000,4,11120292,-795,0,1767565230,15076.69736536999,89.8009109400009,50697.4854516 2026-01-04,22:20:32.000,4,11120275,-795,0,1767565231,15076.731046919995,89.7374687699994,50697.4854516 2026-01-04,22:20:33.000,4,11120285,-795,0,1767565232,15076.62326596,89.79386181000154,50697.639168240006 2026-01-04,22:20:34.000,4,11120311,-795,0,1767565233,15076.515484999989,89.84320572000433,50697.59025840001 2026-01-04,22:20:35.000,4,11120325,-795,0,1767565234,15076.448121899994,89.90664788999857,50697.639168240006 2026-01-04,22:20:36.000,4,11120297,-795,0,1767565235,15076.367286179993,89.92074615000456,50697.6950652 2026-01-04,22:20:37.000,4,11120292,-795,0,1767565236,15076.326868319993,89.92074615000456,50697.66012960001 2026-01-04,22:20:38.000,4,11120270,-795,0,1767565237,15076.232559980002,89.9841883199988,50697.63218112001 2026-01-04,22:20:39.000,4,11120314,-795,0,1767565238,15076.158460569997,90.00533571000415,50697.68109096001 2026-01-04,22:20:40.000,4,11120313,-795,0,1767565239,15076.111306400002,90.0123848400035,50697.736987920005 2026-01-04,22:20:41.000,4,11120290,-795,0,1767565240,15076.084361159992,90.03353223000158,50697.73000080001 2026-01-04,22:20:42.000,4,11120274,-795,0,1767565241,15076.050679610002,89.96304093000072,50697.63218112001 2026-01-04,22:20:43.000,4,11120282,-795,0,1767565242,15075.996789129997,90.02648310000222,50697.74397504 2026-01-04,22:20:44.000,4,11120329,-795,0,1767565243,15075.875535549996,90.03353223000158,50697.70205232 2026-01-04,22:20:45.000,4,11120298,-795,0,1767565244,15075.801436139991,90.07582700999774,50697.77891064001 2026-01-04,22:20:46.000,4,11120276,-795,0,1767565245,15075.78122720999,90.07582700999774,50697.736987920005 2026-01-04,22:20:47.000,4,11120296,-795,0,1767565246,15075.7071278,90.07582700999774,50697.77192352 2026-01-04,22:20:48.000,4,11120311,-795,0,1767565247,15075.65997362999,90.13222004999989,50697.785897760004 2026-01-04,22:20:49.000,4,11120320,-795,0,1767565248,15075.633028389995,90.18156396000268,50697.79987200001 2026-01-04,22:20:50.000,4,11120298,-795,0,1767565249,15075.58587422,90.22385873999883,50697.7649364 2026-01-04,22:20:51.000,4,11120308,-795,0,1767565250,15075.511774809995,90.25205526000354,50697.81384624 2026-01-04,22:20:52.000,4,11120286,-795,0,1767565251,15075.51851111999,90.22385873999883,50697.65314248 2026-01-04,22:20:53.000,4,11120281,-795,0,1767565252,15075.430939089994,90.25205526000354,50697.7649364 2026-01-04,22:20:54.000,4,11120281,-795,0,1767565253,15075.37704860999,90.23795700000483,50697.79987200001 2026-01-04,22:20:55.000,4,11120322,-795,0,1767565254,15075.302949199999,90.2591043900029,50697.834807600004 2026-01-04,22:20:56.000,4,11120321,-795,0,1767565255,15075.33663074999,90.26615352000226,50697.81384624 2026-01-04,22:20:57.000,4,11120322,-795,0,1767565256,15075.235586099989,90.30844829999842,50697.785897760004 2026-01-04,22:20:58.000,4,11120278,-795,0,1767565257,15075.188431929993,90.35074308000185,50697.75794928001 2026-01-04,22:20:59.000,4,11120296,-795,0,1767565258,15075.201904549998,90.393037859998,50697.68109096001 2026-01-04,22:21:00.000,4,11120317,-795,0,1767565259,15075.181695619998,90.4423817700008,50697.6950652 2026-01-04,22:21:01.000,4,11120314,-795,0,1767565260,15075.141277759998,90.48467655000422,50697.68109096001 2026-01-04,22:21:02.000,4,11120307,-795,0,1767565261,15075.215377169989,90.49172568000358,50697.54134856001 2026-01-04,22:21:03.000,4,11120275,-795,0,1767565262,15075.208640859993,90.58336437000253,50697.61121976001 2026-01-04,22:21:04.000,4,11120311,-795,0,1767565263,15075.222113479998,90.62565914999868,50697.56230992001 2026-01-04,22:21:05.000,4,11120309,-795,0,1767565264,15075.235586099989,90.66090480000275,50697.53436144 2026-01-04,22:21:06.000,4,11120284,-795,0,1767565265,15075.249058719994,90.69615044999955,50697.57628416 2026-01-04,22:21:07.000,4,11120291,-795,0,1767565266,15075.282740269999,90.7525434900017,50697.56230992001 2026-01-04,22:21:08.000,4,11120314,-795,0,1767565267,15075.302949199999,90.76664175000042,50697.4854516 2026-01-04,22:21:09.000,4,11120338,-795,0,1767565268,15075.343367059999,90.80188740000449,50697.45750312 2026-01-04,22:21:10.000,4,11120256,-795,0,1767565269,15075.37704860999,90.83713305000128,50697.46449024001 2026-01-04,22:21:11.000,4,11120299,-795,0,1767565270,15075.410730159994,90.93582086999959,50697.38763192 2026-01-04,22:21:12.000,4,11120344,-795,0,1767565271,15075.53872004999,90.92877174000023,50697.352696320006 2026-01-04,22:21:13.000,4,11120299,-795,0,1767565272,15075.531983739995,90.9992630400011,50697.33872208 2026-01-04,22:21:14.000,4,11120307,-795,0,1767565273,15075.57913790999,91.03450868999789,50697.28981224 2026-01-04,22:21:15.000,4,11120295,-795,0,1767565274,15075.64650101,91.0627052100026,50697.21295392 2026-01-04,22:21:16.000,4,11120313,-795,0,1767565275,15075.74754566,91.09090173000004,50697.26885088 2026-01-04,22:21:17.000,4,11120325,-795,0,1767565276,15075.835117689996,91.09090173000004,50697.28981224 2026-01-04,22:21:18.000,4,11120281,-795,0,1767565277,15075.895744479996,91.0979508599994,50697.14308272 2026-01-04,22:21:19.000,4,11120292,-795,0,1767565278,15075.969843890001,91.06975434000196,50697.115134240004 2026-01-04,22:21:20.000,4,11120330,-715,0,1767565279,15076.111306400002,91.02745955999853,50697.10116 2026-01-04,22:21:21.000,4,11120320,-795,0,1767565280,15076.178669499997,91.01336129999981,50697.115134240004 2026-01-04,22:21:22.000,4,11120321,-795,0,1767565281,15076.286450459993,90.97106652000366,50696.98936608001 2026-01-04,22:21:23.000,4,11120321,-795,0,1767565282,15076.266241529993,90.95696825999767,50697.02430168 2026-01-04,22:21:24.000,4,11120333,-795,0,1767565283,15076.340340939998,90.92172261000087,50696.98237896 2026-01-04,22:21:25.000,4,11120325,-795,0,1767565284,15076.468330829994,90.88647696000407,50696.968404720006 2026-01-04,22:21:26.000,4,11120306,-795,0,1767565285,15076.55590285999,90.83008392000193,50696.926482 2026-01-04,22:21:27.000,4,11120269,-795,0,1767565286,15076.68389275,90.84418218000064,50696.94045624001 2026-01-04,22:21:28.000,4,11120359,-795,0,1767565287,15076.771464779995,90.80188740000449,50696.87757216 2026-01-04,22:21:29.000,4,11120305,-795,0,1767565288,15076.91966359999,90.7877891399985,50696.88455928 2026-01-04,22:21:30.000,4,11120277,-795,0,1767565289,15077.088071350001,90.75959262000106,50696.79372672001 2026-01-04,22:21:31.000,4,11120318,-795,0,1767565290,15077.202588619992,90.71024870999827,50696.828662320004 2026-01-04,22:21:32.000,4,11120262,-795,0,1767565291,15077.384468989992,90.67500306000147,50696.730842640005 2026-01-04,22:21:33.000,4,11120309,-755,0,1767565292,15077.465304709993,90.66090480000275,50696.74481688 2026-01-04,22:21:34.000,4,11120288,-795,0,1767565293,15077.586558289993,90.58336437000253,50696.75180400001 2026-01-04,22:21:35.000,4,11120294,-795,0,1767565294,15077.640448769998,90.55516784999782,50696.76577824 2026-01-04,22:21:36.000,4,11120329,-795,0,1767565295,15077.714548179989,90.48467655000422,50696.730842640005 2026-01-04,22:21:37.000,4,11120327,-795,0,1767565296,15077.761702349999,90.41418525000336,50696.68891992 2026-01-04,22:21:38.000,4,11120313,-795,0,1767565297,15077.869483309994,90.37893959999928,50696.66795856 2026-01-04,22:21:39.000,4,11120289,-795,0,1767565298,15077.970527959995,90.37893959999928,50696.70289416001 2026-01-04,22:21:40.000,4,11120244,-795,0,1767565299,15078.03789105999,90.28025178000098,50696.65398432001 2026-01-04,22:21:41.000,4,11120330,-795,0,1767565300,15078.15914463999,90.26615352000226,50696.6469972 2026-01-04,22:21:42.000,4,11120341,-795,0,1767565301,15078.260189289991,90.20271135000075,50696.612061600004 2026-01-04,22:21:43.000,4,11120324,-795,0,1767565302,15078.334288699996,90.1956622200014,50696.5421904 2026-01-04,22:21:44.000,4,11120338,-755,0,1767565303,15078.401651799992,90.13926917999925,50696.493280560004 2026-01-04,22:21:45.000,4,11120309,-795,0,1767565304,15078.522905379992,90.08287614000437,50696.563151760005 2026-01-04,22:21:46.000,4,11120308,-795,0,1767565305,15078.563323239992,90.00533571000415,50696.563151760005 2026-01-04,22:21:47.000,4,11120304,-795,0,1767565306,15078.711522059988,90.0123848400035,50696.514241920006 2026-01-04,22:21:48.000,4,11120304,-795,0,1767565307,15078.866457189994,89.94189354000264,50696.54917752 2026-01-04,22:21:49.000,4,11120310,-795,0,1767565308,15078.967501839994,89.86435311000241,50696.493280560004 2026-01-04,22:21:50.000,4,11120330,-795,0,1767565309,15079.05507386999,89.82910745999834,50696.52122904 2026-01-04,22:21:51.000,4,11120311,-795,0,1767565310,15079.15611851999,89.8009109400009,50696.4723192 2026-01-04,22:21:52.000,4,11120324,-795,0,1767565311,15079.311053649995,89.70927225000196,50696.4723192 2026-01-04,22:21:53.000,4,11120320,-715,0,1767565312,15079.412098299996,89.68107573000452,50696.55616464001 2026-01-04,22:21:54.000,4,11120314,-795,0,1767565313,15079.506406640001,89.62468269000237,50696.577126 2026-01-04,22:21:55.000,4,11120319,-795,0,1767565314,15079.560297119991,89.56124052000087,50696.493280560004 2026-01-04,22:21:56.000,4,11120326,-795,0,1767565315,15079.641132839992,89.49779834999936,50696.58411312001 2026-01-04,22:21:57.000,4,11120320,-795,0,1767565316,15079.728704870002,89.47665096000128,50696.57013888 2026-01-04,22:21:58.000,4,11120324,-795,0,1767565317,15079.843222139993,89.42730704999849,50696.514241920006 2026-01-04,22:21:59.000,4,11120280,-795,0,1767565318,15079.917321549998,89.37796314000298,50696.5421904 2026-01-04,22:22:00.000,4,11120351,-795,0,1767565319,15079.930794169988,89.30747184000211,50696.59110024 2026-01-04,22:22:01.000,4,11120368,-795,0,1767565320,15080.025102509993,89.25107879999996,50696.57013888 2026-01-04,22:22:02.000,4,11120292,-795,0,1767565321,15080.065520369993,89.1453418500023,50696.612061600004 2026-01-04,22:22:03.000,4,11120322,-795,0,1767565322,15080.105938229994,89.10304706999887,50696.563151760005 2026-01-04,22:22:04.000,4,11120287,-795,0,1767565323,15080.112674539989,89.00435925000056,50696.54917752 2026-01-04,22:22:05.000,4,11120316,-795,0,1767565324,15080.173301329989,88.91976969000098,50696.563151760005 2026-01-04,22:22:06.000,4,11120288,-795,0,1767565325,15080.186773949994,88.81403274000331,50696.62603584001 2026-01-04,22:22:07.000,4,11120286,-795,0,1767565326,15080.23392811999,88.7505905700018,50696.633022960006 2026-01-04,22:22:08.000,4,11120302,-795,0,1767565327,15080.267609669994,88.70829578999837,50696.64001008 2026-01-04,22:22:09.000,4,11120279,-755,0,1767565328,15080.34170908,88.64485362000414,50696.612061600004 2026-01-04,22:22:10.000,4,11120275,-795,0,1767565329,15080.409072179995,88.60960797000007,50696.66795856 2026-01-04,22:22:11.000,4,11120304,-795,0,1767565330,15080.429281109995,88.54616579999856,50696.79372672001 2026-01-04,22:22:12.000,4,11120342,-795,0,1767565331,15080.45622634999,88.51092015000177,50696.7867396 2026-01-04,22:22:13.000,4,11120312,-795,0,1767565332,15080.550534689995,88.48977276000369,50696.81468808 2026-01-04,22:22:14.000,4,11120280,-795,0,1767565333,15080.61789778999,88.46862536999834,50696.7867396 2026-01-04,22:22:15.000,4,11120306,-795,0,1767565334,15080.64484303,88.37698667999939,50696.77276536001 2026-01-04,22:22:16.000,4,11120288,-795,0,1767565335,15080.671788269996,88.35583929000131,50696.82167520001 2026-01-04,22:22:17.000,4,11120313,-795,0,1767565336,15080.68526089,88.30649537999852,50696.87058504001 2026-01-04,22:22:18.000,4,11120254,-795,0,1767565337,15080.70546982,88.2289549499983,50696.87757216 2026-01-04,22:22:19.000,4,11120312,-795,0,1767565338,15080.651579339996,88.10911974000192,50696.91949488001 2026-01-04,22:22:20.000,4,11120290,-795,0,1767565339,15080.6246341,88.01043192000361,50696.93346912 2026-01-04,22:22:21.000,4,11120278,-795,0,1767565340,15080.63810671999,87.86944932000188,50696.97539184 2026-01-04,22:22:22.000,4,11120317,-795,0,1767565341,15080.57747992999,87.77076150000357,50697.05923728001 2026-01-04,22:22:23.000,4,11120256,-795,0,1767565342,15080.55727099999,87.65092628999992,50697.08019864 2026-01-04,22:22:24.000,4,11120261,-795,0,1767565343,15080.489907899995,87.55223847000161,50697.0312888 2026-01-04,22:22:25.000,4,11120249,-795,0,1767565344,15080.51685313999,87.40420674000052,50697.12212136 2026-01-04,22:22:26.000,4,11120304,-795,0,1767565345,15080.53706206999,87.33371543999965,50697.17801832001 2026-01-04,22:22:27.000,4,11120251,-795,0,1767565346,15080.51685313999,87.29846979000286,50697.08718576001 2026-01-04,22:22:28.000,4,11120274,-795,0,1767565347,15080.510116829995,87.24912588000007,50697.15006984 2026-01-04,22:22:29.000,4,11120317,-795,0,1767565348,15080.550534689995,87.27732240000478,50697.115134240004 2026-01-04,22:22:30.000,4,11120243,-795,0,1767565349,15080.56400731,87.26322413999878,50697.1710312 2026-01-04,22:22:31.000,4,11120251,-795,0,1767565350,15080.6246341,87.27732240000478,50697.15006984 2026-01-04,22:22:32.000,4,11120293,-795,0,1767565351,15080.611161479996,87.29846979000286,50697.185005440006 2026-01-04,22:22:33.000,4,11120308,-795,0,1767565352,15080.56400731,87.2914206600035,50697.19897968 2026-01-04,22:22:34.000,4,11120292,-795,0,1767565353,15080.550534689995,87.26322413999878,50697.164044080004 2026-01-04,22:22:35.000,4,11120302,-755,0,1767565354,15080.55727099999,87.19978197000455,50697.24788952 2026-01-04,22:22:36.000,4,11120321,-795,0,1767565355,15080.510116829995,87.07289763000153,50697.233915280005 2026-01-04,22:22:37.000,4,11120298,-795,0,1767565356,15080.47643527999,86.97420981000323,50697.233915280005 2026-01-04,22:22:38.000,4,11120306,-795,0,1767565357,15080.43601741999,86.8332272100015,50697.2409024 2026-01-04,22:22:39.000,4,11120301,-795,0,1767565358,15080.38212694,86.69224460999976,50697.25487664001 2026-01-04,22:22:40.000,4,11120295,-795,0,1767565359,15080.35518169999,86.57945853000274,50697.27583800001 2026-01-04,22:22:41.000,4,11120304,-795,0,1767565360,15080.33497276999,86.45962331999908,50697.2409024 2026-01-04,22:22:42.000,4,11120306,-795,0,1767565361,15080.34170908,86.34683724000206,50697.3107736 2026-01-04,22:22:43.000,4,11120336,-795,0,1767565362,15080.37539062999,86.28339507000055,50697.303786480006 2026-01-04,22:22:44.000,4,11120331,-795,0,1767565363,15080.429281109995,86.21995289999904,50697.33872208 2026-01-04,22:22:45.000,4,11120270,-795,0,1767565364,15080.48317159,86.1917563800016,50697.3107736 2026-01-04,22:22:46.000,4,11120287,-795,0,1767565365,15080.50338052,86.17765812000289,50697.25487664001 2026-01-04,22:22:47.000,4,11120274,-795,0,1767565366,15080.54379838,86.16355986000417,50697.33872208 2026-01-04,22:22:48.000,4,11120267,-755,0,1767565367,15080.530325759995,86.13536333999946,50697.29679936001 2026-01-04,22:22:49.000,4,11120331,-795,0,1767565368,15080.52358945,86.12126508000074,50697.282825120004 2026-01-04,22:22:50.000,4,11120318,-795,0,1767565369,15080.58421624,86.05782290999923,50697.3107736 2026-01-04,22:22:51.000,4,11120296,-795,0,1767565370,15080.611161479996,85.99438073999772,50697.331734960004 2026-01-04,22:22:52.000,4,11120267,-795,0,1767565371,15080.60442517,85.980282479999,50697.3107736 2026-01-04,22:22:53.000,4,11120304,-795,0,1767565372,15080.718942439991,85.89569291999942,50697.21295392 2026-01-04,22:22:54.000,4,11120255,-795,0,1767565373,15080.745887680001,85.91684031000477,50697.282825120004 2026-01-04,22:22:55.000,4,11120319,-795,0,1767565374,15080.813250779996,85.86044727000262,50697.28981224 2026-01-04,22:22:56.000,4,11120286,-795,0,1767565375,15080.846932330001,85.83225074999791,50697.3107736 2026-01-04,22:22:57.000,4,11120274,-795,0,1767565376,15080.894086499997,85.82520161999855,50697.303786480006 2026-01-04,22:22:58.000,4,11120251,-795,0,1767565377,15080.941240669992,85.76880858000368,50697.2409024 2026-01-04,22:22:59.000,4,11120277,-795,0,1767565378,15081.028812700002,85.74061205999897,50697.32474784001 2026-01-04,22:23:00.000,4,11120276,-795,0,1767565379,15081.116384729998,85.70536641000217,50697.26186376 2026-01-04,22:23:01.000,4,11120251,-795,0,1767565380,15081.170275209988,85.71241554000153,50697.27583800001 2026-01-04,22:23:02.000,4,11120276,-795,0,1767565381,15081.257847239998,85.70536641000217,50697.29679936001 2026-01-04,22:23:03.000,4,11120277,-795,0,1767565382,15081.338682959999,85.62077685000258,50697.22692816001 2026-01-04,22:23:04.000,4,11120283,-795,0,1767565383,15081.365628199994,85.71241554000153,50697.22692816001 2026-01-04,22:23:05.000,4,11120247,-795,0,1767565384,15081.48014547,85.74766118999833,50697.22692816001 2026-01-04,22:23:06.000,4,11120293,-795,0,1767565385,15081.62160798,85.75471031999768,50697.2409024 2026-01-04,22:23:07.000,4,11120276,-795,0,1767565386,15081.68223477,85.77585771000304,50697.24788952 2026-01-04,22:23:08.000,4,11120300,-795,0,1767565387,15081.77654310999,85.80405423000047,50697.24788952 2026-01-04,22:23:09.000,4,11120246,-795,0,1767565388,15081.77654310999,85.81110335999983,50697.2409024 2026-01-04,22:23:10.000,4,11120254,-795,0,1767565389,15081.79675203999,85.8463490100039,50697.282825120004 2026-01-04,22:23:11.000,4,11120271,-795,0,1767565390,15081.790015729996,85.8463490100039,50697.282825120004 2026-01-04,22:23:12.000,4,11120240,-795,0,1767565391,15081.850642519996,85.82520161999855,50697.15705696001 2026-01-04,22:23:13.000,4,11120319,-795,0,1767565392,15081.911269309996,85.76880858000368,50697.12212136 2026-01-04,22:23:14.000,4,11120297,-795,0,1767565393,15081.931478239996,85.80405423000047,50697.136095600006 2026-01-04,22:23:15.000,4,11120333,-795,0,1767565394,15081.958423479991,85.8463490100039,50697.15705696001 2026-01-04,22:23:16.000,4,11120316,-795,0,1767565395,15081.965159790001,85.85339814000326,50697.136095600006 2026-01-04,22:23:17.000,4,11120309,-795,0,1767565396,15082.045995510001,85.92388944000413,50697.10116 2026-01-04,22:23:18.000,4,11120305,-795,0,1767565397,15082.113358609997,85.95913509000093,50697.115134240004 2026-01-04,22:23:19.000,4,11120321,-795,0,1767565398,15082.227875880002,86.00142987000436,50697.136095600006 2026-01-04,22:23:20.000,4,11120305,-795,0,1767565399,15082.261557429993,85.99438073999772,50697.136095600006 2026-01-04,22:23:21.000,4,11120305,-795,0,1767565400,15082.328920530003,86.00142987000436,50697.15705696001 2026-01-04,22:23:22.000,4,11120294,-795,0,1767565401,15082.369338389988,86.00142987000436,50697.1710312 2026-01-04,22:23:23.000,4,11120303,-795,0,1767565402,15082.477119349998,85.96618422000029,50697.05923728001 2026-01-04,22:23:24.000,4,11120298,-795,0,1767565403,15082.443437799993,85.99438073999772,50697.21994104 2026-01-04,22:23:25.000,4,11120279,-755,0,1767565404,15082.483855659993,85.94503683000221,50697.19897968 2026-01-04,22:23:26.000,4,11120282,-755,0,1767565405,15082.429965179988,85.92388944000413,50697.19897968 2026-01-04,22:23:27.000,4,11120304,-795,0,1767565406,15082.470383039989,85.8815946600007,50697.233915280005 2026-01-04,22:23:28.000,4,11120298,-795,0,1767565407,15082.477119349998,85.81110335999983,50697.20596680001 2026-01-04,22:23:29.000,4,11120275,-795,0,1767565408,15082.483855659993,85.74766118999833,50697.19897968 2026-01-04,22:23:30.000,4,11120312,-795,0,1767565409,15082.497328279998,85.70536641000217,50697.14308272 2026-01-04,22:23:31.000,4,11120255,-795,0,1767565410,15082.517537209998,85.6701207599981,50697.19897968 2026-01-04,22:23:32.000,4,11120322,-795,0,1767565411,15082.557955069999,85.64897337000002,50697.22692816001 2026-01-04,22:23:33.000,4,11120316,-795,0,1767565412,15082.638790789999,85.61372772000323,50697.15705696001 2026-01-04,22:23:34.000,4,11120303,-795,0,1767565413,15082.598372929999,85.62077685000258,50697.26186376 2026-01-04,22:23:35.000,4,11120292,-795,0,1767565414,15082.69941758,85.60667859000387,50697.233915280005 2026-01-04,22:23:36.000,4,11120276,-795,0,1767565415,15082.71962651,85.58553119999851,50697.19897968 2026-01-04,22:23:37.000,4,11120274,-795,0,1767565416,15082.786989609995,85.59258032999787,50697.3107736 2026-01-04,22:23:38.000,4,11120279,-795,0,1767565417,15082.7802533,85.57848206999915,50697.26186376 2026-01-04,22:23:39.000,4,11120303,-795,0,1767565418,15082.7802533,85.56438381000044,50697.27583800001 2026-01-04,22:23:40.000,4,11120267,-795,0,1767565419,15082.7802533,85.55028555000172,50697.34570920001 2026-01-04,22:23:41.000,4,11120313,-795,0,1767565420,15082.75330805999,85.54323642000236,50697.37365768001 2026-01-04,22:23:42.000,4,11120283,-795,0,1767565421,15082.71962651,85.47274512000149,50697.37365768001 2026-01-04,22:23:43.000,4,11120311,-795,0,1767565422,15082.726362819994,85.3881555600019,50697.29679936001 2026-01-04,22:23:44.000,4,11120251,-795,0,1767565423,15082.67247233999,85.31061513000168,50697.450516000004 2026-01-04,22:23:45.000,4,11120279,-795,0,1767565424,15082.679208649999,85.27536948000488,50697.401606160005 2026-01-04,22:23:46.000,4,11120303,-795,0,1767565425,15082.638790789999,85.20487818000402,50697.44352888001 2026-01-04,22:23:47.000,4,11120334,-795,0,1767565426,15082.598372929999,85.13438688000315,50697.520387200006 2026-01-04,22:23:48.000,4,11120318,-795,0,1767565427,15082.618581859999,85.08504297000036,50697.51340008001 2026-01-04,22:23:49.000,4,11120293,-795,0,1767565428,15082.605109239994,85.01455166999949,50697.49243872001 2026-01-04,22:23:50.000,4,11120308,-795,0,1767565429,15082.591636619989,84.96520776000398,50697.5553228 2026-01-04,22:23:51.000,4,11120312,-795,0,1767565430,15082.578163999999,84.90176559000247,50697.499425840004 2026-01-04,22:23:52.000,4,11120331,-795,0,1767565431,15082.578163999999,84.85242167999968,50697.54833568 2026-01-04,22:23:53.000,4,11120324,-795,0,1767565432,15082.578163999999,84.81012690000352,50697.52737432 2026-01-04,22:23:54.000,4,11120298,-795,0,1767565433,15082.611845549989,84.78193037999881,50697.56230992001 2026-01-04,22:23:55.000,4,11120317,-795,0,1767565434,15082.611845549989,84.7960286400048,50697.56230992001 2026-01-04,22:23:56.000,4,11120309,-795,0,1767565435,15082.658999719999,84.7325864700033,50697.569297040005 2026-01-04,22:23:57.000,4,11120279,-795,0,1767565436,15082.69268126999,84.7325864700033,50697.625194 2026-01-04,22:23:58.000,4,11120294,-795,0,1767565437,15082.746571749994,84.78897950999817,50697.65314248 2026-01-04,22:23:59.000,4,11120276,-795,0,1767565438,15082.77351698999,84.80307777000417,50697.618206880004 2026-01-04,22:24:00.000,4,11120292,-795,0,1767565439,15082.786989609995,84.81717603000288,50697.61121976001 2026-01-04,22:24:01.000,4,11120291,-795,0,1767565440,15082.85435270999,84.82422516000224,50697.688078080006 2026-01-04,22:24:02.000,4,11120301,-795,0,1767565441,15082.867825329995,84.81012690000352,50697.70903944001 2026-01-04,22:24:03.000,4,11120300,-795,0,1767565442,15082.86108902,84.8312742900016,50697.70205232 2026-01-04,22:24:04.000,4,11120253,-795,0,1767565443,15082.89477056999,84.81717603000288,50697.77192352 2026-01-04,22:24:05.000,4,11120278,-795,0,1767565444,15082.888034259995,84.85242167999968,50697.68109096001 2026-01-04,22:24:06.000,4,11120277,-795,0,1767565445,15082.85435270999,84.85242167999968,50697.6950652 2026-01-04,22:24:07.000,4,11120294,-795,0,1767565446,15082.84088009,84.83832342000096,50697.75096216 2026-01-04,22:24:08.000,4,11120323,-795,0,1767565447,15082.86108902,84.80307777000417,50697.77891064001 2026-01-04,22:24:09.000,4,11120287,-795,0,1767565448,15082.827407469995,84.7960286400048,50697.785897760004 2026-01-04,22:24:10.000,4,11120289,-795,0,1767565449,15082.82067116,84.77488124999945,50697.625194 2026-01-04,22:24:11.000,4,11120304,-795,0,1767565450,15082.76004437,84.76078299000073,50697.64615536 2026-01-04,22:24:12.000,4,11120324,-795,0,1767565451,15082.766780679995,84.74668473000202,50697.72301368 2026-01-04,22:24:13.000,4,11120315,-795,0,1767565452,15082.827407469995,84.75373386000138,50697.74397504 2026-01-04,22:24:14.000,4,11120308,-795,0,1767565453,15082.83414377999,84.71848821000458,50697.75096216 2026-01-04,22:24:15.000,4,11120254,-795,0,1767565454,15082.85435270999,84.72553734000394,50697.82083336 2026-01-04,22:24:16.000,4,11120307,-795,0,1767565455,15082.867825329995,84.69734081999923,50697.81384624 2026-01-04,22:24:17.000,4,11120303,-795,0,1767565456,15082.847616399995,84.69734081999923,50697.79288488 2026-01-04,22:24:18.000,4,11120268,-795,0,1767565457,15082.84088009,84.69029168999987,50697.79288488 2026-01-04,22:24:19.000,4,11120298,-795,0,1767565458,15082.88129795,84.59865300000092,50697.7649364 2026-01-04,22:24:20.000,4,11120303,-795,0,1767565459,15082.908243189995,84.57750561000285,50697.785897760004 2026-01-04,22:24:21.000,4,11120315,-795,0,1767565460,15082.90150688,84.51406344000134,50697.855768960006 2026-01-04,22:24:22.000,4,11120268,-795,0,1767565461,15082.928452119995,84.4717686599979,50697.79987200001 2026-01-04,22:24:23.000,4,11120312,-795,0,1767565462,15082.87456163999,84.38717909999832,50697.81384624 2026-01-04,22:24:24.000,4,11120297,-795,0,1767565463,15082.948661049995,84.35898258000088,50697.834807600004 2026-01-04,22:24:25.000,4,11120293,-795,0,1767565464,15082.968869979995,84.31668780000473,50697.91865304 2026-01-04,22:24:26.000,4,11120278,-795,0,1767565465,15082.989078909995,84.28144215000066,50697.89070456 2026-01-04,22:24:27.000,4,11120302,-795,0,1767565466,15083.029496769996,84.3096386699981,50697.92564016001 2026-01-04,22:24:28.000,4,11120252,-795,0,1767565467,15083.009287839996,84.3378351900028,50697.89070456 2026-01-04,22:24:29.000,4,11120309,-795,0,1767565468,15083.05644200999,84.33078606000345,50697.855768960006 2026-01-04,22:24:30.000,4,11120296,-795,0,1767565469,15083.090123559996,84.35898258000088,50697.806859120006 2026-01-04,22:24:31.000,4,11120310,-795,0,1767565470,15083.096859869991,84.36603171000024,50697.79987200001 2026-01-04,22:24:32.000,4,11120323,-795,0,1767565471,15083.096859869991,84.33078606000345,50697.82083336 2026-01-04,22:24:33.000,4,11120309,-795,0,1767565472,15083.090123559996,84.34488432000217,50697.77891064001 2026-01-04,22:24:34.000,4,11120304,-795,0,1767565473,15083.096859869991,84.32373693000409,50697.75096216 2026-01-04,22:24:35.000,4,11120336,-795,0,1767565474,15083.144014040001,84.3096386699981,50697.75096216 2026-01-04,22:24:36.000,4,11120359,-795,0,1767565475,15083.157486659991,84.3096386699981,50697.84878184001 2026-01-04,22:24:37.000,4,11120299,-795,0,1767565476,15083.144014040001,84.2743930200013,50697.86275608 2026-01-04,22:24:38.000,4,11120313,-795,0,1767565477,15083.164222970001,84.25324563000322,50697.79288488 2026-01-04,22:24:39.000,4,11120265,-795,0,1767565478,15083.157486659991,84.18980346000171,50697.834807600004 2026-01-04,22:24:40.000,4,11120288,-795,0,1767565479,15083.191168209996,84.11931216000085,50697.806859120006 2026-01-04,22:24:41.000,4,11120302,-795,0,1767565480,15083.157486659991,84.10521390000213,50697.77192352 2026-01-04,22:24:42.000,4,11120296,-795,0,1767565481,15083.157486659991,84.0276734700019,50697.75096216 2026-01-04,22:24:43.000,4,11120314,-795,0,1767565482,15083.170959279996,84.0629191199987,50697.77192352 2026-01-04,22:24:44.000,4,11120281,-795,0,1767565483,15083.191168209996,84.02062434000254,50697.77192352 2026-01-04,22:24:45.000,4,11120319,-795,0,1767565484,15083.245058690001,83.95718217000103,50697.82782048001 2026-01-04,22:24:46.000,4,11120308,-795,0,1767565485,15083.218113449992,83.93603478000296,50697.79288488 2026-01-04,22:24:47.000,4,11120309,-795,0,1767565486,15083.258531309992,83.93603478000296,50697.82083336 2026-01-04,22:24:48.000,4,11120322,-795,0,1767565487,15083.312421789997,83.90783825999824,50697.84179472 2026-01-04,22:24:49.000,4,11120302,-795,0,1767565488,15083.339367029992,83.89373999999953,50697.855768960006 2026-01-04,22:24:50.000,4,11120314,-795,0,1767565489,15083.346103340002,83.83029782999802,50697.785897760004 2026-01-04,22:24:51.000,4,11120324,-795,0,1767565490,15083.346103340002,83.85849435000273,50697.785897760004 2026-01-04,22:24:52.000,4,11120295,-795,0,1767565491,15083.440411679992,83.85144522000337,50697.77891064001 2026-01-04,22:24:53.000,4,11120306,-795,0,1767565492,15083.460620609992,83.8161995699993,50697.79987200001 2026-01-04,22:24:54.000,4,11120344,-795,0,1767565493,15083.480829539993,83.83029782999802,50697.79987200001 2026-01-04,22:24:55.000,4,11120296,-795,0,1767565494,15083.541456329993,83.83734696000465,50697.7649364 2026-01-04,22:24:56.000,4,11120303,-795,0,1767565495,15083.568401569988,83.78800305000186,50697.785897760004 2026-01-04,22:24:57.000,4,11120273,-795,0,1767565496,15083.568401569988,83.79505218000122,50697.73000080001 2026-01-04,22:24:58.000,4,11120325,-795,0,1767565497,15083.642500979993,83.82324869999866,50697.71602656 2026-01-04,22:24:59.000,4,11120330,-795,0,1767565498,15083.669446219988,83.80210131000058,50697.77891064001 2026-01-04,22:25:00.000,4,11120302,-795,0,1767565499,15083.696391459998,83.83029782999802,50697.72301368 2026-01-04,22:25:01.000,4,11120334,-795,0,1767565500,15083.716600389998,83.8161995699993,50697.65314248 2026-01-04,22:25:02.000,4,11120290,-795,0,1767565501,15083.804172419994,83.8161995699993,50697.79288488 2026-01-04,22:25:03.000,4,11120315,-795,0,1767565502,15083.736809319998,83.76685566000378,50697.8697432 2026-01-04,22:25:04.000,4,11120299,-795,0,1767565503,15083.797436109999,83.72456088000035,50697.7649364 2026-01-04,22:25:05.000,4,11120319,-795,0,1767565504,15083.750281939989,83.717511750001,50697.785897760004 2026-01-04,22:25:06.000,4,11120292,-795,0,1767565505,15083.797436109999,83.69636436000292,50697.81384624 2026-01-04,22:25:07.000,4,11120324,-795,0,1767565506,15083.790699799989,83.70341349000228,50697.834807600004 2026-01-04,22:25:08.000,4,11120312,-795,0,1767565507,15083.783963489994,83.68931523000356,50697.855768960006 2026-01-04,22:25:09.000,4,11120297,-795,0,1767565508,15083.763754559994,83.67521697000484,50697.904678800005 2026-01-04,22:25:10.000,4,11120312,-795,0,1767565509,15083.770490869989,83.67521697000484,50697.8697432 2026-01-04,22:25:11.000,4,11120293,-795,0,1767565510,15083.750281939989,83.6681678399982,50697.8697432 2026-01-04,22:25:12.000,4,11120302,-795,0,1767565511,15083.743545629994,83.66111870999885,50697.84179472 2026-01-04,22:25:13.000,4,11120326,-795,0,1767565512,15083.763754559994,83.62587306000205,50697.87673032001 2026-01-04,22:25:14.000,4,11120302,-795,0,1767565513,15083.763754559994,83.59767654000461,50697.88371744 2026-01-04,22:25:15.000,4,11120319,-795,0,1767565514,15083.763754559994,83.59767654000461,50697.93262728 2026-01-04,22:25:16.000,4,11120315,-715,0,1767565515,15083.770490869989,83.59062740999798,50697.8697432 2026-01-04,22:25:17.000,4,11120348,-795,0,1767565516,15083.790699799989,83.56243089000054,50697.91865304 2026-01-04,22:25:18.000,4,11120328,-795,0,1767565517,15083.844590279994,83.57652914999926,50697.86275608 2026-01-04,22:25:19.000,4,11120316,-795,0,1767565518,15083.85132658999,83.55538176000118,50697.9396144 2026-01-04,22:25:20.000,4,11120340,-795,0,1767565519,15083.905217069994,83.58357827999862,50697.87673032001 2026-01-04,22:25:21.000,4,11120346,-795,0,1767565520,15083.945634929994,83.59767654000461,50697.84878184001 2026-01-04,22:25:22.000,4,11120324,-795,0,1767565521,15083.95910755,83.59062740999798,50697.96057576 2026-01-04,22:25:23.000,4,11120346,-795,0,1767565522,15084.01299802999,83.63292219000141,50697.91865304 2026-01-04,22:25:24.000,4,11120307,-795,0,1767565523,15084.087097439995,83.57652914999926,50697.806859120006 2026-01-04,22:25:25.000,4,11120302,-795,0,1767565524,15084.11404267999,83.59767654000461,50697.81384624 2026-01-04,22:25:26.000,4,11120314,-795,0,1767565525,15084.147724229995,83.62587306000205,50697.82782048001 2026-01-04,22:25:27.000,4,11120332,-795,0,1767565526,15084.16119685,83.6681678399982,50697.86275608 2026-01-04,22:25:28.000,4,11120301,-795,0,1767565527,15084.22182364,83.6681678399982,50697.84179472 2026-01-04,22:25:29.000,4,11120307,-795,0,1767565528,15084.23529625999,83.6822661000042,50697.87673032001 2026-01-04,22:25:30.000,4,11120309,-795,0,1767565529,15084.248768879996,83.69636436000292,50697.91865304 2026-01-04,22:25:31.000,4,11120334,-795,0,1767565530,15084.21508732999,83.68931523000356,50697.91166592 2026-01-04,22:25:32.000,4,11120327,-715,0,1767565531,15084.21508732999,83.68931523000356,50697.82782048001 2026-01-04,22:25:33.000,4,11120315,-755,0,1767565532,15084.20161471,83.70341349000228,50697.8697432 2026-01-04,22:25:34.000,4,11120348,-795,0,1767565533,15084.248768879996,83.69636436000292,50697.77192352 2026-01-04,22:25:35.000,4,11120320,-795,0,1767565534,15084.20161471,83.70341349000228,50697.88371744 2026-01-04,22:25:36.000,4,11120375,-795,0,1767565535,15084.147724229995,83.67521697000484,50697.904678800005 2026-01-04,22:25:37.000,4,11120357,-795,0,1767565536,15084.13425160999,83.717511750001,50697.9396144 2026-01-04,22:25:38.000,4,11120288,-795,0,1767565537,15084.127515299995,83.72456088000035,50697.91865304 2026-01-04,22:25:39.000,4,11120296,-795,0,1767565538,15084.14098792,83.73865913999907,50697.91166592 2026-01-04,22:25:40.000,4,11120293,-795,0,1767565539,15084.11404267999,83.79505218000122,50697.96057576 2026-01-04,22:25:41.000,4,11120268,-795,0,1767565540,15084.127515299995,83.8161995699993,50697.94660152001 2026-01-04,22:25:42.000,4,11120326,-795,0,1767565541,15084.11404267999,83.85144522000337,50697.96756288001 2026-01-04,22:25:43.000,4,11120295,-795,0,1767565542,15084.08036113,83.87259261000145,50698.03743408 2026-01-04,22:25:44.000,4,11120287,-795,0,1767565543,15084.087097439995,83.8796417400008,50697.98153712 2026-01-04,22:25:45.000,4,11120330,-795,0,1767565544,15084.0601522,83.94308391000231,50698.05839544 2026-01-04,22:25:46.000,4,11120319,-795,0,1767565545,15084.03320695999,83.95013304000167,50698.03044696 2026-01-04,22:25:47.000,4,11120282,-795,0,1767565546,15083.97258016999,83.99242781999783,50698.023459840006 2026-01-04,22:25:48.000,4,11120301,-795,0,1767565547,15083.93216230999,84.05586998999934,50698.08634392 2026-01-04,22:25:49.000,4,11120311,-795,0,1767565548,15083.898480759999,84.06996824999806,50698.072369680005 2026-01-04,22:25:50.000,4,11120313,-795,0,1767565549,15083.858062899999,84.09816477000277,50698.12826664 2026-01-04,22:25:51.000,4,11120285,-795,0,1767565550,15083.837853969999,84.16160694000428,50698.08634392 2026-01-04,22:25:52.000,4,11120286,-795,0,1767565551,15083.790699799989,84.18275433000235,50698.05839544 2026-01-04,22:25:53.000,4,11120299,-795,0,1767565552,15083.750281939989,84.24619650000386,50698.03743408 2026-01-04,22:25:54.000,4,11120307,-795,0,1767565553,15083.770490869989,84.28849128000002,50697.96057576 2026-01-04,22:25:55.000,4,11120277,-795,0,1767565554,15083.642500979993,84.38717909999832,50698.072369680005 2026-01-04,22:25:56.000,4,11120291,-795,0,1767565555,15083.635764669998,84.45062126999983,50698.11429240001 2026-01-04,22:25:57.000,4,11120322,-795,0,1767565556,15083.622292049993,84.4858669200039,50698.121279520004 2026-01-04,22:25:58.000,4,11120280,-795,0,1767565557,15083.541456329993,84.53521082999941,50698.149228 2026-01-04,22:25:59.000,4,11120307,-795,0,1767565558,15083.521247399993,84.60570213000028,50698.142240880006 2026-01-04,22:26:00.000,4,11120290,-795,0,1767565559,15083.494302159997,84.63389864999772,50698.16320224001 2026-01-04,22:26:01.000,4,11120331,-795,0,1767565560,15083.501038469993,84.68324256000051,50698.170189360004 2026-01-04,22:26:02.000,4,11120287,-795,0,1767565561,15083.494302159997,84.7325864700033,50698.27499616 2026-01-04,22:26:03.000,4,11120316,-795,0,1767565562,15083.420202749992,84.78193037999881,50698.33089312001 2026-01-04,22:26:04.000,4,11120281,-795,0,1767565563,15083.406730130002,84.74668473000202,50698.24704768 2026-01-04,22:26:05.000,4,11120336,-795,0,1767565564,15083.366312270002,84.83832342000096,50698.26102192001 2026-01-04,22:26:06.000,4,11120328,-795,0,1767565565,15083.305685480002,84.90881472000183,50698.31691888 2026-01-04,22:26:07.000,4,11120310,-795,0,1767565566,15083.258531309992,84.90176559000247,50698.27499616 2026-01-04,22:26:08.000,4,11120331,-795,0,1767565567,15083.265267620001,84.92291298000055,50698.309931760006 2026-01-04,22:26:09.000,4,11120272,-795,0,1767565568,15083.245058690001,84.9793060200027,50698.288970400004 2026-01-04,22:26:10.000,4,11120301,-795,0,1767565569,15083.272003929997,85.02864992999821,50698.31691888 2026-01-04,22:26:11.000,4,11120326,-795,0,1767565570,15083.204640830001,85.077993840001,50698.26800904 2026-01-04,22:26:12.000,4,11120311,-795,0,1767565571,15083.191168209996,85.09209209999972,50698.33089312001 2026-01-04,22:26:13.000,4,11120304,-795,0,1767565572,15083.184431900001,85.09914122999908,50698.309931760006 2026-01-04,22:26:14.000,4,11120302,-795,0,1767565573,15083.184431900001,85.1766816599993,50698.2540348 2026-01-04,22:26:15.000,4,11120291,-795,0,1767565574,15083.164222970001,85.2260255700021,50698.27499616 2026-01-04,22:26:16.000,4,11120303,-795,0,1767565575,15083.197904519991,85.29651687000296,50698.26800904 2026-01-04,22:26:17.000,4,11120312,-795,0,1767565576,15083.157486659991,85.34586077999847,50698.33089312001 2026-01-04,22:26:18.000,4,11120318,-795,0,1767565577,15083.12380511,85.38110643000255,50698.37980296001 2026-01-04,22:26:19.000,4,11120305,-795,0,1767565578,15083.10359618,85.43045033999806,50698.40076432001 2026-01-04,22:26:20.000,4,11120288,-795,0,1767565579,15083.05644200999,85.47274512000149,50698.30294464001 2026-01-04,22:26:21.000,4,11120327,-795,0,1767565580,15083.03623307999,85.55028555000172,50698.29595752 2026-01-04,22:26:22.000,4,11120293,-795,0,1767565581,15083.01602414999,85.57848206999915,50698.37980296001 2026-01-04,22:26:23.000,4,11120301,-795,0,1767565582,15083.009287839996,85.64192424000066,50698.35185448001 2026-01-04,22:26:24.000,4,11120324,-795,0,1767565583,15083.00255153,85.69831728000281,50698.30294464001 2026-01-04,22:26:25.000,4,11120307,-795,0,1767565584,15082.99581521999,85.73356292999961,50698.26102192001 2026-01-04,22:26:26.000,4,11120287,-755,0,1767565585,15082.968869979995,85.76175945000432,50698.309931760006 2026-01-04,22:26:27.000,4,11120338,-795,0,1767565586,15082.92171581,85.89569291999942,50698.323906 2026-01-04,22:26:28.000,4,11120318,-795,0,1767565587,15082.867825329995,85.92388944000413,50698.29595752 2026-01-04,22:26:29.000,4,11120305,-795,0,1767565588,15082.807198539995,86.0296263900018,50698.288970400004 2026-01-04,22:26:30.000,4,11120340,-795,0,1767565589,15082.786989609995,86.10716682000202,50698.27499616 2026-01-04,22:26:31.000,4,11120322,-795,0,1767565590,15082.71962651,86.19880551000097,50698.31691888 2026-01-04,22:26:32.000,4,11120320,-795,0,1767565591,15082.65226340999,86.2411002900044,50698.30294464001 2026-01-04,22:26:33.000,4,11120298,-795,0,1767565592,15082.584900309994,86.35388637000142,50698.35185448001 2026-01-04,22:26:34.000,4,11120311,-795,0,1767565593,15082.544482449994,86.40323028000421,50698.2540348 2026-01-04,22:26:35.000,4,11120309,-795,0,1767565594,15082.477119349998,86.50191810000251,50698.26800904 2026-01-04,22:26:36.000,4,11120301,-795,0,1767565595,15082.382811009993,86.54421287999867,50698.323906 2026-01-04,22:26:37.000,4,11120284,-795,0,1767565596,15082.436701489998,86.64290070000425,50698.34486736 2026-01-04,22:26:38.000,4,11120263,-795,0,1767565597,15082.403019939993,86.72749026000383,50698.29595752 2026-01-04,22:26:39.000,4,11120315,-795,0,1767565598,15082.342393149993,86.7979815600047,50698.309931760006 2026-01-04,22:26:40.000,4,11120313,-795,0,1767565599,15082.301975289993,86.91781677000108,50698.323906 2026-01-04,22:26:41.000,4,11120341,-795,0,1767565600,15082.281766359993,86.97420981000323,50698.29595752 2026-01-04,22:26:42.000,4,11120351,-795,0,1767565601,15082.268293740002,87.0306028499981,50698.31691888 2026-01-04,22:26:43.000,4,11120313,-795,0,1767565602,15082.194194329997,87.10814327999833,50698.2540348 2026-01-04,22:26:44.000,4,11120312,-795,0,1767565603,15082.160512779992,87.13633980000304,50698.28198328001 2026-01-04,22:26:45.000,4,11120319,-795,0,1767565604,15082.120094919992,87.20683110000391,50698.31691888 2026-01-04,22:26:46.000,4,11120316,-795,0,1767565605,15082.113358609997,87.26322413999878,50698.337880240004 2026-01-04,22:26:47.000,4,11120316,-795,0,1767565606,15082.045995510001,87.31961718000093,50698.33089312001 2026-01-04,22:26:48.000,4,11120354,-795,0,1767565607,15081.985368720001,87.38305935000244,50698.27499616 2026-01-04,22:26:49.000,4,11120303,-795,0,1767565608,15081.965159790001,87.45355065000331,50698.337880240004 2026-01-04,22:26:50.000,4,11120328,-795,0,1767565609,15081.904533,87.5381402100029,50698.26800904 2026-01-04,22:26:51.000,4,11120299,-795,0,1767565610,15081.877587759991,87.62272977000248,50698.24704768 2026-01-04,22:26:52.000,4,11120326,-795,0,1767565611,15081.850642519996,87.67912281000463,50698.31691888 2026-01-04,22:26:53.000,4,11120315,-795,0,1767565612,15081.79675203999,87.77781063000293,50698.26102192001 2026-01-04,22:26:54.000,4,11120333,-795,0,1767565613,15081.77654310999,87.86240019000252,50698.309931760006 2026-01-04,22:26:55.000,4,11120278,-795,0,1767565614,15081.688971079995,87.9469897500021,50698.34486736 2026-01-04,22:26:56.000,4,11120343,-795,0,1767565615,15081.68223477,88.03157931000169,50698.26800904 2026-01-04,22:26:57.000,4,11120356,-795,0,1767565616,15081.648553219995,88.12321800000063,50698.23307344001 2026-01-04,22:26:58.000,4,11120328,-795,0,1767565617,15081.608135359995,88.20075843000086,50698.20512496 2026-01-04,22:26:59.000,4,11120326,-795,0,1767565618,15081.54077226,88.25010234000365,50698.28198328001 2026-01-04,22:27:00.000,4,11120277,-795,0,1767565619,15081.49361808999,88.28534799000045,50698.28198328001 2026-01-04,22:27:01.000,4,11120305,-795,0,1767565620,15081.43299129999,88.35583929000131,50698.240060560005 2026-01-04,22:27:02.000,4,11120326,-795,0,1767565621,15081.41278236999,88.44747798000026,50698.27499616 2026-01-04,22:27:03.000,4,11120317,-795,0,1767565622,15081.372364509989,88.51796928000113,50698.26102192001 2026-01-04,22:27:04.000,4,11120288,-795,0,1767565623,15081.358891889999,88.55321492999792,50698.29595752 2026-01-04,22:27:05.000,4,11120289,-795,0,1767565624,15081.352155579989,88.56731319000392,50698.37281584 2026-01-04,22:27:06.000,4,11120269,-795,0,1767565625,15081.271319859989,88.64485362000414,50698.37980296001 2026-01-04,22:27:07.000,4,11120300,-755,0,1767565626,15081.257847239998,88.68009927000094,50698.3937772 2026-01-04,22:27:08.000,4,11120286,-795,0,1767565627,15081.298265099998,88.70124665999901,50698.34486736 2026-01-04,22:27:09.000,4,11120331,-795,0,1767565628,15081.210693069988,88.69419752999966,50698.407751440005 2026-01-04,22:27:10.000,4,11120315,-795,0,1767565629,15081.170275209988,88.74354144000245,50698.42172568 2026-01-04,22:27:11.000,4,11120274,-795,0,1767565630,15081.129857349988,88.7858362199986,50698.358841600006 2026-01-04,22:27:12.000,4,11120302,-795,0,1767565631,15081.129857349988,88.7858362199986,50698.43569992 2026-01-04,22:27:13.000,4,11120300,-795,0,1767565632,15081.096175799998,88.81403274000331,50698.37980296001 2026-01-04,22:27:14.000,4,11120293,-795,0,1767565633,15081.055757939997,88.7858362199986,50698.337880240004 2026-01-04,22:27:15.000,4,11120294,-795,0,1767565634,15081.028812700002,88.76468883000052,50698.30294464001 2026-01-04,22:27:16.000,4,11120310,-795,0,1767565635,15081.055757939997,88.7505905700018,50698.309931760006 2026-01-04,22:27:17.000,4,11120331,-795,0,1767565636,15081.028812700002,88.72239405000437,50698.34486736 2026-01-04,22:27:18.000,4,11120260,-795,0,1767565637,15081.022076389992,88.72944318000373,50698.33089312001 2026-01-04,22:27:19.000,4,11120297,-795,0,1767565638,15080.974922219997,88.70829578999837,50698.323906 2026-01-04,22:27:20.000,4,11120297,-795,0,1767565639,15081.022076389992,88.6871484000003,50698.40076432001 2026-01-04,22:27:21.000,4,11120280,-795,0,1767565640,15081.055757939997,88.6871484000003,50698.37980296001 2026-01-04,22:27:22.000,4,11120308,-795,0,1767565641,15081.089439490002,88.6871484000003,50698.3937772 2026-01-04,22:27:23.000,4,11120289,-795,0,1767565642,15081.069230560002,88.69419752999966,50698.40076432001 2026-01-04,22:27:24.000,4,11120281,-795,0,1767565643,15081.102912109993,88.71534491999773,50698.288970400004 2026-01-04,22:27:25.000,4,11120308,-795,0,1767565644,15081.190484139988,88.63075535999815,50698.240060560005 2026-01-04,22:27:26.000,4,11120273,-795,0,1767565645,15081.237638309998,88.6871484000003,50698.42172568 2026-01-04,22:27:27.000,4,11120259,-795,0,1767565646,15081.203956759993,88.63075535999815,50698.337880240004 2026-01-04,22:27:28.000,4,11120281,-795,0,1767565647,15081.278056169998,88.63780449000478,50698.337880240004 2026-01-04,22:27:29.000,4,11120284,-795,0,1767565648,15081.325210339994,88.60255884000071,50698.30294464001 2026-01-04,22:27:30.000,4,11120297,-795,0,1767565649,15081.379100819999,88.58141145000263,50698.30294464001 2026-01-04,22:27:31.000,4,11120332,-795,0,1767565650,15081.379100819999,88.51092015000177,50698.22608632 2026-01-04,22:27:32.000,4,11120286,-795,0,1767565651,15081.372364509989,88.52501841000048,50698.34486736 2026-01-04,22:27:33.000,4,11120288,-795,0,1767565652,15081.379100819999,88.42633059000218,50698.27499616 2026-01-04,22:27:34.000,4,11120315,-795,0,1767565653,15081.45320022999,88.41928146000282,50698.27499616 2026-01-04,22:27:35.000,4,11120287,-795,0,1767565654,15081.486881779994,88.32764277000388,50698.23307344001 2026-01-04,22:27:36.000,4,11120294,-795,0,1767565655,15081.459936539999,88.29944624999916,50698.22608632 2026-01-04,22:27:37.000,4,11120310,-795,0,1767565656,15081.52056333,88.27124973000173,50698.19813784 2026-01-04,22:27:38.000,4,11120318,-795,0,1767565657,15081.57445380999,88.22190581999894,50698.191150720006 2026-01-04,22:27:39.000,4,11120307,-795,0,1767565658,15081.57445380999,88.08797235000384,50698.21211208001 2026-01-04,22:27:40.000,4,11120295,-795,0,1767565659,15081.59466273999,88.05977582999913,50698.15621512 2026-01-04,22:27:41.000,4,11120312,-795,0,1767565660,15081.64181691,88.03157931000169,50698.22608632 2026-01-04,22:27:42.000,4,11120292,-795,0,1767565661,15081.648553219995,88.01043192000361,50698.23307344001 2026-01-04,22:27:43.000,4,11120316,-795,0,1767565662,15081.668762149995,87.93994062000274,50698.19813784 2026-01-04,22:27:44.000,4,11120309,-795,0,1767565663,15081.749597869995,87.90469496999867,50698.19813784 2026-01-04,22:27:45.000,4,11120282,-795,0,1767565664,15081.78327942,87.82715453999845,50698.121279520004 2026-01-04,22:27:46.000,4,11120285,-795,0,1767565665,15081.769806799995,87.82010540999909,50698.16320224001 2026-01-04,22:27:47.000,4,11120340,-795,0,1767565666,15081.79675203999,87.77076150000357,50698.11429240001 2026-01-04,22:27:48.000,4,11120289,-795,0,1767565667,15081.83716989999,87.71436846000142,50698.15621512 2026-01-04,22:27:49.000,4,11120297,-795,0,1767565668,15081.82369728,87.65092628999992,50698.12826664 2026-01-04,22:27:50.000,4,11120281,-795,0,1767565669,15081.877587759991,87.6015823800044,50698.10730528 2026-01-04,22:27:51.000,4,11120272,-795,0,1767565670,15081.877587759991,87.59453324999777,50698.13525376001 2026-01-04,22:27:52.000,4,11120293,-795,0,1767565671,15081.92474193,87.58043498999905,50698.13525376001 2026-01-04,22:27:53.000,4,11120303,-795,0,1767565672,15081.911269309996,87.55928760000097,50698.12826664 2026-01-04,22:27:54.000,4,11120320,-675,0,1767565673,15081.938214549991,87.51699282000482,50698.149228 2026-01-04,22:27:55.000,4,11120303,-795,0,1767565674,15081.951687169996,87.4253541299986,50698.023459840006 2026-01-04,22:27:56.000,4,11120260,-795,0,1767565675,15081.971896099996,87.4253541299986,50698.11429240001 2026-01-04,22:27:57.000,4,11120307,-795,0,1767565676,15081.92474193,87.43240325999795,50698.23307344001 2026-01-04,22:27:58.000,4,11120331,-795,0,1767565677,15081.904533,87.44650152000395,50698.20512496 2026-01-04,22:27:59.000,4,11120350,-795,0,1767565678,15081.904533,87.41125586999988,50698.15621512 2026-01-04,22:28:00.000,4,11120286,-795,0,1767565679,15081.92474193,87.34076456999901,50698.13525376001 2026-01-04,22:28:01.000,4,11120322,-795,0,1767565680,15081.944950860001,87.36896109000372,50698.17717648 2026-01-04,22:28:02.000,4,11120341,-795,0,1767565681,15081.938214549991,87.34076456999901,50698.10730528 2026-01-04,22:28:03.000,4,11120344,-795,0,1767565682,15081.944950860001,87.32666631000029,50698.10730528 2026-01-04,22:28:04.000,4,11120311,-795,0,1767565683,15081.965159790001,87.31961718000093,50698.121279520004 2026-01-04,22:28:05.000,4,11120296,-795,0,1767565684,15082.099885989992,87.2914206600035,50698.023459840006 2026-01-04,22:28:06.000,4,11120315,-755,0,1767565685,15082.066204440001,87.34076456999901,50698.10031816 2026-01-04,22:28:07.000,4,11120301,-795,0,1767565686,15082.093149679997,87.31256805000157,50698.10031816 2026-01-04,22:28:08.000,4,11120308,-755,0,1767565687,15082.093149679997,87.31256805000157,50698.0793568 2026-01-04,22:28:09.000,4,11120317,-795,0,1767565688,15082.167249090002,87.31961718000093,50698.10031816 2026-01-04,22:28:10.000,4,11120289,-795,0,1767565689,15082.200930639992,87.2914206600035,50698.03743408 2026-01-04,22:28:11.000,4,11120315,-795,0,1767565690,15082.207666950002,87.28437153000414,50698.05839544 2026-01-04,22:28:12.000,4,11120339,-795,0,1767565691,15082.180721709992,87.29846979000286,50698.16320224001 2026-01-04,22:28:13.000,4,11120286,-795,0,1767565692,15082.214403259997,87.2914206600035,50698.12826664 2026-01-04,22:28:14.000,4,11120294,-795,0,1767565693,15082.207666950002,87.27027326999814,50698.10730528 2026-01-04,22:28:15.000,4,11120320,-795,0,1767565694,15082.227875880002,87.2914206600035,50698.05140832 2026-01-04,22:28:16.000,4,11120293,-795,0,1767565695,15082.221139569992,87.22797849000199,50698.01647272001 2026-01-04,22:28:17.000,4,11120319,-795,0,1767565696,15082.234612189997,87.29846979000286,50698.023459840006 2026-01-04,22:28:18.000,4,11120331,-795,0,1767565697,15082.248084810002,87.36191196000436,50698.06538256001 2026-01-04,22:28:19.000,4,11120324,-795,0,1767565698,15082.221139569992,87.35486282999773,50698.03044696 2026-01-04,22:28:20.000,4,11120329,-795,0,1767565699,15082.234612189997,87.38305935000244,50697.94660152001 2026-01-04,22:28:21.000,4,11120327,-795,0,1767565700,15082.248084810002,87.4253541299986,50697.99551136001 2026-01-04,22:28:22.000,4,11120325,-795,0,1767565701,15082.281766359993,87.48174717000074,50698.03743408 2026-01-04,22:28:23.000,4,11120317,-795,0,1767565702,15082.268293740002,87.48174717000074,50698.05140832 2026-01-04,22:28:24.000,4,11120330,-795,0,1767565703,15082.200930639992,87.4887963000001,50698.04442120001 2026-01-04,22:28:25.000,4,11120286,-795,0,1767565704,15082.180721709992,87.50289455999882,50697.98153712 2026-01-04,22:28:26.000,4,11120323,-795,0,1767565705,15082.126831230002,87.57338585999969,50698.04442120001 2026-01-04,22:28:27.000,4,11120327,-635,0,1767565706,15082.099885989992,87.58748411999841,50698.10031816 2026-01-04,22:28:28.000,4,11120293,-795,0,1767565707,15082.093149679997,87.64387716000056,50698.072369680005 2026-01-04,22:28:29.000,4,11120312,-795,0,1767565708,15082.093149679997,87.6368280300012,50698.13525376001 2026-01-04,22:28:30.000,4,11120332,-795,0,1767565709,15082.059468129992,87.6368280300012,50698.11429240001 2026-01-04,22:28:31.000,4,11120289,-795,0,1767565710,15082.012313959996,87.65092628999992,50698.15621512 2026-01-04,22:28:32.000,4,11120302,-795,0,1767565711,15081.985368720001,87.62977890000184,50698.2190992 2026-01-04,22:28:33.000,4,11120263,-795,0,1767565712,15081.944950860001,87.62272977000248,50698.18416360001 2026-01-04,22:28:34.000,4,11120325,-795,0,1767565713,15081.891060379996,87.62272977000248,50698.16320224001 2026-01-04,22:28:35.000,4,11120337,-795,0,1767565714,15081.911269309996,87.6015823800044,50698.121279520004 2026-01-04,22:28:36.000,4,11120312,-795,0,1767565715,15081.897796689991,87.57338585999969,50698.2190992 2026-01-04,22:28:37.000,4,11120291,-795,0,1767565716,15081.951687169996,87.52404195000418,50698.19813784 2026-01-04,22:28:38.000,4,11120263,-795,0,1767565717,15081.938214549991,87.4887963000001,50698.2540348 2026-01-04,22:28:39.000,4,11120320,-795,0,1767565718,15081.938214549991,87.45355065000331,50698.288970400004 2026-01-04,22:28:40.000,4,11120333,-795,0,1767565719,15081.891060379996,87.4253541299986,50698.26800904 2026-01-04,22:28:41.000,4,11120333,-795,0,1767565720,15081.86411514,87.39715761000116,50698.22608632 2026-01-04,22:28:42.000,4,11120281,-795,0,1767565721,15081.877587759991,87.34076456999901,50698.323906 2026-01-04,22:28:43.000,4,11120325,-795,0,1767565722,15081.86411514,87.31256805000157,50698.35185448001 2026-01-04,22:28:44.000,4,11120343,-795,0,1767565723,15081.918005619991,87.2914206600035,50698.31691888 2026-01-04,22:28:45.000,4,11120317,-795,0,1767565724,15081.958423479991,87.33371543999965,50698.24704768 2026-01-04,22:28:46.000,4,11120334,-795,0,1767565725,15081.965159790001,87.30551892000221,50698.23307344001 2026-01-04,22:28:47.000,4,11120333,-795,0,1767565726,15081.978632409991,87.27732240000478,50698.191150720006 2026-01-04,22:28:48.000,4,11120324,-795,0,1767565727,15082.039259199992,87.31256805000157,50698.17717648 2026-01-04,22:28:49.000,4,11120313,-795,0,1767565728,15082.093149679997,87.31961718000093,50698.21211208001 2026-01-04,22:28:50.000,4,11120304,-795,0,1767565729,15082.066204440001,87.34076456999901,50698.18416360001 2026-01-04,22:28:51.000,4,11120312,-795,0,1767565730,15082.113358609997,87.31256805000157,50698.10730528 2026-01-04,22:28:52.000,4,11120309,-795,0,1767565731,15082.106622300002,87.30551892000221,50698.17717648 2026-01-04,22:28:53.000,4,11120324,-795,0,1767565732,15082.167249090002,87.34781369999837,50698.12826664 2026-01-04,22:28:54.000,4,11120300,-795,0,1767565733,15082.173985399997,87.29846979000286,50698.191150720006 2026-01-04,22:28:55.000,4,11120303,-795,0,1767565734,15082.126831230002,87.2914206600035,50698.12826664 2026-01-04,22:28:56.000,4,11120338,-795,0,1767565735,15082.099885989992,87.30551892000221,50698.15621512 2026-01-04,22:28:57.000,4,11120316,-795,0,1767565736,15082.072940749997,87.28437153000414,50698.149228 2026-01-04,22:28:58.000,4,11120322,-795,0,1767565737,15082.066204440001,87.26322413999878,50698.18416360001 2026-01-04,22:28:59.000,4,11120299,-795,0,1767565738,15081.992105029996,87.23502762000135,50698.191150720006 2026-01-04,22:29:00.000,4,11120313,-795,0,1767565739,15081.965159790001,87.22092936000263,50698.240060560005 2026-01-04,22:29:01.000,4,11120333,-795,0,1767565740,15081.931478239996,87.19273283999792,50698.240060560005 2026-01-04,22:29:02.000,4,11120332,-755,0,1767565741,15081.904533,87.12224154000432,50698.240060560005 2026-01-04,22:29:03.000,4,11120322,-795,0,1767565742,15081.88432407,87.10814327999833,50698.28198328001 2026-01-04,22:29:04.000,4,11120292,-795,0,1767565743,15081.877587759991,87.08699589000025,50698.29595752 2026-01-04,22:29:05.000,4,11120313,-795,0,1767565744,15081.810224659996,87.0306028499981,50698.31691888 2026-01-04,22:29:06.000,4,11120306,-795,0,1767565745,15081.77654310999,86.98830807000195,50698.26102192001 2026-01-04,22:29:07.000,4,11120345,-795,0,1767565746,15081.749597869995,86.98830807000195,50698.30294464001 2026-01-04,22:29:08.000,4,11120338,-795,0,1767565747,15081.709180009995,86.94601328999852,50698.33089312001 2026-01-04,22:29:09.000,4,11120313,-795,0,1767565748,15081.7024437,86.97420981000323,50698.34486736 2026-01-04,22:29:10.000,4,11120323,-795,0,1767565749,15081.688971079995,86.96011155000451,50698.27499616 2026-01-04,22:29:11.000,4,11120342,-795,0,1767565750,15081.60139905,86.90371851000236,50698.26102192001 2026-01-04,22:29:12.000,4,11120296,-795,0,1767565751,15081.608135359995,86.86847285999829,50698.26102192001 2026-01-04,22:29:13.000,4,11120289,-795,0,1767565752,15081.59466273999,86.86142372999893,50698.309931760006 2026-01-04,22:29:14.000,4,11120330,-795,0,1767565753,15081.587926429995,86.85437459999957,50698.240060560005 2026-01-04,22:29:15.000,4,11120338,-795,0,1767565754,15081.57445380999,86.86142372999893,50698.28198328001 2026-01-04,22:29:16.000,4,11120329,-795,0,1767565755,15081.608135359995,86.84027634000086,50698.28198328001 2026-01-04,22:29:17.000,4,11120330,-795,0,1767565756,15081.608135359995,86.84027634000086,50698.27499616 2026-01-04,22:29:18.000,4,11120349,-795,0,1767565757,15081.63508059999,86.7979815600047,50698.26800904 2026-01-04,22:29:19.000,4,11120339,-795,0,1767565758,15081.587926429995,86.7838832999987,50698.288970400004 2026-01-04,22:29:20.000,4,11120354,-795,0,1767565759,15081.57445380999,86.75568678000127,50698.30294464001 2026-01-04,22:29:21.000,4,11120343,-795,0,1767565760,15081.5003544,86.76273591000063,50698.2190992 2026-01-04,22:29:22.000,4,11120309,-795,0,1767565761,15081.55424487999,86.72044113000447,50698.26102192001 2026-01-04,22:29:23.000,4,11120339,-795,0,1767565762,15081.55424487999,86.70634286999848,50698.23307344001 2026-01-04,22:29:24.000,4,11120342,-795,0,1767565763,15081.547508569995,86.6499498300036,50698.23307344001 2026-01-04,22:29:25.000,4,11120304,-795,0,1767565764,15081.56098119,86.60765505000018,50698.17717648 2026-01-04,22:29:26.000,4,11120364,-795,0,1767565765,15081.547508569995,86.5865076600021,50698.191150720006 2026-01-04,22:29:27.000,4,11120313,-795,0,1767565766,15081.54077226,86.57945853000274,50698.2190992 2026-01-04,22:29:28.000,4,11120333,-795,0,1767565767,15081.567717499995,86.53011461999995,50698.21211208001 2026-01-04,22:29:29.000,4,11120327,-795,0,1767565768,15081.55424487999,86.52306549000059,50698.16320224001 2026-01-04,22:29:30.000,4,11120335,-795,0,1767565769,15081.608135359995,86.51601636000123,50698.12826664 2026-01-04,22:29:31.000,4,11120362,-795,0,1767565770,15081.61487166999,86.52306549000059,50698.12826664 2026-01-04,22:29:32.000,4,11120315,-795,0,1767565771,15081.63508059999,86.52306549000059,50698.15621512 2026-01-04,22:29:33.000,4,11120344,-795,0,1767565772,15081.648553219995,86.50896723000187,50698.149228 2026-01-04,22:29:34.000,4,11120335,-795,0,1767565773,15081.69570738999,86.50896723000187,50698.05839544 2026-01-04,22:29:35.000,4,11120311,-795,0,1767565774,15081.729388939995,86.48077071000444,50698.142240880006 2026-01-04,22:29:36.000,4,11120357,-795,0,1767565775,15081.79675203999,86.438475930001,50698.121279520004 2026-01-04,22:29:37.000,4,11120322,-795,0,1767565776,15081.80348835,86.45962331999908,50698.149228 2026-01-04,22:29:38.000,4,11120333,-795,0,1767565777,15081.80348835,86.40323028000421,50698.170189360004 2026-01-04,22:29:39.000,4,11120361,-795,0,1767565778,15081.79675203999,86.39618115000485,50698.149228 2026-01-04,22:29:40.000,4,11120325,-795,0,1767565779,15081.790015729996,86.36093550000078,50698.17717648 2026-01-04,22:29:41.000,4,11120313,-795,0,1767565780,15081.82369728,86.36798463000014,50698.10031816 2026-01-04,22:29:42.000,4,11120350,-755,0,1767565781,15081.79675203999,86.40323028000421,50698.09333104001 2026-01-04,22:29:43.000,4,11120341,-795,0,1767565782,15081.76307049,86.41027941000357,50698.05839544 2026-01-04,22:29:44.000,4,11120297,-795,0,1767565783,15081.74286156,86.438475930001,50698.03743408 2026-01-04,22:29:45.000,4,11120332,-795,0,1767565784,15081.749597869995,86.43142680000165,50698.03044696 2026-01-04,22:29:46.000,4,11120338,-795,0,1767565785,15081.74286156,86.45962331999908,50697.96756288001 2026-01-04,22:29:47.000,4,11120336,-795,0,1767565786,15081.709180009995,86.45257418999972,50698.04442120001 2026-01-04,22:29:48.000,4,11120318,-795,0,1767565787,15081.76307049,86.46667244999844,50698.0793568 2026-01-04,22:29:49.000,4,11120287,-795,0,1767565788,15081.75633417999,86.49486897000315,50698.002498480004 2026-01-04,22:29:50.000,4,11120319,-795,0,1767565789,15081.71591631999,86.53011461999995,50698.05140832 2026-01-04,22:29:51.000,4,11120321,-795,0,1767565790,15081.64181691,86.54421287999867,50698.002498480004 2026-01-04,22:29:52.000,4,11120340,-795,0,1767565791,15081.64181691,86.57240940000338,50698.072369680005 2026-01-04,22:29:53.000,4,11120317,-795,0,1767565792,15081.608135359995,86.55126200999803,50698.023459840006 2026-01-04,22:29:54.000,4,11120324,-795,0,1767565793,15081.60139905,86.57240940000338,50698.03743408 2026-01-04,22:29:55.000,4,11120324,-795,0,1767565794,15081.608135359995,86.55831114000466,50698.002498480004 2026-01-04,22:29:56.000,4,11120315,-795,0,1767565795,15081.608135359995,86.54421287999867,50697.96057576 2026-01-04,22:29:57.000,4,11120319,-795,0,1767565796,15081.57445380999,86.59355679000146,50697.974550000006 2026-01-04,22:29:58.000,4,11120371,-795,0,1767565797,15081.57445380999,86.5865076600021,50697.98852424 2026-01-04,22:29:59.000,4,11120318,-795,0,1767565798,15081.58119012,86.69224460999976,50698.03743408 2026-01-04,22:30:00.000,4,11120355,-795,0,1767565799,15081.628344289995,86.69929373999912,50698.13525376001 2026-01-04,22:30:01.000,4,11120306,-795,0,1767565800,15081.65528952999,86.6851954800004,50698.01647272001 2026-01-04,22:30:02.000,4,11120348,-795,0,1767565801,15081.688971079995,86.65699896000297,50698.05140832 2026-01-04,22:30:03.000,4,11120335,-795,0,1767565802,15081.7024437,86.61470417999953,50698.0793568 2026-01-04,22:30:04.000,4,11120327,-795,0,1767565803,15081.749597869995,86.60765505000018,50697.96756288001 2026-01-04,22:30:05.000,4,11120285,-795,0,1767565804,15081.769806799995,86.60060592000082,50697.94660152001 2026-01-04,22:30:06.000,4,11120316,-795,0,1767565805,15081.81696096999,86.53716374999931,50697.904678800005 2026-01-04,22:30:07.000,4,11120336,-795,0,1767565806,15081.83716989999,86.55831114000466,50697.904678800005 2026-01-04,22:30:08.000,4,11120364,-635,0,1767565807,15081.911269309996,86.50191810000251,50697.96057576 2026-01-04,22:30:09.000,4,11120340,-795,0,1767565808,15081.944950860001,86.48077071000444,50697.96756288001 2026-01-04,22:30:10.000,4,11120351,-795,0,1767565809,15081.998841339991,86.46667244999844,50697.953588640004 2026-01-04,22:30:11.000,4,11120315,-795,0,1767565810,15082.032522889996,86.45257418999972,50697.89070456 2026-01-04,22:30:12.000,4,11120329,-795,0,1767565811,15082.113358609997,86.41732854000293,50697.88371744 2026-01-04,22:30:13.000,4,11120348,-795,0,1767565812,15082.173985399997,86.43142680000165,50698.0094856 2026-01-04,22:30:14.000,4,11120344,-795,0,1767565813,15082.221139569992,86.40323028000421,50697.77891064001 2026-01-04,22:30:15.000,4,11120347,-795,0,1767565814,15082.275030049997,86.36798463000014,50697.9396144 2026-01-04,22:30:16.000,4,11120358,-795,0,1767565815,15082.403019939993,86.32568985000398,50697.785897760004 2026-01-04,22:30:17.000,4,11120369,-795,0,1767565816,15082.416492559998,86.3750337599995,50697.92564016001 2026-01-04,22:30:18.000,4,11120333,-795,0,1767565817,15082.510800899989,86.3397881100027,50697.96756288001 2026-01-04,22:30:19.000,4,11120361,-795,0,1767565818,15082.531009829989,86.32568985000398,50697.84179472 2026-01-04,22:30:20.000,4,11120295,-795,0,1767565819,15082.591636619989,86.29749332999927,50697.77192352 2026-01-04,22:30:21.000,4,11120312,-755,0,1767565820,15082.685944959994,86.25519855000312,50697.84179472 2026-01-04,22:30:22.000,4,11120359,-795,0,1767565821,15082.69268126999,86.2270020299984,50697.87673032001 2026-01-04,22:30:23.000,4,11120364,-795,0,1767565822,15082.746571749994,86.15651073000481,50697.8697432 2026-01-04,22:30:24.000,4,11120363,-795,0,1767565823,15082.81393484999,86.17765812000289,50697.82083336 2026-01-04,22:30:25.000,4,11120335,-795,0,1767565824,15082.86108902,86.07897030000458,50697.79987200001 2026-01-04,22:30:26.000,4,11120343,-795,0,1767565825,15082.968869979995,86.06487203999859,50697.75096216 2026-01-04,22:30:27.000,4,11120328,-795,0,1767565826,15083.02276046,86.05782290999923,50697.74397504 2026-01-04,22:30:28.000,4,11120316,-795,0,1767565827,15083.096859869991,86.01552813000308,50697.73000080001 2026-01-04,22:30:29.000,4,11120326,-795,0,1767565828,15083.144014040001,86.02257726000244,50697.86275608 2026-01-04,22:30:30.000,4,11120345,-795,0,1767565829,15083.224849760001,85.980282479999,50697.89070456 2026-01-04,22:30:31.000,4,11120340,-795,0,1767565830,15083.265267620001,85.96618422000029,50697.91166592 2026-01-04,22:30:32.000,4,11120328,-795,0,1767565831,15083.278740239992,85.94503683000221,50697.88371744 2026-01-04,22:30:33.000,4,11120353,-795,0,1767565832,15083.359575959992,85.90979117999814,50697.904678800005 2026-01-04,22:30:34.000,4,11120332,-795,0,1767565833,15083.413466439997,85.8815946600007,50697.86275608 2026-01-04,22:30:35.000,4,11120334,-795,0,1767565834,15083.447147990002,85.85339814000326,50697.904678800005 2026-01-04,22:30:36.000,4,11120329,-795,0,1767565835,15083.527983710002,85.77585771000304,50697.855768960006 2026-01-04,22:30:37.000,4,11120326,-795,0,1767565836,15083.581874189993,85.74061205999897,50697.88371744 2026-01-04,22:30:38.000,4,11120355,-795,0,1767565837,15083.595346809998,85.74061205999897,50697.904678800005 2026-01-04,22:30:39.000,4,11120340,-795,0,1767565838,15083.595346809998,85.70536641000217,50697.84179472 2026-01-04,22:30:40.000,4,11120343,-795,0,1767565839,15083.676182529998,85.69126815000345,50697.806859120006 2026-01-04,22:30:41.000,4,11120340,-795,0,1767565840,15083.703127769993,85.67716989000473,50697.806859120006 2026-01-04,22:30:42.000,4,11120329,-795,0,1767565841,15083.777227179999,85.65602249999938,50697.81384624 2026-01-04,22:30:43.000,4,11120321,-795,0,1767565842,15083.797436109999,85.61372772000323,50697.79288488 2026-01-04,22:30:44.000,4,11120331,-795,0,1767565843,15083.905217069994,85.59962946000451,50697.77192352 2026-01-04,22:30:45.000,4,11120371,-795,0,1767565844,15083.945634929994,85.56438381000044,50697.82782048001 2026-01-04,22:30:46.000,4,11120303,-795,0,1767565845,15083.97258016999,85.55028555000172,50697.785897760004 2026-01-04,22:30:47.000,4,11120340,-795,0,1767565846,15084.03994327,85.50094163999893,50697.81384624 2026-01-04,22:30:48.000,4,11120365,-795,0,1767565847,15084.13425160999,85.48684338000021,50697.79987200001 2026-01-04,22:30:49.000,4,11120306,-795,0,1767565848,15084.20161471,85.4374994700047,50697.84179472 2026-01-04,22:30:50.000,4,11120308,-795,0,1767565849,15084.295923049991,85.4234012099987,50697.79288488 2026-01-04,22:30:51.000,4,11120301,-795,0,1767565850,15084.349813529996,85.38110643000255,50697.79987200001 2026-01-04,22:30:52.000,4,11120312,-795,0,1767565851,15084.410440319996,85.34586077999847,50697.77192352 2026-01-04,22:30:53.000,4,11120284,-795,0,1767565852,15084.504748660001,85.33176251999976,50697.73000080001 2026-01-04,22:30:54.000,4,11120317,-795,0,1767565853,15084.592320689997,85.27536948000488,50697.75096216 2026-01-04,22:30:55.000,4,11120304,-795,0,1767565854,15084.592320689997,85.21192731000338,50697.82083336 2026-01-04,22:30:56.000,4,11120308,-795,0,1767565855,15084.652947479997,85.16258340000059,50697.834807600004 2026-01-04,22:30:57.000,4,11120332,-795,0,1767565856,15084.727046890002,85.10619035999844,50697.84878184001 2026-01-04,22:30:58.000,4,11120291,-795,0,1767565857,15084.760728439993,85.02864992999821,50697.84179472 2026-01-04,22:30:59.000,4,11120300,-795,0,1767565858,15084.801146299993,84.97225689000334,50697.82782048001 2026-01-04,22:31:00.000,4,11120311,-795,0,1767565859,15084.902190949993,84.91586385000119,50697.8697432 2026-01-04,22:31:01.000,4,11120380,-795,0,1767565860,15084.962817739994,84.88061820000439,50697.8697432 2026-01-04,22:31:02.000,4,11120323,-795,0,1767565861,15085.023444529994,84.85242167999968,50697.77891064001 2026-01-04,22:31:03.000,4,11120344,-795,0,1767565862,15085.11101655999,84.81717603000288,50697.81384624 2026-01-04,22:31:04.000,4,11120319,-595,0,1767565863,15085.15817073,84.7960286400048,50697.7649364 2026-01-04,22:31:05.000,4,11120352,-795,0,1767565864,15085.225533829995,84.76078299000073,50697.736987920005 2026-01-04,22:31:06.000,4,11120334,-795,0,1767565865,15085.306369549995,84.71143907999794,50697.70205232 2026-01-04,22:31:07.000,4,11120265,-795,0,1767565866,15085.35352371999,84.69734081999923,50697.688078080006 2026-01-04,22:31:08.000,4,11120301,-795,0,1767565867,15085.387205269995,84.66914430000179,50697.736987920005 2026-01-04,22:31:09.000,4,11120341,-795,0,1767565868,15085.46130468,84.59865300000092,50697.6950652 2026-01-04,22:31:10.000,4,11120282,-795,0,1767565869,15085.49498622999,84.54930908999813,50697.68109096001 2026-01-04,22:31:11.000,4,11120286,-795,0,1767565870,15085.52193147,84.47881779000454,50697.77192352 2026-01-04,22:31:12.000,4,11120292,-795,0,1767565871,15085.575821949991,84.42947388000175,50697.75096216 2026-01-04,22:31:13.000,4,11120291,-795,0,1767565872,15085.56234933,84.2743930200013,50697.71602656 2026-01-04,22:31:14.000,4,11120270,-795,0,1767565873,15085.582558260001,84.18275433000235,50697.834807600004 2026-01-04,22:31:15.000,4,11120349,-795,0,1767565874,15085.582558260001,84.07701738000469,50697.75794928001 2026-01-04,22:31:16.000,4,11120305,-795,0,1767565875,15085.609503499996,83.97832955999911,50697.7649364 2026-01-04,22:31:17.000,4,11120255,-795,0,1767565876,15085.636448739991,83.84439609000401,50697.74397504 2026-01-04,22:31:18.000,4,11120279,-795,0,1767565877,15085.643185050001,83.75275739999779,50697.73000080001 2026-01-04,22:31:19.000,4,11120307,-795,0,1767565878,15085.663393980001,83.6822661000042,50697.75096216 2026-01-04,22:31:20.000,4,11120311,-795,0,1767565879,15085.697075529992,83.60472567000397,50697.806859120006 2026-01-04,22:31:21.000,4,11120311,-795,0,1767565880,15085.724020770002,83.55538176000118,50697.75794928001 2026-01-04,22:31:22.000,4,11120290,-795,0,1767565881,15085.750966009997,83.52718524000375,50697.785897760004 2026-01-04,22:31:23.000,4,11120285,-795,0,1767565882,15085.811592799997,83.50603784999839,50697.785897760004 2026-01-04,22:31:24.000,4,11120333,-795,0,1767565883,15085.878955899992,83.49193958999967,50697.855768960006 2026-01-04,22:31:25.000,4,11120262,-795,0,1767565884,15085.959791619993,83.45669394000288,50697.86275608 2026-01-04,22:31:26.000,4,11120322,-795,0,1767565885,15085.946319000002,83.45669394000288,50697.8697432 2026-01-04,22:31:27.000,4,11120341,-795,0,1767565886,15086.013682099998,83.41439915999945,50697.88371744 2026-01-04,22:31:28.000,4,11120316,-795,0,1767565887,15086.027154719988,83.3721043800033,50697.86275608 2026-01-04,22:31:29.000,4,11120327,-795,0,1767565888,15086.081045199993,83.32980959999986,50697.855768960006 2026-01-04,22:31:30.000,4,11120283,-795,0,1767565889,15086.107990439988,83.27341655999771,50697.86275608 2026-01-04,22:31:31.000,4,11120319,-675,0,1767565890,15086.101254129993,83.19587613000476,50697.834807600004 2026-01-04,22:31:32.000,4,11120320,-795,0,1767565891,15086.168617229989,83.17472873999941,50697.82083336 2026-01-04,22:31:33.000,4,11120289,-795,0,1767565892,15086.182089849994,83.13948309000261,50697.77891064001 2026-01-04,22:31:34.000,4,11120324,-795,0,1767565893,15086.195562469999,83.05489353000303,50697.81384624 2026-01-04,22:31:35.000,4,11120300,-755,0,1767565894,15086.188826159989,82.99850049000088,50697.75096216 2026-01-04,22:31:36.000,4,11120309,-795,0,1767565895,15086.249452949989,82.98440223000216,50697.82782048001 2026-01-04,22:31:37.000,4,11120300,-795,0,1767565896,15086.283134499994,82.92096006000065,50697.79987200001 2026-01-04,22:31:38.000,4,11120323,-795,0,1767565897,15086.303343429994,82.87161614999786,50697.79288488 2026-01-04,22:31:39.000,4,11120317,-755,0,1767565898,15086.35723391,82.83637050000107,50697.77192352 2026-01-04,22:31:40.000,4,11120287,-795,0,1767565899,15086.43806963,82.80817398000363,50697.82083336 2026-01-04,22:31:41.000,4,11120342,-795,0,1767565900,15086.505432729995,82.74473181000212,50697.81384624 2026-01-04,22:31:42.000,4,11120271,-795,0,1767565901,15086.525641659995,82.74473181000212,50697.84179472 2026-01-04,22:31:43.000,4,11120307,-795,0,1767565902,15086.566059519995,82.70243702999869,50697.91166592 2026-01-04,22:31:44.000,4,11120293,-795,0,1767565903,15086.586268449995,82.63899486000446,50697.88371744 2026-01-04,22:31:45.000,4,11120327,-795,0,1767565904,15086.65363154999,82.63194572999782,50697.806859120006 2026-01-04,22:31:46.000,4,11120349,-795,0,1767565905,15086.714258339991,82.55440530000487,50697.86275608 2026-01-04,22:31:47.000,4,11120326,-795,0,1767565906,15086.774885129991,82.56850356000359,50697.806859120006 2026-01-04,22:31:48.000,4,11120357,-795,0,1767565907,15086.801830370001,82.53325790999952,50697.834807600004 2026-01-04,22:31:49.000,4,11120347,-795,0,1767565908,15086.842248230001,82.49801226000272,50697.84179472 2026-01-04,22:31:50.000,4,11120324,-795,0,1767565909,15086.889402399996,82.50506139000208,50697.81384624 2026-01-04,22:31:51.000,4,11120311,-755,0,1767565910,15086.929820259997,82.44866834999993,50697.8697432 2026-01-04,22:31:52.000,4,11120347,-795,0,1767565911,15087.024128600002,82.44866834999993,50697.953588640004 2026-01-04,22:31:53.000,4,11120314,-795,0,1767565912,15087.071282769997,82.483914000004,50697.84878184001 2026-01-04,22:31:54.000,4,11120349,-795,0,1767565913,15087.138645869993,82.39932444000442,50697.84878184001 2026-01-04,22:31:55.000,4,11120340,-795,0,1767565914,15087.199272659993,82.39227530999779,50697.84878184001 2026-01-04,22:31:56.000,4,11120360,-795,0,1767565915,15087.212745279998,82.32883314000355,50697.855768960006 2026-01-04,22:31:57.000,4,11120301,-795,0,1767565916,15087.232954209998,82.2724401000014,50697.84179472 2026-01-04,22:31:58.000,4,11120365,-795,0,1767565917,15087.259899449993,82.2724401000014,50697.953588640004 2026-01-04,22:31:59.000,4,11120330,-715,0,1767565918,15087.313789929998,82.26539097000204,50697.94660152001 2026-01-04,22:32:00.000,4,11120308,-795,0,1767565919,15087.354207789998,82.24424358000397,50697.93262728 2026-01-04,22:32:01.000,4,11120308,-795,0,1767565920,15087.313789929998,82.14555575999839,50697.93262728 2026-01-04,22:32:02.000,4,11120349,-795,0,1767565921,15087.381153029994,82.13145749999967,50697.96057576 2026-01-04,22:32:03.000,4,11120378,-795,0,1767565922,15087.354207789998,82.10326098000223,50697.9396144 2026-01-04,22:32:04.000,4,11120341,-795,0,1767565923,15087.354207789998,82.04686794000008,50697.99551136001 2026-01-04,22:32:05.000,4,11120360,-795,0,1767565924,15087.333998859998,81.97637663999922,50697.94660152001 2026-01-04,22:32:06.000,4,11120330,-755,0,1767565925,15087.340735169993,81.95522925000114,50698.03044696 2026-01-04,22:32:07.000,4,11120360,-795,0,1767565926,15087.387889339989,81.89883620999899,50697.974550000006 2026-01-04,22:32:08.000,4,11120341,-795,0,1767565927,15087.340735169993,81.90588533999835,50697.98153712 2026-01-04,22:32:09.000,4,11120369,-795,0,1767565928,15087.333998859998,81.89178707999963,50698.002498480004 2026-01-04,22:32:10.000,4,11120319,-795,0,1767565929,15087.300317309993,81.89883620999899,50698.05140832 2026-01-04,22:32:11.000,4,11120370,-795,0,1767565930,15087.333998859998,81.89883620999899,50698.06538256001 2026-01-04,22:32:12.000,4,11120380,-795,0,1767565931,15087.347471479989,81.87768882000091,50698.09333104001 2026-01-04,22:32:13.000,4,11120340,-795,0,1767565932,15087.387889339989,81.80719752000005,50698.121279520004 2026-01-04,22:32:14.000,4,11120312,-795,0,1767565933,15087.421570889994,81.80719752000005,50698.0793568 2026-01-04,22:32:15.000,4,11120329,-795,0,1767565934,15087.448516129989,81.78605013000197,50698.09333104001 2026-01-04,22:32:16.000,4,11120318,-795,0,1767565935,15087.455252439999,81.77900100000261,50698.11429240001 2026-01-04,22:32:17.000,4,11120347,-795,0,1767565936,15087.522615539994,81.73670621999918,50698.10031816 2026-01-04,22:32:18.000,4,11120337,-795,0,1767565937,15087.50914291999,81.7508044799979,50698.023459840006 2026-01-04,22:32:19.000,4,11120308,-795,0,1767565938,15087.536088159999,81.7155588300011,50698.05839544 2026-01-04,22:32:20.000,4,11120321,-795,0,1767565939,15087.56976970999,81.70146057000238,50698.10031816 2026-01-04,22:32:21.000,4,11120300,-795,0,1767565940,15087.57650602,81.70850970000174,50698.10031816 2026-01-04,22:32:22.000,4,11120330,-795,0,1767565941,15087.61018756999,81.67326404999767,50698.10031816 2026-01-04,22:32:23.000,4,11120328,-795,0,1767565942,15087.63039649999,81.62392014000216,50698.149228 2026-01-04,22:32:24.000,4,11120368,-795,0,1767565943,15087.684286979995,81.60277275000408,50698.09333104001 2026-01-04,22:32:25.000,4,11120312,-795,0,1767565944,15087.724704839995,81.58162535999872,50698.08634392 2026-01-04,22:32:26.000,4,11120341,-795,0,1767565945,15087.75165007999,81.53933058000257,50698.12826664 2026-01-04,22:32:27.000,4,11120330,-795,0,1767565946,15087.81901318,81.53933058000257,50697.98153712 2026-01-04,22:32:28.000,4,11120339,-795,0,1767565947,15087.83922211,81.51113405999786,50698.10730528 2026-01-04,22:32:29.000,4,11120363,-795,0,1767565948,15087.87290365999,81.46179015000234,50698.15621512 2026-01-04,22:32:30.000,4,11120357,-795,0,1767565949,15087.926794139996,81.47588841000106,50698.06538256001 2026-01-04,22:32:31.000,4,11120287,-795,0,1767565950,15087.933530449991,81.4053971100002,50698.05839544 2026-01-04,22:32:32.000,4,11120328,-795,0,1767565951,15087.953739379991,81.35605320000468,50698.12826664 2026-01-04,22:32:33.000,4,11120332,-635,0,1767565952,15087.987420929996,81.36310233000404,50698.08634392 2026-01-04,22:32:34.000,4,11120333,-795,0,1767565953,15087.987420929996,81.34900406999805,50698.12826664 2026-01-04,22:32:35.000,4,11120336,-795,0,1767565954,15088.014366169991,81.28556190000381,50698.15621512 2026-01-04,22:32:36.000,4,11120315,-795,0,1767565955,15088.048047719996,81.26441450999846,50698.11429240001 2026-01-04,22:32:37.000,4,11120331,-795,0,1767565956,15088.061520340001,81.22916886000166,50698.121279520004 2026-01-04,22:32:38.000,4,11120312,-795,0,1767565957,15088.027838789996,81.2221197300023,50698.19813784 2026-01-04,22:32:39.000,4,11120335,-795,0,1767565958,15088.034575099991,81.16572669000016,50698.142240880006 2026-01-04,22:32:40.000,4,11120331,-795,0,1767565959,15088.061520340001,81.13048104000336,50698.15621512 2026-01-04,22:32:41.000,4,11120351,-795,0,1767565960,15088.027838789996,81.15162843000144,50698.142240880006 2026-01-04,22:32:42.000,4,11120351,-795,0,1767565961,15088.095201889992,81.11638278000464,50698.191150720006 2026-01-04,22:32:43.000,4,11120344,-795,0,1767565962,15088.101938200001,81.13048104000336,50698.22608632 2026-01-04,22:32:44.000,4,11120352,-795,0,1767565963,15088.081729270001,81.08818625999993,50698.19813784 2026-01-04,22:32:45.000,4,11120297,-795,0,1767565964,15088.128883439997,81.03179321999778,50698.26800904 2026-01-04,22:32:46.000,4,11120310,-795,0,1767565965,15088.108674509996,81.02474408999842,50698.2190992 2026-01-04,22:32:47.000,4,11120327,-795,0,1767565966,15088.149092369997,81.02474408999842,50698.26800904 2026-01-04,22:32:48.000,4,11120343,-795,0,1767565967,15088.189510229997,81.03179321999778,50698.28198328001 2026-01-04,22:32:49.000,4,11120353,-795,0,1767565968,15088.202982850002,80.98949844000163,50698.26102192001 2026-01-04,22:32:50.000,4,11120313,-795,0,1767565969,15088.189510229997,80.98244931000227,50698.23307344001 2026-01-04,22:32:51.000,4,11120317,-795,0,1767565970,15088.196246539992,80.9472036599982,50698.18416360001 2026-01-04,22:32:52.000,4,11120339,-795,0,1767565971,15088.229928089997,80.93310539999948,50698.27499616 2026-01-04,22:32:53.000,4,11120342,-795,0,1767565972,15088.250137019997,80.93310539999948,50698.240060560005 2026-01-04,22:32:54.000,4,11120298,-795,0,1767565973,15088.236664399992,80.9472036599982,50698.19813784 2026-01-04,22:32:55.000,4,11120329,-795,0,1767565974,15088.216455469992,80.94015452999884,50698.20512496 2026-01-04,22:32:56.000,4,11120317,-795,0,1767565975,15088.223191780002,80.94015452999884,50698.21211208001 2026-01-04,22:32:57.000,4,11120318,-795,0,1767565976,15088.236664399992,80.90490888000204,50698.121279520004 2026-01-04,22:32:58.000,4,11120372,-795,0,1767565977,15088.209719159997,80.96835105000355,50698.15621512 2026-01-04,22:32:59.000,4,11120305,-795,0,1767565978,15088.243400710002,80.96130192000419,50698.15621512 2026-01-04,22:33:00.000,4,11120290,-795,0,1767565979,15088.209719159997,80.92605627000012,50698.149228 2026-01-04,22:33:01.000,4,11120356,-795,0,1767565980,15088.155828679992,80.90490888000204,50698.11429240001 2026-01-04,22:33:02.000,4,11120308,-795,0,1767565981,15088.176037609992,80.90490888000204,50698.149228 2026-01-04,22:33:03.000,4,11120305,-795,0,1767565982,15088.176037609992,80.8767123600046,50698.149228 2026-01-04,22:33:04.000,4,11120345,-795,0,1767565983,15088.162564990002,80.89785975000268,50698.17717648 2026-01-04,22:33:05.000,4,11120335,-795,0,1767565984,15088.202982850002,80.89081062000332,50698.06538256001 2026-01-04,22:33:06.000,4,11120322,-795,0,1767565985,15088.223191780002,80.86966322999797,50698.05839544 2026-01-04,22:33:07.000,4,11120326,-795,0,1767565986,15088.189510229997,80.86261409999861,50698.13525376001 2026-01-04,22:33:08.000,4,11120337,-795,0,1767565987,15088.256873329992,80.82736845000181,50698.09333104001 2026-01-04,22:33:09.000,4,11120322,-795,0,1767565988,15088.223191780002,80.82031932000245,50698.13525376001 2026-01-04,22:33:10.000,4,11120339,-795,0,1767565989,15088.297291189992,80.79917193000438,50698.13525376001 2026-01-04,22:33:11.000,4,11120370,-795,0,1767565990,15088.317500119992,80.79917193000438,50698.121279520004 2026-01-04,22:33:12.000,4,11120347,-755,0,1767565991,15088.270345949997,80.74982802000159,50698.09333104001 2026-01-04,22:33:13.000,4,11120327,-795,0,1767565992,15088.277082259992,80.71458237000479,50698.149228 2026-01-04,22:33:14.000,4,11120305,-795,0,1767565993,15088.304027500002,80.65818933000264,50698.17717648 2026-01-04,22:33:15.000,4,11120338,-795,0,1767565994,15088.310763809997,80.62294367999857,50698.170189360004 2026-01-04,22:33:16.000,4,11120335,-795,0,1767565995,15088.283818570002,80.61589454999921,50698.18416360001 2026-01-04,22:33:17.000,4,11120345,-795,0,1767565996,15088.283818570002,80.58769803000177,50698.18416360001 2026-01-04,22:33:18.000,4,11120365,-795,0,1767565997,15088.330972739997,80.5524523799977,50698.16320224001 2026-01-04,22:33:19.000,4,11120321,-795,0,1767565998,15088.371390599998,80.53835411999898,50698.22608632 2026-01-04,22:33:20.000,4,11120344,-795,0,1767565999,15088.425281079988,80.54540324999834,50698.2540348 2026-01-04,22:33:21.000,4,11120331,-795,0,1767566000,15088.398335839993,80.5665506400037,50698.26800904 2026-01-04,22:33:22.000,4,11120317,-795,0,1767566001,15088.405072150003,80.5665506400037,50698.29595752 2026-01-04,22:33:23.000,4,11120319,-795,0,1767566002,15088.398335839993,80.54540324999834,50698.22608632 2026-01-04,22:33:24.000,4,11120315,-795,0,1767566003,15088.378126909993,80.51720673000091,50698.26102192001 2026-01-04,22:33:25.000,4,11120343,-795,0,1767566004,15088.337709049993,80.53130498999963,50698.288970400004 2026-01-04,22:33:26.000,4,11120334,-795,0,1767566005,15088.310763809997,80.53130498999963,50698.28198328001 2026-01-04,22:33:27.000,4,11120318,-795,0,1767566006,15088.283818570002,80.51015760000155,50698.28198328001 2026-01-04,22:33:28.000,4,11120334,-795,0,1767566007,15088.263609640002,80.48196108000411,50698.36582872 2026-01-04,22:33:29.000,4,11120348,-795,0,1767566008,15088.236664399992,80.43261717000132,50698.33089312001 2026-01-04,22:33:30.000,4,11120334,-795,0,1767566009,15088.176037609992,80.43966630000068,50698.40076432001 2026-01-04,22:33:31.000,4,11120317,-795,0,1767566010,15088.088465579996,80.3550767400011,50698.323906 2026-01-04,22:33:32.000,4,11120366,-795,0,1767566011,15088.041311410001,80.36212587000045,50698.37980296001 2026-01-04,22:33:33.000,4,11120326,-795,0,1767566012,15088.021102480001,80.34802761000174,50698.38679008 2026-01-04,22:33:34.000,4,11120351,-795,0,1767566013,15087.967211999996,80.39737152000453,50698.42871280001 2026-01-04,22:33:35.000,4,11120328,-795,0,1767566014,15087.967211999996,80.39737152000453,50698.41473856 2026-01-04,22:33:36.000,4,11120331,-795,0,1767566015,15087.91332151999,80.42556804000196,50698.47063552001 2026-01-04,22:33:37.000,4,11120323,-795,0,1767566016,15087.886376279996,80.43261717000132,50698.3937772 2026-01-04,22:33:38.000,4,11120334,-795,0,1767566017,15087.85943104,80.42556804000196,50698.37281584 2026-01-04,22:33:39.000,4,11120347,-795,0,1767566018,15087.805540559995,80.46081368999876,50698.41473856 2026-01-04,22:33:40.000,4,11120342,-755,0,1767566019,15087.75165007999,80.50310847000219,50698.37980296001 2026-01-04,22:33:41.000,4,11120335,-795,0,1767566020,15087.744913769995,80.52425586000027,50698.41473856 2026-01-04,22:33:42.000,4,11120355,-795,0,1767566021,15087.71796853,80.5665506400037,50698.407751440005 2026-01-04,22:33:43.000,4,11120337,-795,0,1767566022,15087.785331629995,80.58064890000242,50698.37980296001 2026-01-04,22:33:44.000,4,11120347,-795,0,1767566023,15087.79206793999,80.58769803000177,50698.43569992 2026-01-04,22:33:45.000,4,11120324,-795,0,1767566024,15087.71796853,80.60884541999985,50698.44967416001 2026-01-04,22:33:46.000,4,11120355,-795,0,1767566025,15087.71123221999,80.62294367999857,50698.43569992 2026-01-04,22:33:47.000,4,11120375,-795,0,1767566026,15087.67081435999,80.61589454999921,50698.47063552001 2026-01-04,22:33:48.000,4,11120333,-795,0,1767566027,15087.63039649999,80.5665506400037,50698.51255824 2026-01-04,22:33:49.000,4,11120359,-795,0,1767566028,15087.59671495,80.5665506400037,50698.526532480006 2026-01-04,22:33:50.000,4,11120335,-795,0,1767566029,15087.522615539994,80.5665506400037,50698.44268704 2026-01-04,22:33:51.000,4,11120353,-795,0,1767566030,15087.414834579999,80.5665506400037,50698.44967416001 2026-01-04,22:33:52.000,4,11120342,-795,0,1767566031,15087.408098269989,80.62294367999857,50698.44268704 2026-01-04,22:33:53.000,4,11120337,-795,0,1767566032,15087.421570889994,80.60884541999985,50698.477622640006 2026-01-04,22:33:54.000,4,11120353,-795,0,1767566033,15087.408098269989,80.63704194000456,50698.456661280004 2026-01-04,22:33:55.000,4,11120305,-795,0,1767566034,15087.387889339989,80.67933672000072,50698.44967416001 2026-01-04,22:33:56.000,4,11120357,-795,0,1767566035,15087.401361959994,80.68638585000008,50698.526532480006 2026-01-04,22:33:57.000,4,11120335,-795,0,1767566036,15087.448516129989,80.73572976000287,50698.49159688 2026-01-04,22:33:58.000,4,11120377,-795,0,1767566037,15087.408098269989,80.7639262800003,50698.51954536001 2026-01-04,22:33:59.000,4,11120345,-795,0,1767566038,15087.441779819994,80.82736845000181,50698.54050672 2026-01-04,22:34:00.000,4,11120404,-795,0,1767566039,15087.435043509999,80.86261409999861,50698.456661280004 2026-01-04,22:34:01.000,4,11120360,-795,0,1767566040,15087.435043509999,80.8767123600046,50698.477622640006 2026-01-04,22:34:02.000,4,11120380,-795,0,1767566041,15087.421570889994,80.94015452999884,50698.477622640006 2026-01-04,22:34:03.000,4,11120369,-795,0,1767566042,15087.468725059989,80.96835105000355,50698.47063552001 2026-01-04,22:34:04.000,4,11120329,-795,0,1767566043,15087.468725059989,81.00359670000034,50698.505571120004 2026-01-04,22:34:05.000,4,11120337,-795,0,1767566044,15087.468725059989,81.04589148000377,50698.526532480006 2026-01-04,22:34:06.000,4,11120364,-795,0,1767566045,15087.475461369999,81.08818625999993,50698.41473856 2026-01-04,22:34:07.000,4,11120388,-795,0,1767566046,15087.461988749994,81.11638278000464,50698.3937772 2026-01-04,22:34:08.000,4,11120361,-795,0,1767566047,15087.461988749994,81.16572669000016,50698.4636484 2026-01-04,22:34:09.000,4,11120389,-795,0,1767566048,15087.468725059989,81.23621799000102,50698.44967416001 2026-01-04,22:34:10.000,4,11120302,-795,0,1767566049,15087.441779819994,81.27146363999782,50698.477622640006 2026-01-04,22:34:11.000,4,11120383,-795,0,1767566050,15087.441779819994,81.31375842000125,50698.47063552001 2026-01-04,22:34:12.000,4,11120371,-795,0,1767566051,15087.448516129989,81.39834798000084,50698.456661280004 2026-01-04,22:34:13.000,4,11120341,-795,0,1767566052,15087.435043509999,81.4688392800017,50698.4636484 2026-01-04,22:34:14.000,4,11120353,-795,0,1767566053,15087.414834579999,81.48998666999978,50698.44967416001 2026-01-04,22:34:15.000,4,11120369,-795,0,1767566054,15087.354207789998,81.56047797000065,50698.43569992 2026-01-04,22:34:16.000,4,11120372,-795,0,1767566055,15087.327262549989,81.60277275000408,50698.43569992 2026-01-04,22:34:17.000,4,11120368,-795,0,1767566056,15087.333998859998,81.63801840000087,50698.37980296001 2026-01-04,22:34:18.000,4,11120334,-795,0,1767566057,15087.300317309993,81.6803131800043,50698.42871280001 2026-01-04,22:34:19.000,4,11120308,-795,0,1767566058,15087.280108379993,81.7155588300011,50698.4636484 2026-01-04,22:34:20.000,4,11120374,-795,0,1767566059,15087.239690519993,81.73670621999918,50698.44268704 2026-01-04,22:34:21.000,4,11120305,-795,0,1767566060,15087.131909559997,81.78605013000197,50698.337880240004 2026-01-04,22:34:22.000,4,11120365,-795,0,1767566061,15087.145382180002,81.82834490999812,50698.42871280001 2026-01-04,22:34:23.000,4,11120337,-795,0,1767566062,15087.145382180002,81.87768882000091,50698.38679008 2026-01-04,22:34:24.000,4,11120324,-795,0,1767566063,15087.158854799993,81.91293446999771,50698.48460976 2026-01-04,22:34:25.000,4,11120375,-795,0,1767566064,15087.111700629997,81.95522925000114,50698.51954536001 2026-01-04,22:34:26.000,4,11120366,-795,0,1767566065,15087.044337530002,81.9622783800005,50698.49858400001 2026-01-04,22:34:27.000,4,11120339,-795,0,1767566066,15087.003919670002,81.97637663999922,50698.49858400001 2026-01-04,22:34:28.000,4,11120344,-715,0,1767566067,15087.024128600002,81.94113099000242,50698.48460976 2026-01-04,22:34:29.000,4,11120372,-795,0,1767566068,15086.983710740002,82.00457316000393,50698.505571120004 2026-01-04,22:34:30.000,4,11120341,-795,0,1767566069,15086.963501810002,82.00457316000393,50698.477622640006 2026-01-04,22:34:31.000,4,11120306,-795,0,1767566070,15086.923083950001,82.05391706999944,50698.44967416001 2026-01-04,22:34:32.000,4,11120368,-795,0,1767566071,15086.916347639992,82.10326098000223,50698.49858400001 2026-01-04,22:34:33.000,4,11120366,-795,0,1767566072,15086.909611329997,82.14555575999839,50698.505571120004 2026-01-04,22:34:34.000,4,11120341,-795,0,1767566073,15086.909611329997,82.18785054000182,50698.505571120004 2026-01-04,22:34:35.000,4,11120382,-795,0,1767566074,15086.896138709992,82.2724401000014,50698.477622640006 2026-01-04,22:34:36.000,4,11120385,-795,0,1767566075,15086.889402399996,82.27948923000076,50698.4636484 2026-01-04,22:34:37.000,4,11120385,-795,0,1767566076,15086.902875020001,82.38522617999843,50698.44967416001 2026-01-04,22:34:38.000,4,11120371,-795,0,1767566077,15086.909611329997,82.40637357000378,50698.456661280004 2026-01-04,22:34:39.000,4,11120347,-795,0,1767566078,15086.869193469996,82.47686487000465,50698.44967416001 2026-01-04,22:34:40.000,4,11120304,-795,0,1767566079,15086.842248230001,82.49801226000272,50698.43569992 2026-01-04,22:34:41.000,4,11120366,-795,0,1767566080,15086.801830370001,82.53325790999952,50698.5335196 2026-01-04,22:34:42.000,4,11120343,-795,0,1767566081,15086.754676199991,82.57555269000295,50698.456661280004 2026-01-04,22:34:43.000,4,11120338,-795,0,1767566082,15086.66036786,82.63194572999782,50698.47063552001 2026-01-04,22:34:44.000,4,11120326,-795,0,1767566083,15086.63342261999,82.70243702999869,50698.42172568 2026-01-04,22:34:45.000,4,11120343,-795,0,1767566084,15086.586268449995,82.71653529000469,50698.41473856 2026-01-04,22:34:46.000,4,11120381,-795,0,1767566085,15086.586268449995,82.80112485000427,50698.477622640006 2026-01-04,22:34:47.000,4,11120323,-675,0,1767566086,15086.53911428,82.85751788999914,50698.44268704 2026-01-04,22:34:48.000,4,11120290,-795,0,1767566087,15086.47175117999,82.84341963000043,50698.4636484 2026-01-04,22:34:49.000,4,11120357,-795,0,1767566088,15086.4178607,82.95620571000472,50698.44268704 2026-01-04,22:34:50.000,4,11120318,-795,0,1767566089,15086.4178607,83.00554962000024,50698.456661280004 2026-01-04,22:34:51.000,4,11120353,-755,0,1767566090,15086.37070652999,83.04784440000367,50698.42172568 2026-01-04,22:34:52.000,4,11120327,-795,0,1767566091,15086.404388079995,83.08309005000046,50698.4636484 2026-01-04,22:34:53.000,4,11120355,-795,0,1767566092,15086.33702498,83.16063048000069,50698.56845520001 2026-01-04,22:34:54.000,4,11120339,-795,0,1767566093,15086.35049759999,83.16063048000069,50698.47063552001 2026-01-04,22:34:55.000,4,11120363,-795,0,1767566094,15086.316816049999,83.21702352000284,50698.47063552001 2026-01-04,22:34:56.000,4,11120375,-795,0,1767566095,15086.323552359994,83.21702352000284,50698.51255824 2026-01-04,22:34:57.000,4,11120336,-795,0,1767566096,15086.316816049999,83.259318299999,50698.477622640006 2026-01-04,22:34:58.000,4,11120346,-795,0,1767566097,15086.33702498,83.30866221000178,50698.43569992 2026-01-04,22:34:59.000,4,11120384,-795,0,1767566098,15086.249452949989,83.35800612000457,50698.51255824 2026-01-04,22:35:00.000,4,11120383,-795,0,1767566099,15086.235980329999,83.41439915999945,50698.5335196 2026-01-04,22:35:01.000,4,11120356,-795,0,1767566100,15086.242716639994,83.45669394000288,50698.49159688 2026-01-04,22:35:02.000,4,11120321,-755,0,1767566101,15086.242716639994,83.48489046000032,50698.575442320005 2026-01-04,22:35:03.000,4,11120345,-795,0,1767566102,15086.222507709994,83.52718524000375,50698.58242944 2026-01-04,22:35:04.000,4,11120356,-795,0,1767566103,15086.202298779994,83.55538176000118,50698.59640368001 2026-01-04,22:35:05.000,4,11120356,-795,0,1767566104,15086.209035089989,83.61177480000333,50698.61037792 2026-01-04,22:35:06.000,4,11120328,-795,0,1767566105,15086.209035089989,83.63997132000077,50698.624352160004 2026-01-04,22:35:07.000,4,11120398,-795,0,1767566106,15086.182089849994,83.6681678399982,50698.61037792 2026-01-04,22:35:08.000,4,11120363,-795,0,1767566107,15086.134935679998,83.6822661000042,50698.51255824 2026-01-04,22:35:09.000,4,11120379,-795,0,1767566108,15086.067572579988,83.75980653000443,50698.5335196 2026-01-04,22:35:10.000,4,11120355,-795,0,1767566109,15086.054099959998,83.75980653000443,50698.58242944 2026-01-04,22:35:11.000,4,11120382,-795,0,1767566110,15086.027154719988,83.75980653000443,50698.63133928 2026-01-04,22:35:12.000,4,11120383,-795,0,1767566111,15085.973264239998,83.80915043999994,50698.49159688 2026-01-04,22:35:13.000,4,11120387,-795,0,1767566112,15085.959791619993,83.83734696000465,50698.48460976 2026-01-04,22:35:14.000,4,11120358,-795,0,1767566113,15085.939582689993,83.86554348000209,50698.505571120004 2026-01-04,22:35:15.000,4,11120368,-795,0,1767566114,15085.892428519997,83.87259261000145,50698.43569992 2026-01-04,22:35:16.000,4,11120364,-795,0,1767566115,15085.831801729997,83.88669087000017,50698.48460976 2026-01-04,22:35:17.000,4,11120381,-795,0,1767566116,15085.818329109992,83.88669087000017,50698.4636484 2026-01-04,22:35:18.000,4,11120365,-795,0,1767566117,15085.804856490002,83.97128042999975,50698.49159688 2026-01-04,22:35:19.000,4,11120364,-795,0,1767566118,15085.737493389992,83.99947695000446,50698.47063552001 2026-01-04,22:35:20.000,4,11120334,-795,0,1767566119,15085.737493389992,84.02062434000254,50698.3937772 2026-01-04,22:35:21.000,4,11120347,-795,0,1767566120,15085.750966009997,84.0629191199987,50698.4636484 2026-01-04,22:35:22.000,4,11120355,-795,0,1767566121,15085.757702319992,84.07701738000469,50698.42172568 2026-01-04,22:35:23.000,4,11120390,-795,0,1767566122,15085.697075529992,84.16160694000428,50698.37281584 2026-01-04,22:35:24.000,4,11120354,-795,0,1767566123,15085.710548149997,84.21095084999979,50698.37281584 2026-01-04,22:35:25.000,4,11120353,-795,0,1767566124,15085.690339219997,84.26734389000194,50698.323906 2026-01-04,22:35:26.000,4,11120377,-795,0,1767566125,15085.676866599992,84.33078606000345,50698.33089312001 2026-01-04,22:35:27.000,4,11120363,-795,0,1767566126,15085.670130289996,84.41537562000303,50698.37281584 2026-01-04,22:35:28.000,4,11120342,-795,0,1767566127,15085.616239809991,84.4717686599979,50698.35185448001 2026-01-04,22:35:29.000,4,11120368,-795,0,1767566128,15085.555613019991,84.51406344000134,50698.36582872 2026-01-04,22:35:30.000,4,11120348,-795,0,1767566129,15085.52193147,84.59160387000156,50698.37980296001 2026-01-04,22:35:31.000,4,11120367,-795,0,1767566130,15085.427623129995,84.65504604000307,50698.337880240004 2026-01-04,22:35:32.000,4,11120346,-795,0,1767566131,15085.326578479995,84.69734081999923,50698.2540348 2026-01-04,22:35:33.000,4,11120369,-795,0,1767566132,15085.286160619995,84.76078299000073,50698.31691888 2026-01-04,22:35:34.000,4,11120369,-795,0,1767566133,15085.23227013999,84.83832342000096,50698.309931760006 2026-01-04,22:35:35.000,4,11120344,-795,0,1767566134,15085.15817073,84.95815863000462,50698.24704768 2026-01-04,22:35:36.000,4,11120388,-795,0,1767566135,15085.11101655999,85.00045341000077,50698.17717648 2026-01-04,22:35:37.000,4,11120366,-795,0,1767566136,15085.057126079999,85.02864992999821,50698.22608632 2026-01-04,22:35:38.000,4,11120386,-795,0,1767566137,15085.036917149999,85.13438688000315,50698.2190992 2026-01-04,22:35:39.000,4,11120339,-795,0,1767566138,15085.009971909989,85.18373078999866,50698.27499616 2026-01-04,22:35:40.000,4,11120351,-715,0,1767566139,15084.969554049989,85.21192731000338,50698.22608632 2026-01-04,22:35:41.000,4,11120344,-795,0,1767566140,15084.902190949993,85.25422208999953,50698.2190992 2026-01-04,22:35:42.000,4,11120353,-715,0,1767566141,15084.855036779998,85.35995904000447,50698.30294464001 2026-01-04,22:35:43.000,4,11120364,-795,0,1767566142,15084.794409989998,85.45159773000341,50698.24704768 2026-01-04,22:35:44.000,4,11120372,-795,0,1767566143,15084.767464750003,85.48684338000021,50698.23307344001 2026-01-04,22:35:45.000,4,11120340,-795,0,1767566144,15084.713574269997,85.60667859000387,50698.2540348 2026-01-04,22:35:46.000,4,11120337,-795,0,1767566145,15084.693365339997,85.61372772000323,50698.33089312001 2026-01-04,22:35:47.000,4,11120381,-795,0,1767566146,15084.666420100002,85.65602249999938,50698.358841600006 2026-01-04,22:35:48.000,4,11120414,-795,0,1767566147,15084.605793310002,85.71946467000089,50698.309931760006 2026-01-04,22:35:49.000,4,11120358,-795,0,1767566148,15084.599056999992,85.74766118999833,50698.37281584 2026-01-04,22:35:50.000,4,11120355,-795,0,1767566149,15084.524957590002,85.83929988000455,50698.337880240004 2026-01-04,22:35:51.000,4,11120339,-795,0,1767566150,15084.484539730001,85.82520161999855,50698.30294464001 2026-01-04,22:35:52.000,4,11120319,-795,0,1767566151,15084.403704010001,85.82520161999855,50698.288970400004 2026-01-04,22:35:53.000,4,11120326,-795,0,1767566152,15084.349813529996,85.8463490100039,50698.29595752 2026-01-04,22:35:54.000,4,11120352,-795,0,1767566153,15084.309395669996,85.8463490100039,50698.37281584 2026-01-04,22:35:55.000,4,11120349,-795,0,1767566154,15084.24203257,85.8463490100039,50698.309931760006 2026-01-04,22:35:56.000,4,11120315,-755,0,1767566155,15084.12077899,85.81110335999983,50698.29595752 2026-01-04,22:35:57.000,4,11120351,-795,0,1767566156,15084.09383374999,85.83225074999791,50698.323906 2026-01-04,22:35:58.000,4,11120299,-795,0,1767566157,15083.99952541,85.83929988000455,50698.22608632 2026-01-04,22:35:59.000,4,11120316,-795,0,1767566158,15083.925425999994,85.85339814000326,50698.28198328001 2026-01-04,22:36:00.000,4,11120305,-795,0,1767566159,15083.87153551999,85.86749640000198,50698.30294464001 2026-01-04,22:36:01.000,4,11120326,-795,0,1767566160,15083.864799209994,85.86749640000198,50698.2540348 2026-01-04,22:36:02.000,4,11120314,-795,0,1767566161,15083.810908729989,85.8815946600007,50698.33089312001 2026-01-04,22:36:03.000,4,11120300,-795,0,1767566162,15083.804172419994,85.90979117999814,50698.22608632 2026-01-04,22:36:04.000,4,11120299,-795,0,1767566163,15083.723336699994,85.96618422000029,50698.27499616 2026-01-04,22:36:05.000,4,11120336,-795,0,1767566164,15083.723336699994,86.00142987000436,50698.28198328001 2026-01-04,22:36:06.000,4,11120351,-795,0,1767566165,15083.662709909993,86.00142987000436,50698.170189360004 2026-01-04,22:36:07.000,4,11120319,-795,0,1767566166,15083.696391459998,86.02257726000244,50698.22608632 2026-01-04,22:36:08.000,4,11120315,-795,0,1767566167,15083.696391459998,86.07897030000458,50698.19813784 2026-01-04,22:36:09.000,4,11120333,-755,0,1767566168,15083.716600389998,86.06487203999859,50698.22608632 2026-01-04,22:36:10.000,4,11120346,-795,0,1767566169,15083.682918839993,86.12126508000074,50698.21211208001 2026-01-04,22:36:11.000,4,11120358,-795,0,1767566170,15083.642500979993,86.14241246999882,50698.21211208001 2026-01-04,22:36:12.000,4,11120306,-795,0,1767566171,15083.622292049993,86.16355986000417,50698.31691888 2026-01-04,22:36:13.000,4,11120311,-755,0,1767566172,15083.595346809998,86.21290376999968,50698.30294464001 2026-01-04,22:36:14.000,4,11120343,-795,0,1767566173,15083.622292049993,86.24814942000376,50698.26800904 2026-01-04,22:36:15.000,4,11120330,-795,0,1767566174,15083.581874189993,86.27634594000119,50698.240060560005 2026-01-04,22:36:16.000,4,11120358,-795,0,1767566175,15083.575137879998,86.31159158999799,50698.240060560005 2026-01-04,22:36:17.000,4,11120304,-795,0,1767566176,15083.602083119993,86.31864072000462,50698.30294464001 2026-01-04,22:36:18.000,4,11120344,-795,0,1767566177,15083.629028359988,86.32568985000398,50698.240060560005 2026-01-04,22:36:19.000,4,11120291,-795,0,1767566178,15083.575137879998,86.32568985000398,50698.21211208001 2026-01-04,22:36:20.000,4,11120346,-795,0,1767566179,15083.561665259993,86.33273898000334,50698.19813784 2026-01-04,22:36:21.000,4,11120330,-795,0,1767566180,15083.521247399993,86.29044419999991,50698.22608632 2026-01-04,22:36:22.000,4,11120308,-795,0,1767566181,15083.527983710002,86.26929681000183,50698.21211208001 2026-01-04,22:36:23.000,4,11120328,-795,0,1767566182,15083.521247399993,86.26929681000183,50698.22608632 2026-01-04,22:36:24.000,4,11120304,-795,0,1767566183,15083.480829539993,86.2411002900044,50698.20512496 2026-01-04,22:36:25.000,4,11120391,-795,0,1767566184,15083.521247399993,86.23405115999776,50698.18416360001 2026-01-04,22:36:26.000,4,11120358,-795,0,1767566185,15083.521247399993,86.21995289999904,50698.21211208001 2026-01-04,22:36:27.000,4,11120349,-795,0,1767566186,15083.521247399993,86.21290376999968,50698.2540348 2026-01-04,22:36:28.000,4,11120356,-795,0,1767566187,15083.527983710002,86.17765812000289,50698.309931760006 2026-01-04,22:36:29.000,4,11120347,-795,0,1767566188,15083.548192640003,86.12126508000074,50698.309931760006 2026-01-04,22:36:30.000,4,11120352,-795,0,1767566189,15083.534720019998,86.12126508000074,50698.2540348 2026-01-04,22:36:31.000,4,11120312,-795,0,1767566190,15083.507774780002,86.0930685600033,50698.19813784 2026-01-04,22:36:32.000,4,11120378,-795,0,1767566191,15083.514511089998,86.05782290999923,50698.22608632 2026-01-04,22:36:33.000,4,11120331,-795,0,1767566192,15083.534720019998,86.03667552000115,50698.2540348 2026-01-04,22:36:34.000,4,11120345,-795,0,1767566193,15083.534720019998,85.98733160999836,50698.15621512 2026-01-04,22:36:35.000,4,11120330,-795,0,1767566194,15083.548192640003,86.02257726000244,50698.149228 2026-01-04,22:36:36.000,4,11120359,-795,0,1767566195,15083.548192640003,85.97323334999965,50698.06538256001 2026-01-04,22:36:37.000,4,11120348,-795,0,1767566196,15083.595346809998,85.94503683000221,50698.05839544 2026-01-04,22:36:38.000,4,11120359,-795,0,1767566197,15083.635764669998,85.90979117999814,50698.023459840006 2026-01-04,22:36:39.000,4,11120280,-795,0,1767566198,15083.642500979993,85.88864379000006,50698.0094856 2026-01-04,22:36:40.000,4,11120327,-795,0,1767566199,15083.662709909993,85.87454553000134,50698.03743408 2026-01-04,22:36:41.000,4,11120289,-795,0,1767566200,15083.676182529998,85.85339814000326,50697.974550000006 2026-01-04,22:36:42.000,4,11120381,-795,0,1767566201,15083.696391459998,85.8463490100039,50697.974550000006 2026-01-04,22:36:43.000,4,11120338,-795,0,1767566202,15083.696391459998,85.8463490100039,50697.98153712 2026-01-04,22:36:44.000,4,11120367,-795,0,1767566203,15083.723336699994,85.8463490100039,50697.89769168001 2026-01-04,22:36:45.000,4,11120357,-795,0,1767566204,15083.750281939989,85.83225074999791,50697.94660152001 2026-01-04,22:36:46.000,4,11120348,-795,0,1767566205,15083.743545629994,85.85339814000326,50697.904678800005 2026-01-04,22:36:47.000,4,11120362,-795,0,1767566206,15083.743545629994,85.85339814000326,50697.953588640004 2026-01-04,22:36:48.000,4,11120363,-795,0,1767566207,15083.723336699994,85.85339814000326,50697.87673032001 2026-01-04,22:36:49.000,4,11120369,-795,0,1767566208,15083.750281939989,85.87454553000134,50697.834807600004 2026-01-04,22:36:50.000,4,11120372,-795,0,1767566209,15083.763754559994,85.93093857000349,50697.91865304 2026-01-04,22:36:51.000,4,11120371,-795,0,1767566210,15083.730073009989,85.97323334999965,50697.855768960006 2026-01-04,22:36:52.000,4,11120364,-795,0,1767566211,15083.750281939989,85.98733160999836,50697.834807600004 2026-01-04,22:36:53.000,4,11120329,-795,0,1767566212,15083.743545629994,86.01552813000308,50697.74397504 2026-01-04,22:36:54.000,4,11120349,-795,0,1767566213,15083.763754559994,86.0296263900018,50697.7649364 2026-01-04,22:36:55.000,4,11120359,-795,0,1767566214,15083.730073009989,86.06487203999859,50697.806859120006 2026-01-04,22:36:56.000,4,11120347,-795,0,1767566215,15083.723336699994,86.07192116999795,50697.84878184001 2026-01-04,22:36:57.000,4,11120319,-795,0,1767566216,15083.804172419994,86.10716682000202,50697.79288488 2026-01-04,22:36:58.000,4,11120363,-795,0,1767566217,15083.777227179999,86.11421595000138,50697.86275608 2026-01-04,22:36:59.000,4,11120345,-795,0,1767566218,15083.736809319998,86.0930685600033,50697.74397504 2026-01-04,22:37:00.000,4,11120354,-795,0,1767566219,15083.777227179999,86.11421595000138,50697.82083336 2026-01-04,22:37:01.000,4,11120345,-795,0,1767566220,15083.730073009989,86.16355986000417,50697.88371744 2026-01-04,22:37:02.000,4,11120359,-795,0,1767566221,15083.709864079989,86.17765812000289,50697.8697432 2026-01-04,22:37:03.000,4,11120316,-795,0,1767566222,15083.676182529998,86.18470725000225,50697.88371744 2026-01-04,22:37:04.000,4,11120364,-795,0,1767566223,15083.649237289988,86.1917563800016,50697.89769168001 2026-01-04,22:37:05.000,4,11120362,-795,0,1767566224,15083.615555739998,86.20585464000033,50697.89070456 2026-01-04,22:37:06.000,4,11120349,-795,0,1767566225,15083.595346809998,86.31159158999799,50697.9396144 2026-01-04,22:37:07.000,4,11120366,-795,0,1767566226,15083.561665259993,86.32568985000398,50697.92564016001 2026-01-04,22:37:08.000,4,11120351,-795,0,1767566227,15083.568401569988,86.3750337599995,50697.953588640004 2026-01-04,22:37:09.000,4,11120338,-795,0,1767566228,15083.595346809998,86.42437767000229,50697.93262728 2026-01-04,22:37:10.000,4,11120362,-795,0,1767566229,15083.521247399993,86.4878198400038,50697.94660152001 2026-01-04,22:37:11.000,4,11120313,-795,0,1767566230,15083.433675369997,86.51601636000123,50697.82782048001 2026-01-04,22:37:12.000,4,11120362,-795,0,1767566231,15083.420202749992,86.55831114000466,50697.84878184001 2026-01-04,22:37:13.000,4,11120383,-755,0,1767566232,15083.359575959992,86.61470417999953,50697.904678800005 2026-01-04,22:37:14.000,4,11120367,-795,0,1767566233,15083.319158099992,86.63585157000489,50697.82782048001 2026-01-04,22:37:15.000,4,11120346,-795,0,1767566234,15083.298949169992,86.63585157000489,50697.79288488 2026-01-04,22:37:16.000,4,11120346,-795,0,1767566235,15083.224849760001,86.67814635000104,50697.77891064001 2026-01-04,22:37:17.000,4,11120345,-715,0,1767566236,15083.197904519991,86.69224460999976,50697.834807600004 2026-01-04,22:37:18.000,4,11120294,-795,0,1767566237,15083.164222970001,86.75568678000127,50697.75794928001 2026-01-04,22:37:19.000,4,11120366,-795,0,1767566238,15083.137277729991,86.81207982000342,50697.834807600004 2026-01-04,22:37:20.000,4,11120371,-795,0,1767566239,15083.069914629996,86.80503069000406,50697.82083336 2026-01-04,22:37:21.000,4,11120391,-795,0,1767566240,15083.009287839996,86.84027634000086,50697.77891064001 2026-01-04,22:37:22.000,4,11120347,-795,0,1767566241,15083.01602414999,86.84027634000086,50697.82782048001 2026-01-04,22:37:23.000,4,11120328,-795,0,1767566242,15083.01602414999,86.84027634000086,50697.86275608 2026-01-04,22:37:24.000,4,11120346,-795,0,1767566243,15083.02276046,86.8332272100015,50697.904678800005 2026-01-04,22:37:25.000,4,11120400,-795,0,1767566244,15083.02276046,86.84027634000086,50697.953588640004 2026-01-04,22:37:26.000,4,11120370,-795,0,1767566245,15082.94192474,86.82617808000214,50697.93262728 2026-01-04,22:37:27.000,4,11120388,-795,0,1767566246,15082.908243189995,86.86847285999829,50697.88371744 2026-01-04,22:37:28.000,4,11120371,-795,0,1767566247,15082.86108902,86.86847285999829,50697.91865304 2026-01-04,22:37:29.000,4,11120372,-795,0,1767566248,15082.807198539995,86.88257112000429,50697.8697432 2026-01-04,22:37:30.000,4,11120337,-795,0,1767566249,15082.786989609995,86.93896415999916,50697.89070456 2026-01-04,22:37:31.000,4,11120323,-795,0,1767566250,15082.71289019999,87.01650458999939,50697.84179472 2026-01-04,22:37:32.000,4,11120370,-795,0,1767566251,15082.71962651,87.00240633000067,50697.91865304 2026-01-04,22:37:33.000,4,11120337,-795,0,1767566252,15082.665736029994,87.0447011100041,50697.91166592 2026-01-04,22:37:34.000,4,11120334,-795,0,1767566253,15082.625318169994,87.06584850000218,50697.91865304 2026-01-04,22:37:35.000,4,11120362,-795,0,1767566254,15082.584900309994,87.0799467600009,50697.855768960006 2026-01-04,22:37:36.000,4,11120312,-795,0,1767566255,15082.551218759989,87.10109414999897,50697.93262728 2026-01-04,22:37:37.000,4,11120327,-715,0,1767566256,15082.497328279998,87.08699589000025,50697.89070456 2026-01-04,22:37:38.000,4,11120378,-795,0,1767566257,15082.429965179988,87.13633980000304,50697.82782048001 2026-01-04,22:37:39.000,4,11120357,-795,0,1767566258,15082.409756249988,87.16453632000048,50697.91166592 2026-01-04,22:37:40.000,4,11120370,-795,0,1767566259,15082.376074699998,87.1786345799992,50697.89070456 2026-01-04,22:37:41.000,4,11120365,-675,0,1767566260,15082.322184219993,87.23502762000135,50697.82782048001 2026-01-04,22:37:42.000,4,11120345,-795,0,1767566261,15082.281766359993,87.25617500999942,50697.855768960006 2026-01-04,22:37:43.000,4,11120399,-795,0,1767566262,15082.207666950002,87.2420767500007,50697.88371744 2026-01-04,22:37:44.000,4,11120368,-795,0,1767566263,15082.167249090002,87.27732240000478,50697.8697432 2026-01-04,22:37:45.000,4,11120342,-795,0,1767566264,15082.126831230002,87.30551892000221,50697.89769168001 2026-01-04,22:37:46.000,4,11120330,-795,0,1767566265,15082.086413370002,87.38305935000244,50697.88371744 2026-01-04,22:37:47.000,4,11120362,-795,0,1767566266,15082.039259199992,87.37601022000308,50697.855768960006 2026-01-04,22:37:48.000,4,11120373,-795,0,1767566267,15081.978632409991,87.44650152000395,50697.806859120006 2026-01-04,22:37:49.000,4,11120367,-795,0,1767566268,15081.92474193,87.46764891000203,50697.87673032001 2026-01-04,22:37:50.000,4,11120349,-795,0,1767566269,15081.92474193,87.49584542999946,50697.84878184001 2026-01-04,22:37:51.000,4,11120340,-795,0,1767566270,15081.850642519996,87.56633673000033,50697.84179472 2026-01-04,22:37:52.000,4,11120355,-795,0,1767566271,15081.74286156,87.6015823800044,50697.87673032001 2026-01-04,22:37:53.000,4,11120312,-795,0,1767566272,15081.76307049,87.64387716000056,50697.84878184001 2026-01-04,22:37:54.000,4,11120319,-795,0,1767566273,15081.729388939995,87.65092628999992,50697.89769168001 2026-01-04,22:37:55.000,4,11120355,-795,0,1767566274,15081.66202584,87.67912281000463,50697.91166592 2026-01-04,22:37:56.000,4,11120362,-795,0,1767566275,15081.59466273999,87.71436846000142,50697.79288488 2026-01-04,22:37:57.000,4,11120389,-795,0,1767566276,15081.547508569995,87.70731933000206,50697.75794928001 2026-01-04,22:37:58.000,4,11120339,-795,0,1767566277,15081.53403594999,87.71436846000142,50697.75096216 2026-01-04,22:37:59.000,4,11120341,-795,0,1767566278,15081.459936539999,87.70731933000206,50697.79288488 2026-01-04,22:38:00.000,4,11120362,-795,0,1767566279,15081.446463919994,87.67912281000463,50697.79288488 2026-01-04,22:38:01.000,4,11120357,-795,0,1767566280,15081.426254989994,87.7002702000027,50697.86275608 2026-01-04,22:38:02.000,4,11120384,-795,0,1767566281,15081.41278236999,87.67912281000463,50697.87673032001 2026-01-04,22:38:03.000,4,11120354,-795,0,1767566282,15081.406046059994,87.64387716000056,50697.834807600004 2026-01-04,22:38:04.000,4,11120304,-795,0,1767566283,15081.399309749999,87.62272977000248,50697.7649364 2026-01-04,22:38:05.000,4,11120365,-795,0,1767566284,15081.372364509989,87.62272977000248,50697.77891064001 2026-01-04,22:38:06.000,4,11120324,-795,0,1767566285,15081.365628199994,87.62272977000248,50697.77891064001 2026-01-04,22:38:07.000,4,11120366,-795,0,1767566286,15081.385837129994,87.6368280300012,50697.7649364 2026-01-04,22:38:08.000,4,11120318,-795,0,1767566287,15081.358891889999,87.6368280300012,50697.82083336 2026-01-04,22:38:09.000,4,11120390,-795,0,1767566288,15081.331946649989,87.62977890000184,50697.77192352 2026-01-04,22:38:10.000,4,11120356,-795,0,1767566289,15081.352155579989,87.61568064000312,50697.73000080001 2026-01-04,22:38:11.000,4,11120350,-795,0,1767566290,15081.338682959999,87.62977890000184,50697.75794928001 2026-01-04,22:38:12.000,4,11120358,-795,0,1767566291,15081.338682959999,87.60863151000376,50697.75794928001 2026-01-04,22:38:13.000,4,11120368,-795,0,1767566292,15081.345419269994,87.61568064000312,50697.73000080001 2026-01-04,22:38:14.000,4,11120323,-795,0,1767566293,15081.305001409994,87.60863151000376,50697.70205232 2026-01-04,22:38:15.000,4,11120386,-795,0,1767566294,15081.298265099998,87.62977890000184,50697.72301368 2026-01-04,22:38:16.000,4,11120359,-795,0,1767566295,15081.305001409994,87.62977890000184,50697.71602656 2026-01-04,22:38:17.000,4,11120329,-795,0,1767566296,15081.318474029998,87.55928760000097,50697.71602656 2026-01-04,22:38:18.000,4,11120367,-675,0,1767566297,15081.237638309998,87.62272977000248,50697.66012960001 2026-01-04,22:38:19.000,4,11120349,-795,0,1767566298,15081.224165689993,87.59453324999777,50697.72301368 2026-01-04,22:38:20.000,4,11120385,-795,0,1767566299,15081.224165689993,87.60863151000376,50697.736987920005 2026-01-04,22:38:21.000,4,11120326,-795,0,1767566300,15081.210693069988,87.62272977000248,50697.74397504 2026-01-04,22:38:22.000,4,11120374,-795,0,1767566301,15081.244374619993,87.672073679998,50697.70205232 2026-01-04,22:38:23.000,4,11120402,-795,0,1767566302,15081.291528789989,87.74256497999886,50697.70205232 2026-01-04,22:38:24.000,4,11120413,-795,0,1767566303,15081.298265099998,87.79895802000101,50697.639168240006 2026-01-04,22:38:25.000,4,11120328,-675,0,1767566304,15081.298265099998,87.8835475800006,50697.639168240006 2026-01-04,22:38:26.000,4,11120381,-795,0,1767566305,15081.230901999988,87.89764583999931,50697.59724552 2026-01-04,22:38:27.000,4,11120389,-795,0,1767566306,15081.298265099998,87.92584236000403,50697.57628416 2026-01-04,22:38:28.000,4,11120358,-795,0,1767566307,15081.251110929988,87.96108801000082,50697.520387200006 2026-01-04,22:38:29.000,4,11120414,-795,0,1767566308,15081.271319859989,87.96813714000018,50697.53436144 2026-01-04,22:38:30.000,4,11120361,-795,0,1767566309,15081.237638309998,87.98928452999826,50697.51340008001 2026-01-04,22:38:31.000,4,11120385,-795,0,1767566310,15081.177011519998,88.03157931000169,50697.43654176 2026-01-04,22:38:32.000,4,11120365,-795,0,1767566311,15081.244374619993,87.9963336600049,50697.47846448 2026-01-04,22:38:33.000,4,11120417,-795,0,1767566312,15081.284792479993,87.9963336600049,50697.53436144 2026-01-04,22:38:34.000,4,11120380,-795,0,1767566313,15081.298265099998,88.00338279000425,50697.4854516 2026-01-04,22:38:35.000,4,11120349,-795,0,1767566314,15081.291528789989,88.03862844000105,50697.53436144 2026-01-04,22:38:36.000,4,11120405,-795,0,1767566315,15081.311737719989,88.07387408999784,50697.38763192 2026-01-04,22:38:37.000,4,11120387,-795,0,1767566316,15081.311737719989,88.03157931000169,50697.44352888001 2026-01-04,22:38:38.000,4,11120403,-795,0,1767566317,15081.345419269994,88.05977582999913,50697.46449024001 2026-01-04,22:38:39.000,4,11120371,-795,0,1767566318,15081.392573439989,88.10911974000192,50697.45750312 2026-01-04,22:38:40.000,4,11120302,-795,0,1767566319,15081.426254989994,88.13026713,50697.42256752001 2026-01-04,22:38:41.000,4,11120359,-795,0,1767566320,15081.419518679999,88.18666017000214,50697.39461904001 2026-01-04,22:38:42.000,4,11120369,-795,0,1767566321,15081.5003544,88.26420060000237,50697.40859328 2026-01-04,22:38:43.000,4,11120389,-795,0,1767566322,15081.54077226,88.30649537999852,50697.4155804 2026-01-04,22:38:44.000,4,11120339,-795,0,1767566323,15081.587926429995,88.37698667999939,50697.37365768001 2026-01-04,22:38:45.000,4,11120372,-795,0,1767566324,15081.587926429995,88.42633059000218,50697.3806448 2026-01-04,22:38:46.000,4,11120353,-795,0,1767566325,15081.62160798,88.45452710999962,50697.35968344 2026-01-04,22:38:47.000,4,11120359,-795,0,1767566326,15081.64181691,88.51092015000177,50697.33872208 2026-01-04,22:38:48.000,4,11120370,-795,0,1767566327,15081.68223477,88.54616579999856,50697.303786480006 2026-01-04,22:38:49.000,4,11120360,-795,0,1767566328,15081.709180009995,88.59550971000135,50697.27583800001 2026-01-04,22:38:50.000,4,11120405,-795,0,1767566329,15081.75633417999,88.64485362000414,50697.26885088 2026-01-04,22:38:51.000,4,11120407,-795,0,1767566330,15081.73612524999,88.71534491999773,50697.32474784001 2026-01-04,22:38:52.000,4,11120395,-795,0,1767566331,15081.74286156,88.73649231000309,50697.32474784001 2026-01-04,22:38:53.000,4,11120369,-795,0,1767566332,15081.71591631999,88.75763970000116,50697.22692816001 2026-01-04,22:38:54.000,4,11120396,-795,0,1767566333,15081.729388939995,88.74354144000245,50697.282825120004 2026-01-04,22:38:55.000,4,11120353,-595,0,1767566334,15081.729388939995,88.82108187000267,50697.303786480006 2026-01-04,22:38:56.000,4,11120336,-795,0,1767566335,15081.709180009995,88.7858362199986,50697.28981224 2026-01-04,22:38:57.000,4,11120374,-795,0,1767566336,15081.74286156,88.82813100000203,50697.21295392 2026-01-04,22:38:58.000,4,11120353,-795,0,1767566337,15081.749597869995,88.85632751999947,50697.233915280005 2026-01-04,22:38:59.000,4,11120357,-795,0,1767566338,15081.73612524999,88.86337664999883,50697.21994104 2026-01-04,22:39:00.000,4,11120379,-795,0,1767566339,15081.73612524999,88.91976969000098,50697.21295392 2026-01-04,22:39:01.000,4,11120342,-795,0,1767566340,15081.668762149995,88.99026099000184,50697.21994104 2026-01-04,22:39:02.000,4,11120346,-795,0,1767566341,15081.66202584,89.05370316000335,50697.26885088 2026-01-04,22:39:03.000,4,11120344,-795,0,1767566342,15081.60139905,89.10304706999887,50697.25487664001 2026-01-04,22:39:04.000,4,11120360,-795,0,1767566343,15081.55424487999,89.11009619999822,50697.29679936001 2026-01-04,22:39:05.000,4,11120330,-795,0,1767566344,15081.49361808999,89.16648924000037,50697.31776072 2026-01-04,22:39:06.000,4,11120384,-795,0,1767566345,15081.399309749999,89.18058749999909,50697.303786480006 2026-01-04,22:39:07.000,4,11120337,-795,0,1767566346,15081.305001409994,89.18763662999845,50697.34570920001 2026-01-04,22:39:08.000,4,11120358,-795,0,1767566347,15081.230901999988,89.18763662999845,50697.36667056 2026-01-04,22:39:09.000,4,11120362,-795,0,1767566348,15081.163538899993,89.2087840200038,50697.38763192 2026-01-04,22:39:10.000,4,11120341,-795,0,1767566349,15081.136593659998,89.22288228000252,50697.35968344 2026-01-04,22:39:11.000,4,11120333,-795,0,1767566350,15081.089439490002,89.26517705999868,50697.37365768001 2026-01-04,22:39:12.000,4,11120353,-795,0,1767566351,15081.102912109993,89.33566835999954,50697.32474784001 2026-01-04,22:39:13.000,4,11120365,-795,0,1767566352,15081.136593659998,89.37091401000362,50697.36667056 2026-01-04,22:39:14.000,4,11120359,-795,0,1767566353,15081.217429379998,89.47665096000128,50697.39461904001 2026-01-04,22:39:15.000,4,11120350,-795,0,1767566354,15081.311737719989,89.5541913900015,50697.32474784001 2026-01-04,22:39:16.000,4,11120343,-795,0,1767566355,15081.345419269994,89.62468269000237,50697.31776072 2026-01-04,22:39:17.000,4,11120362,-795,0,1767566356,15081.365628199994,89.6035353000043,50697.34570920001 2026-01-04,22:39:18.000,4,11120324,-795,0,1767566357,15081.352155579989,89.58238790999894,50697.282825120004 2026-01-04,22:39:19.000,4,11120334,-795,0,1767566358,15081.338682959999,89.59648616999766,50697.233915280005 2026-01-04,22:39:20.000,4,11120366,-795,0,1767566359,15081.311737719989,89.6035353000043,50697.233915280005 2026-01-04,22:39:21.000,4,11120334,-795,0,1767566360,15081.291528789989,89.58238790999894,50697.21295392 2026-01-04,22:39:22.000,4,11120366,-795,0,1767566361,15081.257847239998,89.54009313000279,50697.25487664001 2026-01-04,22:39:23.000,4,11120340,-715,0,1767566362,15081.291528789989,89.54009313000279,50697.282825120004 2026-01-04,22:39:24.000,4,11120374,-795,0,1767566363,15081.210693069988,89.59648616999766,50697.25487664001 2026-01-04,22:39:25.000,4,11120345,-795,0,1767566364,15081.251110929988,89.59648616999766,50697.3107736 2026-01-04,22:39:26.000,4,11120345,-755,0,1767566365,15081.284792479993,89.6035353000043,50697.32474784001 2026-01-04,22:39:27.000,4,11120320,-795,0,1767566366,15081.325210339994,89.57533877999958,50697.26885088 2026-01-04,22:39:28.000,4,11120380,-795,0,1767566367,15081.325210339994,89.58238790999894,50697.29679936001 2026-01-04,22:39:29.000,4,11120369,-795,0,1767566368,15081.379100819999,89.57533877999958,50697.20596680001 2026-01-04,22:39:30.000,4,11120344,-795,0,1767566369,15081.446463919994,89.52599487000407,50697.15705696001 2026-01-04,22:39:31.000,4,11120309,-795,0,1767566370,15081.365628199994,89.51189660999808,50697.15006984 2026-01-04,22:39:32.000,4,11120386,-795,0,1767566371,15081.365628199994,89.49074922,50697.136095600006 2026-01-04,22:39:33.000,4,11120362,-795,0,1767566372,15081.392573439989,89.43435617999785,50697.20596680001 2026-01-04,22:39:34.000,4,11120368,-795,0,1767566373,15081.379100819999,89.41320878999977,50697.19897968 2026-01-04,22:39:35.000,4,11120387,-795,0,1767566374,15081.392573439989,89.42025791999913,50697.12910848001 2026-01-04,22:39:36.000,4,11120375,-795,0,1767566375,15081.419518679999,89.42025791999913,50697.19199256 2026-01-04,22:39:37.000,4,11120410,-795,0,1767566376,15081.426254989994,89.3568157500049,50697.15705696001 2026-01-04,22:39:38.000,4,11120402,-795,0,1767566377,15081.439727609999,89.38501227000233,50697.1710312 2026-01-04,22:39:39.000,4,11120373,-795,0,1767566378,15081.43299129999,89.36386488000426,50697.22692816001 2026-01-04,22:39:40.000,4,11120357,-795,0,1767566379,15081.426254989994,89.33566835999954,50697.21295392 2026-01-04,22:39:41.000,4,11120360,-795,0,1767566380,15081.426254989994,89.3427174899989,50697.233915280005 2026-01-04,22:39:42.000,4,11120368,-795,0,1767566381,15081.385837129994,89.3427174899989,50697.19897968 2026-01-04,22:39:43.000,4,11120359,-795,0,1767566382,15081.392573439989,89.34976661999826,50697.19199256 2026-01-04,22:39:44.000,4,11120392,-795,0,1767566383,15081.305001409994,89.41320878999977,50697.19199256 2026-01-04,22:39:45.000,4,11120387,-795,0,1767566384,15081.278056169998,89.3920614000017,50697.2409024 2026-01-04,22:39:46.000,4,11120363,-795,0,1767566385,15081.217429379998,89.38501227000233,50697.2409024 2026-01-04,22:39:47.000,4,11120366,-795,0,1767566386,15081.177011519998,89.39911053000105,50697.1710312 2026-01-04,22:39:48.000,4,11120347,-795,0,1767566387,15081.183747829993,89.40615966000041,50697.2409024 2026-01-04,22:39:49.000,4,11120380,-795,0,1767566388,15081.156802589998,89.42025791999913,50697.26885088 2026-01-04,22:39:50.000,4,11120408,-795,0,1767566389,15081.143329969993,89.42025791999913,50697.233915280005 2026-01-04,22:39:51.000,4,11120348,-795,0,1767566390,15081.069230560002,89.39911053000105,50697.3107736 2026-01-04,22:39:52.000,4,11120362,-795,0,1767566391,15081.055757939997,89.3920614000017,50697.33872208 2026-01-04,22:39:53.000,4,11120387,-795,0,1767566392,15081.075966869998,89.42730704999849,50697.42256752001 2026-01-04,22:39:54.000,4,11120379,-795,0,1767566393,15081.049021630002,89.42025791999913,50697.3806448 2026-01-04,22:39:55.000,4,11120371,-795,0,1767566394,15081.035549009997,89.44140531000448,50697.3806448 2026-01-04,22:39:56.000,4,11120391,-795,0,1767566395,15081.069230560002,89.43435617999785,50697.4155804 2026-01-04,22:39:57.000,4,11120401,-795,0,1767566396,15081.069230560002,89.41320878999977,50697.29679936001 2026-01-04,22:39:58.000,4,11120390,-795,0,1767566397,15081.062494249993,89.42730704999849,50697.29679936001 2026-01-04,22:39:59.000,4,11120390,-795,0,1767566398,15081.042285319993,89.43435617999785,50697.25487664001 2026-01-04,22:40:00.000,4,11120349,-795,0,1767566399,15081.062494249993,89.42730704999849,50697.19897968 2026-01-04,22:40:01.000,4,11120350,-795,0,1767566400,15081.055757939997,89.39911053000105,50697.26885088 2026-01-04,22:40:02.000,4,11120365,-795,0,1767566401,15081.055757939997,89.42025791999913,50697.19897968 2026-01-04,22:40:03.000,4,11120348,-795,0,1767566402,15081.028812700002,89.43435617999785,50697.185005440006 2026-01-04,22:40:04.000,4,11120388,-795,0,1767566403,15081.049021630002,89.41320878999977,50697.1710312 2026-01-04,22:40:05.000,4,11120371,-795,0,1767566404,15080.995131149997,89.43435617999785,50697.185005440006 2026-01-04,22:40:06.000,4,11120368,-795,0,1767566405,15081.022076389992,89.46960183000192,50697.136095600006 2026-01-04,22:40:07.000,4,11120378,-795,0,1767566406,15081.089439490002,89.49074922,50697.12910848001 2026-01-04,22:40:08.000,4,11120387,-795,0,1767566407,15081.082703179993,89.51189660999808,50697.164044080004 2026-01-04,22:40:09.000,4,11120391,-795,0,1767566408,15081.096175799998,89.47665096000128,50697.15006984 2026-01-04,22:40:10.000,4,11120413,-795,0,1767566409,15081.123121039993,89.4555035700032,50697.14308272 2026-01-04,22:40:11.000,4,11120394,-795,0,1767566410,15081.089439490002,89.49074922,50697.08019864 2026-01-04,22:40:12.000,4,11120373,-795,0,1767566411,15081.123121039993,89.47665096000128,50697.15705696001 2026-01-04,22:40:13.000,4,11120389,-795,0,1767566412,15081.150066279988,89.47665096000128,50697.136095600006 2026-01-04,22:40:14.000,4,11120434,-795,0,1767566413,15081.096175799998,89.44845444000384,50697.14308272 2026-01-04,22:40:15.000,4,11120382,-795,0,1767566414,15081.042285319993,89.46960183000192,50697.15006984 2026-01-04,22:40:16.000,4,11120356,-795,0,1767566415,15081.082703179993,89.46960183000192,50697.12910848001 2026-01-04,22:40:17.000,4,11120398,-795,0,1767566416,15081.082703179993,89.4555035700032,50697.12212136 2026-01-04,22:40:18.000,4,11120395,-755,0,1767566417,15081.089439490002,89.4555035700032,50697.20596680001 2026-01-04,22:40:19.000,4,11120391,-795,0,1767566418,15081.075966869998,89.4555035700032,50697.1710312 2026-01-04,22:40:20.000,4,11120371,-795,0,1767566419,15081.109648420002,89.49074922,50697.164044080004 2026-01-04,22:40:21.000,4,11120352,-795,0,1767566420,15081.116384729998,89.51894574000471,50697.136095600006 2026-01-04,22:40:22.000,4,11120366,-795,0,1767566421,15081.123121039993,89.52599487000407,50697.15006984 2026-01-04,22:40:23.000,4,11120392,-795,0,1767566422,15081.109648420002,89.54714226000215,50697.10814712001 2026-01-04,22:40:24.000,4,11120370,-795,0,1767566423,15081.096175799998,89.49074922,50697.08019864 2026-01-04,22:40:25.000,4,11120377,-795,0,1767566424,15081.102912109993,89.51189660999808,50697.12910848001 2026-01-04,22:40:26.000,4,11120358,-795,0,1767566425,15081.102912109993,89.52599487000407,50697.115134240004 2026-01-04,22:40:27.000,4,11120399,-795,0,1767566426,15081.069230560002,89.51189660999808,50697.02430168 2026-01-04,22:40:28.000,4,11120413,-795,0,1767566427,15081.035549009997,89.51189660999808,50697.09417288 2026-01-04,22:40:29.000,4,11120395,-795,0,1767566428,15081.062494249993,89.5541913900015,50697.08019864 2026-01-04,22:40:30.000,4,11120396,-795,0,1767566429,15081.082703179993,89.56828965000022,50697.09417288 2026-01-04,22:40:31.000,4,11120394,-795,0,1767566430,15081.055757939997,89.59648616999766,50697.10814712001 2026-01-04,22:40:32.000,4,11120358,-795,0,1767566431,15081.089439490002,89.6035353000043,50697.19199256 2026-01-04,22:40:33.000,4,11120396,-795,0,1767566432,15081.082703179993,89.63878095000109,50697.15006984 2026-01-04,22:40:34.000,4,11120356,-795,0,1767566433,15081.143329969993,89.61763356000301,50697.17801832001 2026-01-04,22:40:35.000,4,11120389,-795,0,1767566434,15081.109648420002,89.64583008000045,50697.164044080004 2026-01-04,22:40:36.000,4,11120407,-795,0,1767566435,15081.123121039993,89.6035353000043,50697.15705696001 2026-01-04,22:40:37.000,4,11120367,-795,0,1767566436,15081.089439490002,89.63173182000173,50697.12212136 2026-01-04,22:40:38.000,4,11120360,-795,0,1767566437,15081.109648420002,89.62468269000237,50697.08718576001 2026-01-04,22:40:39.000,4,11120374,-795,0,1767566438,15081.123121039993,89.62468269000237,50697.066224400005 2026-01-04,22:40:40.000,4,11120366,-795,0,1767566439,15081.156802589998,89.59648616999766,50696.996353200004 2026-01-04,22:40:41.000,4,11120377,-795,0,1767566440,15081.217429379998,89.61058443000366,50697.00334032 2026-01-04,22:40:42.000,4,11120374,-795,0,1767566441,15081.291528789989,89.5894370399983,50696.91250776 2026-01-04,22:40:43.000,4,11120402,-795,0,1767566442,15081.305001409994,89.56828965000022,50696.98936608001 2026-01-04,22:40:44.000,4,11120400,-795,0,1767566443,15081.372364509989,89.59648616999766,50696.98237896 2026-01-04,22:40:45.000,4,11120343,-795,0,1767566444,15081.406046059994,89.5894370399983,50696.968404720006 2026-01-04,22:40:46.000,4,11120375,-795,0,1767566445,15081.47340915999,89.57533877999958,50696.968404720006 2026-01-04,22:40:47.000,4,11120350,-795,0,1767566446,15081.48014547,89.54714226000215,50696.97539184 2026-01-04,22:40:48.000,4,11120387,-795,0,1767566447,15081.567717499995,89.53304400000343,50696.996353200004 2026-01-04,22:40:49.000,4,11120341,-795,0,1767566448,15081.628344289995,89.56124052000087,50696.97539184 2026-01-04,22:40:50.000,4,11120368,-795,0,1767566449,15081.709180009995,89.51189660999808,50696.968404720006 2026-01-04,22:40:51.000,4,11120368,-795,0,1767566450,15081.749597869995,89.51189660999808,50696.94045624001 2026-01-04,22:40:52.000,4,11120345,-795,0,1767566451,15081.81696096999,89.53304400000343,50696.898533520005 2026-01-04,22:40:53.000,4,11120364,-795,0,1767566452,15081.918005619991,89.50484747999872,50696.947443360004 2026-01-04,22:40:54.000,4,11120356,-795,0,1767566453,15081.971896099996,89.48370009000064,50696.926482 2026-01-04,22:40:55.000,4,11120379,-795,0,1767566454,15082.039259199992,89.46960183000192,50696.94045624001 2026-01-04,22:40:56.000,4,11120406,-795,0,1767566455,15082.052731819997,89.4555035700032,50696.8566108 2026-01-04,22:40:57.000,4,11120333,-795,0,1767566456,15082.120094919992,89.42730704999849,50696.898533520005 2026-01-04,22:40:58.000,4,11120360,-795,0,1767566457,15082.167249090002,89.3920614000017,50696.947443360004 2026-01-04,22:40:59.000,4,11120322,-795,0,1767566458,15082.160512779992,89.39911053000105,50696.926482 2026-01-04,22:41:00.000,4,11120366,-755,0,1767566459,15082.234612189997,89.39911053000105,50696.87058504001 2026-01-04,22:41:01.000,4,11120358,-795,0,1767566460,15082.268293740002,89.38501227000233,50696.94045624001 2026-01-04,22:41:02.000,4,11120368,-795,0,1767566461,15082.308711600002,89.37091401000362,50696.898533520005 2026-01-04,22:41:03.000,4,11120361,-795,0,1767566462,15082.308711600002,89.32157010000083,50696.91949488001 2026-01-04,22:41:04.000,4,11120318,-795,0,1767566463,15082.275030049997,89.33566835999954,50696.898533520005 2026-01-04,22:41:05.000,4,11120318,-795,0,1767566464,15082.281766359993,89.33566835999954,50696.8566108 2026-01-04,22:41:06.000,4,11120342,-795,0,1767566465,15082.275030049997,89.31452097000147,50696.87058504001 2026-01-04,22:41:07.000,4,11120318,-795,0,1767566466,15082.248084810002,89.32157010000083,50696.84263656001 2026-01-04,22:41:08.000,4,11120358,-795,0,1767566467,15082.288502670002,89.32157010000083,50696.800713840006 2026-01-04,22:41:09.000,4,11120336,-795,0,1767566468,15082.355865769998,89.27927532000467,50696.82167520001 2026-01-04,22:41:10.000,4,11120356,-795,0,1767566469,15082.342393149993,89.30042271000275,50696.82167520001 2026-01-04,22:41:11.000,4,11120335,-795,0,1767566470,15082.382811009993,89.26517705999868,50696.80770096 2026-01-04,22:41:12.000,4,11120345,-795,0,1767566471,15082.409756249988,89.26517705999868,50696.86359792 2026-01-04,22:41:13.000,4,11120343,-795,0,1767566472,15082.443437799993,89.27927532000467,50696.81468808 2026-01-04,22:41:14.000,4,11120337,-795,0,1767566473,15082.463646729993,89.26517705999868,50696.81468808 2026-01-04,22:41:15.000,4,11120400,-795,0,1767566474,15082.477119349998,89.26517705999868,50696.82167520001 2026-01-04,22:41:16.000,4,11120369,-795,0,1767566475,15082.429965179988,89.25107879999996,50696.74481688 2026-01-04,22:41:17.000,4,11120370,-795,0,1767566476,15082.416492559998,89.18763662999845,50696.800713840006 2026-01-04,22:41:18.000,4,11120387,-795,0,1767566477,15082.409756249988,89.18763662999845,50696.79372672001 2026-01-04,22:41:19.000,4,11120383,-795,0,1767566478,15082.403019939993,89.17353836999973,50696.83564944 2026-01-04,22:41:20.000,4,11120343,-795,0,1767566479,15082.409756249988,89.15944011000101,50696.7867396 2026-01-04,22:41:21.000,4,11120392,-795,0,1767566480,15082.416492559998,89.08894881000015,50696.800713840006 2026-01-04,22:41:22.000,4,11120378,-795,0,1767566481,15082.396283629998,89.13124359000358,50696.83564944 2026-01-04,22:41:23.000,4,11120363,-795,0,1767566482,15082.376074699998,89.11714533000486,50696.81468808 2026-01-04,22:41:24.000,4,11120371,-795,0,1767566483,15082.349129459988,89.06780142000207,50696.80770096 2026-01-04,22:41:25.000,4,11120380,-795,0,1767566484,15082.376074699998,89.07485055000143,50696.87757216 2026-01-04,22:41:26.000,4,11120340,-795,0,1767566485,15082.349129459988,89.04665403000399,50696.86359792 2026-01-04,22:41:27.000,4,11120355,-795,0,1767566486,15082.355865769998,89.02550663999864,50696.83564944 2026-01-04,22:41:28.000,4,11120364,-795,0,1767566487,15082.335656839998,89.01140837999992,50696.82167520001 2026-01-04,22:41:29.000,4,11120395,-795,0,1767566488,15082.308711600002,89.01845750999928,50696.8566108 2026-01-04,22:41:30.000,4,11120372,-795,0,1767566489,15082.301975289993,89.01845750999928,50696.800713840006 2026-01-04,22:41:31.000,4,11120418,-795,0,1767566490,15082.301975289993,88.94091707999905,50696.849623680006 2026-01-04,22:41:32.000,4,11120374,-795,0,1767566491,15082.254821119997,88.97616273000313,50696.88455928 2026-01-04,22:41:33.000,4,11120382,-795,0,1767566492,15082.241348499992,88.94796620999841,50696.898533520005 2026-01-04,22:41:34.000,4,11120401,-795,0,1767566493,15082.200930639992,88.94796620999841,50696.89154640001 2026-01-04,22:41:35.000,4,11120330,-795,0,1767566494,15082.187458020002,88.90567143000226,50696.86359792 2026-01-04,22:41:36.000,4,11120381,-795,0,1767566495,15082.126831230002,88.92681882000034,50696.89154640001 2026-01-04,22:41:37.000,4,11120390,-795,0,1767566496,15082.160512779992,88.92681882000034,50696.87757216 2026-01-04,22:41:38.000,4,11120356,-795,0,1767566497,15082.133567539997,88.91272056000162,50696.93346912 2026-01-04,22:41:39.000,4,11120377,-795,0,1767566498,15082.106622300002,88.90567143000226,50696.88455928 2026-01-04,22:41:40.000,4,11120366,-795,0,1767566499,15082.160512779992,88.90567143000226,50696.996353200004 2026-01-04,22:41:41.000,4,11120391,-795,0,1767566500,15082.147040160002,88.86337664999883,50696.96141760001 2026-01-04,22:41:42.000,4,11120362,-795,0,1767566501,15082.147040160002,88.87042577999819,50697.02430168 2026-01-04,22:41:43.000,4,11120336,-795,0,1767566502,15082.160512779992,88.86337664999883,50696.98936608001 2026-01-04,22:41:44.000,4,11120383,-795,0,1767566503,15082.173985399997,88.84222926000075,50697.03827592001 2026-01-04,22:41:45.000,4,11120385,-795,0,1767566504,15082.173985399997,88.81403274000331,50697.017314560006 2026-01-04,22:41:46.000,4,11120386,-795,0,1767566505,15082.153776469997,88.79288534999796,50696.968404720006 2026-01-04,22:41:47.000,4,11120399,-795,0,1767566506,15082.099885989992,88.74354144000245,50697.01032744001 2026-01-04,22:41:48.000,4,11120402,-795,0,1767566507,15082.072940749997,88.6871484000003,50697.02430168 2026-01-04,22:41:49.000,4,11120395,-795,0,1767566508,15082.059468129992,88.65895188000286,50697.0312888 2026-01-04,22:41:50.000,4,11120333,-795,0,1767566509,15082.079677059992,88.59550971000135,50696.996353200004 2026-01-04,22:41:51.000,4,11120391,-715,0,1767566510,15082.066204440001,88.4756744999977,50696.996353200004 2026-01-04,22:41:52.000,4,11120366,-795,0,1767566511,15082.039259199992,88.43337972000154,50696.968404720006 2026-01-04,22:41:53.000,4,11120370,-755,0,1767566512,15082.045995510001,88.37698667999939,50696.98237896 2026-01-04,22:41:54.000,4,11120409,-795,0,1767566513,15082.005577650001,88.29944624999916,50697.02430168 2026-01-04,22:41:55.000,4,11120344,-795,0,1767566514,15082.012313959996,88.25010234000365,50696.947443360004 2026-01-04,22:41:56.000,4,11120366,-795,0,1767566515,15082.072940749997,88.17256191000342,50696.98237896 2026-01-04,22:41:57.000,4,11120402,-795,0,1767566516,15082.066204440001,88.13026713,50696.926482 2026-01-04,22:41:58.000,4,11120406,-795,0,1767566517,15082.093149679997,88.04567757000041,50697.03827592001 2026-01-04,22:41:59.000,4,11120375,-795,0,1767566518,15082.160512779992,87.97518626999954,50697.02430168 2026-01-04,22:42:00.000,4,11120356,-795,0,1767566519,15082.194194329997,87.85535106000316,50697.05923728001 2026-01-04,22:42:01.000,4,11120390,-795,0,1767566520,15082.261557429993,87.79895802000101,50696.947443360004 2026-01-04,22:42:02.000,4,11120348,-795,0,1767566521,15082.214403259997,87.72846672000014,50696.947443360004 2026-01-04,22:42:03.000,4,11120371,-795,0,1767566522,15082.227875880002,87.64387716000056,50697.00334032 2026-01-04,22:42:04.000,4,11120376,-795,0,1767566523,15082.288502670002,87.6015823800044,50696.95443048 2026-01-04,22:42:05.000,4,11120418,-795,0,1767566524,15082.335656839998,87.5381402100029,50696.996353200004 2026-01-04,22:42:06.000,4,11120373,-795,0,1767566525,15082.396283629998,87.49584542999946,50696.91250776 2026-01-04,22:42:07.000,4,11120356,-795,0,1767566526,15082.429965179988,87.4253541299986,50696.94045624001 2026-01-04,22:42:08.000,4,11120356,-795,0,1767566527,15082.443437799993,87.35486282999773,50697.01032744001 2026-01-04,22:42:09.000,4,11120390,-795,0,1767566528,15082.463646729993,87.25617500999942,50696.96141760001 2026-01-04,22:42:10.000,4,11120368,-795,0,1767566529,15082.504064589994,87.20683110000391,50696.93346912 2026-01-04,22:42:11.000,4,11120363,-795,0,1767566530,15082.510800899989,87.1786345799992,50696.95443048 2026-01-04,22:42:12.000,4,11120386,-795,0,1767566531,15082.571427689989,87.06584850000218,50696.98237896 2026-01-04,22:42:13.000,4,11120355,-795,0,1767566532,15082.571427689989,87.0306028499981,50696.94045624001 2026-01-04,22:42:14.000,4,11120390,-795,0,1767566533,15082.571427689989,86.9319150299998,50696.947443360004 2026-01-04,22:42:15.000,4,11120385,-795,0,1767566534,15082.584900309994,86.86142372999893,50696.95443048 2026-01-04,22:42:16.000,4,11120354,-795,0,1767566535,15082.578163999999,86.79093242999807,50696.95443048 2026-01-04,22:42:17.000,4,11120397,-795,0,1767566536,15082.65226340999,86.73453939000319,50696.926482 2026-01-04,22:42:18.000,4,11120400,-795,0,1767566537,15082.69268126999,86.6217533099989,50696.98936608001 2026-01-04,22:42:19.000,4,11120368,-795,0,1767566538,15082.71289019999,86.55126200999803,50696.926482 2026-01-04,22:42:20.000,4,11120392,-795,0,1767566539,15082.766780679995,86.50191810000251,50697.01032744001 2026-01-04,22:42:21.000,4,11120356,-795,0,1767566540,15082.76004437,86.45257418999972,50696.90552064 2026-01-04,22:42:22.000,4,11120380,-795,0,1767566541,15082.83414377999,86.38208288999886,50696.968404720006 2026-01-04,22:42:23.000,4,11120380,-795,0,1767566542,15082.827407469995,86.31159158999799,50696.98936608001 2026-01-04,22:42:24.000,4,11120349,-795,0,1767566543,15082.91497949999,86.24814942000376,50696.96141760001 2026-01-04,22:42:25.000,4,11120381,-795,0,1767566544,15082.948661049995,86.17765812000289,50696.968404720006 2026-01-04,22:42:26.000,4,11120359,-795,0,1767566545,15082.989078909995,86.11421595000138,50697.00334032 2026-01-04,22:42:27.000,4,11120409,-795,0,1767566546,15082.96213367,86.02257726000244,50696.94045624001 2026-01-04,22:42:28.000,4,11120428,-795,0,1767566547,15082.99581521999,85.98733160999836,50696.968404720006 2026-01-04,22:42:29.000,4,11120413,-795,0,1767566548,15083.049705699996,85.8815946600007,50696.926482 2026-01-04,22:42:30.000,4,11120373,-795,0,1767566549,15083.10359618,85.80405423000047,50696.87757216 2026-01-04,22:42:31.000,4,11120345,-795,0,1767566550,15083.06317832,85.75471031999768,50696.86359792 2026-01-04,22:42:32.000,4,11120407,-795,0,1767566551,15083.137277729991,85.66307162999874,50696.87757216 2026-01-04,22:42:33.000,4,11120372,-795,0,1767566552,15083.110332489996,85.5714329399998,50696.88455928 2026-01-04,22:42:34.000,4,11120389,-795,0,1767566553,15083.12380511,85.50799076999829,50696.8566108 2026-01-04,22:42:35.000,4,11120412,-795,0,1767566554,15083.197904519991,85.51503989999765,50696.968404720006 2026-01-04,22:42:36.000,4,11120368,-795,0,1767566555,15083.197904519991,85.46569599000213,50696.91250776 2026-01-04,22:42:37.000,4,11120401,-795,0,1767566556,15083.224849760001,85.45159773000341,50696.94045624001 2026-01-04,22:42:38.000,4,11120391,-795,0,1767566557,15083.231586069996,85.41635207999934,50696.968404720006 2026-01-04,22:42:39.000,4,11120361,-795,0,1767566558,15083.258531309992,85.33881164999912,50696.87058504001 2026-01-04,22:42:40.000,4,11120421,-795,0,1767566559,15083.285476550001,85.2894677400036,50696.95443048 2026-01-04,22:42:41.000,4,11120395,-795,0,1767566560,15083.325894410002,85.24717296000017,50696.91250776 2026-01-04,22:42:42.000,4,11120393,-795,0,1767566561,15083.366312270002,85.20487818000402,50697.00334032 2026-01-04,22:42:43.000,4,11120414,-795,0,1767566562,15083.393257509997,85.13438688000315,50696.95443048 2026-01-04,22:42:44.000,4,11120407,-795,0,1767566563,15083.346103340002,85.09209209999972,50696.87058504001 2026-01-04,22:42:45.000,4,11120393,-795,0,1767566564,15083.386521200002,85.06389558000228,50696.86359792 2026-01-04,22:42:46.000,4,11120291,-795,0,1767566565,15083.413466439997,85.0427481900042,50696.926482 2026-01-04,22:42:47.000,4,11120397,-795,0,1767566566,15083.453884299997,85.0427481900042,50696.95443048 2026-01-04,22:42:48.000,4,11120396,-795,0,1767566567,15083.514511089998,84.9793060200027,50697.03827592001 2026-01-04,22:42:49.000,4,11120354,-795,0,1767566568,15083.507774780002,84.95110949999798,50697.00334032 2026-01-04,22:42:50.000,4,11120346,-755,0,1767566569,15083.541456329993,84.90881472000183,50696.968404720006 2026-01-04,22:42:51.000,4,11120388,-795,0,1767566570,15083.561665259993,84.8665199399984,50696.94045624001 2026-01-04,22:42:52.000,4,11120360,-795,0,1767566571,15083.622292049993,84.81012690000352,50696.947443360004 2026-01-04,22:42:53.000,4,11120387,-795,0,1767566572,15083.622292049993,84.7678321200001,50696.91250776 2026-01-04,22:42:54.000,4,11120394,-795,0,1767566573,15083.662709909993,84.73963560000266,50696.91949488001 2026-01-04,22:42:55.000,4,11120371,-795,0,1767566574,15083.649237289988,84.67619343000115,50696.947443360004 2026-01-04,22:42:56.000,4,11120360,-795,0,1767566575,15083.676182529998,84.61275125999964,50696.90552064 2026-01-04,22:42:57.000,4,11120406,-795,0,1767566576,15083.676182529998,84.60570213000028,50696.95443048 2026-01-04,22:42:58.000,4,11120406,-795,0,1767566577,15083.696391459998,84.57750561000285,50696.86359792 2026-01-04,22:42:59.000,4,11120325,-795,0,1767566578,15083.689655149989,84.53521082999941,50696.89154640001 2026-01-04,22:43:00.000,4,11120374,-795,0,1767566579,15083.736809319998,84.50701431000198,50696.97539184 2026-01-04,22:43:01.000,4,11120389,-795,0,1767566580,15083.730073009989,84.51406344000134,50696.95443048 2026-01-04,22:43:02.000,4,11120366,-795,0,1767566581,15083.750281939989,84.50701431000198,50696.968404720006 2026-01-04,22:43:03.000,4,11120346,-795,0,1767566582,15083.770490869989,84.49291605000326,50696.91250776 2026-01-04,22:43:04.000,4,11120359,-795,0,1767566583,15083.763754559994,84.4858669200039,50696.91949488001 2026-01-04,22:43:05.000,4,11120371,-795,0,1767566584,15083.736809319998,84.49996518000262,50696.91250776 2026-01-04,22:43:06.000,4,11120418,-795,0,1767566585,15083.716600389998,84.53521082999941,50696.94045624001 2026-01-04,22:43:07.000,4,11120363,-795,0,1767566586,15083.703127769993,84.5211125700007,50696.94045624001 2026-01-04,22:43:08.000,4,11120384,-795,0,1767566587,15083.777227179999,84.4858669200039,50696.996353200004 2026-01-04,22:43:09.000,4,11120401,-795,0,1767566588,15083.750281939989,84.4858669200039,50697.04526304 2026-01-04,22:43:10.000,4,11120404,-795,0,1767566589,15083.783963489994,84.43652301000111,50696.87757216 2026-01-04,22:43:11.000,4,11120360,-795,0,1767566590,15083.676182529998,84.42242475000239,50696.898533520005 2026-01-04,22:43:12.000,4,11120368,-795,0,1767566591,15083.730073009989,84.45062126999983,50696.996353200004 2026-01-04,22:43:13.000,4,11120395,-755,0,1767566592,15083.703127769993,84.44357214000047,50696.996353200004 2026-01-04,22:43:14.000,4,11120364,-795,0,1767566593,15083.676182529998,84.43652301000111,50697.03827592001 2026-01-04,22:43:15.000,4,11120413,-795,0,1767566594,15083.669446219988,84.49291605000326,50697.066224400005 2026-01-04,22:43:16.000,4,11120383,-795,0,1767566595,15083.655973599998,84.4858669200039,50697.10116 2026-01-04,22:43:17.000,4,11120412,-795,0,1767566596,15083.622292049993,84.49996518000262,50697.08019864 2026-01-04,22:43:18.000,4,11120385,-795,0,1767566597,15083.595346809998,84.52816170000006,50697.08019864 2026-01-04,22:43:19.000,4,11120390,-795,0,1767566598,15083.615555739998,84.52816170000006,50697.10116 2026-01-04,22:43:20.000,4,11120382,-795,0,1767566599,15083.581874189993,84.53521082999941,50697.164044080004 2026-01-04,22:43:21.000,4,11120357,-795,0,1767566600,15083.568401569988,84.49291605000326,50697.08019864 2026-01-04,22:43:22.000,4,11120393,-795,0,1767566601,15083.514511089998,84.55635822000477,50697.17801832001 2026-01-04,22:43:23.000,4,11120412,-795,0,1767566602,15083.460620609992,84.55635822000477,50697.136095600006 2026-01-04,22:43:24.000,4,11120374,-795,0,1767566603,15083.426939060002,84.54930908999813,50697.20596680001 2026-01-04,22:43:25.000,4,11120371,-795,0,1767566604,15083.386521200002,84.57750561000285,50697.21295392 2026-01-04,22:43:26.000,4,11120429,-795,0,1767566605,15083.386521200002,84.60570213000028,50697.19199256 2026-01-04,22:43:27.000,4,11120395,-795,0,1767566606,15083.319158099992,84.619800389999,50697.24788952 2026-01-04,22:43:28.000,4,11120377,-795,0,1767566607,15083.272003929997,84.63389864999772,50697.26885088 2026-01-04,22:43:29.000,4,11120360,-795,0,1767566608,15083.238322379992,84.69029168999987,50697.26885088 2026-01-04,22:43:30.000,4,11120394,-795,0,1767566609,15083.164222970001,84.69734081999923,50697.2409024 2026-01-04,22:43:31.000,4,11120395,-795,0,1767566610,15083.096859869991,84.70438994999859,50697.20596680001 2026-01-04,22:43:32.000,4,11120401,-795,0,1767566611,15083.10359618,84.7325864700033,50697.27583800001 2026-01-04,22:43:33.000,4,11120398,-795,0,1767566612,15083.06317832,84.75373386000138,50697.27583800001 2026-01-04,22:43:34.000,4,11120341,-795,0,1767566613,15083.009287839996,84.77488124999945,50697.29679936001 2026-01-04,22:43:35.000,4,11120346,-795,0,1767566614,15083.009287839996,84.81717603000288,50697.28981224 2026-01-04,22:43:36.000,4,11120393,-795,0,1767566615,15083.00255153,84.8312742900016,50697.32474784001 2026-01-04,22:43:37.000,4,11120388,-795,0,1767566616,15082.95539735999,84.84537255000032,50697.29679936001 2026-01-04,22:43:38.000,4,11120383,-795,0,1767566617,15082.928452119995,84.88061820000439,50697.34570920001 2026-01-04,22:43:39.000,4,11120356,-795,0,1767566618,15082.92171581,84.87356906999776,50697.352696320006 2026-01-04,22:43:40.000,4,11120355,-795,0,1767566619,15082.888034259995,84.85947080999904,50697.3806448 2026-01-04,22:43:41.000,4,11120394,-795,0,1767566620,15082.867825329995,84.89471646000311,50697.34570920001 2026-01-04,22:43:42.000,4,11120366,-795,0,1767566621,15082.807198539995,84.92291298000055,50697.401606160005 2026-01-04,22:43:43.000,4,11120403,-795,0,1767566622,15082.86108902,84.89471646000311,50697.33872208 2026-01-04,22:43:44.000,4,11120379,-795,0,1767566623,15082.84088009,84.94406036999862,50697.4155804 2026-01-04,22:43:45.000,4,11120393,-795,0,1767566624,15082.807198539995,84.90881472000183,50697.34570920001 2026-01-04,22:43:46.000,4,11120377,-715,0,1767566625,15082.766780679995,84.93701123999926,50697.3107736 2026-01-04,22:43:47.000,4,11120378,-795,0,1767566626,15082.73983544,84.9299621099999,50697.331734960004 2026-01-04,22:43:48.000,4,11120374,-795,0,1767566627,15082.73983544,84.96520776000398,50697.401606160005 2026-01-04,22:43:49.000,4,11120358,-795,0,1767566628,15082.73309912999,84.96520776000398,50697.352696320006 2026-01-04,22:43:50.000,4,11120395,-795,0,1767566629,15082.69268126999,84.98635515000205,50697.26186376 2026-01-04,22:43:51.000,4,11120377,-795,0,1767566630,15082.67247233999,85.00045341000077,50697.32474784001 2026-01-04,22:43:52.000,4,11120350,-795,0,1767566631,15082.679208649999,85.01455166999949,50697.31776072 2026-01-04,22:43:53.000,4,11120387,-795,0,1767566632,15082.685944959994,85.04979732000356,50697.34570920001 2026-01-04,22:43:54.000,4,11120363,-795,0,1767566633,15082.63205447999,85.02160079999885,50697.33872208 2026-01-04,22:43:55.000,4,11120362,-795,0,1767566634,15082.598372929999,85.08504297000036,50697.4155804 2026-01-04,22:43:56.000,4,11120391,-795,0,1767566635,15082.578163999999,85.09209209999972,50697.35968344 2026-01-04,22:43:57.000,4,11120381,-795,0,1767566636,15082.605109239994,85.1132394899978,50697.42955464 2026-01-04,22:43:58.000,4,11120390,-795,0,1767566637,15082.605109239994,85.1132394899978,50697.401606160005 2026-01-04,22:43:59.000,4,11120461,-715,0,1767566638,15082.584900309994,85.16963252999994,50697.4155804 2026-01-04,22:44:00.000,4,11120402,-795,0,1767566639,15082.564691379994,85.19782905000466,50697.31776072 2026-01-04,22:44:01.000,4,11120359,-795,0,1767566640,15082.537746139998,85.21192731000338,50697.282825120004 2026-01-04,22:44:02.000,4,11120411,-795,0,1767566641,15082.571427689989,85.23307470000145,50697.2409024 2026-01-04,22:44:03.000,4,11120371,-795,0,1767566642,15082.578163999999,85.2894677400036,50697.29679936001 2026-01-04,22:44:04.000,4,11120414,-795,0,1767566643,15082.537746139998,85.31766426000104,50697.36667056 2026-01-04,22:44:05.000,4,11120404,-795,0,1767566644,15082.551218759989,85.31766426000104,50697.29679936001 2026-01-04,22:44:06.000,4,11120356,-795,0,1767566645,15082.544482449994,85.33881164999912,50697.2409024 2026-01-04,22:44:07.000,4,11120409,-795,0,1767566646,15082.490591969989,85.39520469000126,50697.21994104 2026-01-04,22:44:08.000,4,11120361,-795,0,1767566647,15082.497328279998,85.39520469000126,50697.25487664001 2026-01-04,22:44:09.000,4,11120353,-795,0,1767566648,15082.497328279998,85.41635207999934,50697.303786480006 2026-01-04,22:44:10.000,4,11120409,-795,0,1767566649,15082.477119349998,85.44454860000405,50697.352696320006 2026-01-04,22:44:11.000,4,11120404,-755,0,1767566650,15082.403019939993,85.45159773000341,50697.401606160005 2026-01-04,22:44:12.000,4,11120385,-795,0,1767566651,15082.376074699998,85.47979425000085,50697.31776072 2026-01-04,22:44:13.000,4,11120364,-795,0,1767566652,15082.328920530003,85.50094163999893,50697.36667056 2026-01-04,22:44:14.000,4,11120411,-795,0,1767566653,15082.281766359993,85.51503989999765,50697.36667056 2026-01-04,22:44:15.000,4,11120383,-795,0,1767566654,15082.167249090002,85.55028555000172,50697.35968344 2026-01-04,22:44:16.000,4,11120357,-795,0,1767566655,15082.160512779992,85.536187290003,50697.29679936001 2026-01-04,22:44:17.000,4,11120382,-795,0,1767566656,15082.113358609997,85.57848206999915,50697.303786480006 2026-01-04,22:44:18.000,4,11120389,-795,0,1767566657,15082.126831230002,85.58553119999851,50697.32474784001 2026-01-04,22:44:19.000,4,11120382,-795,0,1767566658,15082.140303849992,85.59258032999787,50697.34570920001 2026-01-04,22:44:20.000,4,11120401,-795,0,1767566659,15082.106622300002,85.6701207599981,50697.34570920001 2026-01-04,22:44:21.000,4,11120356,-795,0,1767566660,15082.079677059992,85.66307162999874,50697.28981224 2026-01-04,22:44:22.000,4,11120390,-795,0,1767566661,15082.072940749997,85.69831728000281,50697.19897968 2026-01-04,22:44:23.000,4,11120392,-795,0,1767566662,15082.086413370002,85.76175945000432,50697.28981224 2026-01-04,22:44:24.000,4,11120441,-795,0,1767566663,15082.059468129992,85.7829068400024,50697.22692816001 2026-01-04,22:44:25.000,4,11120399,-795,0,1767566664,15082.059468129992,85.83929988000455,50697.19897968 2026-01-04,22:44:26.000,4,11120385,-795,0,1767566665,15082.106622300002,85.85339814000326,50697.21994104 2026-01-04,22:44:27.000,4,11120386,-795,0,1767566666,15082.086413370002,85.95913509000093,50697.24788952 2026-01-04,22:44:28.000,4,11120390,-795,0,1767566667,15082.066204440001,85.95913509000093,50697.26186376 2026-01-04,22:44:29.000,4,11120376,-795,0,1767566668,15082.093149679997,85.98733160999836,50697.233915280005 2026-01-04,22:44:30.000,4,11120361,-715,0,1767566669,15082.072940749997,86.05782290999923,50697.25487664001 2026-01-04,22:44:31.000,4,11120356,-795,0,1767566670,15082.059468129992,86.10011769000266,50697.21295392 2026-01-04,22:44:32.000,4,11120400,-795,0,1767566671,15082.039259199992,86.13536333999946,50697.282825120004 2026-01-04,22:44:33.000,4,11120426,-795,0,1767566672,15081.978632409991,86.11421595000138,50697.27583800001 2026-01-04,22:44:34.000,4,11120392,-795,0,1767566673,15081.92474193,86.13536333999946,50697.20596680001 2026-01-04,22:44:35.000,4,11120366,-795,0,1767566674,15081.870851449996,86.0930685600033,50697.233915280005 2026-01-04,22:44:36.000,4,11120413,-795,0,1767566675,15081.83716989999,86.03667552000115,50697.28981224 2026-01-04,22:44:37.000,4,11120378,-795,0,1767566676,15081.83716989999,86.01552813000308,50697.33872208 2026-01-04,22:44:38.000,4,11120393,-795,0,1767566677,15081.769806799995,86.04372465000051,50697.26186376 2026-01-04,22:44:39.000,4,11120439,-755,0,1767566678,15081.74286156,86.06487203999859,50697.26186376 2026-01-04,22:44:40.000,4,11120385,-795,0,1767566679,15081.69570738999,86.06487203999859,50697.2409024 2026-01-04,22:44:41.000,4,11120376,-795,0,1767566680,15081.7024437,86.14946159999818,50697.26885088 2026-01-04,22:44:42.000,4,11120397,-795,0,1767566681,15081.65528952999,86.17060899000353,50697.32474784001 2026-01-04,22:44:43.000,4,11120408,-795,0,1767566682,15081.65528952999,86.2270020299984,50697.3806448 2026-01-04,22:44:44.000,4,11120411,-795,0,1767566683,15081.608135359995,86.31864072000462,50697.352696320006 2026-01-04,22:44:45.000,4,11120419,-795,0,1767566684,15081.58119012,86.3750337599995,50697.33872208 2026-01-04,22:44:46.000,4,11120405,-795,0,1767566685,15081.527299639994,86.48077071000444,50697.28981224 2026-01-04,22:44:47.000,4,11120406,-795,0,1767566686,15081.51382701999,86.55831114000466,50697.20596680001 2026-01-04,22:44:48.000,4,11120418,-795,0,1767566687,15081.52056333,86.60060592000082,50697.24788952 2026-01-04,22:44:49.000,4,11120418,-795,0,1767566688,15081.52056333,86.67109722000168,50697.233915280005 2026-01-04,22:44:50.000,4,11120407,-715,0,1767566689,15081.507090709994,86.7838832999987,50697.233915280005 2026-01-04,22:44:51.000,4,11120398,-795,0,1767566690,15081.52056333,86.8332272100015,50697.29679936001 2026-01-04,22:44:52.000,4,11120366,-795,0,1767566691,15081.507090709994,86.87552198999765,50697.25487664001 2026-01-04,22:44:53.000,4,11120400,-795,0,1767566692,15081.47340915999,86.97420981000323,50697.21295392 2026-01-04,22:44:54.000,4,11120370,-795,0,1767566693,15081.466672849994,87.0306028499981,50697.25487664001 2026-01-04,22:44:55.000,4,11120377,-795,0,1767566694,15081.446463919994,87.10109414999897,50697.25487664001 2026-01-04,22:44:56.000,4,11120369,-795,0,1767566695,15081.41278236999,87.13633980000304,50697.22692816001 2026-01-04,22:44:57.000,4,11120353,-795,0,1767566696,15081.372364509989,87.16453632000048,50697.233915280005 2026-01-04,22:44:58.000,4,11120373,-795,0,1767566697,15081.358891889999,87.22092936000263,50697.26186376 2026-01-04,22:44:59.000,4,11120388,-795,0,1767566698,15081.291528789989,87.27732240000478,50697.26186376 2026-01-04,22:45:00.000,4,11120418,-795,0,1767566699,15081.278056169998,87.29846979000286,50697.26186376 2026-01-04,22:45:01.000,4,11120404,-795,0,1767566700,15081.224165689993,87.32666631000029,50697.21994104 2026-01-04,22:45:02.000,4,11120439,-795,0,1767566701,15081.183747829993,87.36191196000436,50697.26186376 2026-01-04,22:45:03.000,4,11120415,-795,0,1767566702,15081.177011519998,87.39715761000116,50697.27583800001 2026-01-04,22:45:04.000,4,11120371,-795,0,1767566703,15081.143329969993,87.41125586999988,50697.28981224 2026-01-04,22:45:05.000,4,11120355,-795,0,1767566704,15081.163538899993,87.46764891000203,50697.282825120004 2026-01-04,22:45:06.000,4,11120376,-795,0,1767566705,15081.163538899993,87.47469804000139,50697.303786480006 2026-01-04,22:45:07.000,4,11120395,-795,0,1767566706,15081.129857349988,87.56633673000033,50697.352696320006 2026-01-04,22:45:08.000,4,11120367,-795,0,1767566707,15081.082703179993,87.58748411999841,50697.35968344 2026-01-04,22:45:09.000,4,11120390,-795,0,1767566708,15081.055757939997,87.62977890000184,50697.37365768001 2026-01-04,22:45:10.000,4,11120352,-795,0,1767566709,15081.049021630002,87.65092628999992,50697.33872208 2026-01-04,22:45:11.000,4,11120381,-795,0,1767566710,15080.968185910002,87.68617194000399,50697.3107736 2026-01-04,22:45:12.000,4,11120400,-795,0,1767566711,15080.947976980002,87.672073679998,50697.233915280005 2026-01-04,22:45:13.000,4,11120395,-795,0,1767566712,15080.988394840002,87.69322107000335,50697.28981224 2026-01-04,22:45:14.000,4,11120432,-795,0,1767566713,15080.961449599992,87.672073679998,50697.31776072 2026-01-04,22:45:15.000,4,11120344,-795,0,1767566714,15080.968185910002,87.66502454999863,50697.26186376 2026-01-04,22:45:16.000,4,11120379,-795,0,1767566715,15080.947976980002,87.65797541999927,50697.26186376 2026-01-04,22:45:17.000,4,11120374,-795,0,1767566716,15080.968185910002,87.65092628999992,50697.29679936001 2026-01-04,22:45:18.000,4,11120420,-795,0,1767566717,15080.981658529992,87.65092628999992,50697.26885088 2026-01-04,22:45:19.000,4,11120387,-795,0,1767566718,15080.988394840002,87.67912281000463,50697.31776072 2026-01-04,22:45:20.000,4,11120363,-795,0,1767566719,15081.008603770002,87.72846672000014,50697.3107736 2026-01-04,22:45:21.000,4,11120416,-795,0,1767566720,15080.995131149997,87.71436846000142,50697.331734960004 2026-01-04,22:45:22.000,4,11120415,-795,0,1767566721,15080.961449599992,87.74256497999886,50697.32474784001 2026-01-04,22:45:23.000,4,11120418,-795,0,1767566722,15080.914295429997,87.79895802000101,50697.28981224 2026-01-04,22:45:24.000,4,11120380,-795,0,1767566723,15080.867141260002,87.79190889000165,50697.21295392 2026-01-04,22:45:25.000,4,11120371,-795,0,1767566724,15080.860404949992,87.79190889000165,50697.303786480006 2026-01-04,22:45:26.000,4,11120389,-795,0,1767566725,15080.819987089992,87.79190889000165,50697.28981224 2026-01-04,22:45:27.000,4,11120368,-795,0,1767566726,15080.739151369991,87.81305627999973,50697.27583800001 2026-01-04,22:45:28.000,4,11120348,-755,0,1767566727,15080.732415059996,87.82715453999845,50697.27583800001 2026-01-04,22:45:29.000,4,11120401,-795,0,1767566728,15080.651579339996,87.84125280000444,50697.331734960004 2026-01-04,22:45:30.000,4,11120434,-795,0,1767566729,15080.63810671999,87.84125280000444,50697.331734960004 2026-01-04,22:45:31.000,4,11120374,-795,0,1767566730,15080.6246341,87.86944932000188,50697.36667056 2026-01-04,22:45:32.000,4,11120388,-795,0,1767566731,15080.56400731,87.8835475800006,50697.37365768001 2026-01-04,22:45:33.000,4,11120365,-795,0,1767566732,15080.510116829995,87.91174409999803,50697.35968344 2026-01-04,22:45:34.000,4,11120354,-795,0,1767566733,15080.489907899995,87.97518626999954,50697.36667056 2026-01-04,22:45:35.000,4,11120383,-795,0,1767566734,15080.429281109995,88.00338279000425,50697.34570920001 2026-01-04,22:45:36.000,4,11120394,-795,0,1767566735,15080.36191801,88.01043192000361,50697.27583800001 2026-01-04,22:45:37.000,4,11120368,-795,0,1767566736,15080.38212694,88.01748105000297,50697.233915280005 2026-01-04,22:45:38.000,4,11120358,-675,0,1767566737,15080.34170908,88.06682495999848,50697.28981224 2026-01-04,22:45:39.000,4,11120352,-755,0,1767566738,15080.34170908,88.0950214800032,50697.28981224 2026-01-04,22:45:40.000,4,11120381,-795,0,1767566739,15080.287818599994,88.10911974000192,50697.233915280005 2026-01-04,22:45:41.000,4,11120361,-795,0,1767566740,15080.25413704999,88.11616887000127,50697.31776072 2026-01-04,22:45:42.000,4,11120367,-795,0,1767566741,15080.23392811999,88.17961104000278,50697.26186376 2026-01-04,22:45:43.000,4,11120371,-795,0,1767566742,15080.173301329989,88.17961104000278,50697.21994104 2026-01-04,22:45:44.000,4,11120348,-795,0,1767566743,15080.085729299994,88.24305321000429,50697.282825120004 2026-01-04,22:45:45.000,4,11120353,-795,0,1767566744,15080.058784059998,88.27124973000173,50697.25487664001 2026-01-04,22:45:46.000,4,11120387,-795,0,1767566745,15079.984684649993,88.25715147000301,50697.185005440006 2026-01-04,22:45:47.000,4,11120417,-795,0,1767566746,15079.964475719993,88.32059364000452,50697.15705696001 2026-01-04,22:45:48.000,4,11120399,-795,0,1767566747,15079.917321549998,88.37698667999939,50697.25487664001 2026-01-04,22:45:49.000,4,11120345,-795,0,1767566748,15079.829749520002,88.4051832000041,50697.22692816001 2026-01-04,22:45:50.000,4,11120414,-795,0,1767566749,15079.762386419992,88.44747798000026,50697.21295392 2026-01-04,22:45:51.000,4,11120381,-795,0,1767566750,15079.715232249997,88.5038710200024,50697.24788952 2026-01-04,22:45:52.000,4,11120375,-795,0,1767566751,15079.681550699992,88.57436232000327,50697.21295392 2026-01-04,22:45:53.000,4,11120360,-795,0,1767566752,15079.600714979992,88.60255884000071,50697.20596680001 2026-01-04,22:45:54.000,4,11120334,-795,0,1767566753,15079.533351879996,88.63780449000478,50697.21994104 2026-01-04,22:45:55.000,4,11120379,-795,0,1767566754,15079.48619771,88.70124665999901,50697.233915280005 2026-01-04,22:45:56.000,4,11120354,-795,0,1767566755,15079.391889369996,88.72944318000373,50697.25487664001 2026-01-04,22:45:57.000,4,11120396,-795,0,1767566756,15079.35820781999,88.77173795999988,50697.22692816001 2026-01-04,22:45:58.000,4,11120374,-795,0,1767566757,15079.331262579995,88.86337664999883,50697.28981224 2026-01-04,22:45:59.000,4,11120415,-795,0,1767566758,15079.26389948,88.88452404000418,50697.26186376 2026-01-04,22:46:00.000,4,11120439,-795,0,1767566759,15079.20327269,88.94091707999905,50697.26885088 2026-01-04,22:46:01.000,4,11120399,-795,0,1767566760,15079.18306376,88.99026099000184,50697.25487664001 2026-01-04,22:46:02.000,4,11120394,-795,0,1767566761,15079.11570065999,88.9973101200012,50697.27583800001 2026-01-04,22:46:03.000,4,11120362,-795,0,1767566762,15079.07528279999,89.08189968000079,50697.26186376 2026-01-04,22:46:04.000,4,11120407,-795,0,1767566763,15079.06181018,89.15944011000101,50697.28981224 2026-01-04,22:46:05.000,4,11120417,-795,0,1767566764,15079.03486493999,89.18763662999845,50697.303786480006 2026-01-04,22:46:06.000,4,11120378,-795,0,1767566765,15078.980974459999,89.21583315000316,50697.4155804 2026-01-04,22:46:07.000,4,11120421,-795,0,1767566766,15078.947292909994,89.23698054000124,50697.35968344 2026-01-04,22:46:08.000,4,11120390,-795,0,1767566767,15078.980974459999,89.28632445000403,50697.3107736 2026-01-04,22:46:09.000,4,11120425,-795,0,1767566768,15078.920347669999,89.37091401000362,50697.22692816001 2026-01-04,22:46:10.000,4,11120409,-795,0,1767566769,15078.886666119994,89.3920614000017,50697.22692816001 2026-01-04,22:46:11.000,4,11120361,-795,0,1767566770,15078.920347669999,89.42025791999913,50697.2409024 2026-01-04,22:46:12.000,4,11120400,-795,0,1767566771,15078.886666119994,89.43435617999785,50697.19897968 2026-01-04,22:46:13.000,4,11120413,-795,0,1767566772,15078.927083979994,89.46960183000192,50697.19199256 2026-01-04,22:46:14.000,4,11120396,-795,0,1767566773,15078.879929809998,89.51894574000471,50697.233915280005 2026-01-04,22:46:15.000,4,11120426,-795,0,1767566774,15078.866457189994,89.57533877999958,50697.26885088 2026-01-04,22:46:16.000,4,11120381,-795,0,1767566775,15078.839511949998,89.63173182000173,50697.20596680001 2026-01-04,22:46:17.000,4,11120362,-795,0,1767566776,15078.846248259993,89.64583008000045,50697.2409024 2026-01-04,22:46:18.000,4,11120423,-795,0,1767566777,15078.799094089998,89.72337051000068,50697.26186376 2026-01-04,22:46:19.000,4,11120403,-795,0,1767566778,15078.839511949998,89.75156702999811,50697.233915280005 2026-01-04,22:46:20.000,4,11120362,-795,0,1767566779,15078.819303019998,89.75861616000475,50697.233915280005 2026-01-04,22:46:21.000,4,11120375,-795,0,1767566780,15078.805830399993,89.76566529000411,50697.21994104 2026-01-04,22:46:22.000,4,11120422,-795,0,1767566781,15078.765412539993,89.79386181000154,50697.25487664001 2026-01-04,22:46:23.000,4,11120386,-795,0,1767566782,15078.745203609993,89.8009109400009,50697.14308272 2026-01-04,22:46:24.000,4,11120405,-795,0,1767566783,15078.731730989988,89.88550050000049,50697.233915280005 2026-01-04,22:46:25.000,4,11120343,-795,0,1767566784,15078.704785749993,89.97713918999943,50697.21295392 2026-01-04,22:46:26.000,4,11120413,-795,0,1767566785,15078.738467299998,90.0476304900003,50697.17801832001 2026-01-04,22:46:27.000,4,11120396,-795,0,1767566786,15078.738467299998,90.08287614000437,50697.1710312 2026-01-04,22:46:28.000,4,11120389,-795,0,1767566787,15078.745203609993,90.1463183099986,50697.15705696001 2026-01-04,22:46:29.000,4,11120402,-795,0,1767566788,15078.758676229998,90.22385873999883,50697.15006984 2026-01-04,22:46:30.000,4,11120374,-795,0,1767566789,15078.758676229998,90.32959569000377,50697.12910848001 2026-01-04,22:46:31.000,4,11120365,-795,0,1767566790,15078.731730989988,90.35779221000121,50697.08019864 2026-01-04,22:46:32.000,4,11120417,-795,0,1767566791,15078.745203609993,90.42828351000207,50697.08718576001 2026-01-04,22:46:33.000,4,11120370,-795,0,1767566792,15078.772148849988,90.49877481000294,50697.07321152 2026-01-04,22:46:34.000,4,11120403,-795,0,1767566793,15078.711522059988,90.56926611000381,50697.05225016 2026-01-04,22:46:35.000,4,11120433,-795,0,1767566794,15078.677840509998,90.63975741000468,50697.04526304 2026-01-04,22:46:36.000,4,11120407,-795,0,1767566795,15078.677840509998,90.69615044999955,50697.115134240004 2026-01-04,22:46:37.000,4,11120449,-795,0,1767566796,15078.677840509998,90.72434697000426,50697.164044080004 2026-01-04,22:46:38.000,4,11120381,-795,0,1767566797,15078.617213719997,90.76664175000042,50697.14308272 2026-01-04,22:46:39.000,4,11120414,-795,0,1767566798,15078.576795859997,90.85123131,50697.15006984 2026-01-04,22:46:40.000,4,11120418,-795,0,1767566799,15078.563323239992,90.90057522000279,50697.10814712001 2026-01-04,22:46:41.000,4,11120438,-795,0,1767566800,15078.495960139997,90.9499191299983,50697.08718576001 2026-01-04,22:46:42.000,4,11120391,-795,0,1767566801,15078.462278589992,90.94286999999895,50697.15705696001 2026-01-04,22:46:43.000,4,11120398,-795,0,1767566802,15078.428597040001,91.02041042999917,50697.164044080004 2026-01-04,22:46:44.000,4,11120398,-795,0,1767566803,15078.381442869992,91.0627052100026,50697.04526304 2026-01-04,22:46:45.000,4,11120383,-795,0,1767566804,15078.347761320001,91.11204911999812,50696.96141760001 2026-01-04,22:46:46.000,4,11120403,-795,0,1767566805,15078.341025009991,91.18254041999899,50697.0312888 2026-01-04,22:46:47.000,4,11120382,-795,0,1767566806,15078.287134530001,91.18254041999899,50696.98237896 2026-01-04,22:46:48.000,4,11120419,-795,0,1767566807,15078.24671667,91.25303171999985,50696.94045624001 2026-01-04,22:46:49.000,4,11120381,-795,0,1767566808,15078.24671667,91.29532650000328,50696.91250776 2026-01-04,22:46:50.000,4,11120398,-795,0,1767566809,15078.233244049996,91.35171953999816,50696.91250776 2026-01-04,22:46:51.000,4,11120412,-795,0,1767566810,15078.260189289991,91.44335823000438,50696.98237896 2026-01-04,22:46:52.000,4,11120314,-795,0,1767566811,15078.273661909996,91.47155475000181,50696.95443048 2026-01-04,22:46:53.000,4,11120380,-795,0,1767566812,15078.239980359991,91.53499692000332,50696.88455928 2026-01-04,22:46:54.000,4,11120406,-795,0,1767566813,15078.260189289991,91.5913899599982,50696.90552064 2026-01-04,22:46:55.000,4,11120397,-795,0,1767566814,15078.24671667,91.68302865000442,50696.87757216 2026-01-04,22:46:56.000,4,11120402,-795,0,1767566815,15078.219771429991,91.72532343000057,50696.88455928 2026-01-04,22:46:57.000,4,11120399,-795,0,1767566816,15078.233244049996,91.72532343000057,50696.90552064 2026-01-04,22:46:58.000,4,11120404,-795,0,1767566817,15078.19956249999,91.76056908000464,50696.94045624001 2026-01-04,22:46:59.000,4,11120389,-795,0,1767566818,15078.219771429991,91.78171647000272,50696.87058504001 2026-01-04,22:47:00.000,4,11120383,-795,0,1767566819,15078.17935356999,91.85220777000359,50696.88455928 2026-01-04,22:47:01.000,4,11120414,-755,0,1767566820,15078.132199399995,91.90860080999846,50696.8566108 2026-01-04,22:47:02.000,4,11120407,-795,0,1767566821,15078.13893570999,91.88745342000038,50696.86359792 2026-01-04,22:47:03.000,4,11120375,-715,0,1767566822,15078.0648363,91.93679733000317,50696.94045624001 2026-01-04,22:47:04.000,4,11120380,-635,0,1767566823,15078.051363679995,91.97204297999997,50696.89154640001 2026-01-04,22:47:05.000,4,11120419,-795,0,1767566824,15078.05809998999,92.00728863000404,50696.90552064 2026-01-04,22:47:06.000,4,11120425,-795,0,1767566825,15077.98400058,92.03548515000148,50696.898533520005 2026-01-04,22:47:07.000,4,11120409,-795,0,1767566826,15077.96379165,92.08482906000427,50696.91250776 2026-01-04,22:47:08.000,4,11120376,-795,0,1767566827,15077.930110099995,92.13417296999978,50696.86359792 2026-01-04,22:47:09.000,4,11120368,-795,0,1767566828,15077.88295593,92.1130255800017,50696.91949488001 2026-01-04,22:47:10.000,4,11120426,-795,0,1767566829,15077.88295593,92.19056601000193,50696.898533520005 2026-01-04,22:47:11.000,4,11120372,-795,0,1767566830,15077.808856519994,92.22581165999873,50696.91250776 2026-01-04,22:47:12.000,4,11120393,-795,0,1767566831,15077.768438659994,92.25400818000344,50696.947443360004 2026-01-04,22:47:13.000,4,11120363,-795,0,1767566832,15077.754966039989,92.28925383000023,50696.968404720006 2026-01-04,22:47:14.000,4,11120407,-795,0,1767566833,15077.741493419999,92.35269600000174,50696.947443360004 2026-01-04,22:47:15.000,4,11120413,-795,0,1767566834,15077.701075559999,92.40908904000389,50696.90552064 2026-01-04,22:47:16.000,4,11120381,-795,0,1767566835,15077.687602939994,92.4584329499994,50696.95443048 2026-01-04,22:47:17.000,4,11120391,-795,0,1767566836,15077.660657699998,92.5077768600022,50696.96141760001 2026-01-04,22:47:18.000,4,11120404,-795,0,1767566837,15077.647185079994,92.59941555000114,50696.87058504001 2026-01-04,22:47:19.000,4,11120391,-795,0,1767566838,15077.626976149993,92.63466119999794,50696.89154640001 2026-01-04,22:47:20.000,4,11120397,-795,0,1767566839,15077.600030909998,92.69810336999944,50696.86359792 2026-01-04,22:47:21.000,4,11120268,-795,0,1767566840,15077.593294599988,92.78974205999839,50696.88455928 2026-01-04,22:47:22.000,4,11120394,-795,0,1767566841,15077.573085669988,92.83908597000118,50696.898533520005 2026-01-04,22:47:23.000,4,11120429,-795,0,1767566842,15077.498986259998,92.9166264000014,50696.86359792 2026-01-04,22:47:24.000,4,11120400,-795,0,1767566843,15077.445095779993,92.92367553000076,50696.828662320004 2026-01-04,22:47:25.000,4,11120399,-795,0,1767566844,15077.431623160002,92.98006857000291,50696.94045624001 2026-01-04,22:47:26.000,4,11120424,-795,0,1767566845,15077.337314819997,93.03646160999779,50696.94045624001 2026-01-04,22:47:27.000,4,11120410,-795,0,1767566846,15077.296896959997,93.0646581300025,50696.91949488001 2026-01-04,22:47:28.000,4,11120414,-795,0,1767566847,15077.283424339992,93.0999037799993,50696.898533520005 2026-01-04,22:47:29.000,4,11120408,-795,0,1767566848,15077.189116000001,93.13514943000337,50696.91250776 2026-01-04,22:47:30.000,4,11120428,-795,0,1767566849,15077.135225519996,93.19154246999824,50696.87058504001 2026-01-04,22:47:31.000,4,11120400,-795,0,1767566850,15077.020708249991,93.20564073000423,50696.779752480004 2026-01-04,22:47:32.000,4,11120406,-795,0,1767566851,15077.013971939996,93.26908289999847,50696.828662320004 2026-01-04,22:47:33.000,4,11120430,-795,0,1767566852,15076.933136219996,93.31842681000126,50696.926482 2026-01-04,22:47:34.000,4,11120391,-795,0,1767566853,15076.87924573999,93.36072159000469,50696.898533520005 2026-01-04,22:47:35.000,4,11120424,-795,0,1767566854,15076.82535526,93.36777072000405,50696.91250776 2026-01-04,22:47:36.000,4,11120393,-795,0,1767566855,15076.791673709995,93.43826202000491,50696.968404720006 2026-01-04,22:47:37.000,4,11120436,-795,0,1767566856,15076.69736536999,93.42416375999892,50696.968404720006 2026-01-04,22:47:38.000,4,11120422,-795,0,1767566857,15076.650211199994,93.51580244999786,50696.926482 2026-01-04,22:47:39.000,4,11120389,-795,0,1767566858,15076.589584409994,93.58629374999873,50696.90552064 2026-01-04,22:47:40.000,4,11120386,-795,0,1767566859,15076.582848099999,93.67793243999768,50696.91949488001 2026-01-04,22:47:41.000,4,11120432,-795,0,1767566860,15076.549166549994,93.71317809000175,50696.88455928 2026-01-04,22:47:42.000,4,11120401,-795,0,1767566861,15076.515484999989,93.83301329999813,50696.79372672001 2026-01-04,22:47:43.000,4,11120423,-795,0,1767566862,15076.448121899994,93.91760285999771,50696.90552064 2026-01-04,22:47:44.000,4,11120455,-795,0,1767566863,15076.414440349989,93.99514328999794,50696.80770096 2026-01-04,22:47:45.000,4,11120423,-795,0,1767566864,15076.333604629988,94.0797328500048,50696.779752480004 2026-01-04,22:47:46.000,4,11120426,-795,0,1767566865,15076.259505219998,94.22071544999926,50696.74481688 2026-01-04,22:47:47.000,4,11120371,-795,0,1767566866,15076.219087359998,94.27710849000141,50696.779752480004 2026-01-04,22:47:48.000,4,11120423,-795,0,1767566867,15076.171933190002,94.33350153000356,50696.75180400001 2026-01-04,22:47:49.000,4,11120372,-795,0,1767566868,15076.124779019992,94.45333673999994,50696.82167520001 2026-01-04,22:47:50.000,4,11120404,-795,0,1767566869,15076.043943299992,94.52382804000081,50696.83564944 2026-01-04,22:47:51.000,4,11120373,-795,0,1767566870,15075.976580199997,94.58727021000232,50696.79372672001 2026-01-04,22:47:52.000,4,11120409,-795,0,1767566871,15075.895744479996,94.64366325000447,50696.82167520001 2026-01-04,22:47:53.000,4,11120394,-795,0,1767566872,15075.821645069991,94.72120368000469,50696.83564944 2026-01-04,22:47:54.000,4,11120440,-795,0,1767566873,15075.72733673,94.7705475900002,50696.828662320004 2026-01-04,22:47:55.000,4,11120435,-795,0,1767566874,15075.61955576999,94.78464584999892,50696.8566108 2026-01-04,22:47:56.000,4,11120405,-795,0,1767566875,15075.45788432999,94.86923540999851,50696.84263656001 2026-01-04,22:47:57.000,4,11120425,-795,0,1767566876,15075.370312299994,94.89743193000322,50696.828662320004 2026-01-04,22:47:58.000,4,11120456,-795,0,1767566877,15075.262531339999,94.93972670999938,50696.86359792 2026-01-04,22:47:59.000,4,11120413,-795,0,1767566878,15075.181695619998,94.94677583999874,50696.77276536001 2026-01-04,22:48:00.000,4,11120394,-795,0,1767566879,15075.067178349993,95.03136539999832,50696.87058504001 2026-01-04,22:48:01.000,4,11120430,-795,0,1767566880,15075.006551559993,95.04546366000432,50696.81468808 2026-01-04,22:48:02.000,4,11120424,-795,0,1767566881,15074.952661080002,95.13710235000326,50696.91949488001 2026-01-04,22:48:03.000,4,11120442,-795,0,1767566882,15074.878561669997,95.17939712999942,50696.84263656001 2026-01-04,22:48:04.000,4,11120396,-795,0,1767566883,15074.804462259992,95.24988843000028,50696.7867396 2026-01-04,22:48:05.000,4,11120372,-795,0,1767566884,15074.710153920001,95.36267451000458,50696.90552064 2026-01-04,22:48:06.000,4,11120427,-795,0,1767566885,15074.622581889991,95.51775536999776,50696.90552064 2026-01-04,22:48:07.000,4,11120410,-795,0,1767566886,15074.535009859996,95.5741484099999,50696.898533520005 2026-01-04,22:48:08.000,4,11120404,-795,0,1767566887,15074.50806462,95.73627839999972,50696.8566108 2026-01-04,22:48:09.000,4,11120416,-795,0,1767566888,15074.433965209995,95.84201535000466,50696.80770096 2026-01-04,22:48:10.000,4,11120449,-795,0,1767566889,15074.373338419995,95.94775230000232,50696.7867396 2026-01-04,22:48:11.000,4,11120400,-795,0,1767566890,15074.28576639,96.07463663999806,50696.80770096 2026-01-04,22:48:12.000,4,11120418,-795,0,1767566891,15074.164512809999,96.20857011000044,50696.75879112 2026-01-04,22:48:13.000,4,11120389,-795,0,1767566892,15074.076940779989,96.3284053200041,50696.77276536001 2026-01-04,22:48:14.000,4,11120381,-795,0,1767566893,15074.002841369998,96.44824053000048,50696.681932800006 2026-01-04,22:48:15.000,4,11120405,-795,0,1767566894,15073.874851479988,96.50463357000262,50696.7168684 2026-01-04,22:48:16.000,4,11120443,-795,0,1767566895,15073.787279449993,96.59627226000157,50696.65398432001 2026-01-04,22:48:17.000,4,11120405,-795,0,1767566896,15073.679498489997,96.65266530000372,50696.68891992 2026-01-04,22:48:18.000,4,11120399,-795,0,1767566897,15073.585190149992,96.70200920999923,50696.612061600004 2026-01-04,22:48:19.000,4,11120370,-795,0,1767566898,15073.504354429992,96.70200920999923,50696.67494568001 2026-01-04,22:48:20.000,4,11120429,-795,0,1767566899,15073.32247405999,96.69496007999987,50696.69590704 2026-01-04,22:48:21.000,4,11120401,-795,0,1767566900,15073.20795679,96.71610746999795,50696.61904872 2026-01-04,22:48:22.000,4,11120392,-795,0,1767566901,15073.16753893,96.68086182000116,50696.76577824 2026-01-04,22:48:23.000,4,11120430,-795,0,1767566902,15073.02607642,96.68086182000116,50696.69590704 2026-01-04,22:48:24.000,4,11120435,-795,0,1767566903,15072.911559149994,96.59627226000157,50696.681932800006 2026-01-04,22:48:25.000,4,11120423,-795,0,1767566904,15072.830723429994,96.56102661000477,50696.70988128 2026-01-04,22:48:26.000,4,11120409,-795,0,1767566905,15072.695997229988,96.51873183000134,50696.76577824 2026-01-04,22:48:27.000,4,11120412,-795,0,1767566906,15072.642106749998,96.4905353100039,50696.73782976 2026-01-04,22:48:28.000,4,11120405,-795,0,1767566907,15072.541062099997,96.50463357000262,50696.779752480004 2026-01-04,22:48:29.000,4,11120430,-795,0,1767566908,15072.473699000002,96.51168270000198,50696.800713840006 2026-01-04,22:48:30.000,4,11120426,-795,0,1767566909,15072.466962689992,96.49758444000327,50696.68891992 2026-01-04,22:48:31.000,4,11120379,-795,0,1767566910,15072.426544829992,96.53283009000006,50696.62603584001 2026-01-04,22:48:32.000,4,11120395,-795,0,1767566911,15072.406335899992,96.55397747999814,50696.68891992 2026-01-04,22:48:33.000,4,11120391,-795,0,1767566912,15072.487171619992,96.58922313000221,50696.72385552001 2026-01-04,22:48:34.000,4,11120403,-795,0,1767566913,15072.534325790002,96.57512487000349,50696.67494568001 2026-01-04,22:48:35.000,4,11120428,-795,0,1767566914,15072.581479959998,96.65266530000372,50696.67494568001 2026-01-04,22:48:36.000,4,11120412,-795,0,1767566915,15072.648843059993,96.68791095000051,50696.66795856 2026-01-04,22:48:37.000,4,11120384,-795,0,1767566916,15072.695997229988,96.71610746999795,50696.58411312001 2026-01-04,22:48:38.000,4,11120399,-795,0,1767566917,15072.770096639993,96.75135312000202,50696.60507448001 2026-01-04,22:48:39.000,4,11120417,-795,0,1767566918,15072.884613909999,96.80069703000481,50696.58411312001 2026-01-04,22:48:40.000,4,11120393,-795,0,1767566919,15072.965449629999,96.83594268000161,50696.54917752 2026-01-04,22:48:41.000,4,11120427,-795,0,1767566920,15073.073230589995,96.89233572000376,50696.402448 2026-01-04,22:48:42.000,4,11120430,-795,0,1767566921,15073.20122047999,96.94872875999863,50696.43738360001 2026-01-04,22:48:43.000,4,11120443,-795,0,1767566922,15073.26858358,96.97692528000334,50696.40943512 2026-01-04,22:48:44.000,4,11120443,-795,0,1767566923,15073.356155609996,96.96987615000398,50696.346551040006 2026-01-04,22:48:45.000,4,11120397,-795,0,1767566924,15073.436991329996,96.99807267000142,50696.37449952 2026-01-04,22:48:46.000,4,11120418,-795,0,1767566925,15073.457200259996,96.9839744100027,50696.276679840004 2026-01-04,22:48:47.000,4,11120438,-795,0,1767566926,15073.490881810001,96.93463049999991,50696.325589680004 2026-01-04,22:48:48.000,4,11120408,-795,0,1767566927,15073.558244909997,96.9205322400012,50696.30462832 2026-01-04,22:48:49.000,4,11120426,-795,0,1767566928,15073.538035979996,96.89938485000312,50696.29065408001 2026-01-04,22:48:50.000,4,11120415,-795,0,1767566929,15073.517827049996,96.81479529000353,50696.22078288001 2026-01-04,22:48:51.000,4,11120449,-795,0,1767566930,15073.538035979996,96.73020573000395,50696.17187304001 2026-01-04,22:48:52.000,4,11120376,-795,0,1767566931,15073.564981219992,96.6738126900018,50696.18584728 2026-01-04,22:48:53.000,4,11120423,-795,0,1767566932,15073.578453839997,96.58922313000221,50696.11597608 2026-01-04,22:48:54.000,4,11120418,-795,0,1767566933,15073.639080629997,96.56102661000477,50696.11597608 2026-01-04,22:48:55.000,4,11120433,-795,0,1767566934,15073.713180040002,96.4905353100039,50696.10200184001 2026-01-04,22:48:56.000,4,11120405,-795,0,1767566935,15073.854642549988,96.48348618000455,50696.0880276 2026-01-04,22:48:57.000,4,11120423,-795,0,1767566936,15073.982632439998,96.4905353100039,50696.09501472 2026-01-04,22:48:58.000,4,11120449,-795,0,1767566937,15074.103886019999,96.51873183000134,50696.060079120005 2026-01-04,22:48:59.000,4,11120449,-795,0,1767566938,15074.26555746,96.58217400000285,50695.98322080001 2026-01-04,22:49:00.000,4,11120449,-795,0,1767566939,15074.36660211,96.68086182000116,50695.89937536 2026-01-04,22:49:01.000,4,11120395,-795,0,1767566940,15074.52827355,96.79364789999818,50695.822517040004 2026-01-04,22:49:02.000,4,11120415,-795,0,1767566941,15074.710153920001,96.92758137000055,50695.78758144001 2026-01-04,22:49:03.000,4,11120418,-795,0,1767566942,15074.878561669997,97.00512180000078,50695.76662008001 2026-01-04,22:49:04.000,4,11120414,-755,0,1767566943,15074.999815249997,97.082662230001,50695.675787520006 2026-01-04,22:49:05.000,4,11120450,-795,0,1767566944,15075.154750379988,97.14610440000251,50695.675787520006 2026-01-04,22:49:06.000,4,11120384,-795,0,1767566945,15075.262531339999,97.20954657000402,50695.626877680006 2026-01-04,22:49:07.000,4,11120413,-795,0,1767566946,15075.343367059999,97.25184135000018,50695.59194208 2026-01-04,22:49:08.000,4,11120417,-795,0,1767566947,15075.430939089994,97.25184135000018,50695.57098072 2026-01-04,22:49:09.000,4,11120410,-795,0,1767566948,15075.48482957,97.23774309000146,50695.61989056001 2026-01-04,22:49:10.000,4,11120419,-795,0,1767566949,15075.54545636,97.25184135000018,50695.61290344 2026-01-04,22:49:11.000,4,11120403,-795,0,1767566950,15075.61955576999,97.2306939600021,50695.57098072 2026-01-04,22:49:12.000,4,11120460,-795,0,1767566951,15075.693655179995,97.21659570000338,50695.508096640006 2026-01-04,22:49:13.000,4,11120379,-795,0,1767566952,15075.72733673,97.23774309000146,50695.53604512 2026-01-04,22:49:14.000,4,11120397,-795,0,1767566953,15075.76775459,97.23774309000146,50695.54303224 2026-01-04,22:49:15.000,4,11120433,-795,0,1767566954,15075.80817245,97.2306939600021,50695.52207088 2026-01-04,22:49:16.000,4,11120346,-795,0,1767566955,15075.794699829996,97.29413613000361,50695.438225440004 2026-01-04,22:49:17.000,4,11120424,-755,0,1767566956,15075.862062929991,97.33643090999976,50695.51508376 2026-01-04,22:49:18.000,4,11120447,-795,0,1767566957,15075.875535549996,97.38577482000255,50695.4941224 2026-01-04,22:49:19.000,4,11120433,-675,0,1767566958,15075.855326619996,97.38577482000255,50695.55001936001 2026-01-04,22:49:20.000,4,11120402,-675,0,1767566959,15075.868799240001,97.42102046999935,50695.53604512 2026-01-04,22:49:21.000,4,11120411,-795,0,1767566960,15075.875535549996,97.40692221000063,50695.57796784001 2026-01-04,22:49:22.000,4,11120422,-795,0,1767566961,15075.801436139991,97.40692221000063,50695.5639936 2026-01-04,22:49:23.000,4,11120392,-795,0,1767566962,15075.774490899996,97.33643090999976,50695.57796784001 2026-01-04,22:49:24.000,4,11120401,-795,0,1767566963,15075.774490899996,97.34348003999912,50695.6338648 2026-01-04,22:49:25.000,4,11120377,-795,0,1767566964,15075.70039148999,97.31528352000169,50695.64085192 2026-01-04,22:49:26.000,4,11120393,-795,0,1767566965,15075.68691887,97.25889047999954,50695.71771024001 2026-01-04,22:49:27.000,4,11120390,-795,0,1767566966,15075.63976469999,97.2306939600021,50695.68976176 2026-01-04,22:49:28.000,4,11120407,-795,0,1767566967,15075.61955576999,97.2659396099989,50695.61989056001 2026-01-04,22:49:29.000,4,11120420,-795,0,1767566968,15075.57913790999,97.25184135000018,50695.64783904001 2026-01-04,22:49:30.000,4,11120432,-795,0,1767566969,15075.53872004999,97.24479222000082,50695.61290344 2026-01-04,22:49:31.000,4,11120390,-755,0,1767566970,15075.53872004999,97.24479222000082,50695.69674888001 2026-01-04,22:49:32.000,4,11120412,-795,0,1767566971,15075.48482957,97.23774309000146,50695.605916320004 2026-01-04,22:49:33.000,4,11120385,-795,0,1767566972,15075.45788432999,97.19544830999803,50695.605916320004 2026-01-04,22:49:34.000,4,11120414,-795,0,1767566973,15075.410730159994,97.16725179000059,50695.66181328 2026-01-04,22:49:35.000,4,11120388,-795,0,1767566974,15075.323158129999,97.09676048999972,50695.66880040001 2026-01-04,22:49:36.000,4,11120335,-795,0,1767566975,15075.195168239989,97.05446571000357,50695.675787520006 2026-01-04,22:49:37.000,4,11120440,-795,0,1767566976,15075.114332519988,96.95577788999799,50695.703736 2026-01-04,22:49:38.000,4,11120355,-795,0,1767566977,15075.053705730003,96.90643398000248,50695.724697360005 2026-01-04,22:49:39.000,4,11120373,-795,0,1767566978,15074.959397389997,96.82184442000289,50695.794568560006 2026-01-04,22:49:40.000,4,11120382,-795,0,1767566979,15074.898770599997,96.74430399000266,50695.86443976001 2026-01-04,22:49:41.000,4,11120337,-795,0,1767566980,15074.817934879997,96.6738126900018,50695.85046552 2026-01-04,22:49:42.000,4,11120408,-795,0,1767566981,15074.743835469992,96.61741964999965,50695.93431096001 2026-01-04,22:49:43.000,4,11120397,-795,0,1767566982,15074.649527130001,96.55397747999814,50695.91334960001 2026-01-04,22:49:44.000,4,11120354,-795,0,1767566983,15074.58890034,96.53987921999942,50695.99719504 2026-01-04,22:49:45.000,4,11120415,-795,0,1767566984,15074.50806462,96.46938791999855,50695.97623368 2026-01-04,22:49:46.000,4,11120412,-795,0,1767566985,15074.48111937999,96.46938791999855,50695.962259440006 2026-01-04,22:49:47.000,4,11120419,-795,0,1767566986,15074.40028365999,96.4623387899992,50695.97623368 2026-01-04,22:49:48.000,4,11120356,-795,0,1767566987,15074.38681104,96.4623387899992,50695.95527232001 2026-01-04,22:49:49.000,4,11120412,-795,0,1767566988,15074.40028365999,96.50463357000262,50695.962259440006 2026-01-04,22:49:50.000,4,11120398,-795,0,1767566989,15074.474383069995,96.54692834999878,50695.98322080001 2026-01-04,22:49:51.000,4,11120420,-795,0,1767566990,15074.46091044999,96.64561617000436,50695.93431096001 2026-01-04,22:49:52.000,4,11120435,-795,0,1767566991,15074.52153723999,96.75135312000202,50696.011169280006 2026-01-04,22:49:53.000,4,11120413,-715,0,1767566992,15074.555218789996,96.83594268000161,50695.990207920004 2026-01-04,22:49:54.000,4,11120365,-795,0,1767566993,15074.683208679991,96.91348311000183,50695.9482852 2026-01-04,22:49:55.000,4,11120405,-795,0,1767566994,15074.710153920001,97.01217093000014,50695.97623368 2026-01-04,22:49:56.000,4,11120418,-795,0,1767566995,15074.743835469992,97.06151484000293,50695.88540112001 2026-01-04,22:49:57.000,4,11120442,-795,0,1767566996,15074.743835469992,97.082662230001,50695.892388240005 2026-01-04,22:49:58.000,4,11120390,-795,0,1767566997,15074.703417609991,97.08971136000036,50695.822517040004 2026-01-04,22:49:59.000,4,11120391,-755,0,1767566998,15074.696681299996,97.07561310000165,50695.878414 2026-01-04,22:50:00.000,4,11120383,-795,0,1767566999,15074.60910927,96.94872875999863,50695.92732384 2026-01-04,22:50:01.000,4,11120375,-795,0,1767567000,15074.413756279995,96.8711883299984,50695.941298080004 2026-01-04,22:50:02.000,4,11120420,-715,0,1767567001,15074.312711629995,96.80069703000481,50695.9482852 2026-01-04,22:50:03.000,4,11120424,-795,0,1767567002,15074.184721739999,96.6738126900018,50696.011169280006 2026-01-04,22:50:04.000,4,11120411,-795,0,1767567003,15074.016313989989,96.58922313000221,50695.97623368 2026-01-04,22:50:05.000,4,11120414,-795,0,1767567004,15073.901796719998,96.53283009000006,50696.060079120005 2026-01-04,22:50:06.000,4,11120409,-795,0,1767567005,15073.814224690002,96.53987921999942,50696.09501472 2026-01-04,22:50:07.000,4,11120406,-795,0,1767567006,15073.753597900002,96.53283009000006,50696.15091168001 2026-01-04,22:50:08.000,4,11120452,-755,0,1767567007,15073.679498489997,96.56102661000477,50696.15091168001 2026-01-04,22:50:09.000,4,11120403,-795,0,1767567008,15073.605399079992,96.58217400000285,50696.14392456 2026-01-04,22:50:10.000,4,11120407,-795,0,1767567009,15073.639080629997,96.59627226000157,50696.157898800004 2026-01-04,22:50:11.000,4,11120402,-795,0,1767567010,15073.659289559997,96.624468779999,50696.11597608 2026-01-04,22:50:12.000,4,11120415,-795,0,1767567011,15073.645816939992,96.64561617000436,50696.14392456 2026-01-04,22:50:13.000,4,11120434,-795,0,1767567012,15073.659289559997,96.65266530000372,50696.12296320001 2026-01-04,22:50:14.000,4,11120428,-795,0,1767567013,15073.618871699997,96.64561617000436,50696.12296320001 2026-01-04,22:50:15.000,4,11120406,-795,0,1767567014,15073.571717530001,96.59627226000157,50696.06706624 2026-01-04,22:50:16.000,4,11120446,-795,0,1767567015,15073.524563359992,96.56102661000477,50696.05309200001 2026-01-04,22:50:17.000,4,11120431,-795,0,1767567016,15073.517827049996,96.51873183000134,50696.06706624 2026-01-04,22:50:18.000,4,11120440,-795,0,1767567017,15073.457200259996,96.43414227000176,50696.129950320006 2026-01-04,22:50:19.000,4,11120424,-795,0,1767567018,15073.477409189996,96.39184748999833,50696.02514352 2026-01-04,22:50:20.000,4,11120413,-795,0,1767567019,15073.470672880001,96.37774922999961,50695.96924656 2026-01-04,22:50:21.000,4,11120386,-795,0,1767567020,15073.497618119996,96.36365097000089,50695.99719504 2026-01-04,22:50:22.000,4,11120438,-795,0,1767567021,15073.504354429992,96.37774922999961,50695.91334960001 2026-01-04,22:50:23.000,4,11120446,-795,0,1767567022,15073.531299670001,96.38479835999897,50695.87142688 2026-01-04,22:50:24.000,4,11120422,-795,0,1767567023,15073.551508600001,96.35660184000153,50695.85046552 2026-01-04,22:50:25.000,4,11120435,-795,0,1767567024,15073.625608009992,96.36365097000089,50695.78758144001 2026-01-04,22:50:26.000,4,11120418,-755,0,1767567025,15073.618871699997,96.40594575000432,50695.8085428 2026-01-04,22:50:27.000,4,11120445,-795,0,1767567026,15073.639080629997,96.37070010000025,50695.80155568 2026-01-04,22:50:28.000,4,11120447,-715,0,1767567027,15073.666025869992,96.36365097000089,50695.773607200004 2026-01-04,22:50:29.000,4,11120418,-795,0,1767567028,15073.672762180002,96.32135619000474,50695.76662008001 2026-01-04,22:50:30.000,4,11120400,-715,0,1767567029,15073.699707419997,96.33545445000345,50695.74565872001 2026-01-04,22:50:31.000,4,11120424,-795,0,1767567030,15073.686234799992,96.32135619000474,50695.71771024001 2026-01-04,22:50:32.000,4,11120423,-795,0,1767567031,15073.706443729992,96.3284053200041,50695.68277464 2026-01-04,22:50:33.000,4,11120406,-795,0,1767567032,15073.740125279997,96.37070010000025,50695.61989056001 2026-01-04,22:50:34.000,4,11120374,-795,0,1767567033,15073.787279449993,96.35660184000153,50695.5639936 2026-01-04,22:50:35.000,4,11120418,-715,0,1767567034,15073.814224690002,96.37070010000025,50695.605916320004 2026-01-04,22:50:36.000,4,11120411,-795,0,1767567035,15073.834433620003,96.37774922999961,50695.57098072 2026-01-04,22:50:37.000,4,11120406,-795,0,1767567036,15073.847906239993,96.30020879999938,50695.5639936 2026-01-04,22:50:38.000,4,11120400,-795,0,1767567037,15073.841169929998,96.30020879999938,50695.4941224 2026-01-04,22:50:39.000,4,11120382,-795,0,1767567038,15073.854642549988,96.2790614100013,50695.45219968001 2026-01-04,22:50:40.000,4,11120418,-795,0,1767567039,15073.915269339988,96.2790614100013,50695.44521256 2026-01-04,22:50:41.000,4,11120416,-795,0,1767567040,15073.935478269988,96.22266836999916,50695.487135280004 2026-01-04,22:50:42.000,4,11120426,-795,0,1767567041,15074.009577679994,96.22971749999851,50695.438225440004 2026-01-04,22:50:43.000,4,11120369,-795,0,1767567042,15074.029786609994,96.22971749999851,50695.459186800006 2026-01-04,22:50:44.000,4,11120423,-795,0,1767567043,15074.097149709989,96.19447185000172,50695.45219968001 2026-01-04,22:50:45.000,4,11120408,-795,0,1767567044,15074.184721739999,96.180373590003,50695.38232848001 2026-01-04,22:50:46.000,4,11120374,-795,0,1767567045,15074.24534853,96.15922619999765,50695.48014816001 2026-01-04,22:50:47.000,4,11120420,-795,0,1767567046,15074.27903007999,96.12398055000085,50695.487135280004 2026-01-04,22:50:48.000,4,11120423,-795,0,1767567047,15074.36660211,96.07463663999806,50695.45219968001 2026-01-04,22:50:49.000,4,11120403,-795,0,1767567048,15074.40701997,96.07463663999806,50695.41027696001 2026-01-04,22:50:50.000,4,11120410,-795,0,1767567049,15074.4272289,96.13102968000021,50695.38232848001 2026-01-04,22:50:51.000,4,11120386,-795,0,1767567050,15074.48111937999,96.07463663999806,50695.340405760006 2026-01-04,22:50:52.000,4,11120406,-795,0,1767567051,15074.575427719996,96.0816857700047,50695.35438 2026-01-04,22:50:53.000,4,11120406,-795,0,1767567052,15074.656263439996,96.0816857700047,50695.27752168 2026-01-04,22:50:54.000,4,11120398,-755,0,1767567053,15074.689944990001,96.10283316000277,50695.36835424 2026-01-04,22:50:55.000,4,11120385,-795,0,1767567054,15074.750571780001,96.09578403000341,50695.31245728001 2026-01-04,22:50:56.000,4,11120426,-795,0,1767567055,15074.804462259992,96.13102968000021,50695.33341864001 2026-01-04,22:50:57.000,4,11120373,-795,0,1767567056,15074.885297979992,96.18742272000236,50695.29848304 2026-01-04,22:50:58.000,4,11120396,-795,0,1767567057,15074.952661080002,96.24381576000451,50695.30547016 2026-01-04,22:50:59.000,4,11120411,-795,0,1767567058,15074.972870010002,96.23676662999787,50695.28450880001 2026-01-04,22:51:00.000,4,11120387,-795,0,1767567059,15075.040233109998,96.30725792999874,50695.179702 2026-01-04,22:51:01.000,4,11120427,-795,0,1767567060,15075.067178349993,96.35660184000153,50695.221624720005 2026-01-04,22:51:02.000,4,11120402,-795,0,1767567061,15075.141277759998,96.39184748999833,50695.23559896 2026-01-04,22:51:03.000,4,11120403,-795,0,1767567062,15075.188431929993,96.39184748999833,50695.25656032 2026-01-04,22:51:04.000,4,11120403,-795,0,1767567063,15075.255795029989,96.37774922999961,50695.23559896 2026-01-04,22:51:05.000,4,11120391,-755,0,1767567064,15075.269267649994,96.37070010000025,50695.21463760001 2026-01-04,22:51:06.000,4,11120432,-755,0,1767567065,15075.35683967999,96.33545445000345,50695.19367624001 2026-01-04,22:51:07.000,4,11120392,-795,0,1767567066,15075.343367059999,96.29315967000002,50695.20765048 2026-01-04,22:51:08.000,4,11120432,-795,0,1767567067,15075.410730159994,96.26496315000259,50695.25656032 2026-01-04,22:51:09.000,4,11120417,-795,0,1767567068,15075.410730159994,96.27201228000195,50695.13079216 2026-01-04,22:51:10.000,4,11120363,-795,0,1767567069,15075.45788432999,96.23676662999787,50695.15874064 2026-01-04,22:51:11.000,4,11120389,-795,0,1767567070,15075.47809325999,96.17332446000364,50695.14476640001 2026-01-04,22:51:12.000,4,11120380,-795,0,1767567071,15075.531983739995,96.12398055000085,50695.123805040006 2026-01-04,22:51:13.000,4,11120361,-795,0,1767567072,15075.55892897999,96.10988229000213,50695.15874064 2026-01-04,22:51:14.000,4,11120405,-795,0,1767567073,15075.55892897999,96.0816857700047,50695.179702 2026-01-04,22:51:15.000,4,11120403,-795,0,1767567074,15075.54545636,96.00414534000447,50695.13777928 2026-01-04,22:51:16.000,4,11120425,-795,0,1767567075,15075.58587422,95.97594881999976,50695.11681792001 2026-01-04,22:51:17.000,4,11120425,-795,0,1767567076,15075.65997362999,95.94775230000232,50695.19367624001 2026-01-04,22:51:18.000,4,11120389,-795,0,1767567077,15075.68691887,95.94070317000296,50695.16572776001 2026-01-04,22:51:19.000,4,11120421,-795,0,1767567078,15075.693655179995,95.92660491000424,50695.18668912 2026-01-04,22:51:20.000,4,11120407,-795,0,1767567079,15075.76101827999,95.9688996900004,50695.18668912 2026-01-04,22:51:21.000,4,11120402,-795,0,1767567080,15075.82838138,95.96185056000104,50695.179702 2026-01-04,22:51:22.000,4,11120415,-795,0,1767567081,15075.84859031,95.92660491000424,50695.16572776001 2026-01-04,22:51:23.000,4,11120414,-795,0,1767567082,15075.922689719991,95.95480143000168,50695.221624720005 2026-01-04,22:51:24.000,4,11120385,-795,0,1767567083,15075.942898649992,95.94775230000232,50695.172714880006 2026-01-04,22:51:25.000,4,11120399,-795,0,1767567084,15075.983316509992,95.97594881999976,50695.172714880006 2026-01-04,22:51:26.000,4,11120397,-795,0,1767567085,15075.976580199997,95.9336540400036,50695.22861184 2026-01-04,22:51:27.000,4,11120417,-755,0,1767567086,15076.043943299992,96.01824360000319,50695.27752168 2026-01-04,22:51:28.000,4,11120406,-795,0,1767567087,15076.050679610002,96.00414534000447,50695.270534560004 2026-01-04,22:51:29.000,4,11120425,-795,0,1767567088,15076.043943299992,95.96185056000104,50695.27752168 2026-01-04,22:51:30.000,4,11120411,-795,0,1767567089,15076.097833779997,95.95480143000168,50695.31245728001 2026-01-04,22:51:31.000,4,11120424,-795,0,1767567090,15076.097833779997,95.91955578000488,50695.31245728001 2026-01-04,22:51:32.000,4,11120452,-795,0,1767567091,15076.124779019992,95.90545751999889,50695.27752168 2026-01-04,22:51:33.000,4,11120451,-795,0,1767567092,15076.131515330002,95.85611361000338,50695.30547016 2026-01-04,22:51:34.000,4,11120405,-795,0,1767567093,15076.118042709997,95.85611361000338,50695.41726408 2026-01-04,22:51:35.000,4,11120430,-795,0,1767567094,15076.111306400002,95.84201535000466,50695.41726408 2026-01-04,22:51:36.000,4,11120376,-795,0,1767567095,15076.091097470002,95.82791708999866,50695.41027696001 2026-01-04,22:51:37.000,4,11120388,-795,0,1767567096,15076.050679610002,95.81381882999995,50695.38232848001 2026-01-04,22:51:38.000,4,11120422,-795,0,1767567097,15076.064152229992,95.80676970000059,50695.37534136 2026-01-04,22:51:39.000,4,11120397,-795,0,1767567098,15076.077624849997,95.79267144000187,50695.43123832001 2026-01-04,22:51:40.000,4,11120412,-795,0,1767567099,15076.050679610002,95.79267144000187,50695.4242512 2026-01-04,22:51:41.000,4,11120389,-795,0,1767567100,15076.050679610002,95.75037665999844,50695.438225440004 2026-01-04,22:51:42.000,4,11120421,-795,0,1767567101,15076.070888540002,95.70103275000292,50695.459186800006 2026-01-04,22:51:43.000,4,11120408,-795,0,1767567102,15076.050679610002,95.6869344900042,50695.46617392 2026-01-04,22:51:44.000,4,11120368,-795,0,1767567103,15076.037206989997,95.60939406000398,50695.53604512 2026-01-04,22:51:45.000,4,11120399,-755,0,1767567104,15076.057415919997,95.56005015000119,50695.487135280004 2026-01-04,22:51:46.000,4,11120410,-795,0,1767567105,15076.043943299992,95.55300102000183,50695.508096640006 2026-01-04,22:51:47.000,4,11120382,-795,0,1767567106,15076.091097470002,95.4754605900016,50695.51508376 2026-01-04,22:51:48.000,4,11120391,-795,0,1767567107,15076.043943299992,95.46136233000288,50695.557006480005 2026-01-04,22:51:49.000,4,11120380,-795,0,1767567108,15076.104570089992,95.45431320000353,50695.51508376 2026-01-04,22:51:50.000,4,11120404,-795,0,1767567109,15076.124779019992,95.3767727700033,50695.52905800001 2026-01-04,22:51:51.000,4,11120436,-795,0,1767567110,15076.124779019992,95.34152711999923,50695.52905800001 2026-01-04,22:51:52.000,4,11120417,-795,0,1767567111,15076.131515330002,95.32742886000051,50695.46617392 2026-01-04,22:51:53.000,4,11120467,-795,0,1767567112,15076.192142120002,95.29923234000307,50695.508096640006 2026-01-04,22:51:54.000,4,11120377,-795,0,1767567113,15076.212351050002,95.23579017000156,50695.51508376 2026-01-04,22:51:55.000,4,11120385,-795,0,1767567114,15076.225823669993,95.20054452000477,50695.57098072 2026-01-04,22:51:56.000,4,11120391,-795,0,1767567115,15076.239296289998,95.13710235000326,50695.57098072 2026-01-04,22:51:57.000,4,11120414,-795,0,1767567116,15076.232559980002,95.07366018000175,50695.61290344 2026-01-04,22:51:58.000,4,11120405,-795,0,1767567117,15076.185405809993,95.00316888000089,50695.57098072 2026-01-04,22:51:59.000,4,11120414,-795,0,1767567118,15076.165196879992,94.91153019000194,50695.4941224 2026-01-04,22:52:00.000,4,11120395,-795,0,1767567119,15076.171933190002,94.84103889000107,50695.5639936 2026-01-04,22:52:01.000,4,11120372,-795,0,1767567120,15076.185405809993,94.84103889000107,50695.57098072 2026-01-04,22:52:02.000,4,11120390,-795,0,1767567121,15076.219087359998,94.79874410999764,50695.55001936001 2026-01-04,22:52:03.000,4,11120401,-795,0,1767567122,15076.192142120002,94.74940020000213,50695.487135280004 2026-01-04,22:52:04.000,4,11120420,-795,0,1767567123,15076.266241529993,94.71415454999806,50695.51508376 2026-01-04,22:52:05.000,4,11120378,-795,0,1767567124,15076.306659389993,94.65071238000382,50695.50110952001 2026-01-04,22:52:06.000,4,11120419,-795,0,1767567125,15076.340340939998,94.61546672999975,50695.48014816001 2026-01-04,22:52:07.000,4,11120403,-795,0,1767567126,15076.400967729998,94.58022108000296,50695.52905800001 2026-01-04,22:52:08.000,4,11120423,-795,0,1767567127,15076.434649279989,94.52382804000081,50695.557006480005 2026-01-04,22:52:09.000,4,11120378,-795,0,1767567128,15076.481803449999,94.46743499999866,50695.52207088 2026-01-04,22:52:10.000,4,11120428,-795,0,1767567129,15076.495276069989,94.43218935000186,50695.61989056001 2026-01-04,22:52:11.000,4,11120397,-795,0,1767567130,15076.589584409994,94.3264524000042,50695.5639936 2026-01-04,22:52:12.000,4,11120377,-795,0,1767567131,15076.609793339994,94.28415762000077,50695.57098072 2026-01-04,22:52:13.000,4,11120427,-795,0,1767567132,15076.603057029999,94.22776457999862,50695.54303224 2026-01-04,22:52:14.000,4,11120405,-755,0,1767567133,15076.650211199994,94.1784206700031,50695.52905800001 2026-01-04,22:52:15.000,4,11120437,-795,0,1767567134,15076.67715643999,94.08678198000416,50695.55001936001 2026-01-04,22:52:16.000,4,11120395,-795,0,1767567135,15076.75799215999,94.03038894000201,50695.4941224 2026-01-04,22:52:17.000,4,11120390,-795,0,1767567136,15076.791673709995,93.98809415999858,50695.47316104 2026-01-04,22:52:18.000,4,11120443,-795,0,1767567137,15076.852300499995,93.98104502999922,50695.38232848001 2026-01-04,22:52:19.000,4,11120419,-795,0,1767567138,15076.90619098,93.91055372999836,50695.43123832001 2026-01-04,22:52:20.000,4,11120402,-795,0,1767567139,15076.953345149996,93.88940634000028,50695.41726408 2026-01-04,22:52:21.000,4,11120446,-795,0,1767567140,15077.020708249991,93.81891503999941,50695.39630272 2026-01-04,22:52:22.000,4,11120429,-795,0,1767567141,15077.088071350001,93.84006243000476,50695.34739288 2026-01-04,22:52:23.000,4,11120416,-795,0,1767567142,15077.108280280001,93.74842373999854,50695.43123832001 2026-01-04,22:52:24.000,4,11120423,-795,0,1767567143,15077.222797549992,93.69907983000303,50695.459186800006 2026-01-04,22:52:25.000,4,11120413,-795,0,1767567144,15077.256479099997,93.64268679000088,50695.4242512 2026-01-04,22:52:26.000,4,11120446,-795,0,1767567145,15077.344051129992,93.56514636000065,50695.41027696001 2026-01-04,22:52:27.000,4,11120424,-795,0,1767567146,15077.404677919993,93.52990071000386,50695.38232848001 2026-01-04,22:52:28.000,4,11120435,-795,0,1767567147,15077.472041020003,93.44531115000427,50695.38232848001 2026-01-04,22:52:29.000,4,11120404,-795,0,1767567148,15077.552876739988,93.38186898000276,50695.34739288 2026-01-04,22:52:30.000,4,11120427,-795,0,1767567149,15077.579821979998,93.34662332999869,50695.319444400004 2026-01-04,22:52:31.000,4,11120408,-795,0,1767567150,15077.647185079994,93.25498463999975,50695.38232848001 2026-01-04,22:52:32.000,4,11120382,-795,0,1767567151,15077.741493419999,93.18449333999888,50695.38232848001 2026-01-04,22:52:33.000,4,11120374,-795,0,1767567152,15077.81559282999,93.1633459500008,50695.33341864001 2026-01-04,22:52:34.000,4,11120399,-795,0,1767567153,15077.889692239994,93.14924769000208,50695.32643152 2026-01-04,22:52:35.000,4,11120434,-795,0,1767567154,15077.98400058,93.07170726000186,50695.36835424 2026-01-04,22:52:36.000,4,11120424,-795,0,1767567155,15078.071572609995,93.00826509000035,50695.27752168 2026-01-04,22:52:37.000,4,11120372,-795,0,1767567156,15078.13893570999,92.95892118000484,50695.319444400004 2026-01-04,22:52:38.000,4,11120429,-795,0,1767567157,15078.192826189996,92.9166264000014,50695.34739288 2026-01-04,22:52:39.000,4,11120424,-795,0,1767567158,15078.260189289991,92.81088945000374,50695.32643152 2026-01-04,22:52:40.000,4,11120466,-795,0,1767567159,15078.367970250001,92.78269292999903,50695.27752168 2026-01-04,22:52:41.000,4,11120458,-795,0,1767567160,15078.415124419997,92.73334902000352,50695.23559896 2026-01-04,22:52:42.000,4,11120435,-795,0,1767567161,15078.469014900002,92.64171033000457,50695.2495732 2026-01-04,22:52:43.000,4,11120442,-795,0,1767567162,15078.455542279997,92.59236642000178,50695.23559896 2026-01-04,22:52:44.000,4,11120398,-795,0,1767567163,15078.509432760002,92.55007163999835,50695.20765048 2026-01-04,22:52:45.000,4,11120418,-795,0,1767567164,15078.617213719997,92.54302250999899,50695.20765048 2026-01-04,22:52:46.000,4,11120452,-675,0,1767567165,15078.677840509998,92.46548207999876,50695.28450880001 2026-01-04,22:52:47.000,4,11120390,-795,0,1767567166,15078.691313130003,92.47958034000476,50695.221624720005 2026-01-04,22:52:48.000,4,11120408,-795,0,1767567167,15078.792357779988,92.48662947000412,50695.22861184 2026-01-04,22:52:49.000,4,11120413,-755,0,1767567168,15078.947292909994,92.50072773000284,50695.22861184 2026-01-04,22:52:50.000,4,11120446,-795,0,1767567169,15079.007919699994,92.5077768600022,50695.23559896 2026-01-04,22:52:51.000,4,11120399,-795,0,1767567170,15079.041601249999,92.51482599000155,50695.2495732 2026-01-04,22:52:52.000,4,11120402,-795,0,1767567171,15079.10222804,92.51482599000155,50695.270534560004 2026-01-04,22:52:53.000,4,11120424,-795,0,1767567172,15079.16285483,92.5077768600022,50695.23559896 2026-01-04,22:52:54.000,4,11120442,-795,0,1767567173,15079.19653637999,92.52187512000091,50695.24258608001 2026-01-04,22:52:55.000,4,11120402,-795,0,1767567174,15079.23695423999,92.50072773000284,50695.28450880001 2026-01-04,22:52:56.000,4,11120431,-795,0,1767567175,15079.29758102999,92.43728556000133,50695.179702 2026-01-04,22:52:57.000,4,11120373,-795,0,1767567176,15079.391889369996,92.43728556000133,50695.270534560004 2026-01-04,22:52:58.000,4,11120409,-795,0,1767567177,15079.439043539991,92.43728556000133,50695.23559896 2026-01-04,22:52:59.000,4,11120412,-795,0,1767567178,15079.48619771,92.3597451300011,50695.24258608001 2026-01-04,22:53:00.000,4,11120442,-795,0,1767567179,15079.553560809996,92.38089251999918,50695.270534560004 2026-01-04,22:53:01.000,4,11120416,-795,0,1767567180,15079.600714979992,92.31745034999767,50695.270534560004 2026-01-04,22:53:02.000,4,11120423,-795,0,1767567181,15079.620923909992,92.2610573100028,50695.22861184 2026-01-04,22:53:03.000,4,11120413,-795,0,1767567182,15079.647869150001,92.20466427000065,50695.291495920006 2026-01-04,22:53:04.000,4,11120431,-795,0,1767567183,15079.688287010002,92.15532035999786,50695.340405760006 2026-01-04,22:53:05.000,4,11120378,-795,0,1767567184,15079.721968559992,92.12007471000106,50695.29848304 2026-01-04,22:53:06.000,4,11120428,-795,0,1767567185,15079.748913800002,92.04253428000084,50695.291495920006 2026-01-04,22:53:07.000,4,11120414,-795,0,1767567186,15079.748913800002,92.04253428000084,50695.30547016 2026-01-04,22:53:08.000,4,11120469,-795,0,1767567187,15079.809540590002,91.98614123999869,50695.34739288 2026-01-04,22:53:09.000,4,11120446,-795,0,1767567188,15079.870167380002,91.95089559000189,50695.36136712001 2026-01-04,22:53:10.000,4,11120414,-795,0,1767567189,15079.883639999993,91.89450254999974,50695.37534136 2026-01-04,22:53:11.000,4,11120313,-795,0,1767567190,15079.964475719993,91.88040429000102,50695.38232848001 2026-01-04,22:53:12.000,4,11120413,-795,0,1767567191,15080.004893579993,91.83810951000487,50695.38232848001 2026-01-04,22:53:13.000,4,11120450,-795,0,1767567192,15080.065520369993,91.82401124999888,50695.41726408 2026-01-04,22:53:14.000,4,11120419,-795,0,1767567193,15080.146356089994,91.77466734000336,50695.47316104 2026-01-04,22:53:15.000,4,11120449,-795,0,1767567194,15080.153092399989,91.71122517000185,50695.48014816001 2026-01-04,22:53:16.000,4,11120439,-795,0,1767567195,15080.186773949994,91.64073387000099,50695.40328984 2026-01-04,22:53:17.000,4,11120446,-795,0,1767567196,15080.267609669994,91.60548822000419,50695.50110952001 2026-01-04,22:53:18.000,4,11120418,-675,0,1767567197,15080.287818599994,91.59843909000483,50695.459186800006 2026-01-04,22:53:19.000,4,11120419,-795,0,1767567198,15080.348445389995,91.5561443100014,50695.53604512 2026-01-04,22:53:20.000,4,11120438,-795,0,1767567199,15080.328236459995,91.53499692000332,50695.52207088 2026-01-04,22:53:21.000,4,11120438,-795,0,1767567200,15080.34170908,91.47860388000117,50695.54303224 2026-01-04,22:53:22.000,4,11120448,-795,0,1767567201,15080.39559955999,91.40106345000095,50695.5639936 2026-01-04,22:53:23.000,4,11120476,-795,0,1767567202,15080.43601741999,91.3446704099988,50695.58495496 2026-01-04,22:53:24.000,4,11120432,-795,0,1767567203,15080.46296266,91.26712997999857,50695.61290344 2026-01-04,22:53:25.000,4,11120442,-795,0,1767567204,15080.429281109995,91.20368781000434,50695.6338648 2026-01-04,22:53:26.000,4,11120406,-795,0,1767567205,15080.4225448,91.16844216000027,50695.59892920001 2026-01-04,22:53:27.000,4,11120431,-795,0,1767567206,15080.4225448,91.15434390000155,50695.605916320004 2026-01-04,22:53:28.000,4,11120398,-795,0,1767567207,15080.43601741999,91.07680347000132,50695.605916320004 2026-01-04,22:53:29.000,4,11120431,-795,0,1767567208,15080.40233587,91.0627052100026,50695.675787520006 2026-01-04,22:53:30.000,4,11120447,-795,0,1767567209,15080.38212694,90.99221391000174,50695.675787520006 2026-01-04,22:53:31.000,4,11120459,-795,0,1767567210,15080.37539062999,90.99221391000174,50695.71771024001 2026-01-04,22:53:32.000,4,11120432,-795,0,1767567211,15080.4225448,91.00631217000046,50695.71771024001 2026-01-04,22:53:33.000,4,11120434,-795,0,1767567212,15080.45622634999,90.99221391000174,50695.75264584 2026-01-04,22:53:34.000,4,11120432,-795,0,1767567213,15080.429281109995,90.97811565000302,50695.71072312 2026-01-04,22:53:35.000,4,11120450,-795,0,1767567214,15080.429281109995,90.94286999999895,50695.794568560006 2026-01-04,22:53:36.000,4,11120472,-795,0,1767567215,15080.40233587,90.94286999999895,50695.78059432 2026-01-04,22:53:37.000,4,11120446,-795,0,1767567216,15080.40233587,90.9640173900043,50695.85745264 2026-01-04,22:53:38.000,4,11120444,-795,0,1767567217,15080.43601741999,90.94286999999895,50695.81552992001 2026-01-04,22:53:39.000,4,11120443,-795,0,1767567218,15080.38212694,90.9640173900043,50695.73168448 2026-01-04,22:53:40.000,4,11120456,-795,0,1767567219,15080.368654319995,90.99221391000174,50695.69674888001 2026-01-04,22:53:41.000,4,11120445,-795,0,1767567220,15080.348445389995,90.92877174000023,50695.76662008001 2026-01-04,22:53:42.000,4,11120445,-795,0,1767567221,15080.348445389995,90.9640173900043,50695.81552992001 2026-01-04,22:53:43.000,4,11120414,-795,0,1767567222,15080.30129122,90.92877174000023,50695.80155568 2026-01-04,22:53:44.000,4,11120432,-795,0,1767567223,15080.287818599994,90.89352609000343,50695.76662008001 2026-01-04,22:53:45.000,4,11120454,-795,0,1767567224,15080.287818599994,90.89352609000343,50695.794568560006 2026-01-04,22:53:46.000,4,11120437,-795,0,1767567225,15080.247400739994,90.85828043999936,50695.773607200004 2026-01-04,22:53:47.000,4,11120400,-795,0,1767567226,15080.23392811999,90.85828043999936,50695.78059432 2026-01-04,22:53:48.000,4,11120443,-795,0,1767567227,15080.21371918999,90.80188740000449,50695.74565872001 2026-01-04,22:53:49.000,4,11120436,-795,0,1767567228,15080.19351025999,90.80188740000449,50695.86443976001 2026-01-04,22:53:50.000,4,11120447,-795,0,1767567229,15080.200246569999,90.80893653000385,50695.8085428 2026-01-04,22:53:51.000,4,11120450,-795,0,1767567230,15080.227191809994,90.75959262000106,50695.794568560006 2026-01-04,22:53:52.000,4,11120386,-795,0,1767567231,15080.206982879994,90.7525434900017,50695.87142688 2026-01-04,22:53:53.000,4,11120476,-795,0,1767567232,15080.247400739994,90.74549436000234,50695.86443976001 2026-01-04,22:53:54.000,4,11120476,-795,0,1767567233,15080.267609669994,90.73139610000362,50695.87142688 2026-01-04,22:53:55.000,4,11120459,-795,0,1767567234,15080.267609669994,90.70319957999891,50695.878414 2026-01-04,22:53:56.000,4,11120440,-795,0,1767567235,15080.32150015,90.73139610000362,50695.941298080004 2026-01-04,22:53:57.000,4,11120429,-755,0,1767567236,15080.308027529994,90.7525434900017,50695.93431096001 2026-01-04,22:53:58.000,4,11120458,-795,0,1767567237,15080.33497276999,90.76664175000042,50695.93431096001 2026-01-04,22:53:59.000,4,11120459,-795,0,1767567238,15080.31476383999,90.7172978400049,50695.98322080001 2026-01-04,22:54:00.000,4,11120407,-795,0,1767567239,15080.32150015,90.77369087999978,50695.96924656 2026-01-04,22:54:01.000,4,11120419,-795,0,1767567240,15080.37539062999,90.79483826999785,50695.95527232001 2026-01-04,22:54:02.000,4,11120391,-795,0,1767567241,15080.41580848999,90.73844523000298,50695.941298080004 2026-01-04,22:54:03.000,4,11120434,-795,0,1767567242,15080.43601741999,90.78074000999914,50695.93431096001 2026-01-04,22:54:04.000,4,11120410,-795,0,1767567243,15080.41580848999,90.76664175000042,50695.93431096001 2026-01-04,22:54:05.000,4,11120445,-795,0,1767567244,15080.47643527999,90.7525434900017,50695.95527232001 2026-01-04,22:54:06.000,4,11120440,-795,0,1767567245,15080.489907899995,90.75959262000106,50695.98322080001 2026-01-04,22:54:07.000,4,11120463,-755,0,1767567246,15080.53706206999,90.7525434900017,50695.95527232001 2026-01-04,22:54:08.000,4,11120450,-795,0,1767567247,15080.53706206999,90.69615044999955,50696.00418216001 2026-01-04,22:54:09.000,4,11120409,-795,0,1767567248,15080.49664420999,90.72434697000426,50695.962259440006 2026-01-04,22:54:10.000,4,11120445,-795,0,1767567249,15080.489907899995,90.70319957999891,50695.878414 2026-01-04,22:54:11.000,4,11120417,-795,0,1767567250,15080.510116829995,90.68910132000019,50695.91334960001 2026-01-04,22:54:12.000,4,11120431,-795,0,1767567251,15080.530325759995,90.69615044999955,50695.96924656 2026-01-04,22:54:13.000,4,11120396,-795,0,1767567252,15080.55727099999,90.67500306000147,50695.93431096001 2026-01-04,22:54:14.000,4,11120448,-795,0,1767567253,15080.590952549996,90.69615044999955,50695.97623368 2026-01-04,22:54:15.000,4,11120393,-795,0,1767567254,15080.590952549996,90.67500306000147,50695.98322080001 2026-01-04,22:54:16.000,4,11120436,-795,0,1767567255,15080.6246341,90.67500306000147,50695.962259440006 2026-01-04,22:54:17.000,4,11120405,-795,0,1767567256,15080.678524579991,90.63975741000468,50695.96924656 2026-01-04,22:54:18.000,4,11120438,-795,0,1767567257,15080.68526089,90.67500306000147,50695.962259440006 2026-01-04,22:54:19.000,4,11120436,-795,0,1767567258,15080.671788269996,90.64680654000404,50695.95527232001 2026-01-04,22:54:20.000,4,11120406,-795,0,1767567259,15080.671788269996,90.59746263000125,50695.93431096001 2026-01-04,22:54:21.000,4,11120418,-795,0,1767567260,15080.725678750001,90.59746263000125,50695.92033672 2026-01-04,22:54:22.000,4,11120433,-795,0,1767567261,15080.712206129996,90.58336437000253,50695.98322080001 2026-01-04,22:54:23.000,4,11120428,-795,0,1767567262,15080.732415059996,90.59041350000189,50695.98322080001 2026-01-04,22:54:24.000,4,11120423,-795,0,1767567263,15080.766096610001,90.59041350000189,50695.95527232001 2026-01-04,22:54:25.000,4,11120440,-795,0,1767567264,15080.745887680001,90.58336437000253,50695.98322080001 2026-01-04,22:54:26.000,4,11120413,-795,0,1767567265,15080.799778159992,90.5410695899991,50695.91334960001 2026-01-04,22:54:27.000,4,11120416,-795,0,1767567266,15080.833459709997,90.54811871999846,50695.92033672 2026-01-04,22:54:28.000,4,11120383,-795,0,1767567267,15080.813250779996,90.5410695899991,50695.89937536 2026-01-04,22:54:29.000,4,11120407,-795,0,1767567268,15080.846932330001,90.56221698000445,50695.88540112001 2026-01-04,22:54:30.000,4,11120384,-795,0,1767567269,15080.853668639997,90.56221698000445,50695.80155568 2026-01-04,22:54:31.000,4,11120417,-795,0,1767567270,15080.880613879992,90.5410695899991,50695.83649128001 2026-01-04,22:54:32.000,4,11120386,-795,0,1767567271,15080.900822809992,90.54811871999846,50695.843478400006 2026-01-04,22:54:33.000,4,11120390,-795,0,1767567272,15080.914295429997,90.52697133000038,50695.85046552 2026-01-04,22:54:34.000,4,11120421,-795,0,1767567273,15080.941240669992,90.51287307000166,50695.85046552 2026-01-04,22:54:35.000,4,11120401,-795,0,1767567274,15080.947976980002,90.52697133000038,50695.878414 2026-01-04,22:54:36.000,4,11120378,-795,0,1767567275,15080.981658529992,90.5410695899991,50695.80155568 2026-01-04,22:54:37.000,4,11120394,-795,0,1767567276,15081.049021630002,90.5410695899991,50695.88540112001 2026-01-04,22:54:38.000,4,11120402,-795,0,1767567277,15081.096175799998,90.55516784999782,50695.81552992001 2026-01-04,22:54:39.000,4,11120382,-795,0,1767567278,15081.143329969993,90.5410695899991,50695.83649128001 2026-01-04,22:54:40.000,4,11120427,-715,0,1767567279,15081.163538899993,90.56221698000445,50695.91334960001 2026-01-04,22:54:41.000,4,11120412,-795,0,1767567280,15081.210693069988,90.56221698000445,50695.85745264 2026-01-04,22:54:42.000,4,11120390,-795,0,1767567281,15081.278056169998,90.57631524000317,50695.91334960001 2026-01-04,22:54:43.000,4,11120347,-795,0,1767567282,15081.284792479993,90.56221698000445,50695.941298080004 2026-01-04,22:54:44.000,4,11120390,-795,0,1767567283,15081.338682959999,90.52697133000038,50695.95527232001 2026-01-04,22:54:45.000,4,11120380,-795,0,1767567284,15081.345419269994,90.55516784999782,50695.97623368 2026-01-04,22:54:46.000,4,11120409,-795,0,1767567285,15081.392573439989,90.5410695899991,50695.962259440006 2026-01-04,22:54:47.000,4,11120421,-795,0,1767567286,15081.392573439989,90.56221698000445,50695.990207920004 2026-01-04,22:54:48.000,4,11120402,-795,0,1767567287,15081.41278236999,90.54811871999846,50695.99719504 2026-01-04,22:54:49.000,4,11120403,-795,0,1767567288,15081.385837129994,90.51287307000166,50695.9482852 2026-01-04,22:54:50.000,4,11120429,-795,0,1767567289,15081.426254989994,90.48467655000422,50695.97623368 2026-01-04,22:54:51.000,4,11120413,-795,0,1767567290,15081.426254989994,90.51287307000166,50695.96924656 2026-01-04,22:54:52.000,4,11120406,-795,0,1767567291,15081.419518679999,90.51287307000166,50695.9482852 2026-01-04,22:54:53.000,4,11120399,-795,0,1767567292,15081.48014547,90.51992220000102,50696.0181564 2026-01-04,22:54:54.000,4,11120357,-795,0,1767567293,15081.466672849994,90.52697133000038,50695.99719504 2026-01-04,22:54:55.000,4,11120411,-795,0,1767567294,15081.466672849994,90.53402045999974,50695.95527232001 2026-01-04,22:54:56.000,4,11120411,-795,0,1767567295,15081.466672849994,90.57631524000317,50695.99719504 2026-01-04,22:54:57.000,4,11120397,-795,0,1767567296,15081.53403594999,90.58336437000253,50696.07405336 2026-01-04,22:54:58.000,4,11120385,-795,0,1767567297,15081.51382701999,90.63975741000468,50696.05309200001 2026-01-04,22:54:59.000,4,11120386,-795,0,1767567298,15081.51382701999,90.67500306000147,50696.10200184001 2026-01-04,22:55:00.000,4,11120406,-795,0,1767567299,15081.48014547,90.68910132000019,50696.00418216001 2026-01-04,22:55:01.000,4,11120414,-795,0,1767567300,15081.49361808999,90.71024870999827,50696.02514352 2026-01-04,22:55:02.000,4,11120421,-795,0,1767567301,15081.5003544,90.72434697000426,50696.011169280006 2026-01-04,22:55:03.000,4,11120374,-795,0,1767567302,15081.48014547,90.75959262000106,50695.97623368 2026-01-04,22:55:04.000,4,11120398,-795,0,1767567303,15081.507090709994,90.77369087999978,50696.03911776 2026-01-04,22:55:05.000,4,11120455,-755,0,1767567304,15081.466672849994,90.80893653000385,50696.03213064001 2026-01-04,22:55:06.000,4,11120408,-795,0,1767567305,15081.439727609999,90.81598566000321,50695.98322080001 2026-01-04,22:55:07.000,4,11120422,-795,0,1767567306,15081.399309749999,90.85828043999936,50695.96924656 2026-01-04,22:55:08.000,4,11120411,-795,0,1767567307,15081.392573439989,90.87942783000472,50696.04610488 2026-01-04,22:55:09.000,4,11120447,-755,0,1767567308,15081.392573439989,90.85828043999936,50696.0880276 2026-01-04,22:55:10.000,4,11120449,-795,0,1767567309,15081.392573439989,90.84418218000064,50696.03911776 2026-01-04,22:55:11.000,4,11120385,-795,0,1767567310,15081.379100819999,90.83713305000128,50696.03911776 2026-01-04,22:55:12.000,4,11120422,-795,0,1767567311,15081.338682959999,90.86532956999872,50696.108988960004 2026-01-04,22:55:13.000,4,11120431,-795,0,1767567312,15081.352155579989,90.83713305000128,50696.0880276 2026-01-04,22:55:14.000,4,11120439,-795,0,1767567313,15081.271319859989,90.83713305000128,50696.12296320001 2026-01-04,22:55:15.000,4,11120440,-795,0,1767567314,15081.244374619993,90.81598566000321,50696.108988960004 2026-01-04,22:55:16.000,4,11120395,-795,0,1767567315,15081.217429379998,90.75959262000106,50696.129950320006 2026-01-04,22:55:17.000,4,11120455,-795,0,1767567316,15081.197220449998,90.80188740000449,50696.13693744 2026-01-04,22:55:18.000,4,11120391,-795,0,1767567317,15081.123121039993,90.78074000999914,50696.16488592 2026-01-04,22:55:19.000,4,11120430,-795,0,1767567318,15081.089439490002,90.7877891399985,50696.2627056 2026-01-04,22:55:20.000,4,11120414,-795,0,1767567319,15081.069230560002,90.77369087999978,50696.24873136001 2026-01-04,22:55:21.000,4,11120421,-795,0,1767567320,15081.049021630002,90.79483826999785,50696.24174424 2026-01-04,22:55:22.000,4,11120398,-795,0,1767567321,15081.008603770002,90.81598566000321,50696.23475712 2026-01-04,22:55:23.000,4,11120430,-795,0,1767567322,15080.995131149997,90.83008392000193,50696.22078288001 2026-01-04,22:55:24.000,4,11120426,-795,0,1767567323,15081.001867459992,90.81598566000321,50696.24174424 2026-01-04,22:55:25.000,4,11120425,-795,0,1767567324,15080.995131149997,90.84418218000064,50696.2627056 2026-01-04,22:55:26.000,4,11120415,-795,0,1767567325,15080.968185910002,90.85828043999936,50696.24174424 2026-01-04,22:55:27.000,4,11120445,-795,0,1767567326,15080.954713289997,90.83713305000128,50696.297641200006 2026-01-04,22:55:28.000,4,11120425,-795,0,1767567327,15080.947976980002,90.86532956999872,50696.24873136001 2026-01-04,22:55:29.000,4,11120451,-715,0,1767567328,15080.981658529992,90.82303479000257,50696.24174424 2026-01-04,22:55:30.000,4,11120396,-795,0,1767567329,15080.968185910002,90.87237869999808,50696.30462832 2026-01-04,22:55:31.000,4,11120421,-795,0,1767567330,15080.974922219997,90.85828043999936,50696.2627056 2026-01-04,22:55:32.000,4,11120428,-795,0,1767567331,15080.927768050002,90.85123131,50696.22078288001 2026-01-04,22:55:33.000,4,11120411,-755,0,1767567332,15080.900822809992,90.87942783000472,50696.19982152001 2026-01-04,22:55:34.000,4,11120428,-795,0,1767567333,15080.860404949992,90.84418218000064,50696.1928344 2026-01-04,22:55:35.000,4,11120383,-795,0,1767567334,15080.786305540001,90.82303479000257,50696.19982152001 2026-01-04,22:55:36.000,4,11120401,-795,0,1767567335,15080.752623989996,90.81598566000321,50696.2627056 2026-01-04,22:55:37.000,4,11120429,-795,0,1767567336,15080.732415059996,90.81598566000321,50696.22078288001 2026-01-04,22:55:38.000,4,11120464,-795,0,1767567337,15080.678524579991,90.83008392000193,50696.227770000005 2026-01-04,22:55:39.000,4,11120438,-795,0,1767567338,15080.64484303,90.82303479000257,50696.2627056 2026-01-04,22:55:40.000,4,11120401,-795,0,1767567339,15080.6246341,90.83713305000128,50696.297641200006 2026-01-04,22:55:41.000,4,11120393,-795,0,1767567340,15080.6246341,90.84418218000064,50696.346551040006 2026-01-04,22:55:42.000,4,11120390,-755,0,1767567341,15080.56400731,90.80188740000449,50696.29065408001 2026-01-04,22:55:43.000,4,11120418,-795,0,1767567342,15080.54379838,90.88647696000407,50696.24873136001 2026-01-04,22:55:44.000,4,11120410,-795,0,1767567343,15080.530325759995,90.87237869999808,50696.24873136001 2026-01-04,22:55:45.000,4,11120435,-795,0,1767567344,15080.53706206999,90.90057522000279,50696.23475712 2026-01-04,22:55:46.000,4,11120394,-795,0,1767567345,15080.530325759995,90.89352609000343,50696.178860160006 2026-01-04,22:55:47.000,4,11120421,-795,0,1767567346,15080.530325759995,90.93582086999959,50696.18584728 2026-01-04,22:55:48.000,4,11120274,-795,0,1767567347,15080.530325759995,90.92877174000023,50696.2627056 2026-01-04,22:55:49.000,4,11120432,-795,0,1767567348,15080.53706206999,90.92172261000087,50696.24873136001 2026-01-04,22:55:50.000,4,11120437,-795,0,1767567349,15080.510116829995,90.90762435000215,50696.23475712 2026-01-04,22:55:51.000,4,11120424,-795,0,1767567350,15080.530325759995,90.90762435000215,50696.24174424 2026-01-04,22:55:52.000,4,11120432,-795,0,1767567351,15080.51685313999,90.92877174000023,50696.3325768 2026-01-04,22:55:53.000,4,11120428,-795,0,1767567352,15080.53706206999,90.93582086999959,50696.31860256001 2026-01-04,22:55:54.000,4,11120431,-795,0,1767567353,15080.510116829995,90.94286999999895,50696.2627056 2026-01-04,22:55:55.000,4,11120422,-795,0,1767567354,15080.47643527999,90.93582086999959,50696.3325768 2026-01-04,22:55:56.000,4,11120406,-795,0,1767567355,15080.47643527999,90.95696825999767,50696.31161544 2026-01-04,22:55:57.000,4,11120442,-635,0,1767567356,15080.43601741999,90.92172261000087,50696.276679840004 2026-01-04,22:55:58.000,4,11120411,-795,0,1767567357,15080.43601741999,90.98516478000238,50696.29065408001 2026-01-04,22:55:59.000,4,11120400,-795,0,1767567358,15080.39559955999,90.9640173900043,50696.26969272001 2026-01-04,22:56:00.000,4,11120432,-675,0,1767567359,15080.38212694,90.98516478000238,50696.227770000005 2026-01-04,22:56:01.000,4,11120451,-795,0,1767567360,15080.34170908,91.00631217000046,50696.22078288001 2026-01-04,22:56:02.000,4,11120428,-795,0,1767567361,15080.34170908,90.97811565000302,50696.3325768 2026-01-04,22:56:03.000,4,11120410,-795,0,1767567362,15080.287818599994,91.01336129999981,50696.276679840004 2026-01-04,22:56:04.000,4,11120436,-795,0,1767567363,15080.29455490999,91.02745955999853,50696.28366696 2026-01-04,22:56:05.000,4,11120432,-795,0,1767567364,15080.25413704999,91.04860695000389,50696.35353816 2026-01-04,22:56:06.000,4,11120418,-795,0,1767567365,15080.240664429999,91.04155782000453,50696.30462832 2026-01-04,22:56:07.000,4,11120443,-795,0,1767567366,15080.23392811999,91.11204911999812,50696.297641200006 2026-01-04,22:56:08.000,4,11120412,-795,0,1767567367,15080.220455499999,91.16844216000027,50696.346551040006 2026-01-04,22:56:09.000,4,11120432,-795,0,1767567368,15080.21371918999,91.1966386799977,50696.42340936 2026-01-04,22:56:10.000,4,11120412,-795,0,1767567369,15080.186773949994,91.1966386799977,50696.40943512 2026-01-04,22:56:11.000,4,11120409,-795,0,1767567370,15080.112674539989,91.23188433000178,50696.36751240001 2026-01-04,22:56:12.000,4,11120452,-795,0,1767567371,15080.072256679989,91.2459825900005,50696.40943512 2026-01-04,22:56:13.000,4,11120439,-795,0,1767567372,15080.078992989998,91.23188433000178,50696.346551040006 2026-01-04,22:56:14.000,4,11120398,-795,0,1767567373,15080.025102509993,91.2107369400037,50696.346551040006 2026-01-04,22:56:15.000,4,11120393,-795,0,1767567374,15079.977948339998,91.23893346000114,50696.346551040006 2026-01-04,22:56:16.000,4,11120253,-795,0,1767567375,15079.957739409998,91.23893346000114,50696.38148664 2026-01-04,22:56:17.000,4,11120406,-795,0,1767567376,15079.937530479998,91.2107369400037,50696.43039648 2026-01-04,22:56:18.000,4,11120447,-795,0,1767567377,15079.870167380002,91.23893346000114,50696.38148664 2026-01-04,22:56:19.000,4,11120467,-795,0,1767567378,15079.816276899997,91.18958954999835,50696.38148664 2026-01-04,22:56:20.000,4,11120460,-795,0,1767567379,15079.796067969997,91.23893346000114,50696.395460880005 2026-01-04,22:56:21.000,4,11120425,-795,0,1767567380,15079.789331660002,91.2459825900005,50696.37449952 2026-01-04,22:56:22.000,4,11120421,-795,0,1767567381,15079.748913800002,91.26712997999857,50696.38847376001 2026-01-04,22:56:23.000,4,11120422,-795,0,1767567382,15079.721968559992,91.33057215000008,50696.33956392001 2026-01-04,22:56:24.000,4,11120441,-795,0,1767567383,15079.681550699992,91.29532650000328,50696.31161544 2026-01-04,22:56:25.000,4,11120430,-795,0,1767567384,15079.688287010002,91.35876867000479,50696.36751240001 2026-01-04,22:56:26.000,4,11120434,-795,0,1767567385,15079.681550699992,91.3446704099988,50696.31161544 2026-01-04,22:56:27.000,4,11120426,-795,0,1767567386,15079.674814389997,91.33762127999944,50696.30462832 2026-01-04,22:56:28.000,4,11120441,-795,0,1767567387,15079.661341769992,91.39401432000159,50696.276679840004 2026-01-04,22:56:29.000,4,11120406,-795,0,1767567388,15079.647869150001,91.4081125800003,50696.3325768 2026-01-04,22:56:30.000,4,11120406,-795,0,1767567389,15079.641132839992,91.42221083999902,50696.29065408001 2026-01-04,22:56:31.000,4,11120402,-795,0,1767567390,15079.614187599997,91.42925996999838,50696.33956392001 2026-01-04,22:56:32.000,4,11120447,-795,0,1767567391,15079.567033430001,91.46450562000246,50696.33956392001 2026-01-04,22:56:33.000,4,11120450,-795,0,1767567392,15079.573769739996,91.47860388000117,50696.23475712 2026-01-04,22:56:34.000,4,11120451,-795,0,1767567393,15079.533351879996,91.49270213999989,50696.28366696 2026-01-04,22:56:35.000,4,11120420,-795,0,1767567394,15079.526615570001,91.53499692000332,50696.297641200006 2026-01-04,22:56:36.000,4,11120422,-795,0,1767567395,15079.533351879996,91.53499692000332,50696.325589680004 2026-01-04,22:56:37.000,4,11120435,-795,0,1767567396,15079.519879259991,91.5913899599982,50696.29065408001 2026-01-04,22:56:38.000,4,11120404,-795,0,1767567397,15079.546824500001,91.59843909000483,50696.26969272001 2026-01-04,22:56:39.000,4,11120433,-795,0,1767567398,15079.46598878,91.6548321299997,50696.24174424 2026-01-04,22:56:40.000,4,11120432,-795,0,1767567399,15079.472725089996,91.71827430000121,50696.276679840004 2026-01-04,22:56:41.000,4,11120407,-795,0,1767567400,15079.499670329991,91.73942168999929,50696.24174424 2026-01-04,22:56:42.000,4,11120441,-795,0,1767567401,15079.479461399991,91.73942168999929,50696.26969272001 2026-01-04,22:56:43.000,4,11120418,-795,0,1767567402,15079.46598878,91.67597951999778,50696.24174424 2026-01-04,22:56:44.000,4,11120445,-795,0,1767567403,15079.519879259991,91.66188125999906,50696.29065408001 2026-01-04,22:56:45.000,4,11120424,-795,0,1767567404,15079.513142949996,91.64073387000099,50696.31860256001 2026-01-04,22:56:46.000,4,11120456,-795,0,1767567405,15079.513142949996,91.61253735000355,50696.276679840004 2026-01-04,22:56:47.000,4,11120417,-795,0,1767567406,15079.513142949996,91.5561443100014,50696.25571848 2026-01-04,22:56:48.000,4,11120441,-795,0,1767567407,15079.540088189991,91.54909518000204,50696.297641200006 2026-01-04,22:56:49.000,4,11120428,-795,0,1767567408,15079.540088189991,91.5208986600046,50696.38148664 2026-01-04,22:56:50.000,4,11120384,-795,0,1767567409,15079.567033430001,91.5561443100014,50696.325589680004 2026-01-04,22:56:51.000,4,11120392,-795,0,1767567410,15079.546824500001,91.5208986600046,50696.325589680004 2026-01-04,22:56:52.000,4,11120404,-795,0,1767567411,15079.567033430001,91.54204605000268,50696.28366696 2026-01-04,22:56:53.000,4,11120416,-795,0,1767567412,15079.627660220001,91.54909518000204,50696.24174424 2026-01-04,22:56:54.000,4,11120424,-795,0,1767567413,15079.668078080002,91.54204605000268,50696.20680864 2026-01-04,22:56:55.000,4,11120415,-795,0,1767567414,15079.688287010002,91.57729169999948,50696.23475712 2026-01-04,22:56:56.000,4,11120437,-795,0,1767567415,15079.742177489992,91.52794779000396,50696.25571848 2026-01-04,22:56:57.000,4,11120425,-795,0,1767567416,15079.816276899997,91.47155475000181,50696.26969272001 2026-01-04,22:56:58.000,4,11120434,-795,0,1767567417,15079.883639999993,91.45040736000374,50696.22078288001 2026-01-04,22:56:59.000,4,11120434,-795,0,1767567418,15079.903848929993,91.4081125800003,50696.26969272001 2026-01-04,22:57:00.000,4,11120409,-795,0,1767567419,15079.951003099988,91.4081125800003,50696.26969272001 2026-01-04,22:57:01.000,4,11120428,-795,0,1767567420,15079.951003099988,91.35171953999816,50696.21379576 2026-01-04,22:57:02.000,4,11120400,-795,0,1767567421,15079.998157269998,91.33057215000008,50696.11597608 2026-01-04,22:57:03.000,4,11120401,-795,0,1767567422,15080.038575129998,91.33057215000008,50696.07405336 2026-01-04,22:57:04.000,4,11120416,-755,0,1767567423,15080.078992989998,91.28827737000393,50696.0880276 2026-01-04,22:57:05.000,4,11120440,-795,0,1767567424,15080.146356089994,91.3446704099988,50696.07405336 2026-01-04,22:57:06.000,4,11120455,-795,0,1767567425,15080.166565019994,91.32352302000072,50696.04610488 2026-01-04,22:57:07.000,4,11120387,-795,0,1767567426,15080.240664429999,91.31647389000136,50696.06706624 2026-01-04,22:57:08.000,4,11120459,-795,0,1767567427,15080.31476383999,91.3446704099988,50696.03213064001 2026-01-04,22:57:09.000,4,11120471,-795,0,1767567428,15080.35518169999,91.36581780000415,50696.060079120005 2026-01-04,22:57:10.000,4,11120433,-795,0,1767567429,15080.388863249995,91.37991606000287,50696.09501472 2026-01-04,22:57:11.000,4,11120415,-795,0,1767567430,15080.34170908,91.42221083999902,50695.98322080001 2026-01-04,22:57:12.000,4,11120478,-795,0,1767567431,15080.40233587,91.47860388000117,50696.0880276 2026-01-04,22:57:13.000,4,11120453,-795,0,1767567432,15080.4225448,91.53499692000332,50696.02514352 2026-01-04,22:57:14.000,4,11120485,-795,0,1767567433,15080.44275373,91.53499692000332,50695.99719504 2026-01-04,22:57:15.000,4,11120435,-795,0,1767567434,15080.45622634999,91.64073387000099,50696.02514352 2026-01-04,22:57:16.000,4,11120384,-795,0,1767567435,15080.388863249995,91.69007778000378,50696.0181564 2026-01-04,22:57:17.000,4,11120415,-795,0,1767567436,15080.44275373,91.78171647000272,50695.95527232001 2026-01-04,22:57:18.000,4,11120445,-795,0,1767567437,15080.50338052,91.80991299000016,50695.941298080004 2026-01-04,22:57:19.000,4,11120464,-795,0,1767567438,15080.510116829995,91.88745342000038,50695.878414 2026-01-04,22:57:20.000,4,11120429,-795,0,1767567439,15080.56400731,91.95089559000189,50695.91334960001 2026-01-04,22:57:21.000,4,11120468,-795,0,1767567440,15080.530325759995,91.95794472000125,50695.86443976001 2026-01-04,22:57:22.000,4,11120402,-795,0,1767567441,15080.52358945,91.92974820000381,50695.90636248 2026-01-04,22:57:23.000,4,11120472,-795,0,1767567442,15080.55727099999,92.02138689000276,50695.96924656 2026-01-04,22:57:24.000,4,11120472,-795,0,1767567443,15080.570743619995,92.02843602000212,50695.97623368 2026-01-04,22:57:25.000,4,11120480,-795,0,1767567444,15080.59768885999,92.00023950000468,50695.92732384 2026-01-04,22:57:26.000,4,11120458,-795,0,1767567445,15080.53706206999,92.00728863000404,50696.0181564 2026-01-04,22:57:27.000,4,11120456,-795,0,1767567446,15080.51685313999,92.00023950000468,50695.941298080004 2026-01-04,22:57:28.000,4,11120457,-795,0,1767567447,15080.49664420999,92.00023950000468,50695.941298080004 2026-01-04,22:57:29.000,4,11120440,-795,0,1767567448,15080.50338052,92.02843602000212,50695.99719504 2026-01-04,22:57:30.000,4,11120465,-795,0,1767567449,15080.54379838,92.02138689000276,50695.990207920004 2026-01-04,22:57:31.000,4,11120467,-795,0,1767567450,15080.49664420999,91.99319036999805,50695.990207920004 2026-01-04,22:57:32.000,4,11120476,-795,0,1767567451,15080.469698969995,91.94384646000253,50696.011169280006 2026-01-04,22:57:33.000,4,11120449,-795,0,1767567452,15080.409072179995,91.91564993999782,50696.011169280006 2026-01-04,22:57:34.000,4,11120447,-795,0,1767567453,15080.429281109995,91.92269907000446,50696.03213064001 2026-01-04,22:57:35.000,4,11120441,-795,0,1767567454,15080.38212694,91.88040429000102,50695.99719504 2026-01-04,22:57:36.000,4,11120454,-795,0,1767567455,15080.368654319995,91.88040429000102,50696.08104048001 2026-01-04,22:57:37.000,4,11120482,-755,0,1767567456,15080.388863249995,91.84515864000423,50696.0880276 2026-01-04,22:57:38.000,4,11120485,-795,0,1767567457,15080.35518169999,91.83810951000487,50696.07405336 2026-01-04,22:57:39.000,4,11120470,-635,0,1767567458,15080.35518169999,91.83106037999823,50696.13693744 2026-01-04,22:57:40.000,4,11120465,-795,0,1767567459,15080.33497276999,91.8028638600008,50696.17187304001 2026-01-04,22:57:41.000,4,11120497,-795,0,1767567460,15080.35518169999,91.81696211999952,50696.20680864 2026-01-04,22:57:42.000,4,11120422,-795,0,1767567461,15080.409072179995,91.78876560000208,50696.13693744 2026-01-04,22:57:43.000,4,11120426,-795,0,1767567462,15080.40233587,91.76056908000464,50696.16488592 2026-01-04,22:57:44.000,4,11120457,-795,0,1767567463,15080.46296266,91.77466734000336,50696.19982152001 2026-01-04,22:57:45.000,4,11120475,-795,0,1767567464,15080.50338052,91.78876560000208,50696.129950320006 2026-01-04,22:57:46.000,4,11120461,-795,0,1767567465,15080.550534689995,91.78876560000208,50696.14392456 2026-01-04,22:57:47.000,4,11120480,-795,0,1767567466,15080.590952549996,91.73942168999929,50696.108988960004 2026-01-04,22:57:48.000,4,11120434,-795,0,1767567467,15080.6246341,91.72532343000057,50696.12296320001 2026-01-04,22:57:49.000,4,11120425,-795,0,1767567468,15080.671788269996,91.71122517000185,50696.18584728 2026-01-04,22:57:50.000,4,11120456,-795,0,1767567469,15080.651579339996,91.67597951999778,50696.17187304001 2026-01-04,22:57:51.000,4,11120441,-795,0,1767567470,15080.64484303,91.66188125999906,50696.0181564 2026-01-04,22:57:52.000,4,11120424,-795,0,1767567471,15080.651579339996,91.67597951999778,50696.10200184001 2026-01-04,22:57:53.000,4,11120428,-795,0,1767567472,15080.698733509991,91.64073387000099,50696.04610488 2026-01-04,22:57:54.000,4,11120369,-795,0,1767567473,15080.691997199996,91.5913899599982,50695.99719504 2026-01-04,22:57:55.000,4,11120416,-795,0,1767567474,15080.70546982,91.59843909000483,50695.962259440006 2026-01-04,22:57:56.000,4,11120412,-795,0,1767567475,15080.772832919996,91.57024257000012,50696.07405336 2026-01-04,22:57:57.000,4,11120446,-795,0,1767567476,15080.698733509991,91.57024257000012,50696.06706624 2026-01-04,22:57:58.000,4,11120424,-795,0,1767567477,15080.759360299991,91.52794779000396,50696.05309200001 2026-01-04,22:57:59.000,4,11120382,-795,0,1767567478,15080.779569229991,91.50680039999861,50696.09501472 2026-01-04,22:58:00.000,4,11120450,-795,0,1767567479,15080.732415059996,91.49975126999925,50696.11597608 2026-01-04,22:58:01.000,4,11120380,-795,0,1767567480,15080.759360299991,91.49270213999989,50696.07405336 2026-01-04,22:58:02.000,4,11120418,-795,0,1767567481,15080.799778159992,91.48565301000053,50696.10200184001 2026-01-04,22:58:03.000,4,11120413,-795,0,1767567482,15080.813250779996,91.46450562000246,50696.16488592 2026-01-04,22:58:04.000,4,11120444,-795,0,1767567483,15080.826723400001,91.51384952999797,50696.108988960004 2026-01-04,22:58:05.000,4,11120426,-795,0,1767567484,15080.860404949992,91.49975126999925,50696.16488592 2026-01-04,22:58:06.000,4,11120405,-795,0,1767567485,15080.819987089992,91.47860388000117,50696.26969272001 2026-01-04,22:58:07.000,4,11120436,-795,0,1767567486,15080.813250779996,91.53499692000332,50696.24873136001 2026-01-04,22:58:08.000,4,11120411,-795,0,1767567487,15080.819987089992,91.50680039999861,50696.25571848 2026-01-04,22:58:09.000,4,11120408,-795,0,1767567488,15080.799778159992,91.49270213999989,50696.227770000005 2026-01-04,22:58:10.000,4,11120476,-795,0,1767567489,15080.813250779996,91.47860388000117,50696.24873136001 2026-01-04,22:58:11.000,4,11120442,-795,0,1767567490,15080.786305540001,91.45040736000374,50696.24873136001 2026-01-04,22:58:12.000,4,11120404,-795,0,1767567491,15080.833459709997,91.42925996999838,50696.31161544 2026-01-04,22:58:13.000,4,11120426,-755,0,1767567492,15080.873877569997,91.40106345000095,50696.30462832 2026-01-04,22:58:14.000,4,11120412,-795,0,1767567493,15080.873877569997,91.39401432000159,50696.30462832 2026-01-04,22:58:15.000,4,11120416,-795,0,1767567494,15080.853668639997,91.3446704099988,50696.24174424 2026-01-04,22:58:16.000,4,11120402,-795,0,1767567495,15080.867141260002,91.309424760002,50696.29065408001 2026-01-04,22:58:17.000,4,11120350,-795,0,1767567496,15080.900822809992,91.33057215000008,50696.24174424 2026-01-04,22:58:18.000,4,11120427,-795,0,1767567497,15080.921031739992,91.26712997999857,50696.24873136001 2026-01-04,22:58:19.000,4,11120380,-795,0,1767567498,15081.015340079997,91.26712997999857,50696.26969272001 2026-01-04,22:58:20.000,4,11120407,-795,0,1767567499,15081.022076389992,91.23893346000114,50696.29065408001 2026-01-04,22:58:21.000,4,11120400,-795,0,1767567500,15081.049021630002,91.1966386799977,50696.276679840004 2026-01-04,22:58:22.000,4,11120434,-795,0,1767567501,15081.109648420002,91.18254041999899,50696.3325768 2026-01-04,22:58:23.000,4,11120403,-795,0,1767567502,15081.075966869998,91.12614738000411,50696.30462832 2026-01-04,22:58:24.000,4,11120423,-795,0,1767567503,15081.089439490002,91.06975434000196,50696.31161544 2026-01-04,22:58:25.000,4,11120448,-795,0,1767567504,15081.109648420002,91.02745955999853,50696.346551040006 2026-01-04,22:58:26.000,4,11120381,-795,0,1767567505,15081.102912109993,91.02041042999917,50696.36751240001 2026-01-04,22:58:27.000,4,11120399,-795,0,1767567506,15081.102912109993,90.98516478000238,50696.38148664 2026-01-04,22:58:28.000,4,11120417,-795,0,1767567507,15081.136593659998,90.97811565000302,50696.36751240001 2026-01-04,22:58:29.000,4,11120413,-795,0,1767567508,15081.170275209988,90.99221391000174,50696.42340936 2026-01-04,22:58:30.000,4,11120411,-755,0,1767567509,15081.210693069988,90.97106652000366,50696.38847376001 2026-01-04,22:58:31.000,4,11120424,-795,0,1767567510,15081.190484139988,91.01336129999981,50696.31161544 2026-01-04,22:58:32.000,4,11120438,-795,0,1767567511,15081.230901999988,91.02745955999853,50696.31860256001 2026-01-04,22:58:33.000,4,11120427,-795,0,1767567512,15081.291528789989,91.04860695000389,50696.38847376001 2026-01-04,22:58:34.000,4,11120405,-795,0,1767567513,15081.311737719989,91.03450868999789,50696.325589680004 2026-01-04,22:58:35.000,4,11120418,-795,0,1767567514,15081.271319859989,91.04860695000389,50696.33956392001 2026-01-04,22:58:36.000,4,11120408,-795,0,1767567515,15081.318474029998,91.05565608000325,50696.3325768 2026-01-04,22:58:37.000,4,11120430,-755,0,1767567516,15081.338682959999,91.04155782000453,50696.37449952 2026-01-04,22:58:38.000,4,11120421,-795,0,1767567517,15081.325210339994,91.04860695000389,50696.38148664 2026-01-04,22:58:39.000,4,11120429,-795,0,1767567518,15081.311737719989,91.02041042999917,50696.31161544 2026-01-04,22:58:40.000,4,11120422,-795,0,1767567519,15081.358891889999,91.03450868999789,50696.38148664 2026-01-04,22:58:41.000,4,11120436,-795,0,1767567520,15081.311737719989,91.03450868999789,50696.37449952 2026-01-04,22:58:42.000,4,11120443,-795,0,1767567521,15081.305001409994,91.07680347000132,50696.402448 2026-01-04,22:58:43.000,4,11120410,-795,0,1767567522,15081.305001409994,91.02745955999853,50696.38148664 2026-01-04,22:58:44.000,4,11120419,-795,0,1767567523,15081.257847239998,91.04860695000389,50696.37449952 2026-01-04,22:58:45.000,4,11120417,-795,0,1767567524,15081.284792479993,91.04155782000453,50696.41642224001 2026-01-04,22:58:46.000,4,11120416,-795,0,1767567525,15081.264583549993,90.9992630400011,50696.45834496001 2026-01-04,22:58:47.000,4,11120412,-795,0,1767567526,15081.251110929988,90.93582086999959,50696.395460880005 2026-01-04,22:58:48.000,4,11120430,-795,0,1767567527,15081.237638309998,90.90762435000215,50696.402448 2026-01-04,22:58:49.000,4,11120431,-795,0,1767567528,15081.224165689993,90.88647696000407,50696.45834496001 2026-01-04,22:58:50.000,4,11120415,-755,0,1767567529,15081.183747829993,90.82303479000257,50696.402448 2026-01-04,22:58:51.000,4,11120407,-795,0,1767567530,15081.163538899993,90.78074000999914,50696.395460880005 2026-01-04,22:58:52.000,4,11120390,-795,0,1767567531,15081.143329969993,90.74549436000234,50696.50725480001 2026-01-04,22:58:53.000,4,11120406,-795,0,1767567532,15081.096175799998,90.73844523000298,50696.45834496001 2026-01-04,22:58:54.000,4,11120408,-795,0,1767567533,15081.075966869998,90.7172978400049,50696.402448 2026-01-04,22:58:55.000,4,11120417,-795,0,1767567534,15081.069230560002,90.72434697000426,50696.41642224001 2026-01-04,22:58:56.000,4,11120398,-795,0,1767567535,15081.123121039993,90.72434697000426,50696.395460880005 2026-01-04,22:58:57.000,4,11120414,-795,0,1767567536,15081.129857349988,90.7172978400049,50696.395460880005 2026-01-04,22:58:58.000,4,11120414,-795,0,1767567537,15081.116384729998,90.73844523000298,50696.36751240001 2026-01-04,22:58:59.000,4,11120418,-795,0,1767567538,15081.156802589998,90.72434697000426,50696.48629344001 2026-01-04,22:59:00.000,4,11120446,-795,0,1767567539,15081.224165689993,90.7525434900017,50696.395460880005 2026-01-04,22:59:01.000,4,11120452,-795,0,1767567540,15081.264583549993,90.7877891399985,50696.38847376001 2026-01-04,22:59:02.000,4,11120439,-795,0,1767567541,15081.284792479993,90.83008392000193,50696.38148664 2026-01-04,22:59:03.000,4,11120397,-795,0,1767567542,15081.331946649989,90.86532956999872,50696.395460880005 2026-01-04,22:59:04.000,4,11120460,-795,0,1767567543,15081.331946649989,90.87237869999808,50696.395460880005 2026-01-04,22:59:05.000,4,11120422,-795,0,1767567544,15081.358891889999,90.90057522000279,50696.36751240001 2026-01-04,22:59:06.000,4,11120399,-795,0,1767567545,15081.392573439989,90.92172261000087,50696.33956392001 2026-01-04,22:59:07.000,4,11120455,-795,0,1767567546,15081.399309749999,90.9640173900043,50696.28366696 2026-01-04,22:59:08.000,4,11120399,-795,0,1767567547,15081.406046059994,90.97106652000366,50696.297641200006 2026-01-04,22:59:09.000,4,11120432,-795,0,1767567548,15081.406046059994,90.9992630400011,50696.24174424 2026-01-04,22:59:10.000,4,11120444,-795,0,1767567549,15081.406046059994,90.9992630400011,50696.25571848 2026-01-04,22:59:11.000,4,11120423,-795,0,1767567550,15081.392573439989,91.02041042999917,50696.23475712 2026-01-04,22:59:12.000,4,11120400,-795,0,1767567551,15081.41278236999,91.03450868999789,50696.19982152001 2026-01-04,22:59:13.000,4,11120452,-795,0,1767567552,15081.43299129999,91.09090173000004,50696.19982152001 2026-01-04,22:59:14.000,4,11120431,-795,0,1767567553,15081.41278236999,91.12614738000411,50696.22078288001 2026-01-04,22:59:15.000,4,11120444,-795,0,1767567554,15081.365628199994,91.15434390000155,50696.21379576 2026-01-04,22:59:16.000,4,11120431,-795,0,1767567555,15081.41278236999,91.15434390000155,50696.28366696 2026-01-04,22:59:17.000,4,11120403,-795,0,1767567556,15081.399309749999,91.18958954999835,50696.20680864 2026-01-04,22:59:18.000,4,11120465,-795,0,1767567557,15081.365628199994,91.20368781000434,50696.28366696 2026-01-04,22:59:19.000,4,11120433,-795,0,1767567558,15081.406046059994,91.22483520000242,50696.1928344 2026-01-04,22:59:20.000,4,11120417,-795,0,1767567559,15081.385837129994,91.26712997999857,50696.227770000005 2026-01-04,22:59:21.000,4,11120420,-795,0,1767567560,15081.43299129999,91.23188433000178,50696.31161544 2026-01-04,22:59:22.000,4,11120447,-795,0,1767567561,15081.439727609999,91.2107369400037,50696.325589680004 2026-01-04,22:59:23.000,4,11120383,-795,0,1767567562,15081.43299129999,91.2459825900005,50696.276679840004 2026-01-04,22:59:24.000,4,11120425,-795,0,1767567563,15081.43299129999,91.26712997999857,50696.23475712 2026-01-04,22:59:25.000,4,11120379,-795,0,1767567564,15081.446463919994,91.2459825900005,50696.24873136001 2026-01-04,22:59:26.000,4,11120442,-795,0,1767567565,15081.41278236999,91.2459825900005,50696.26969272001 2026-01-04,22:59:27.000,4,11120433,-795,0,1767567566,15081.439727609999,91.22483520000242,50696.297641200006 2026-01-04,22:59:28.000,4,11120423,-795,0,1767567567,15081.419518679999,91.23893346000114,50696.25571848 2026-01-04,22:59:29.000,4,11120465,-795,0,1767567568,15081.419518679999,91.17549128999963,50696.25571848 2026-01-04,22:59:30.000,4,11120464,-795,0,1767567569,15081.41278236999,91.16844216000027,50696.33956392001 2026-01-04,22:59:31.000,4,11120439,-795,0,1767567570,15081.446463919994,91.15434390000155,50696.395460880005 2026-01-04,22:59:32.000,4,11120424,-795,0,1767567571,15081.439727609999,91.13319651000347,50696.297641200006 2026-01-04,22:59:33.000,4,11120431,-795,0,1767567572,15081.51382701999,91.0979508599994,50696.325589680004 2026-01-04,22:59:34.000,4,11120406,-795,0,1767567573,15081.587926429995,91.05565608000325,50696.37449952 2026-01-04,22:59:35.000,4,11120415,-675,0,1767567574,15081.61487166999,91.04155782000453,50696.40943512 2026-01-04,22:59:36.000,4,11120412,-795,0,1767567575,15081.66202584,91.05565608000325,50696.444370720004 2026-01-04,22:59:37.000,4,11120418,-795,0,1767567576,15081.72265263,91.03450868999789,50696.40943512 2026-01-04,22:59:38.000,4,11120448,-795,0,1767567577,15081.73612524999,91.02041042999917,50696.45834496001 2026-01-04,22:59:39.000,4,11120425,-755,0,1767567578,15081.749597869995,91.01336129999981,50696.514241920006 2026-01-04,22:59:40.000,4,11120434,-795,0,1767567579,15081.78327942,91.02745955999853,50696.47930632 2026-01-04,22:59:41.000,4,11120441,-795,0,1767567580,15081.830433589996,90.98516478000238,50696.45834496001 2026-01-04,22:59:42.000,4,11120445,-795,0,1767567581,15081.77654310999,90.95696825999767,50696.444370720004 2026-01-04,22:59:43.000,4,11120452,-795,0,1767567582,15081.810224659996,90.94286999999895,50696.444370720004 2026-01-04,22:59:44.000,4,11120449,-795,0,1767567583,15081.80348835,90.87237869999808,50696.45834496001 2026-01-04,22:59:45.000,4,11120440,-795,0,1767567584,15081.810224659996,90.85123131,50696.47930632 2026-01-04,22:59:46.000,4,11120413,-795,0,1767567585,15081.86411514,90.83713305000128,50696.50026768 2026-01-04,22:59:47.000,4,11120421,-795,0,1767567586,15081.850642519996,90.80893653000385,50696.50725480001 2026-01-04,22:59:48.000,4,11120452,-795,0,1767567587,15081.897796689991,90.80188740000449,50696.40943512 2026-01-04,22:59:49.000,4,11120406,-795,0,1767567588,15081.911269309996,90.80188740000449,50696.43738360001 2026-01-04,22:59:50.000,4,11120418,-795,0,1767567589,15081.938214549991,90.80188740000449,50696.41642224001 2026-01-04,22:59:51.000,4,11120444,-795,0,1767567590,15081.84390621,90.78074000999914,50696.24174424 2026-01-04,22:59:52.000,4,11120440,-795,0,1767567591,15081.904533,90.76664175000042,50696.36052528 2026-01-04,22:59:53.000,4,11120426,-795,0,1767567592,15081.92474193,90.82303479000257,50696.395460880005 2026-01-04,22:59:54.000,4,11120412,-795,0,1767567593,15081.92474193,90.7877891399985,50696.33956392001 2026-01-04,22:59:55.000,4,11120460,-795,0,1767567594,15082.012313959996,90.78074000999914,50696.37449952 2026-01-04,22:59:56.000,4,11120419,-795,0,1767567595,15082.025786580001,90.78074000999914,50696.42340936 2026-01-04,22:59:57.000,4,11120453,-795,0,1767567596,15082.012313959996,90.7877891399985,50696.40943512 2026-01-04,22:59:58.000,4,11120438,-795,0,1767567597,15082.066204440001,90.83008392000193,50696.45834496001 2026-01-04,22:59:59.000,4,11120446,-795,0,1767567598,15082.039259199992,90.79483826999785,50696.47930632 2026-01-04,23:00:00.000,4,11120392,-755,0,1767567599,15082.019050269992,90.82303479000257,50696.4723192 2026-01-04,23:00:01.000,4,11120454,-675,0,1767567600,15081.998841339991,90.79483826999785,50696.36751240001 2026-01-04,23:00:02.000,4,11120448,-795,0,1767567601,15082.025786580001,90.80893653000385,50696.47930632 2026-01-04,23:00:03.000,4,11120432,-795,0,1767567602,15082.045995510001,90.83008392000193,50696.493280560004 2026-01-04,23:00:04.000,4,11120420,-795,0,1767567603,15082.032522889996,90.81598566000321,50696.465332080006 2026-01-04,23:00:05.000,4,11120414,-795,0,1767567604,15082.019050269992,90.79483826999785,50696.514241920006 2026-01-04,23:00:06.000,4,11120433,-795,0,1767567605,15082.025786580001,90.82303479000257,50696.52821616 2026-01-04,23:00:07.000,4,11120448,-795,0,1767567606,15081.965159790001,90.80188740000449,50696.5421904 2026-01-04,23:00:08.000,4,11120425,-755,0,1767567607,15081.918005619991,90.78074000999914,50696.493280560004 2026-01-04,23:00:09.000,4,11120421,-795,0,1767567608,15081.918005619991,90.75959262000106,50696.444370720004 2026-01-04,23:00:10.000,4,11120459,-795,0,1767567609,15081.911269309996,90.81598566000321,50696.52122904 2026-01-04,23:00:11.000,4,11120374,-795,0,1767567610,15081.897796689991,90.79483826999785,50696.395460880005 2026-01-04,23:00:12.000,4,11120429,-795,0,1767567611,15081.897796689991,90.80188740000449,50696.57013888 2026-01-04,23:00:13.000,4,11120430,-795,0,1767567612,15081.904533,90.80893653000385,50696.563151760005 2026-01-04,23:00:14.000,4,11120500,-795,0,1767567613,15081.850642519996,90.80188740000449,50696.577126 2026-01-04,23:00:15.000,4,11120440,-795,0,1767567614,15081.870851449996,90.82303479000257,50696.57013888 2026-01-04,23:00:16.000,4,11120453,-795,0,1767567615,15081.88432407,90.80188740000449,50696.52122904 2026-01-04,23:00:17.000,4,11120448,-795,0,1767567616,15081.870851449996,90.79483826999785,50696.52122904 2026-01-04,23:00:18.000,4,11120443,-795,0,1767567617,15081.88432407,90.79483826999785,50696.514241920006 2026-01-04,23:00:19.000,4,11120411,-795,0,1767567618,15081.904533,90.79483826999785,50696.55616464001 2026-01-04,23:00:20.000,4,11120416,-795,0,1767567619,15081.870851449996,90.77369087999978,50696.633022960006 2026-01-04,23:00:21.000,4,11120454,-795,0,1767567620,15081.769806799995,90.7525434900017,50696.3325768 2026-01-04,23:00:22.000,4,11120442,-795,0,1767567621,15081.877587759991,90.79483826999785,50696.6469972 2026-01-04,23:00:23.000,4,11120475,-795,0,1767567622,15081.904533,90.79483826999785,50696.70289416001 2026-01-04,23:00:24.000,4,11120442,-795,0,1767567623,15081.870851449996,90.80188740000449,50696.660971440004 2026-01-04,23:00:25.000,4,11120460,-795,0,1767567624,15081.830433589996,90.80893653000385,50696.61904872 2026-01-04,23:00:26.000,4,11120451,-795,0,1767567625,15081.86411514,90.7877891399985,50696.66795856 2026-01-04,23:00:27.000,4,11120427,-795,0,1767567626,15081.81696096999,90.80188740000449,50696.660971440004 2026-01-04,23:00:28.000,4,11120377,-795,0,1767567627,15081.80348835,90.80893653000385,50696.681932800006 2026-01-04,23:00:29.000,4,11120434,-795,0,1767567628,15081.81696096999,90.83008392000193,50696.70289416001 2026-01-04,23:00:30.000,4,11120450,-795,0,1767567629,15081.77654310999,90.83713305000128,50696.6469972 2026-01-04,23:00:41.000,4,11120455,-795,0,1767567640,15081.60139905,90.87237869999808,50696.66795856 2026-01-04,23:00:42.000,4,11120420,-795,0,1767567641,15081.567717499995,90.89352609000343,50696.64001008 2026-01-04,23:00:43.000,4,11120479,-715,0,1767567642,15081.547508569995,90.88647696000407,50696.612061600004 2026-01-04,23:00:44.000,4,11120429,-795,0,1767567643,15081.54077226,90.90762435000215,50696.72385552001 2026-01-04,23:00:45.000,4,11120458,-795,0,1767567644,15081.507090709994,90.95696825999767,50696.70289416001 2026-01-04,23:00:46.000,4,11120424,-675,0,1767567645,15081.55424487999,90.95696825999767,50696.69590704 2026-01-04,23:00:47.000,4,11120446,-795,0,1767567646,15081.507090709994,91.02041042999917,50696.72385552001 2026-01-04,23:00:48.000,4,11120438,-795,0,1767567647,15081.5003544,91.00631217000046,50696.7168684 2026-01-04,23:00:49.000,4,11120417,-795,0,1767567648,15081.507090709994,91.05565608000325,50696.660971440004 2026-01-04,23:00:50.000,4,11120457,-795,0,1767567649,15081.466672849994,91.0627052100026,50696.7168684 2026-01-04,23:01:01.000,4,11120460,-795,0,1767567660,15081.028812700002,91.309424760002,50696.88455928 2026-01-04,23:01:02.000,4,11120438,-795,0,1767567661,15080.968185910002,91.32352302000072,50696.849623680006 2026-01-04,23:01:03.000,4,11120432,-795,0,1767567662,15080.927768050002,91.37286693000351,50696.828662320004 2026-01-04,23:01:04.000,4,11120455,-795,0,1767567663,15080.927768050002,91.35876867000479,50696.87757216 2026-01-04,23:01:05.000,4,11120433,-795,0,1767567664,15080.947976980002,91.41516170999967,50696.87058504001 2026-01-04,23:01:06.000,4,11120463,-795,0,1767567665,15080.961449599992,91.42221083999902,50696.90552064 2026-01-04,23:01:07.000,4,11120388,-795,0,1767567666,15080.968185910002,91.42925996999838,50696.87058504001 2026-01-04,23:01:08.000,4,11120470,-795,0,1767567667,15080.934504359997,91.42221083999902,50696.89154640001 2026-01-04,23:01:09.000,4,11120437,-795,0,1767567668,15080.947976980002,91.48565301000053,50696.86359792 2026-01-04,23:01:10.000,4,11120428,-795,0,1767567669,15080.954713289997,91.53499692000332,50696.800713840006 2026-01-04,23:01:11.000,4,11120470,-795,0,1767567670,15080.833459709997,91.52794779000396,50696.50026768 2026-01-04,23:01:12.000,4,11120483,-795,0,1767567671,15080.968185910002,91.56319344000076,50696.83564944 2026-01-04,23:01:13.000,4,11120485,-795,0,1767567672,15080.974922219997,91.62663561000227,50696.800713840006 2026-01-04,23:01:14.000,4,11120421,-795,0,1767567673,15081.001867459992,91.67597951999778,50696.7867396 2026-01-04,23:01:15.000,4,11120464,-795,0,1767567674,15080.941240669992,91.71827430000121,50696.87058504001 2026-01-04,23:01:16.000,4,11120429,-795,0,1767567675,15080.941240669992,91.73237255999993,50696.87757216 2026-01-04,23:01:17.000,4,11120428,-795,0,1767567676,15080.907559120002,91.76056908000464,50696.82167520001 2026-01-04,23:01:18.000,4,11120471,-795,0,1767567677,15080.900822809992,91.75351994999801,50696.80770096 2026-01-04,23:01:19.000,4,11120434,-795,0,1767567678,15080.880613879992,91.77466734000336,50696.81468808 2026-01-04,23:01:20.000,4,11120447,-795,0,1767567679,15080.914295429997,91.767618210004,50696.81468808 2026-01-04,23:01:21.000,4,11120397,-795,0,1767567680,15080.63810671999,91.71122517000185,50696.178860160006 2026-01-04,23:01:22.000,4,11120449,-795,0,1767567681,15080.853668639997,91.73942168999929,50696.779752480004 2026-01-04,23:01:23.000,4,11120467,-795,0,1767567682,15080.921031739992,91.73237255999993,50696.8566108 2026-01-04,23:01:24.000,4,11120447,-795,0,1767567683,15080.927768050002,91.767618210004,50696.7867396 2026-01-04,23:01:25.000,4,11120465,-795,0,1767567684,15080.947976980002,91.75351994999801,50696.81468808 2026-01-04,23:01:26.000,4,11120395,-795,0,1767567685,15080.941240669992,91.73942168999929,50696.779752480004 2026-01-04,23:01:27.000,4,11120472,-795,0,1767567686,15080.921031739992,91.76056908000464,50696.76577824 2026-01-04,23:01:28.000,4,11120449,-795,0,1767567687,15080.981658529992,91.82401124999888,50696.828662320004 2026-01-04,23:01:29.000,4,11120424,-795,0,1767567688,15080.988394840002,91.85925690000295,50696.74481688 2026-01-04,23:01:30.000,4,11120418,-795,0,1767567689,15080.988394840002,91.88040429000102,50696.75879112 2026-01-04,23:01:31.000,4,11120451,-795,0,1767567690,15081.035549009997,91.87335516000167,50696.82167520001 2026-01-04,23:01:32.000,4,11120479,-795,0,1767567691,15081.042285319993,91.92974820000381,50696.91250776 2026-01-04,23:01:33.000,4,11120472,-795,0,1767567692,15081.049021630002,91.88745342000038,50696.898533520005 2026-01-04,23:01:34.000,4,11120457,-795,0,1767567693,15081.102912109993,91.9015516799991,50696.88455928 2026-01-04,23:01:35.000,4,11120482,-795,0,1767567694,15081.109648420002,91.88745342000038,50696.80770096 2026-01-04,23:01:36.000,4,11120437,-795,0,1767567695,15081.075966869998,91.89450254999974,50696.87058504001 2026-01-04,23:01:37.000,4,11120461,-795,0,1767567696,15081.116384729998,91.85220777000359,50696.82167520001 2026-01-04,23:01:38.000,4,11120464,-755,0,1767567697,15081.096175799998,91.87335516000167,50696.82167520001 2026-01-04,23:01:39.000,4,11120459,-795,0,1767567698,15081.123121039993,91.83810951000487,50696.730842640005 2026-01-04,23:01:40.000,4,11120433,-795,0,1767567699,15081.150066279988,91.85220777000359,50696.79372672001 2026-01-04,23:01:41.000,4,11120443,-795,0,1767567700,15081.042285319993,91.83106037999823,50696.68891992 2026-01-04,23:01:42.000,4,11120480,-795,0,1767567701,15081.062494249993,91.80991299000016,50696.730842640005 2026-01-04,23:01:43.000,4,11120480,-795,0,1767567702,15081.150066279988,91.8028638600008,50696.828662320004 2026-01-04,23:01:44.000,4,11120457,-795,0,1767567703,15081.143329969993,91.78876560000208,50696.80770096 2026-01-04,23:01:45.000,4,11120466,-795,0,1767567704,15081.230901999988,91.767618210004,50696.80770096 2026-01-04,23:01:46.000,4,11120419,-795,0,1767567705,15081.244374619993,91.74647081999865,50696.828662320004 2026-01-04,23:01:47.000,4,11120451,-795,0,1767567706,15081.298265099998,91.767618210004,50696.779752480004 2026-01-04,23:01:48.000,4,11120401,-795,0,1767567707,15081.338682959999,91.72532343000057,50696.82167520001 2026-01-04,23:01:49.000,4,11120486,-795,0,1767567708,15081.358891889999,91.74647081999865,50696.75180400001 2026-01-04,23:01:50.000,4,11120455,-795,0,1767567709,15081.358891889999,91.77466734000336,50696.730842640005 2026-01-04,23:01:51.000,4,11120463,-795,0,1767567710,15081.331946649989,91.76056908000464,50696.75180400001 2026-01-04,23:01:52.000,4,11120437,-795,0,1767567711,15081.41278236999,91.81696211999952,50696.73782976 2026-01-04,23:01:53.000,4,11120465,-795,0,1767567712,15081.419518679999,91.85220777000359,50696.70289416001 2026-01-04,23:01:54.000,4,11120461,-795,0,1767567713,15081.466672849994,91.85220777000359,50696.7168684 2026-01-04,23:01:55.000,4,11120463,-795,0,1767567714,15081.459936539999,91.88745342000038,50696.70988128 2026-01-04,23:01:56.000,4,11120431,-795,0,1767567715,15081.45320022999,91.8663060300023,50696.779752480004 2026-01-04,23:01:57.000,4,11120419,-795,0,1767567716,15081.466672849994,91.9015516799991,50696.68891992 2026-01-04,23:01:58.000,4,11120492,-595,0,1767567717,15081.446463919994,91.84515864000423,50696.67494568001 2026-01-04,23:01:59.000,4,11120484,-795,0,1767567718,15081.47340915999,91.8663060300023,50696.72385552001 2026-01-04,23:02:00.000,4,11120449,-795,0,1767567719,15081.459936539999,91.84515864000423,50696.730842640005 2026-01-04,23:02:01.000,4,11120450,-795,0,1767567720,15081.43299129999,91.83810951000487,50696.69590704 2026-01-04,23:02:02.000,4,11120453,-795,0,1767567721,15081.43299129999,91.83106037999823,50696.69590704 2026-01-04,23:02:03.000,4,11120451,-795,0,1767567722,15081.43299129999,91.8028638600008,50696.68891992 2026-01-04,23:02:04.000,4,11120462,-795,0,1767567723,15081.426254989994,91.8028638600008,50696.67494568001 2026-01-04,23:02:05.000,4,11120447,-795,0,1767567724,15081.379100819999,91.79581473000144,50696.7168684 2026-01-04,23:02:06.000,4,11120459,-795,0,1767567725,15081.352155579989,91.76056908000464,50696.6469972 2026-01-04,23:02:07.000,4,11120443,-795,0,1767567726,15081.345419269994,91.73237255999993,50696.72385552001 2026-01-04,23:02:08.000,4,11120437,-795,0,1767567727,15081.305001409994,91.73237255999993,50696.70988128 2026-01-04,23:02:09.000,4,11120446,-795,0,1767567728,15081.291528789989,91.71122517000185,50696.64001008 2026-01-04,23:02:10.000,4,11120468,-795,0,1767567729,15081.284792479993,91.68302865000442,50696.660971440004 2026-01-04,23:02:11.000,4,11120427,-795,0,1767567730,15081.264583549993,91.69712691000313,50696.660971440004 2026-01-04,23:02:12.000,4,11120441,-795,0,1767567731,15081.278056169998,91.69007778000378,50696.66795856 2026-01-04,23:02:13.000,4,11120407,-795,0,1767567732,15081.278056169998,91.69712691000313,50696.69590704 2026-01-04,23:02:14.000,4,11120460,-795,0,1767567733,15081.271319859989,91.6548321299997,50696.70988128 2026-01-04,23:02:15.000,4,11120468,-795,0,1767567734,15081.244374619993,91.66188125999906,50696.730842640005 2026-01-04,23:02:16.000,4,11120426,-795,0,1767567735,15081.264583549993,91.66188125999906,50696.73782976 2026-01-04,23:02:17.000,4,11120445,-795,0,1767567736,15081.264583549993,91.64778300000035,50696.75879112 2026-01-04,23:02:18.000,4,11120404,-795,0,1767567737,15081.203956759993,91.58434082999884,50696.70988128 2026-01-04,23:02:19.000,4,11120425,-795,0,1767567738,15081.217429379998,91.58434082999884,50696.72385552001 2026-01-04,23:02:20.000,4,11120406,-795,0,1767567739,15081.217429379998,91.56319344000076,50696.74481688 2026-01-04,23:02:21.000,4,11120467,-795,0,1767567740,15081.251110929988,91.5561443100014,50696.74481688 2026-01-04,23:02:22.000,4,11120418,-795,0,1767567741,15081.210693069988,91.5561443100014,50696.70988128 2026-01-04,23:02:23.000,4,11120428,-795,0,1767567742,15081.237638309998,91.51384952999797,50696.7168684 2026-01-04,23:02:24.000,4,11120433,-795,0,1767567743,15081.278056169998,91.56319344000076,50696.70289416001 2026-01-04,23:02:25.000,4,11120460,-755,0,1767567744,15081.338682959999,91.56319344000076,50696.74481688 2026-01-04,23:02:26.000,4,11120487,-795,0,1767567745,15081.331946649989,91.57729169999948,50696.76577824 2026-01-04,23:02:27.000,4,11120457,-795,0,1767567746,15081.365628199994,91.61253735000355,50696.74481688 2026-01-04,23:02:28.000,4,11120438,-795,0,1767567747,15081.406046059994,91.67597951999778,50696.660971440004 2026-01-04,23:02:29.000,4,11120449,-795,0,1767567748,15081.459936539999,91.67597951999778,50696.73782976 2026-01-04,23:02:30.000,4,11120438,-795,0,1767567749,15081.547508569995,91.68302865000442,50696.73782976 2026-01-04,23:02:31.000,4,11120477,-795,0,1767567750,15081.567717499995,91.73237255999993,50696.76577824 2026-01-04,23:02:32.000,4,11120423,-795,0,1767567751,15081.60139905,91.78876560000208,50696.70988128 2026-01-04,23:02:33.000,4,11120460,-795,0,1767567752,15081.567717499995,91.83106037999823,50696.660971440004 2026-01-04,23:02:34.000,4,11120413,-795,0,1767567753,15081.58119012,91.83106037999823,50696.68891992 2026-01-04,23:02:35.000,4,11120454,-795,0,1767567754,15081.58119012,91.87335516000167,50696.70988128 2026-01-04,23:02:36.000,4,11120412,-795,0,1767567755,15081.57445380999,91.91564993999782,50696.67494568001 2026-01-04,23:02:37.000,4,11120402,-795,0,1767567756,15081.54077226,91.95794472000125,50696.73782976 2026-01-04,23:02:38.000,4,11120404,-795,0,1767567757,15081.547508569995,92.00728863000404,50696.72385552001 2026-01-04,23:02:39.000,4,11120436,-795,0,1767567758,15081.507090709994,92.0495834100002,50696.76577824 2026-01-04,23:02:40.000,4,11120471,-795,0,1767567759,15081.466672849994,92.09187819000363,50696.77276536001 2026-01-04,23:02:41.000,4,11120405,-795,0,1767567760,15081.379100819999,92.10597645000234,50696.72385552001 2026-01-04,23:02:42.000,4,11120408,-795,0,1767567761,15081.352155579989,92.16941862000385,50696.72385552001 2026-01-04,23:02:43.000,4,11120469,-795,0,1767567762,15081.291528789989,92.19056601000193,50696.74481688 2026-01-04,23:02:44.000,4,11120447,-795,0,1767567763,15081.224165689993,92.2610573100028,50696.79372672001 2026-01-04,23:02:45.000,4,11120454,-795,0,1767567764,15081.109648420002,92.35269600000174,50696.72385552001 2026-01-04,23:02:46.000,4,11120403,-795,0,1767567765,15081.042285319993,92.43023643000197,50696.730842640005 2026-01-04,23:02:47.000,4,11120396,-795,0,1767567766,15080.981658529992,92.49367860000348,50696.80770096 2026-01-04,23:02:48.000,4,11120391,-795,0,1767567767,15080.900822809992,92.56416990000434,50696.82167520001 2026-01-04,23:02:49.000,4,11120409,-795,0,1767567768,15080.819987089992,92.66285772000265,50696.87058504001 2026-01-04,23:02:50.000,4,11120399,-795,0,1767567769,15080.691997199996,92.73334902000352,50696.80770096 2026-01-04,23:02:51.000,4,11120410,-795,0,1767567770,15080.570743619995,92.83908597000118,50696.86359792 2026-01-04,23:02:52.000,4,11120400,-795,0,1767567771,15080.44275373,92.8531842299999,50696.84263656001 2026-01-04,23:02:53.000,4,11120436,-795,0,1767567772,15080.328236459995,92.93072466000012,50696.77276536001 2026-01-04,23:02:54.000,4,11120409,-795,0,1767567773,15080.180037639999,92.98711770000227,50696.83564944 2026-01-04,23:02:55.000,4,11120430,-795,0,1767567774,15080.092465609989,92.98006857000291,50696.88455928 2026-01-04,23:02:56.000,4,11120403,-795,0,1767567775,15079.924057859993,92.98711770000227,50696.87058504001 2026-01-04,23:02:57.000,4,11120431,-795,0,1767567776,15079.789331660002,92.97301944000355,50696.91250776 2026-01-04,23:02:58.000,4,11120426,-795,0,1767567777,15079.674814389997,92.97301944000355,50696.996353200004 2026-01-04,23:02:59.000,4,11120392,-795,0,1767567778,15079.499670329991,92.93072466000012,50696.98237896 2026-01-04,23:03:00.000,4,11120497,-795,0,1767567779,15079.41883460999,92.92367553000076,50697.0312888 2026-01-04,23:03:01.000,4,11120432,-795,0,1767567780,15079.33799888999,92.93777378999948,50697.05225016 2026-01-04,23:03:02.000,4,11120413,-795,0,1767567781,15079.3447352,92.93777378999948,50697.12910848001 2026-01-04,23:03:03.000,4,11120422,-795,0,1767567782,15079.28410841,92.99416683000163,50697.15705696001 2026-01-04,23:03:04.000,4,11120418,-715,0,1767567783,15079.22348162,93.03646160999779,50697.164044080004 2026-01-04,23:03:05.000,4,11120444,-795,0,1767567784,15079.17632744999,93.11400203999801,50697.10814712001 2026-01-04,23:03:06.000,4,11120441,-795,0,1767567785,15079.16285483,93.1633459500008,50697.12910848001 2026-01-04,23:03:07.000,4,11120416,-795,0,1767567786,15079.129173279995,93.24088638000103,50697.14308272 2026-01-04,23:03:08.000,4,11120408,-795,0,1767567787,15079.108964349994,93.36777072000405,50697.10116 2026-01-04,23:03:09.000,4,11120428,-795,0,1767567788,15079.07528279999,93.44531115000427,50697.017314560006 2026-01-04,23:03:10.000,4,11120523,-795,0,1767567789,15079.021392319999,93.5087533199985,50697.05225016 2026-01-04,23:03:11.000,4,11120455,-795,0,1767567790,15078.99444707999,93.58629374999873,50697.09417288 2026-01-04,23:03:12.000,4,11120413,-795,0,1767567791,15078.927083979994,93.67088330999832,50697.0312888 2026-01-04,23:03:13.000,4,11120434,-795,0,1767567792,15078.913611359989,93.73432547999982,50696.996353200004 2026-01-04,23:03:14.000,4,11120434,-795,0,1767567793,15078.893402429989,93.79776765000133,50696.96141760001 2026-01-04,23:03:15.000,4,11120398,-795,0,1767567794,15078.832775639989,93.903504599999,50696.90552064 2026-01-04,23:03:16.000,4,11120389,-795,0,1767567795,15078.765412539993,93.97399589999986,50696.947443360004 2026-01-04,23:03:17.000,4,11120422,-795,0,1767567796,15078.738467299998,94.0162906800033,50696.968404720006 2026-01-04,23:03:18.000,4,11120404,-795,0,1767567797,15078.731730989988,94.0797328500048,50696.94045624001 2026-01-04,23:03:19.000,4,11120443,-795,0,1767567798,15078.684576819993,94.14317501999903,50696.95443048 2026-01-04,23:03:20.000,4,11120429,-795,0,1767567799,15078.603741099992,94.14317501999903,50696.90552064 2026-01-04,23:03:21.000,4,11120442,-795,0,1767567800,15078.543114309992,94.15727327999775,50696.80770096 2026-01-04,23:03:22.000,4,11120447,-795,0,1767567801,15078.475751209997,94.1784206700031,50696.83564944 2026-01-04,23:03:23.000,4,11120371,-595,0,1767567802,15078.394915489996,94.14317501999903,50696.91250776 2026-01-04,23:03:24.000,4,11120407,-795,0,1767567803,15078.334288699996,94.13612588999968,50696.89154640001 2026-01-04,23:03:25.000,4,11120393,-795,0,1767567804,15078.2669256,94.16432241000439,50696.90552064 2026-01-04,23:03:26.000,4,11120419,-795,0,1767567805,15078.213035119996,94.17137154000375,50696.90552064 2026-01-04,23:03:27.000,4,11120428,-795,0,1767567806,15078.152408329996,94.14317501999903,50696.93346912 2026-01-04,23:03:28.000,4,11120402,-795,0,1767567807,15078.07830891999,94.18546980000247,50696.90552064 2026-01-04,23:03:29.000,4,11120429,-715,0,1767567808,15078.03789105999,94.19956806000118,50696.97539184 2026-01-04,23:03:30.000,4,11120423,-795,0,1767567809,15077.98400058,94.22776457999862,50696.93346912 2026-01-04,23:03:31.000,4,11120375,-795,0,1767567810,15077.96379165,94.26301023000269,50696.95443048 2026-01-04,23:03:32.000,4,11120422,-795,0,1767567811,15077.93684640999,94.26301023000269,50696.90552064 2026-01-04,23:03:33.000,4,11120391,-795,0,1767567812,15077.96379165,94.3264524000042,50696.926482 2026-01-04,23:03:34.000,4,11120409,-795,0,1767567813,15077.97726426999,94.36874718000036,50696.849623680006 2026-01-04,23:03:35.000,4,11120427,-795,0,1767567814,15077.95705533999,94.38989456999843,50696.87058504001 2026-01-04,23:03:36.000,4,11120398,-795,0,1767567815,15077.95705533999,94.4603858699993,50696.849623680006 2026-01-04,23:03:37.000,4,11120422,-795,0,1767567816,15077.95705533999,94.45333673999994,50696.8566108 2026-01-04,23:03:38.000,4,11120428,-795,0,1767567817,15077.99747319999,94.47448412999802,50696.779752480004 2026-01-04,23:03:39.000,4,11120383,-795,0,1767567818,15078.01768212999,94.54497542999889,50696.7168684 2026-01-04,23:03:40.000,4,11120477,-795,0,1767567819,15078.08504523,94.58022108000296,50696.660971440004 2026-01-04,23:03:41.000,4,11120411,-795,0,1767567820,15078.08504523,94.59431934000168,50696.660971440004 2026-01-04,23:03:42.000,4,11120433,-795,0,1767567821,15078.15914463999,94.65071238000382,50696.64001008 2026-01-04,23:03:43.000,4,11120410,-795,0,1767567822,15078.19956249999,94.62956498999847,50696.62603584001 2026-01-04,23:03:44.000,4,11120387,-795,0,1767567823,15078.2669256,94.65776151000318,50696.57013888 2026-01-04,23:03:45.000,4,11120475,-795,0,1767567824,15078.320816079991,94.71415454999806,50696.5421904 2026-01-04,23:03:46.000,4,11120416,-795,0,1767567825,15078.367970250001,94.7705475900002,50696.50026768 2026-01-04,23:03:47.000,4,11120423,-795,0,1767567826,15078.421860729992,94.84808802000043,50696.5421904 2026-01-04,23:03:48.000,4,11120427,-795,0,1767567827,15078.495960139997,94.89743193000322,50696.563151760005 2026-01-04,23:03:49.000,4,11120412,-795,0,1767567828,15078.543114309992,94.93972670999938,50696.563151760005 2026-01-04,23:03:50.000,4,11120427,-795,0,1767567829,15078.637422649997,94.96087410000473,50696.52122904 2026-01-04,23:03:51.000,4,11120410,-795,0,1767567830,15078.650895270002,95.00316888000089,50696.43039648 2026-01-04,23:03:52.000,4,11120410,-635,0,1767567831,15078.684576819993,95.08775844000047,50696.4723192 2026-01-04,23:03:53.000,4,11120407,-795,0,1767567832,15078.698049439998,95.11595495999791,50696.514241920006 2026-01-04,23:03:54.000,4,11120420,-795,0,1767567833,15078.778885159998,95.14415148000262,50696.38148664 2026-01-04,23:03:55.000,4,11120424,-755,0,1767567834,15078.792357779988,95.14415148000262,50696.45834496001 2026-01-04,23:03:56.000,4,11120424,-795,0,1767567835,15078.785621469993,95.14415148000262,50696.38148664 2026-01-04,23:03:57.000,4,11120414,-795,0,1767567836,15078.812566709988,95.1300532200039,50696.395460880005 2026-01-04,23:03:58.000,4,11120426,-795,0,1767567837,15078.792357779988,95.1652988700007,50696.40943512 2026-01-04,23:03:59.000,4,11120396,-795,0,1767567838,15078.785621469993,95.1652988700007,50696.31860256001 2026-01-04,23:04:00.000,4,11120429,-795,0,1767567839,15078.832775639989,95.17234800000006,50696.35353816 2026-01-04,23:04:01.000,4,11120414,-795,0,1767567840,15078.866457189994,95.15120061000198,50696.29065408001 2026-01-04,23:04:02.000,4,11120438,-795,0,1767567841,15078.859720879998,95.20054452000477,50696.31860256001 2026-01-04,23:04:03.000,4,11120391,-795,0,1767567842,15078.866457189994,95.2287410400022,50696.276679840004 2026-01-04,23:04:04.000,4,11120424,-795,0,1767567843,15078.927083979994,95.25693755999964,50696.26969272001 2026-01-04,23:04:05.000,4,11120401,-795,0,1767567844,15078.980974459999,95.25693755999964,50696.325589680004 2026-01-04,23:04:06.000,4,11120486,-795,0,1767567845,15079.03486493999,95.27103581999836,50696.2627056 2026-01-04,23:04:07.000,4,11120410,-795,0,1767567846,15079.07528279999,95.32037973000115,50696.227770000005 2026-01-04,23:04:08.000,4,11120439,-795,0,1767567847,15079.108964349994,95.34857624999859,50696.21379576 2026-01-04,23:04:09.000,4,11120433,-795,0,1767567848,15079.108964349994,95.36267451000458,50696.157898800004 2026-01-04,23:04:10.000,4,11120421,-795,0,1767567849,15079.18306376,95.35562537999795,50696.18584728 2026-01-04,23:04:11.000,4,11120440,-795,0,1767567850,15079.1426459,95.4120184200001,50696.13693744 2026-01-04,23:04:12.000,4,11120413,-795,0,1767567851,15079.18306376,95.4120184200001,50696.28366696 2026-01-04,23:04:13.000,4,11120426,-795,0,1767567852,15079.169591139995,95.40496929000074,50696.25571848 2026-01-04,23:04:14.000,4,11120451,-795,0,1767567853,15079.189800069995,95.45431320000353,50696.22078288001 2026-01-04,23:04:15.000,4,11120436,-795,0,1767567854,15079.31778995999,95.43316580999817,50696.2627056 2026-01-04,23:04:16.000,4,11120422,-795,0,1767567855,15079.28410841,95.44021494000481,50696.24174424 2026-01-04,23:04:17.000,4,11120432,-795,0,1767567856,15079.331262579995,95.48955885000032,50696.31161544 2026-01-04,23:04:18.000,4,11120432,-795,0,1767567857,15079.391889369996,95.46841146000224,50696.35353816 2026-01-04,23:04:19.000,4,11120412,-795,0,1767567858,15079.41883460999,95.5248045000044,50696.35353816 2026-01-04,23:04:20.000,4,11120423,-795,0,1767567859,15079.432307229996,95.5107062399984,50696.23475712 2026-01-04,23:04:21.000,4,11120452,-795,0,1767567860,15079.46598878,95.56005015000119,50696.28366696 2026-01-04,23:04:22.000,4,11120461,-795,0,1767567861,15079.48619771,95.58824666999863,50696.276679840004 2026-01-04,23:04:23.000,4,11120451,-795,0,1767567862,15079.506406640001,95.58824666999863,50696.29065408001 2026-01-04,23:04:24.000,4,11120441,-795,0,1767567863,15079.492934019996,95.61644319000334,50696.297641200006 2026-01-04,23:04:25.000,4,11120460,-675,0,1767567864,15079.499670329991,95.61644319000334,50696.31161544 2026-01-04,23:04:26.000,4,11120447,-795,0,1767567865,15079.492934019996,95.69398362000356,50696.297641200006 2026-01-04,23:04:27.000,4,11120434,-795,0,1767567866,15079.573769739996,95.722180140001,50696.33956392001 2026-01-04,23:04:28.000,4,11120458,-795,0,1767567867,15079.580506049992,95.71513101000164,50696.346551040006 2026-01-04,23:04:29.000,4,11120458,-795,0,1767567868,15079.560297119991,95.77857318000315,50696.402448 2026-01-04,23:04:30.000,4,11120470,-715,0,1767567869,15079.540088189991,95.75037665999844,50696.37449952 2026-01-04,23:04:31.000,4,11120429,-795,0,1767567870,15079.560297119991,95.79267144000187,50696.38847376001 2026-01-04,23:04:32.000,4,11120429,-795,0,1767567871,15079.553560809996,95.83496621999802,50696.41642224001 2026-01-04,23:04:33.000,4,11120470,-795,0,1767567872,15079.553560809996,95.77857318000315,50696.395460880005 2026-01-04,23:04:34.000,4,11120455,-795,0,1767567873,15079.540088189991,95.8208679599993,50696.444370720004 2026-01-04,23:04:35.000,4,11120446,-795,0,1767567874,15079.44577985,95.7574257899978,50696.45834496001 2026-01-04,23:04:36.000,4,11120426,-795,0,1767567875,15079.39862567999,95.78562231000251,50696.41642224001 2026-01-04,23:04:37.000,4,11120434,-795,0,1767567876,15079.32452627,95.7574257899978,50696.36751240001 2026-01-04,23:04:38.000,4,11120476,-795,0,1767567877,15079.30431734,95.77152405000379,50696.395460880005 2026-01-04,23:04:39.000,4,11120470,-795,0,1767567878,15079.24369055,95.72922927000036,50696.40943512 2026-01-04,23:04:40.000,4,11120428,-795,0,1767567879,15079.17632744999,95.71513101000164,50696.48629344001 2026-01-04,23:04:41.000,4,11120398,-795,0,1767567880,15079.09549172999,95.67283622999821,50696.50026768 2026-01-04,23:04:42.000,4,11120447,-795,0,1767567881,15079.021392319999,95.67283622999821,50696.5421904 2026-01-04,23:04:43.000,4,11120458,-795,0,1767567882,15078.987710769994,95.6234923200027,50696.50026768 2026-01-04,23:04:44.000,4,11120449,-795,0,1767567883,15078.933820289989,95.63054145000206,50696.50725480001 2026-01-04,23:04:45.000,4,11120423,-795,0,1767567884,15078.866457189994,95.60234493000462,50696.54917752 2026-01-04,23:04:46.000,4,11120474,-795,0,1767567885,15078.805830399993,95.61644319000334,50696.52122904 2026-01-04,23:04:47.000,4,11120449,-795,0,1767567886,15078.751939919988,95.61644319000334,50696.4723192 2026-01-04,23:04:48.000,4,11120413,-795,0,1767567887,15078.698049439998,95.60939406000398,50696.493280560004 2026-01-04,23:04:49.000,4,11120457,-795,0,1767567888,15078.691313130003,95.58824666999863,50696.577126 2026-01-04,23:04:50.000,4,11120454,-635,0,1767567889,15078.617213719997,95.58824666999863,50696.54917752 2026-01-04,23:04:51.000,4,11120439,-795,0,1767567890,15078.603741099992,95.60939406000398,50696.61904872 2026-01-04,23:04:52.000,4,11120416,-795,0,1767567891,15078.610477410002,95.63759058000142,50696.5421904 2026-01-04,23:04:53.000,4,11120452,-795,0,1767567892,15078.576795859997,95.6234923200027,50696.57013888 2026-01-04,23:04:54.000,4,11120432,-715,0,1767567893,15078.502696449992,95.61644319000334,50696.55616464001 2026-01-04,23:04:55.000,4,11120457,-795,0,1767567894,15078.522905379992,95.64463971000077,50696.5421904 2026-01-04,23:04:56.000,4,11120473,-795,0,1767567895,15078.475751209997,95.60939406000398,50696.55616464001 2026-01-04,23:04:57.000,4,11120485,-795,0,1767567896,15078.489223830002,95.5741484099999,50696.53520328001 2026-01-04,23:04:58.000,4,11120411,-795,0,1767567897,15078.435333349997,95.6234923200027,50696.563151760005 2026-01-04,23:04:59.000,4,11120449,-795,0,1767567898,15078.428597040001,95.63759058000142,50696.59110024 2026-01-04,23:05:00.000,4,11120429,-795,0,1767567899,15078.421860729992,95.64463971000077,50696.563151760005 2026-01-04,23:05:01.000,4,11120447,-795,0,1767567900,15078.421860729992,95.66578709999885,50696.53520328001 2026-01-04,23:05:02.000,4,11120426,-795,0,1767567901,15078.367970250001,95.61644319000334,50696.54917752 2026-01-04,23:05:03.000,4,11120425,-795,0,1767567902,15078.293870839996,95.58119753999927,50696.577126 2026-01-04,23:05:04.000,4,11120463,-795,0,1767567903,15078.273661909996,95.60939406000398,50696.53520328001 2026-01-04,23:05:05.000,4,11120418,-795,0,1767567904,15078.260189289991,95.59529579999798,50696.493280560004 2026-01-04,23:05:06.000,4,11120453,-795,0,1767567905,15078.18608988,95.60939406000398,50696.5421904 2026-01-04,23:05:07.000,4,11120422,-795,0,1767567906,15078.16588095,95.56005015000119,50696.465332080006 2026-01-04,23:05:08.000,4,11120442,-795,0,1767567907,15078.172617259996,95.56005015000119,50696.57013888 2026-01-04,23:05:09.000,4,11120434,-795,0,1767567908,15078.12546309,95.58119753999927,50696.50725480001 2026-01-04,23:05:10.000,4,11120461,-795,0,1767567909,15078.09851784999,95.55300102000183,50696.54917752 2026-01-04,23:05:11.000,4,11120452,-795,0,1767567910,15078.071572609995,95.5248045000044,50696.563151760005 2026-01-04,23:05:12.000,4,11120450,-795,0,1767567911,15078.031154749995,95.5248045000044,50696.514241920006 2026-01-04,23:05:13.000,4,11120455,-795,0,1767567912,15077.98400058,95.51775536999776,50696.57013888 2026-01-04,23:05:14.000,4,11120459,-795,0,1767567913,15077.97726426999,95.48955885000032,50696.55616464001 2026-01-04,23:05:15.000,4,11120458,-795,0,1767567914,15077.97726426999,95.48250972000096,50696.577126 2026-01-04,23:05:16.000,4,11120458,-795,0,1767567915,15077.990736889995,95.4754605900016,50696.50725480001 2026-01-04,23:05:17.000,4,11120388,-795,0,1767567916,15077.990736889995,95.46841146000224,50696.48629344001 2026-01-04,23:05:18.000,4,11120434,-795,0,1767567917,15077.94358272,95.49660797999968,50696.514241920006 2026-01-04,23:05:19.000,4,11120493,-795,0,1767567918,15077.93684640999,95.5107062399984,50696.43738360001 2026-01-04,23:05:20.000,4,11120466,-795,0,1767567919,15077.96379165,95.50365710999904,50696.50026768 2026-01-04,23:05:21.000,4,11120452,-795,0,1767567920,15077.98400058,95.53890276000311,50696.53520328001 2026-01-04,23:05:22.000,4,11120445,-755,0,1767567921,15077.970527959995,95.55300102000183,50696.54917752 2026-01-04,23:05:23.000,4,11120468,-755,0,1767567922,15077.94358272,95.56709928000055,50696.52821616 2026-01-04,23:05:24.000,4,11120442,-795,0,1767567923,15077.950319029995,95.61644319000334,50696.52122904 2026-01-04,23:05:25.000,4,11120478,-795,0,1767567924,15077.91663747999,95.60234493000462,50696.465332080006 2026-01-04,23:05:26.000,4,11120422,-795,0,1767567925,15077.849274379994,95.63054145000206,50696.493280560004 2026-01-04,23:05:27.000,4,11120469,-715,0,1767567926,15077.87621961999,95.65168884000013,50696.42340936 2026-01-04,23:05:28.000,4,11120446,-795,0,1767567927,15077.91663747999,95.66578709999885,50696.40943512 2026-01-04,23:05:29.000,4,11120431,-795,0,1767567928,15077.88295593,95.67283622999821,50696.346551040006 2026-01-04,23:05:30.000,4,11120443,-795,0,1767567929,15077.88295593,95.67988536000485,50696.38847376001 2026-01-04,23:05:31.000,4,11120476,-795,0,1767567930,15077.862747,95.6869344900042,50696.346551040006 2026-01-04,23:05:32.000,4,11120438,-795,0,1767567931,15077.909901169995,95.69398362000356,50696.297641200006 2026-01-04,23:05:33.000,4,11120445,-795,0,1767567932,15077.94358272,95.69398362000356,50696.346551040006 2026-01-04,23:05:34.000,4,11120443,-795,0,1767567933,15077.94358272,95.79267144000187,50696.346551040006 2026-01-04,23:05:35.000,4,11120420,-795,0,1767567934,15077.90316486,95.77857318000315,50696.31161544 2026-01-04,23:05:36.000,4,11120426,-795,0,1767567935,15077.950319029995,95.8208679599993,50696.25571848 2026-01-04,23:05:37.000,4,11120440,-795,0,1767567936,15077.96379165,95.83496621999802,50696.3325768 2026-01-04,23:05:38.000,4,11120455,-795,0,1767567937,15078.010945819995,95.8702118700021,50696.26969272001 2026-01-04,23:05:39.000,4,11120453,-795,0,1767567938,15078.00420951,95.92660491000424,50696.2627056 2026-01-04,23:05:40.000,4,11120460,-755,0,1767567939,15078.031154749995,95.94775230000232,50696.25571848 2026-01-04,23:05:41.000,4,11120474,-795,0,1767567940,15078.05809998999,95.95480143000168,50696.21379576 2026-01-04,23:05:42.000,4,11120472,-795,0,1767567941,15078.051363679995,95.98299794999912,50696.22078288001 2026-01-04,23:05:43.000,4,11120478,-795,0,1767567942,15077.99747319999,95.95480143000168,50696.28366696 2026-01-04,23:05:44.000,4,11120454,-795,0,1767567943,15078.031154749995,95.98299794999912,50696.23475712 2026-01-04,23:05:45.000,4,11120458,-795,0,1767567944,15078.02441844,95.9688996900004,50696.1928344 2026-01-04,23:05:46.000,4,11120448,-795,0,1767567945,15078.02441844,96.01119447000383,50696.11597608 2026-01-04,23:05:47.000,4,11120484,-795,0,1767567946,15078.010945819995,96.01824360000319,50696.15091168001 2026-01-04,23:05:48.000,4,11120467,-795,0,1767567947,15077.97726426999,96.01824360000319,50696.157898800004 2026-01-04,23:05:49.000,4,11120452,-795,0,1767567948,15078.02441844,96.01824360000319,50696.19982152001 2026-01-04,23:05:50.000,4,11120446,-795,0,1767567949,15078.05809998999,96.0323418600019,50696.21379576 2026-01-04,23:05:51.000,4,11120439,-795,0,1767567950,15078.031154749995,96.09578403000341,50696.14392456 2026-01-04,23:05:52.000,4,11120479,-795,0,1767567951,15077.99747319999,96.14512793999893,50696.14392456 2026-01-04,23:05:53.000,4,11120475,-795,0,1767567952,15078.010945819995,96.20857011000044,50696.157898800004 2026-01-04,23:05:54.000,4,11120466,-795,0,1767567953,15078.04462737,96.22266836999916,50696.0880276 2026-01-04,23:05:55.000,4,11120460,-795,0,1767567954,15078.05809998999,96.30725792999874,50696.13693744 2026-01-04,23:05:56.000,4,11120441,-635,0,1767567955,15078.091781539995,96.38479835999897,50696.129950320006 2026-01-04,23:05:57.000,4,11120450,-795,0,1767567956,15078.12546309,96.39889661999769,50696.09501472 2026-01-04,23:05:58.000,4,11120451,-795,0,1767567957,15078.13893570999,96.49758444000327,50696.03911776 2026-01-04,23:05:59.000,4,11120460,-795,0,1767567958,15078.12546309,96.53283009000006,50696.0880276 2026-01-04,23:06:00.000,4,11120431,-795,0,1767567959,15078.0648363,96.56102661000477,50696.03911776 2026-01-04,23:06:01.000,4,11120474,-795,0,1767567960,15078.0648363,96.61741964999965,50696.060079120005 2026-01-04,23:06:02.000,4,11120469,-755,0,1767567961,15078.08504523,96.65971443000308,50696.06706624 2026-01-04,23:06:03.000,4,11120462,-795,0,1767567962,15078.04462737,96.68086182000116,50696.108988960004 2026-01-04,23:06:04.000,4,11120433,-795,0,1767567963,15078.010945819995,96.68086182000116,50696.08104048001 2026-01-04,23:06:05.000,4,11120471,-795,0,1767567964,15077.96379165,96.6738126900018,50696.060079120005 2026-01-04,23:06:06.000,4,11120440,-795,0,1767567965,15077.93684640999,96.69496007999987,50696.129950320006 2026-01-04,23:06:07.000,4,11120454,-795,0,1767567966,15077.91663747999,96.70200920999923,50696.11597608 2026-01-04,23:06:08.000,4,11120444,-795,0,1767567967,15077.88295593,96.69496007999987,50696.11597608 2026-01-04,23:06:09.000,4,11120436,-795,0,1767567968,15077.85601068999,96.68086182000116,50696.108988960004 2026-01-04,23:06:10.000,4,11120445,-795,0,1767567969,15077.81559282999,96.72315660000459,50696.12296320001 2026-01-04,23:06:11.000,4,11120466,-795,0,1767567970,15077.79538389999,96.75840225000138,50696.08104048001 2026-01-04,23:06:12.000,4,11120432,-795,0,1767567971,15077.79538389999,96.76545138000074,50696.04610488 2026-01-04,23:06:13.000,4,11120437,-795,0,1767567972,15077.748229729994,96.80774616000417,50696.060079120005 2026-01-04,23:06:14.000,4,11120455,-795,0,1767567973,15077.721284489999,96.82889355000225,50696.0880276 2026-01-04,23:06:15.000,4,11120466,-795,0,1767567974,15077.701075559999,96.84299181000097,50696.08104048001 2026-01-04,23:06:16.000,4,11120425,-715,0,1767567975,15077.694339249989,96.87823745999776,50696.08104048001 2026-01-04,23:06:17.000,4,11120437,-795,0,1767567976,15077.674130319989,96.91348311000183,50696.15091168001 2026-01-04,23:06:18.000,4,11120484,-795,0,1767567977,15077.687602939994,96.95577788999799,50696.178860160006 2026-01-04,23:06:19.000,4,11120423,-795,0,1767567978,15077.640448769998,96.96987615000398,50696.13693744 2026-01-04,23:06:20.000,4,11120471,-795,0,1767567979,15077.579821979998,96.99102354000206,50696.15091168001 2026-01-04,23:06:21.000,4,11120438,-795,0,1767567980,15077.647185079994,97.00512180000078,50696.09501472 2026-01-04,23:06:22.000,4,11120441,-795,0,1767567981,15077.660657699998,97.01217093000014,50696.17187304001 2026-01-04,23:06:23.000,4,11120474,-795,0,1767567982,15077.647185079994,97.05446571000357,50696.20680864 2026-01-04,23:06:24.000,4,11120485,-795,0,1767567983,15077.633712459989,97.00512180000078,50696.16488592 2026-01-04,23:06:25.000,4,11120430,-795,0,1767567984,15077.680866629998,96.9839744100027,50696.157898800004 2026-01-04,23:06:26.000,4,11120441,-795,0,1767567985,15077.660657699998,96.94167962999927,50696.12296320001 2026-01-04,23:06:27.000,4,11120479,-795,0,1767567986,15077.620239839998,96.96987615000398,50696.15091168001 2026-01-04,23:06:28.000,4,11120431,-795,0,1767567987,15077.620239839998,96.86413919999904,50696.13693744 2026-01-04,23:06:29.000,4,11120473,-795,0,1767567988,15077.640448769998,96.8852865900044,50696.13693744 2026-01-04,23:06:30.000,4,11120474,-795,0,1767567989,15077.633712459989,96.85709006999969,50696.227770000005 2026-01-04,23:06:31.000,4,11120467,-795,0,1767567990,15077.600030909998,96.83594268000161,50696.178860160006 2026-01-04,23:06:32.000,4,11120474,-795,0,1767567991,15077.626976149993,96.77954963999946,50696.17187304001 2026-01-04,23:06:33.000,4,11120453,-795,0,1767567992,15077.660657699998,96.76545138000074,50696.2627056 2026-01-04,23:06:34.000,4,11120472,-795,0,1767567993,15077.687602939994,96.7372548600033,50696.21379576 2026-01-04,23:06:35.000,4,11120463,-795,0,1767567994,15077.721284489999,96.73020573000395,50696.17187304001 2026-01-04,23:06:36.000,4,11120437,-795,0,1767567995,15077.761702349999,96.69496007999987,50696.21379576 2026-01-04,23:06:37.000,4,11120438,-795,0,1767567996,15077.721284489999,96.68086182000116,50696.24174424 2026-01-04,23:06:38.000,4,11120489,-795,0,1767567997,15077.754966039989,96.68086182000116,50696.24174424 2026-01-04,23:06:39.000,4,11120442,-795,0,1767567998,15077.788647589994,96.68086182000116,50696.30462832 2026-01-04,23:06:40.000,4,11120419,-795,0,1767567999,15077.822329139999,96.64561617000436,50696.297641200006 2026-01-04,23:06:41.000,4,11120451,-795,0,1767568000,15077.84253807,96.63151790999837,50696.35353816 2026-01-04,23:06:42.000,4,11120477,-795,0,1767568001,15077.869483309994,96.64561617000436,50696.24873136001 2026-01-04,23:06:43.000,4,11120464,-795,0,1767568002,15077.869483309994,96.65266530000372,50696.30462832 2026-01-04,23:06:44.000,4,11120497,-795,0,1767568003,15077.85601068999,96.63856703999772,50696.297641200006 2026-01-04,23:06:45.000,4,11120476,-795,0,1767568004,15077.89642854999,96.58217400000285,50696.227770000005 2026-01-04,23:06:46.000,4,11120478,-795,0,1767568005,15077.91663747999,96.5257809600007,50696.325589680004 2026-01-04,23:06:47.000,4,11120472,-795,0,1767568006,15077.89642854999,96.55397747999814,50696.227770000005 2026-01-04,23:06:48.000,4,11120447,-795,0,1767568007,15077.89642854999,96.54692834999878,50696.19982152001 2026-01-04,23:06:49.000,4,11120431,-715,0,1767568008,15077.92337379,96.5257809600007,50696.23475712 2026-01-04,23:06:50.000,4,11120415,-795,0,1767568009,15077.97726426999,96.56102661000477,50696.276679840004 2026-01-04,23:06:51.000,4,11120475,-795,0,1767568010,15078.031154749995,96.56102661000477,50696.25571848 2026-01-04,23:06:52.000,4,11120410,-795,0,1767568011,15078.07830891999,96.57512487000349,50696.227770000005 2026-01-04,23:06:53.000,4,11120468,-795,0,1767568012,15078.05809998999,96.61741964999965,50696.22078288001 2026-01-04,23:06:54.000,4,11120495,-795,0,1767568013,15078.05809998999,96.61741964999965,50696.227770000005 2026-01-04,23:06:55.000,4,11120494,-795,0,1767568014,15078.07830891999,96.61741964999965,50696.18584728 2026-01-04,23:06:56.000,4,11120491,-795,0,1767568015,15078.09851784999,96.60332139000093,50696.16488592 2026-01-04,23:06:57.000,4,11120433,-795,0,1767568016,15078.111990469995,96.61741964999965,50696.22078288001 2026-01-04,23:06:58.000,4,11120492,-795,0,1767568017,15078.10525416,96.65266530000372,50696.21379576 2026-01-04,23:06:59.000,4,11120471,-795,0,1767568018,15078.091781539995,96.68791095000051,50696.129950320006 2026-01-04,23:07:00.000,4,11120508,-795,0,1767568019,15078.04462737,96.69496007999987,50696.18584728 2026-01-04,23:07:01.000,4,11120497,-795,0,1767568020,15078.010945819995,96.68086182000116,50696.21379576 2026-01-04,23:07:02.000,4,11120453,-795,0,1767568021,15077.98400058,96.65266530000372,50696.1928344 2026-01-04,23:07:03.000,4,11120456,-795,0,1767568022,15077.91663747999,96.65266530000372,50696.227770000005 2026-01-04,23:07:04.000,4,11120480,-795,0,1767568023,15077.88295593,96.69496007999987,50696.1928344 2026-01-04,23:07:05.000,4,11120446,-795,0,1767568024,15077.822329139999,96.68086182000116,50696.157898800004 2026-01-04,23:07:06.000,4,11120505,-795,0,1767568025,15077.79538389999,96.70200920999923,50696.1928344 2026-01-04,23:07:07.000,4,11120471,-795,0,1767568026,15077.674130319989,96.70200920999923,50696.20680864 2026-01-04,23:07:08.000,4,11120491,-795,0,1767568027,15077.714548179989,96.69496007999987,50696.157898800004 2026-01-04,23:07:09.000,4,11120455,-795,0,1767568028,15077.640448769998,96.70905833999859,50696.14392456 2026-01-04,23:07:10.000,4,11120454,-795,0,1767568029,15077.573085669988,96.63151790999837,50696.157898800004 2026-01-04,23:07:11.000,4,11120469,-795,0,1767568030,15077.532667809988,96.6738126900018,50696.14392456 2026-01-04,23:07:12.000,4,11120493,-795,0,1767568031,15077.492249949988,96.624468779999,50696.178860160006 2026-01-04,23:07:13.000,4,11120493,-795,0,1767568032,15077.458568399998,96.624468779999,50696.227770000005 2026-01-04,23:07:14.000,4,11120478,-795,0,1767568033,15077.411414230002,96.61037052000029,50696.24174424 2026-01-04,23:07:15.000,4,11120458,-795,0,1767568034,15077.391205300002,96.56102661000477,50696.16488592 2026-01-04,23:07:16.000,4,11120478,-755,0,1767568035,15077.344051129992,96.53283009000006,50696.178860160006 2026-01-04,23:07:17.000,4,11120444,-795,0,1767568036,15077.317105889997,96.53987921999942,50696.227770000005 2026-01-04,23:07:18.000,4,11120526,-795,0,1767568037,15077.377732679997,96.53283009000006,50696.157898800004 2026-01-04,23:07:19.000,4,11120443,-795,0,1767568038,15077.330578510002,96.53283009000006,50696.11597608 2026-01-04,23:07:20.000,4,11120480,-795,0,1767568039,15077.350787440002,96.51873183000134,50696.08104048001 2026-01-04,23:07:21.000,4,11120496,-795,0,1767568040,15077.350787440002,96.53987921999942,50696.129950320006 2026-01-04,23:07:22.000,4,11120464,-795,0,1767568041,15077.357523749997,96.53283009000006,50696.05309200001 2026-01-04,23:07:23.000,4,11120449,-795,0,1767568042,15077.344051129992,96.61037052000029,50696.09501472 2026-01-04,23:07:24.000,4,11120480,-795,0,1767568043,15077.431623160002,96.61741964999965,50696.07405336 2026-01-04,23:07:25.000,4,11120464,-795,0,1767568044,15077.458568399998,96.61741964999965,50696.09501472 2026-01-04,23:07:26.000,4,11120462,-795,0,1767568045,15077.418150539997,96.61037052000029,50696.08104048001 2026-01-04,23:07:27.000,4,11120482,-715,0,1767568046,15077.391205300002,96.57512487000349,50696.0181564 2026-01-04,23:07:28.000,4,11120304,-795,0,1767568047,15077.364260059992,96.53987921999942,50696.03911776 2026-01-04,23:07:29.000,4,11120467,-795,0,1767568048,15077.370996370002,96.5257809600007,50695.99719504 2026-01-04,23:07:30.000,4,11120467,-795,0,1767568049,15077.337314819997,96.44824053000048,50696.02514352 2026-01-04,23:07:31.000,4,11120435,-795,0,1767568050,15077.276688029997,96.40594575000432,50695.86443976001 2026-01-04,23:07:32.000,4,11120481,-795,0,1767568051,15077.323842199992,96.36365097000089,50695.97623368 2026-01-04,23:07:33.000,4,11120470,-795,0,1767568052,15077.269951720002,96.3143070599981,50695.892388240005 2026-01-04,23:07:34.000,4,11120452,-795,0,1767568053,15077.236270169997,96.22971749999851,50695.962259440006 2026-01-04,23:07:35.000,4,11120481,-795,0,1767568054,15077.189116000001,96.13807880999957,50695.990207920004 2026-01-04,23:07:36.000,4,11120509,-795,0,1767568055,15077.168907070001,96.0323418600019,50695.962259440006 2026-01-04,23:07:37.000,4,11120479,-795,0,1767568056,15077.175643379996,95.96185056000104,50695.99719504 2026-01-04,23:07:38.000,4,11120461,-795,0,1767568057,15077.135225519996,95.83496621999802,50696.00418216001 2026-01-04,23:07:39.000,4,11120519,-795,0,1767568058,15077.128489210001,95.75037665999844,50695.98322080001 2026-01-04,23:07:40.000,4,11120468,-795,0,1767568059,15077.141961829991,95.67988536000485,50695.97623368 2026-01-04,23:07:41.000,4,11120439,-795,0,1767568060,15077.115016589996,95.59529579999798,50695.962259440006 2026-01-04,23:07:42.000,4,11120467,-755,0,1767568061,15077.155434449996,95.5248045000044,50696.02514352 2026-01-04,23:07:43.000,4,11120473,-795,0,1767568062,15077.162170759992,95.39792016000138,50696.07405336 2026-01-04,23:07:44.000,4,11120467,-795,0,1767568063,15077.182379689992,95.29218321000371,50696.060079120005 2026-01-04,23:07:45.000,4,11120449,-795,0,1767568064,15077.189116000001,95.21464278000349,50696.108988960004 2026-01-04,23:07:46.000,4,11120467,-795,0,1767568065,15077.256479099997,95.18644625999877,50696.06706624 2026-01-04,23:07:47.000,4,11120453,-795,0,1767568066,15077.249742790002,95.13710235000326,50696.00418216001 2026-01-04,23:07:48.000,4,11120465,-795,0,1767568067,15077.350787440002,95.10890582999855,50695.98322080001 2026-01-04,23:07:49.000,4,11120453,-795,0,1767568068,15077.472041020003,95.10890582999855,50695.99719504 2026-01-04,23:07:50.000,4,11120481,-795,0,1767568069,15077.579821979998,95.12300409000454,50695.98322080001 2026-01-04,23:07:51.000,4,11120466,-795,0,1767568070,15077.714548179989,95.14415148000262,50695.962259440006 2026-01-04,23:07:52.000,4,11120453,-795,0,1767568071,15077.829065449994,95.17939712999942,50695.941298080004 2026-01-04,23:07:53.000,4,11120439,-755,0,1767568072,15077.99747319999,95.20054452000477,50695.96924656 2026-01-04,23:07:54.000,4,11120461,-795,0,1767568073,15078.091781539995,95.23579017000156,50695.93431096001 2026-01-04,23:07:55.000,4,11120478,-755,0,1767568074,15078.20629881,95.29923234000307,50695.93431096001 2026-01-04,23:07:56.000,4,11120459,-635,0,1767568075,15078.320816079991,95.32037973000115,50695.878414 2026-01-04,23:07:57.000,4,11120452,-795,0,1767568076,15078.442069659992,95.30628147000243,50695.85745264 2026-01-04,23:07:58.000,4,11120436,-795,0,1767568077,15078.529641690002,95.24988843000028,50695.82950416 2026-01-04,23:07:59.000,4,11120459,-755,0,1767568078,15078.657631579998,95.263986689999,50695.822517040004 2026-01-04,23:08:00.000,4,11120431,-795,0,1767568079,15078.698049439998,95.19349538999813,50695.81552992001 2026-01-04,23:08:01.000,4,11120423,-795,0,1767568080,15078.765412539993,95.1300532200039,50695.822517040004 2026-01-04,23:08:02.000,4,11120443,-795,0,1767568081,15078.826039329993,95.05251279000368,50695.83649128001 2026-01-04,23:08:03.000,4,11120459,-795,0,1767568082,15078.886666119994,95.03841452999768,50695.74565872001 2026-01-04,23:08:04.000,4,11120477,-795,0,1767568083,15078.940556599999,94.9538249699981,50695.78758144001 2026-01-04,23:08:05.000,4,11120435,-795,0,1767568084,15078.954029219989,94.87628453999787,50695.773607200004 2026-01-04,23:08:06.000,4,11120428,-795,0,1767568085,15079.028128629994,94.86218627999915,50695.83649128001 2026-01-04,23:08:07.000,4,11120426,-795,0,1767568086,15079.07528279999,94.84103889000107,50695.75264584 2026-01-04,23:08:08.000,4,11120427,-795,0,1767568087,15079.169591139995,94.79169497999828,50695.81552992001 2026-01-04,23:08:09.000,4,11120440,-635,0,1767568088,15079.28410841,94.79169497999828,50695.7386716 2026-01-04,23:08:10.000,4,11120459,-795,0,1767568089,15079.35820781999,94.7705475900002,50695.75264584 2026-01-04,23:08:11.000,4,11120402,-795,0,1767568090,15079.439043539991,94.75644933000149,50695.69674888001 2026-01-04,23:08:12.000,4,11120426,-795,0,1767568091,15079.519879259991,94.74940020000213,50695.66880040001 2026-01-04,23:08:13.000,4,11120431,-795,0,1767568092,15079.620923909992,94.74235107000277,50695.74565872001 2026-01-04,23:08:14.000,4,11120431,-795,0,1767568093,15079.715232249997,94.74235107000277,50695.703736 2026-01-04,23:08:15.000,4,11120444,-795,0,1767568094,15079.782595349992,94.7705475900002,50695.654826160004 2026-01-04,23:08:16.000,4,11120427,-795,0,1767568095,15079.897112619998,94.7705475900002,50695.69674888001 2026-01-04,23:08:17.000,4,11120401,-795,0,1767568096,15080.011629889988,94.78464584999892,50695.59892920001 2026-01-04,23:08:18.000,4,11120425,-715,0,1767568097,15080.085729299994,94.83398976000171,50695.675787520006 2026-01-04,23:08:19.000,4,11120417,-795,0,1767568098,15080.173301329989,94.83398976000171,50695.59194208 2026-01-04,23:08:20.000,4,11120469,-795,0,1767568099,15080.23392811999,94.87628453999787,50695.61989056001 2026-01-04,23:08:21.000,4,11120438,-675,0,1767568100,15080.328236459995,94.8833336700045,50695.605916320004 2026-01-04,23:08:22.000,4,11120457,-715,0,1767568101,15080.388863249995,94.89038280000386,50695.57098072 2026-01-04,23:08:23.000,4,11120458,-795,0,1767568102,15080.46296266,94.86218627999915,50695.54303224 2026-01-04,23:08:24.000,4,11120451,-715,0,1767568103,15080.51685313999,94.84103889000107,50695.5639936 2026-01-04,23:08:25.000,4,11120404,-795,0,1767568104,15080.54379838,94.84808802000043,50695.59892920001 2026-01-04,23:08:26.000,4,11120378,-795,0,1767568105,15080.60442517,94.819891500003,50695.61989056001 2026-01-04,23:08:27.000,4,11120436,-795,0,1767568106,15080.61789778999,94.7705475900002,50695.61989056001 2026-01-04,23:08:28.000,4,11120459,-795,0,1767568107,15080.611161479996,94.75644933000149,50695.64085192 2026-01-04,23:08:29.000,4,11120420,-795,0,1767568108,15080.671788269996,94.66481064000254,50695.61290344 2026-01-04,23:08:30.000,4,11120439,-795,0,1767568109,15080.6246341,94.6084176000004,50695.64783904001 2026-01-04,23:08:31.000,4,11120411,-795,0,1767568110,15080.712206129996,94.53087717000017,50695.654826160004 2026-01-04,23:08:32.000,4,11120457,-795,0,1767568111,15080.712206129996,94.45333673999994,50695.68277464 2026-01-04,23:08:33.000,4,11120452,-795,0,1767568112,15080.739151369991,94.39694369999779,50695.75963296 2026-01-04,23:08:34.000,4,11120455,-795,0,1767568113,15080.779569229991,94.3264524000042,50695.773607200004 2026-01-04,23:08:35.000,4,11120446,-795,0,1767568114,15080.772832919996,94.34759979000228,50695.794568560006 2026-01-04,23:08:36.000,4,11120442,-795,0,1767568115,15080.840196019992,94.34759979000228,50695.878414 2026-01-04,23:08:37.000,4,11120446,-795,0,1767568116,15080.887350190002,94.33350153000356,50695.82950416 2026-01-04,23:08:38.000,4,11120437,-755,0,1767568117,15080.968185910002,94.361698050001,50695.892388240005 2026-01-04,23:08:39.000,4,11120440,-795,0,1767568118,15081.028812700002,94.38284543999907,50695.85745264 2026-01-04,23:08:40.000,4,11120474,-795,0,1767568119,15081.096175799998,94.43923848000122,50695.82950416 2026-01-04,23:08:41.000,4,11120438,-795,0,1767568120,15081.197220449998,94.46743499999866,50695.69674888001 2026-01-04,23:08:42.000,4,11120431,-795,0,1767568121,15081.305001409994,94.4603858699993,50695.74565872001 2026-01-04,23:08:43.000,4,11120453,-795,0,1767568122,15081.331946649989,94.4603858699993,50695.68277464 2026-01-04,23:08:44.000,4,11120460,-795,0,1767568123,15081.399309749999,94.48153326000465,50695.703736 2026-01-04,23:08:45.000,4,11120449,-795,0,1767568124,15081.47340915999,94.48858239000401,50695.71771024001 2026-01-04,23:08:46.000,4,11120456,-795,0,1767568125,15081.51382701999,94.50972978000209,50695.71072312 2026-01-04,23:08:47.000,4,11120495,-795,0,1767568126,15081.56098119,94.50972978000209,50695.7386716 2026-01-04,23:08:48.000,4,11120441,-795,0,1767568127,15081.58119012,94.4603858699993,50695.675787520006 2026-01-04,23:08:49.000,4,11120403,-795,0,1767568128,15081.587926429995,94.45333673999994,50695.73168448 2026-01-04,23:08:50.000,4,11120435,-795,0,1767568129,15081.54077226,94.44628761000058,50695.773607200004 2026-01-04,23:08:51.000,4,11120450,-795,0,1767568130,15081.45320022999,94.35464892000164,50695.654826160004 2026-01-04,23:08:52.000,4,11120436,-795,0,1767568131,15081.459936539999,94.3123541399982,50695.75264584 2026-01-04,23:08:53.000,4,11120478,-795,0,1767568132,15081.419518679999,94.23481370999798,50695.80155568 2026-01-04,23:08:54.000,4,11120444,-795,0,1767568133,15081.365628199994,94.18546980000247,50695.89937536 2026-01-04,23:08:55.000,4,11120471,-795,0,1767568134,15081.257847239998,94.12202763000096,50695.878414 2026-01-04,23:08:56.000,4,11120457,-795,0,1767568135,15081.217429379998,94.09383111000352,50695.941298080004 2026-01-04,23:08:57.000,4,11120462,-795,0,1767568136,15081.096175799998,94.00924155000394,50695.91334960001 2026-01-04,23:08:58.000,4,11120432,-795,0,1767568137,15080.974922219997,93.93875025000307,50695.91334960001 2026-01-04,23:08:59.000,4,11120457,-795,0,1767568138,15080.921031739992,93.84711156000412,50695.99719504 2026-01-04,23:09:00.000,4,11120445,-635,0,1767568139,15080.867141260002,93.80481678000069,50695.95527232001 2026-01-04,23:09:01.000,4,11120409,-795,0,1767568140,15080.813250779996,93.77662026000326,50695.941298080004 2026-01-04,23:09:02.000,4,11120436,-795,0,1767568141,15080.793041849996,93.78366939000261,50696.04610488 2026-01-04,23:09:03.000,4,11120481,-795,0,1767568142,15080.739151369991,93.67793243999768,50696.03911776 2026-01-04,23:09:04.000,4,11120421,-755,0,1767568143,15080.745887680001,93.67088330999832,50696.10200184001 2026-01-04,23:09:05.000,4,11120419,-795,0,1767568144,15080.799778159992,93.6567850499996,50696.10200184001 2026-01-04,23:09:06.000,4,11120456,-795,0,1767568145,15080.806514470001,93.69203070000367,50696.10200184001 2026-01-04,23:09:07.000,4,11120433,-795,0,1767568146,15080.840196019992,93.72727635000047,50696.08104048001 2026-01-04,23:09:08.000,4,11120476,-795,0,1767568147,15080.941240669992,93.7554728699979,50696.129950320006 2026-01-04,23:09:09.000,4,11120475,-755,0,1767568148,15081.028812700002,93.81891503999941,50696.17187304001 2026-01-04,23:09:10.000,4,11120474,-795,0,1767568149,15081.069230560002,93.89645546999964,50696.08104048001 2026-01-04,23:09:11.000,4,11120484,-795,0,1767568150,15081.163538899993,93.903504599999,50696.129950320006 2026-01-04,23:09:12.000,4,11120435,-795,0,1767568151,15081.210693069988,93.94579938000243,50696.07405336 2026-01-04,23:09:13.000,4,11120470,-795,0,1767568152,15081.271319859989,93.91760285999771,50696.03213064001 2026-01-04,23:09:14.000,4,11120420,-795,0,1767568153,15081.311737719989,93.93170112000371,50695.990207920004 2026-01-04,23:09:15.000,4,11120449,-795,0,1767568154,15081.338682959999,93.93170112000371,50696.15091168001 2026-01-04,23:09:16.000,4,11120447,-755,0,1767568155,15081.365628199994,93.86120982000284,50696.0880276 2026-01-04,23:09:17.000,4,11120450,-795,0,1767568156,15081.379100819999,93.84006243000476,50696.060079120005 2026-01-04,23:09:18.000,4,11120465,-795,0,1767568157,15081.406046059994,93.81891503999941,50696.060079120005 2026-01-04,23:09:19.000,4,11120449,-795,0,1767568158,15081.41278236999,93.74137460999918,50696.10200184001 2026-01-04,23:09:20.000,4,11120460,-795,0,1767568159,15081.358891889999,93.77662026000326,50696.04610488 2026-01-04,23:09:21.000,4,11120488,-795,0,1767568160,15081.338682959999,93.70612896000239,50696.09501472 2026-01-04,23:09:22.000,4,11120473,-795,0,1767568161,15081.325210339994,93.69203070000367,50696.13693744 2026-01-04,23:09:23.000,4,11120444,-795,0,1767568162,15081.298265099998,93.70612896000239,50696.10200184001 2026-01-04,23:09:24.000,4,11120473,-795,0,1767568163,15081.271319859989,93.69203070000367,50696.12296320001 2026-01-04,23:09:25.000,4,11120452,-795,0,1767568164,15081.271319859989,93.68498157000431,50696.1928344 2026-01-04,23:09:26.000,4,11120484,-795,0,1767568165,15081.244374619993,93.69907983000303,50696.16488592 2026-01-04,23:09:27.000,4,11120456,-795,0,1767568166,15081.264583549993,93.69203070000367,50696.24873136001 2026-01-04,23:09:28.000,4,11120466,-795,0,1767568167,15081.237638309998,93.67793243999768,50696.24873136001 2026-01-04,23:09:29.000,4,11120491,-795,0,1767568168,15081.251110929988,93.6567850499996,50696.24873136001 2026-01-04,23:09:30.000,4,11120445,-795,0,1767568169,15081.257847239998,93.59334287999809,50696.25571848 2026-01-04,23:09:31.000,4,11120488,-795,0,1767568170,15081.271319859989,93.54399897000258,50696.19982152001 2026-01-04,23:09:32.000,4,11120467,-795,0,1767568171,15081.278056169998,93.50170418999915,50696.1928344 2026-01-04,23:09:33.000,4,11120405,-795,0,1767568172,15081.257847239998,93.47350767000171,50696.15091168001 2026-01-04,23:09:34.000,4,11120433,-755,0,1767568173,15081.284792479993,93.43121288999828,50696.23475712 2026-01-04,23:09:35.000,4,11120497,-795,0,1767568174,15081.237638309998,93.42416375999892,50696.22078288001 2026-01-04,23:09:36.000,4,11120418,-795,0,1767568175,15081.271319859989,93.33252506999997,50696.21379576 2026-01-04,23:09:37.000,4,11120450,-795,0,1767568176,15081.305001409994,93.31842681000126,50696.18584728 2026-01-04,23:09:38.000,4,11120475,-795,0,1767568177,15081.318474029998,93.29727942000318,50696.26969272001 2026-01-04,23:09:39.000,4,11120479,-795,0,1767568178,15081.352155579989,93.29023029000382,50696.36052528 2026-01-04,23:09:40.000,4,11120478,-795,0,1767568179,15081.311737719989,93.25498463999975,50696.297641200006 2026-01-04,23:09:41.000,4,11120473,-795,0,1767568180,15081.41278236999,93.25498463999975,50696.31161544 2026-01-04,23:09:42.000,4,11120498,-795,0,1767568181,15081.419518679999,93.24088638000103,50696.276679840004 2026-01-04,23:09:43.000,4,11120475,-795,0,1767568182,15081.406046059994,93.25498463999975,50696.25571848 2026-01-04,23:09:44.000,4,11120504,-795,0,1767568183,15081.45320022999,93.2126898600036,50696.30462832 2026-01-04,23:09:45.000,4,11120493,-795,0,1767568184,15081.47340915999,93.2620337699991,50696.24873136001 2026-01-04,23:09:46.000,4,11120453,-795,0,1767568185,15081.48014547,93.2620337699991,50696.28366696 2026-01-04,23:09:47.000,4,11120473,-675,0,1767568186,15081.47340915999,93.27613202999783,50696.28366696 2026-01-04,23:09:48.000,4,11120431,-795,0,1767568187,15081.52056333,93.27613202999783,50696.3325768 2026-01-04,23:09:49.000,4,11120507,-675,0,1767568188,15081.547508569995,93.2620337699991,50696.25571848 2026-01-04,23:09:50.000,4,11120491,-795,0,1767568189,15081.53403594999,93.26908289999847,50696.29065408001 2026-01-04,23:09:51.000,4,11120435,-635,0,1767568190,15081.567717499995,93.24793551000039,50696.28366696 2026-01-04,23:09:52.000,4,11120454,-795,0,1767568191,15081.63508059999,93.21973899000295,50696.2627056 2026-01-04,23:09:53.000,4,11120434,-795,0,1767568192,15081.648553219995,93.15629682000144,50696.30462832 2026-01-04,23:09:54.000,4,11120445,-795,0,1767568193,15081.67549845999,93.14219856000273,50696.31860256001 2026-01-04,23:09:55.000,4,11120488,-795,0,1767568194,15081.729388939995,93.07170726000186,50696.31860256001 2026-01-04,23:09:56.000,4,11120487,-795,0,1767568195,15081.729388939995,93.00826509000035,50696.325589680004 2026-01-04,23:09:57.000,4,11120369,-795,0,1767568196,15081.790015729996,92.95892118000484,50696.3325768 2026-01-04,23:09:58.000,4,11120458,-795,0,1767568197,15081.82369728,92.9166264000014,50696.40943512 2026-01-04,23:09:59.000,4,11120489,-795,0,1767568198,15081.79675203999,92.79679118999775,50696.38148664 2026-01-04,23:10:00.000,4,11120479,-795,0,1767568199,15081.82369728,92.76154554000095,50696.33956392001 2026-01-04,23:10:01.000,4,11120485,-795,0,1767568200,15081.84390621,92.68400511000073,50696.346551040006 2026-01-04,23:10:02.000,4,11120485,-795,0,1767568201,15081.918005619991,92.63466119999794,50696.43738360001 2026-01-04,23:10:03.000,4,11120498,-795,0,1767568202,15081.938214549991,92.55712076999771,50696.395460880005 2026-01-04,23:10:04.000,4,11120476,-755,0,1767568203,15081.965159790001,92.49367860000348,50696.3325768 2026-01-04,23:10:05.000,4,11120469,-795,0,1767568204,15082.032522889996,92.43023643000197,50696.33956392001 2026-01-04,23:10:06.000,4,11120435,-795,0,1767568205,15082.045995510001,92.37384338999982,50696.38847376001 2026-01-04,23:10:07.000,4,11120470,-795,0,1767568206,15082.086413370002,92.28220470000088,50696.45135784 2026-01-04,23:10:08.000,4,11120453,-795,0,1767568207,15082.133567539997,92.2610573100028,50696.465332080006 2026-01-04,23:10:09.000,4,11120496,-795,0,1767568208,15082.200930639992,92.19056601000193,50696.52122904 2026-01-04,23:10:10.000,4,11120501,-715,0,1767568209,15082.261557429993,92.15532035999786,50696.47930632 2026-01-04,23:10:11.000,4,11120468,-795,0,1767568210,15082.295238979998,92.1130255800017,50696.50725480001 2026-01-04,23:10:12.000,4,11120463,-795,0,1767568211,15082.349129459988,92.02843602000212,50696.50725480001 2026-01-04,23:10:13.000,4,11120451,-795,0,1767568212,15082.376074699998,91.98614123999869,50696.4723192 2026-01-04,23:10:14.000,4,11120450,-795,0,1767568213,15082.443437799993,91.93679733000317,50696.50026768 2026-01-04,23:10:15.000,4,11120505,-675,0,1767568214,15082.477119349998,91.8663060300023,50696.47930632 2026-01-04,23:10:16.000,4,11120472,-795,0,1767568215,15082.463646729993,91.83106037999823,50696.43738360001 2026-01-04,23:10:17.000,4,11120445,-795,0,1767568216,15082.537746139998,91.76056908000464,50696.395460880005 2026-01-04,23:10:18.000,4,11120496,-715,0,1767568217,15082.584900309994,91.69007778000378,50696.42340936 2026-01-04,23:10:19.000,4,11120450,-795,0,1767568218,15082.618581859999,91.68302865000442,50696.395460880005 2026-01-04,23:10:20.000,4,11120476,-795,0,1767568219,15082.706153889994,91.59843909000483,50696.42340936 2026-01-04,23:10:21.000,4,11120466,-795,0,1767568220,15082.69268126999,91.57729169999948,50696.35353816 2026-01-04,23:10:22.000,4,11120477,-795,0,1767568221,15082.71962651,91.53499692000332,50696.41642224001 2026-01-04,23:10:23.000,4,11120467,-795,0,1767568222,15082.71289019999,91.50680039999861,50696.45135784 2026-01-04,23:10:24.000,4,11120478,-795,0,1767568223,15082.76004437,91.44335823000438,50696.41642224001 2026-01-04,23:10:25.000,4,11120490,-795,0,1767568224,15082.807198539995,91.39401432000159,50696.465332080006 2026-01-04,23:10:26.000,4,11120494,-715,0,1767568225,15082.807198539995,91.28827737000393,50696.43738360001 2026-01-04,23:10:27.000,4,11120463,-795,0,1767568226,15082.87456163999,91.21778607000306,50696.43738360001 2026-01-04,23:10:28.000,4,11120505,-795,0,1767568227,15082.93518842999,91.16844216000027,50696.48629344001 2026-01-04,23:10:29.000,4,11120498,-795,0,1767568228,15082.948661049995,91.13319651000347,50696.45834496001 2026-01-04,23:10:30.000,4,11120503,-795,0,1767568229,15082.9823426,91.08385260000068,50696.4723192 2026-01-04,23:10:31.000,4,11120469,-755,0,1767568230,15083.009287839996,91.04860695000389,50696.465332080006 2026-01-04,23:10:32.000,4,11120495,-795,0,1767568231,15083.049705699996,90.95696825999767,50696.45834496001 2026-01-04,23:10:33.000,4,11120404,-795,0,1767568232,15083.10359618,90.95696825999767,50696.43039648 2026-01-04,23:10:34.000,4,11120449,-795,0,1767568233,15083.197904519991,90.88647696000407,50696.42340936 2026-01-04,23:10:35.000,4,11120496,-795,0,1767568234,15083.231586069996,90.85123131,50696.38847376001 2026-01-04,23:10:36.000,4,11120465,-795,0,1767568235,15083.258531309992,90.79483826999785,50696.48629344001 2026-01-04,23:10:37.000,4,11120450,-795,0,1767568236,15083.352839649997,90.76664175000042,50696.50725480001 2026-01-04,23:10:38.000,4,11120489,-795,0,1767568237,15083.386521200002,90.69615044999955,50696.43738360001 2026-01-04,23:10:39.000,4,11120458,-795,0,1767568238,15083.420202749992,90.63975741000468,50696.402448 2026-01-04,23:10:40.000,4,11120467,-795,0,1767568239,15083.460620609992,90.56221698000445,50696.55616464001 2026-01-04,23:10:41.000,4,11120494,-795,0,1767568240,15083.541456329993,90.51992220000102,50696.514241920006 2026-01-04,23:10:42.000,4,11120480,-795,0,1767568241,15083.561665259993,90.4423817700008,50696.53520328001 2026-01-04,23:10:43.000,4,11120442,-795,0,1767568242,15083.554928949998,90.40008699000464,50696.59110024 2026-01-04,23:10:44.000,4,11120476,-635,0,1767568243,15083.575137879998,90.35779221000121,50696.493280560004 2026-01-04,23:10:45.000,4,11120438,-795,0,1767568244,15083.595346809998,90.31549742999778,50696.47930632 2026-01-04,23:10:46.000,4,11120464,-795,0,1767568245,15083.602083119993,90.2591043900029,50696.395460880005 2026-01-04,23:10:47.000,4,11120485,-795,0,1767568246,15083.642500979993,90.20976048000011,50696.395460880005 2026-01-04,23:10:48.000,4,11120487,-795,0,1767568247,15083.655973599998,90.12517092000053,50696.444370720004 2026-01-04,23:10:49.000,4,11120473,-795,0,1767568248,15083.649237289988,90.02648310000222,50696.45834496001 2026-01-04,23:10:50.000,4,11120484,-795,0,1767568249,15083.689655149989,90.00533571000415,50696.493280560004 2026-01-04,23:10:51.000,4,11120452,-795,0,1767568250,15083.662709909993,89.948942670002,50696.43039648 2026-01-04,23:10:52.000,4,11120469,-755,0,1767568251,15083.696391459998,89.86435311000241,50696.52122904 2026-01-04,23:10:53.000,4,11120462,-795,0,1767568252,15083.689655149989,89.77271442000347,50696.45135784 2026-01-04,23:10:54.000,4,11120511,-715,0,1767568253,15083.709864079989,89.7374687699994,50696.493280560004 2026-01-04,23:10:55.000,4,11120453,-795,0,1767568254,15083.696391459998,89.68107573000452,50696.48629344001 2026-01-04,23:10:56.000,4,11120497,-795,0,1767568255,15083.696391459998,89.65287920999981,50696.493280560004 2026-01-04,23:10:57.000,4,11120479,-795,0,1767568256,15083.676182529998,89.56828965000022,50696.514241920006 2026-01-04,23:10:58.000,4,11120483,-795,0,1767568257,15083.716600389998,89.53304400000343,50696.54917752 2026-01-04,23:10:59.000,4,11120483,-795,0,1767568258,15083.662709909993,89.53304400000343,50696.58411312001 2026-01-04,23:11:00.000,4,11120477,-795,0,1767568259,15083.655973599998,89.4555035700032,50696.58411312001 2026-01-04,23:11:01.000,4,11120431,-795,0,1767568260,15083.669446219988,89.39911053000105,50696.61904872 2026-01-04,23:11:02.000,4,11120423,-795,0,1767568261,15083.676182529998,89.37796314000298,50696.60507448001 2026-01-04,23:11:03.000,4,11120486,-795,0,1767568262,15083.649237289988,89.40615966000041,50696.58411312001 2026-01-04,23:11:04.000,4,11120478,-795,0,1767568263,15083.662709909993,89.36386488000426,50696.54917752 2026-01-04,23:11:05.000,4,11120460,-675,0,1767568264,15083.649237289988,89.3427174899989,50696.66795856 2026-01-04,23:11:06.000,4,11120466,-635,0,1767568265,15083.622292049993,89.31452097000147,50696.633022960006 2026-01-04,23:11:07.000,4,11120440,-795,0,1767568266,15083.629028359988,89.32861923000019,50696.660971440004 2026-01-04,23:11:08.000,4,11120479,-795,0,1767568267,15083.602083119993,89.28632445000403,50696.67494568001 2026-01-04,23:11:09.000,4,11120480,-675,0,1767568268,15083.629028359988,89.28632445000403,50696.64001008 2026-01-04,23:11:10.000,4,11120448,-795,0,1767568269,15083.642500979993,89.25812792999932,50696.62603584001 2026-01-04,23:11:11.000,4,11120526,-795,0,1767568270,15083.534720019998,89.22993141000188,50696.61904872 2026-01-04,23:11:12.000,4,11120461,-795,0,1767568271,15083.541456329993,89.18763662999845,50696.59808736 2026-01-04,23:11:13.000,4,11120450,-795,0,1767568272,15083.514511089998,89.19468575999781,50696.681932800006 2026-01-04,23:11:14.000,4,11120499,-795,0,1767568273,15083.507774780002,89.15239098000166,50696.72385552001 2026-01-04,23:11:15.000,4,11120494,-755,0,1767568274,15083.480829539993,89.15944011000101,50696.70988128 2026-01-04,23:11:16.000,4,11120457,-795,0,1767568275,15083.413466439997,89.08894881000015,50696.74481688 2026-01-04,23:11:17.000,4,11120457,-795,0,1767568276,15083.406730130002,89.032555769998,50696.80770096 2026-01-04,23:11:18.000,4,11120506,-795,0,1767568277,15083.386521200002,89.04665403000399,50696.82167520001 2026-01-04,23:11:19.000,4,11120513,-795,0,1767568278,15083.346103340002,89.08189968000079,50696.86359792 2026-01-04,23:11:20.000,4,11120523,-795,0,1767568279,15083.251794999996,89.06780142000207,50696.87757216 2026-01-04,23:11:21.000,4,11120487,-795,0,1767568280,15083.177695589991,89.08894881000015,50696.77276536001 2026-01-04,23:11:22.000,4,11120486,-795,0,1767568281,15083.184431900001,89.11009619999822,50696.90552064 2026-01-04,23:11:23.000,4,11120493,-795,0,1767568282,15083.096859869991,89.12419446000422,50696.91949488001 2026-01-04,23:11:24.000,4,11120484,-795,0,1767568283,15083.03623307999,89.18058749999909,50696.90552064 2026-01-04,23:11:25.000,4,11120497,-795,0,1767568284,15083.03623307999,89.18763662999845,50696.87058504001 2026-01-04,23:11:26.000,4,11120475,-795,0,1767568285,15083.02276046,89.2440296700006,50696.83564944 2026-01-04,23:11:27.000,4,11120485,-795,0,1767568286,15082.9823426,89.26517705999868,50696.89154640001 2026-01-04,23:11:28.000,4,11120498,-795,0,1767568287,15082.968869979995,89.28632445000403,50696.83564944 2026-01-04,23:11:29.000,4,11120533,-795,0,1767568288,15082.948661049995,89.33566835999954,50696.82167520001 2026-01-04,23:11:30.000,4,11120474,-795,0,1767568289,15082.948661049995,89.37796314000298,50696.84263656001 2026-01-04,23:11:31.000,4,11120504,-795,0,1767568290,15082.89477056999,89.42025791999913,50696.91949488001 2026-01-04,23:11:32.000,4,11120497,-795,0,1767568291,15082.87456163999,89.4555035700032,50696.87058504001 2026-01-04,23:11:33.000,4,11120500,-795,0,1767568292,15082.807198539995,89.46255270000256,50696.86359792 2026-01-04,23:11:34.000,4,11120524,-795,0,1767568293,15082.71962651,89.44845444000384,50696.86359792 2026-01-04,23:11:35.000,4,11120450,-795,0,1767568294,15082.658999719999,89.48370009000064,50696.87058504001 2026-01-04,23:11:36.000,4,11120508,-795,0,1767568295,15082.578163999999,89.47665096000128,50696.87757216 2026-01-04,23:11:37.000,4,11120454,-795,0,1767568296,15082.504064589994,89.43435617999785,50696.93346912 2026-01-04,23:11:38.000,4,11120520,-795,0,1767568297,15082.382811009993,89.43435617999785,50696.926482 2026-01-04,23:11:39.000,4,11120515,-795,0,1767568298,15082.254821119997,89.39911053000105,50696.91949488001 2026-01-04,23:11:40.000,4,11120512,-795,0,1767568299,15082.140303849992,89.3920614000017,50696.996353200004 2026-01-04,23:11:41.000,4,11120501,-795,0,1767568300,15081.870851449996,89.28632445000403,50696.66795856 2026-01-04,23:11:42.000,4,11120484,-795,0,1767568301,15081.870851449996,89.25107879999996,50696.97539184 2026-01-04,23:11:43.000,4,11120480,-795,0,1767568302,15081.75633417999,89.21583315000316,50697.00334032 2026-01-04,23:11:44.000,4,11120482,-795,0,1767568303,15081.628344289995,89.17353836999973,50696.996353200004 2026-01-04,23:11:45.000,4,11120539,-715,0,1767568304,15081.54077226,89.10304706999887,50697.02430168 2026-01-04,23:11:46.000,4,11120498,-795,0,1767568305,15081.52056333,89.11009619999822,50697.10116 2026-01-04,23:11:47.000,4,11120493,-795,0,1767568306,15081.419518679999,89.0959979399995,50697.07321152 2026-01-04,23:11:48.000,4,11120511,-755,0,1767568307,15081.406046059994,89.08894881000015,50697.08019864 2026-01-04,23:11:49.000,4,11120516,-795,0,1767568308,15081.41278236999,89.13124359000358,50697.12910848001 2026-01-04,23:11:50.000,4,11120507,-795,0,1767568309,15081.43299129999,89.12419446000422,50697.05923728001 2026-01-04,23:11:51.000,4,11120525,-795,0,1767568310,15081.372364509989,89.12419446000422,50697.066224400005 2026-01-04,23:11:52.000,4,11120480,-795,0,1767568311,15081.439727609999,89.21583315000316,50697.14308272 2026-01-04,23:11:53.000,4,11120515,-755,0,1767568312,15081.486881779994,89.28632445000403,50697.09417288 2026-01-04,23:11:54.000,4,11120464,-795,0,1767568313,15081.53403594999,89.3427174899989,50697.066224400005 2026-01-04,23:11:55.000,4,11120487,-795,0,1767568314,15081.57445380999,89.41320878999977,50697.01032744001 2026-01-04,23:11:56.000,4,11120513,-755,0,1767568315,15081.628344289995,89.50484747999872,50696.947443360004 2026-01-04,23:11:57.000,4,11120505,-795,0,1767568316,15081.73612524999,89.59648616999766,50696.89154640001 2026-01-04,23:11:58.000,4,11120468,-795,0,1767568317,15081.75633417999,89.66697746999853,50696.87058504001 2026-01-04,23:11:59.000,4,11120528,-755,0,1767568318,15081.82369728,89.73041964000004,50696.8566108 2026-01-04,23:12:00.000,4,11120525,-795,0,1767568319,15081.904533,89.77976355000283,50696.80770096 2026-01-04,23:12:01.000,4,11120493,-795,0,1767568320,15081.971896099996,89.77271442000347,50696.800713840006 2026-01-04,23:12:02.000,4,11120504,-795,0,1767568321,15082.019050269992,89.82910745999834,50696.81468808 2026-01-04,23:12:03.000,4,11120478,-795,0,1767568322,15082.059468129992,89.84320572000433,50696.779752480004 2026-01-04,23:12:04.000,4,11120479,-715,0,1767568323,15082.140303849992,89.85730398000305,50696.779752480004 2026-01-04,23:12:05.000,4,11120527,-795,0,1767568324,15082.194194329997,89.89959875999921,50696.74481688 2026-01-04,23:12:06.000,4,11120461,-795,0,1767568325,15082.207666950002,89.89959875999921,50696.76577824 2026-01-04,23:12:07.000,4,11120472,-795,0,1767568326,15082.261557429993,89.89254962999985,50696.81468808 2026-01-04,23:12:08.000,4,11120516,-795,0,1767568327,15082.248084810002,89.87845137000113,50696.79372672001 2026-01-04,23:12:09.000,4,11120464,-795,0,1767568328,15082.281766359993,89.91369701999793,50696.86359792 2026-01-04,23:12:10.000,4,11120481,-795,0,1767568329,15082.342393149993,89.93484441000328,50696.828662320004 2026-01-04,23:12:11.000,4,11120488,-795,0,1767568330,15082.382811009993,89.96304093000072,50696.800713840006 2026-01-04,23:12:12.000,4,11120510,-795,0,1767568331,15082.456910419998,89.948942670002,50696.779752480004 2026-01-04,23:12:13.000,4,11120482,-795,0,1767568332,15082.524273519994,89.99123744999815,50696.779752480004 2026-01-04,23:12:14.000,4,11120473,-795,0,1767568333,15082.591636619989,89.99828658000479,50696.74481688 2026-01-04,23:12:15.000,4,11120474,-795,0,1767568334,15082.665736029994,90.03353223000158,50696.70988128 2026-01-04,23:12:16.000,4,11120474,-795,0,1767568335,15082.766780679995,90.09697440000309,50696.70289416001 2026-01-04,23:12:17.000,4,11120477,-795,0,1767568336,15082.86108902,90.11812179000117,50696.69590704 2026-01-04,23:12:18.000,4,11120462,-755,0,1767568337,15082.948661049995,90.18156396000268,50696.64001008 2026-01-04,23:12:19.000,4,11120496,-795,0,1767568338,15083.02276046,90.1956622200014,50696.59110024 2026-01-04,23:12:20.000,4,11120491,-795,0,1767568339,15083.117068799991,90.27320265000162,50696.59110024 2026-01-04,23:12:21.000,4,11120466,-795,0,1767568340,15083.204640830001,90.34369395000249,50696.45834496001 2026-01-04,23:12:22.000,4,11120484,-715,0,1767568341,15083.366312270002,90.42828351000207,50696.5421904 2026-01-04,23:12:23.000,4,11120487,-795,0,1767568342,15083.467356920002,90.47762742000486,50696.52821616 2026-01-04,23:12:24.000,4,11120471,-795,0,1767568343,15083.554928949998,90.52697133000038,50696.52821616 2026-01-04,23:12:25.000,4,11120438,-795,0,1767568344,15083.655973599998,90.61156088999996,50696.52122904 2026-01-04,23:12:26.000,4,11120447,-795,0,1767568345,15083.723336699994,90.66795393000211,50696.43738360001 2026-01-04,23:12:27.000,4,11120464,-795,0,1767568346,15083.783963489994,90.67500306000147,50696.43738360001 2026-01-04,23:12:28.000,4,11120469,-795,0,1767568347,15083.885008139994,90.68910132000019,50696.42340936 2026-01-04,23:12:29.000,4,11120471,-795,0,1767568348,15083.97258016999,90.73844523000298,50696.41642224001 2026-01-04,23:12:30.000,4,11120416,-715,0,1767568349,15084.05341588999,90.73844523000298,50696.38847376001 2026-01-04,23:12:31.000,4,11120465,-795,0,1767568350,15084.12077899,90.71024870999827,50696.43738360001 2026-01-04,23:12:32.000,4,11120448,-795,0,1767568351,15084.188142089995,90.80188740000449,50696.514241920006 2026-01-04,23:12:33.000,4,11120465,-795,0,1767568352,15084.25550518999,90.7877891399985,50696.50725480001 2026-01-04,23:12:34.000,4,11120426,-795,0,1767568353,15084.32286829,90.75959262000106,50696.493280560004 2026-01-04,23:12:35.000,4,11120378,-755,0,1767568354,15084.336340909991,90.76664175000042,50696.4723192 2026-01-04,23:12:36.000,4,11120460,-795,0,1767568355,15084.396967699991,90.75959262000106,50696.50026768 2026-01-04,23:12:37.000,4,11120462,-795,0,1767568356,15084.464330800001,90.79483826999785,50696.50026768 2026-01-04,23:12:38.000,4,11120489,-795,0,1767568357,15084.518221279992,90.80188740000449,50696.465332080006 2026-01-04,23:12:39.000,4,11120487,-795,0,1767568358,15084.619265929992,90.85828043999936,50696.52821616 2026-01-04,23:12:40.000,4,11120480,-795,0,1767568359,15084.659683789992,90.85828043999936,50696.52821616 2026-01-04,23:12:41.000,4,11120471,-795,0,1767568360,15084.706837960002,90.92877174000023,50696.50026768 2026-01-04,23:12:42.000,4,11120536,-795,0,1767568361,15084.706837960002,90.9499191299983,50696.54917752 2026-01-04,23:12:43.000,4,11120529,-795,0,1767568362,15084.834827849998,90.98516478000238,50696.563151760005 2026-01-04,23:12:44.000,4,11120510,-795,0,1767568363,15084.888718329988,91.05565608000325,50696.55616464001 2026-01-04,23:12:45.000,4,11120484,-795,0,1767568364,15084.935872499998,91.12614738000411,50696.5421904 2026-01-04,23:12:46.000,4,11120495,-795,0,1767568365,15085.030180839989,91.14729477000219,50696.5421904 2026-01-04,23:12:47.000,4,11120518,-795,0,1767568366,15085.084071319994,91.23188433000178,50696.50026768 2026-01-04,23:12:48.000,4,11120498,-755,0,1767568367,15085.15143441999,91.32352302000072,50696.4723192 2026-01-04,23:12:49.000,4,11120491,-795,0,1767568368,15085.21879752,91.39401432000159,50696.52821616 2026-01-04,23:12:50.000,4,11120463,-795,0,1767568369,15085.245742759995,91.45040736000374,50696.52821616 2026-01-04,23:12:51.000,4,11120499,-795,0,1767568370,15085.286160619995,91.48565301000053,50696.4723192 2026-01-04,23:12:52.000,4,11120527,-795,0,1767568371,15085.38046896,91.5561443100014,50696.50725480001 2026-01-04,23:12:53.000,4,11120509,-795,0,1767568372,15085.39394157999,91.61253735000355,50696.54917752 2026-01-04,23:12:54.000,4,11120497,-795,0,1767568373,15085.39394157999,91.61253735000355,50696.60507448001 2026-01-04,23:12:55.000,4,11120509,-795,0,1767568374,15085.407414199995,91.66893038999842,50696.54917752 2026-01-04,23:12:56.000,4,11120538,-795,0,1767568375,15085.366996339995,91.69712691000313,50696.57013888 2026-01-04,23:12:57.000,4,11120494,-795,0,1767568376,15085.366996339995,91.68302865000442,50696.612061600004 2026-01-04,23:12:58.000,4,11120504,-795,0,1767568377,15085.306369549995,91.72532343000057,50696.69590704 2026-01-04,23:12:59.000,4,11120481,-795,0,1767568378,15085.286160619995,91.68302865000442,50696.62603584001 2026-01-04,23:13:00.000,4,11120520,-795,0,1767568379,15085.25921538,91.72532343000057,50696.67494568001 2026-01-04,23:13:01.000,4,11120526,-795,0,1767568380,15085.27942431,91.69712691000313,50696.73782976 2026-01-04,23:13:02.000,4,11120465,-795,0,1767568381,15085.205324899995,91.76056908000464,50696.75879112 2026-01-04,23:13:03.000,4,11120503,-795,0,1767568382,15085.164907039994,91.72532343000057,50696.75879112 2026-01-04,23:13:04.000,4,11120475,-795,0,1767568383,15085.1379618,91.7041760400025,50696.7867396 2026-01-04,23:13:05.000,4,11120494,-795,0,1767568384,15085.104280249994,91.72532343000057,50696.82167520001 2026-01-04,23:13:06.000,4,11120501,-795,0,1767568385,15085.003235599994,91.68302865000442,50696.779752480004 2026-01-04,23:13:07.000,4,11120502,-795,0,1767568386,15084.922399879993,91.7041760400025,50696.75180400001 2026-01-04,23:13:08.000,4,11120517,-795,0,1767568387,15084.915663569998,91.66893038999842,50696.81468808 2026-01-04,23:13:09.000,4,11120488,-795,0,1767568388,15084.949345119989,91.6548321299997,50696.849623680006 2026-01-04,23:13:10.000,4,11120512,-795,0,1767568389,15084.949345119989,91.64073387000099,50696.800713840006 2026-01-04,23:13:11.000,4,11120471,-795,0,1767568390,15084.929136189989,91.61958648000291,50696.87757216 2026-01-04,23:13:12.000,4,11120507,-795,0,1767568391,15084.902190949993,91.62663561000227,50696.94045624001 2026-01-04,23:13:13.000,4,11120514,-795,0,1767568392,15084.881982019993,91.63368474000163,50696.86359792 2026-01-04,23:13:14.000,4,11120455,-795,0,1767568393,15084.868509399988,91.61958648000291,50696.898533520005 2026-01-04,23:13:15.000,4,11120494,-795,0,1767568394,15084.821355229993,91.61253735000355,50696.94045624001 2026-01-04,23:13:16.000,4,11120515,-795,0,1767568395,15084.767464750003,91.62663561000227,50696.926482 2026-01-04,23:13:17.000,4,11120498,-795,0,1767568396,15084.794409989998,91.59843909000483,50696.968404720006 2026-01-04,23:13:18.000,4,11120506,-795,0,1767568397,15084.807882609988,91.63368474000163,50697.0312888 2026-01-04,23:13:19.000,4,11120492,-795,0,1767568398,15084.834827849998,91.64073387000099,50697.04526304 2026-01-04,23:13:20.000,4,11120515,-795,0,1767568399,15084.814618919998,91.63368474000163,50697.08718576001 2026-01-04,23:13:21.000,4,11120513,-795,0,1767568400,15084.821355229993,91.68302865000442,50697.10814712001 2026-01-04,23:13:22.000,4,11120489,-795,0,1767568401,15084.841564159993,91.6548321299997,50697.05923728001 2026-01-04,23:13:23.000,4,11120502,-795,0,1767568402,15084.828091539988,91.64073387000099,50697.10814712001 2026-01-04,23:13:24.000,4,11120535,-755,0,1767568403,15084.774201059998,91.62663561000227,50697.14308272 2026-01-04,23:13:25.000,4,11120466,-795,0,1767568404,15084.855036779998,91.59843909000483,50697.185005440006 2026-01-04,23:13:26.000,4,11120475,-715,0,1767568405,15084.855036779998,91.57729169999948,50697.115134240004 2026-01-04,23:13:27.000,4,11120507,-795,0,1767568406,15084.868509399988,91.5561443100014,50697.164044080004 2026-01-04,23:13:28.000,4,11120511,-795,0,1767568407,15084.855036779998,91.51384952999797,50697.185005440006 2026-01-04,23:13:29.000,4,11120478,-795,0,1767568408,15084.801146299993,91.44335823000438,50697.25487664001 2026-01-04,23:13:30.000,4,11120494,-795,0,1767568409,15084.747255820002,91.4081125800003,50697.164044080004 2026-01-04,23:13:31.000,4,11120507,-795,0,1767568410,15084.753992129998,91.41516170999967,50697.20596680001 2026-01-04,23:13:32.000,4,11120462,-795,0,1767568411,15084.753992129998,91.37991606000287,50697.17801832001 2026-01-04,23:13:33.000,4,11120493,-795,0,1767568412,15084.787673679988,91.36581780000415,50697.185005440006 2026-01-04,23:13:34.000,4,11120445,-795,0,1767568413,15084.787673679988,91.33762127999944,50697.24788952 2026-01-04,23:13:35.000,4,11120495,-795,0,1767568414,15084.834827849998,91.29532650000328,50697.24788952 2026-01-04,23:13:36.000,4,11120522,-795,0,1767568415,15084.841564159993,91.32352302000072,50697.2409024 2026-01-04,23:13:37.000,4,11120438,-755,0,1767568416,15084.895454639998,91.28122824000457,50697.22692816001 2026-01-04,23:13:38.000,4,11120511,-795,0,1767568417,15084.908927259989,91.28122824000457,50697.20596680001 2026-01-04,23:13:39.000,4,11120494,-795,0,1767568418,15084.949345119989,91.27417910999793,50697.19897968 2026-01-04,23:13:40.000,4,11120489,-795,0,1767568419,15084.989762979989,91.23188433000178,50697.14308272 2026-01-04,23:13:41.000,4,11120519,-635,0,1767568420,15085.003235599994,91.26008084999921,50697.15705696001 2026-01-04,23:13:42.000,4,11120459,-795,0,1767568421,15085.07059869999,91.25303171999985,50697.136095600006 2026-01-04,23:13:43.000,4,11120490,-795,0,1767568422,15085.097543939999,91.22483520000242,50697.12910848001 2026-01-04,23:13:44.000,4,11120508,-795,0,1767568423,15085.13122548999,91.18254041999899,50697.12212136 2026-01-04,23:13:45.000,4,11120523,-795,0,1767568424,15085.23227013999,91.18958954999835,50697.15705696001 2026-01-04,23:13:46.000,4,11120466,-795,0,1767568425,15085.27268799999,91.1966386799977,50697.05225016 2026-01-04,23:13:47.000,4,11120486,-795,0,1767568426,15085.31984217,91.22483520000242,50697.07321152 2026-01-04,23:13:48.000,4,11120513,-795,0,1767568427,15085.366996339995,91.23893346000114,50697.05225016 2026-01-04,23:13:49.000,4,11120471,-795,0,1767568428,15085.468040989996,91.20368781000434,50697.07321152 2026-01-04,23:13:50.000,4,11120500,-795,0,1767568429,15085.5421404,91.18958954999835,50697.05225016 2026-01-04,23:13:51.000,4,11120514,-795,0,1767568430,15085.589294569996,91.16139303000091,50697.03827592001 2026-01-04,23:13:52.000,4,11120477,-795,0,1767568431,15085.602767190001,91.14024564000283,50696.968404720006 2026-01-04,23:13:53.000,4,11120490,-795,0,1767568432,15085.629712429996,91.20368781000434,50696.95443048 2026-01-04,23:13:54.000,4,11120475,-795,0,1767568433,15085.710548149997,91.18958954999835,50696.97539184 2026-01-04,23:13:55.000,4,11120500,-795,0,1767568434,15085.798120179992,91.20368781000434,50696.90552064 2026-01-04,23:13:56.000,4,11120521,-715,0,1767568435,15085.899164829993,91.26008084999921,50696.926482 2026-01-04,23:13:57.000,4,11120478,-635,0,1767568436,15085.973264239998,91.26008084999921,50696.91949488001 2026-01-04,23:13:58.000,4,11120473,-795,0,1767568437,15086.040627339993,91.26008084999921,50696.87058504001 2026-01-04,23:13:59.000,4,11120492,-795,0,1767568438,15086.121463059993,91.26712997999857,50696.898533520005 2026-01-04,23:14:00.000,4,11120520,-795,0,1767568439,15086.242716639994,91.28827737000393,50696.96141760001 2026-01-04,23:14:01.000,4,11120540,-795,0,1767568440,15086.33028866999,91.31647389000136,50696.97539184 2026-01-04,23:14:02.000,4,11120502,-795,0,1767568441,15086.41112438999,91.309424760002,50697.00334032 2026-01-04,23:14:03.000,4,11120459,-795,0,1767568442,15086.47848749,91.33057215000008,50696.968404720006 2026-01-04,23:14:04.000,4,11120485,-795,0,1767568443,15086.586268449995,91.3446704099988,50696.96141760001 2026-01-04,23:14:05.000,4,11120547,-795,0,1767568444,15086.67384047999,91.29532650000328,50696.88455928 2026-01-04,23:14:06.000,4,11120494,-795,0,1767568445,15086.768148819996,91.3446704099988,50696.8566108 2026-01-04,23:14:07.000,4,11120490,-795,0,1767568446,15086.842248230001,91.28827737000393,50696.849623680006 2026-01-04,23:14:08.000,4,11120461,-795,0,1767568447,15086.909611329997,91.28122824000457,50696.75180400001 2026-01-04,23:14:09.000,4,11120508,-795,0,1767568448,15087.030864909997,91.26008084999921,50696.80770096 2026-01-04,23:14:10.000,4,11120461,-795,0,1767568449,15087.118436939993,91.20368781000434,50696.800713840006 2026-01-04,23:14:11.000,4,11120482,-795,0,1767568450,15087.185800040003,91.15434390000155,50696.75879112 2026-01-04,23:14:12.000,4,11120494,-715,0,1767568451,15087.206008969988,91.12614738000411,50696.75180400001 2026-01-04,23:14:13.000,4,11120476,-795,0,1767568452,15087.253163139998,91.13319651000347,50696.7867396 2026-01-04,23:14:14.000,4,11120474,-795,0,1767568453,15087.327262549989,91.12614738000411,50696.79372672001 2026-01-04,23:14:15.000,4,11120490,-795,0,1767568454,15087.387889339989,91.11204911999812,50696.75180400001 2026-01-04,23:14:16.000,4,11120522,-795,0,1767568455,15087.475461369999,91.08385260000068,50696.72385552001 2026-01-04,23:14:17.000,4,11120517,-795,0,1767568456,15087.50914291999,91.09090173000004,50696.76577824 2026-01-04,23:14:18.000,4,11120500,-795,0,1767568457,15087.55629709,91.04860695000389,50696.77276536001 2026-01-04,23:14:19.000,4,11120502,-795,0,1767568458,15087.63039649999,91.02041042999917,50696.75180400001 2026-01-04,23:14:20.000,4,11120439,-795,0,1767568459,15087.71796853,90.99221391000174,50696.7867396 2026-01-04,23:14:21.000,4,11120480,-795,0,1767568460,15087.73144114999,90.9640173900043,50696.70289416001 2026-01-04,23:14:22.000,4,11120494,-795,0,1767568461,15087.83922211,90.93582086999959,50696.82167520001 2026-01-04,23:14:23.000,4,11120497,-795,0,1767568462,15087.926794139996,90.92877174000023,50696.81468808 2026-01-04,23:14:24.000,4,11120494,-795,0,1767568463,15088.007629859996,90.87237869999808,50696.80770096 2026-01-04,23:14:25.000,4,11120495,-795,0,1767568464,15088.027838789996,90.83713305000128,50696.7867396 2026-01-04,23:14:26.000,4,11120469,-795,0,1767568465,15088.142356060001,90.84418218000064,50696.828662320004 2026-01-04,23:14:27.000,4,11120506,-795,0,1767568466,15088.169301299997,90.79483826999785,50696.730842640005 2026-01-04,23:14:28.000,4,11120470,-795,0,1767568467,15088.270345949997,90.75959262000106,50696.800713840006 2026-01-04,23:14:29.000,4,11120469,-795,0,1767568468,15088.324236430002,90.74549436000234,50696.8566108 2026-01-04,23:14:30.000,4,11120440,-795,0,1767568469,15088.432017389998,90.73139610000362,50696.849623680006 2026-01-04,23:14:31.000,4,11120456,-755,0,1767568470,15088.458962629993,90.69615044999955,50696.81468808 2026-01-04,23:14:32.000,4,11120445,-795,0,1767568471,15088.526325729988,90.66090480000275,50696.79372672001 2026-01-04,23:14:33.000,4,11120484,-795,0,1767568472,15088.580216209994,90.62565914999868,50696.828662320004 2026-01-04,23:14:34.000,4,11120419,-795,0,1767568473,15088.654315619999,90.6045117600006,50696.84263656001 2026-01-04,23:14:35.000,4,11120475,-795,0,1767568474,15088.667788239989,90.56221698000445,50696.800713840006 2026-01-04,23:14:36.000,4,11120474,-795,0,1767568475,15088.714942409999,90.56926611000381,50696.82167520001 2026-01-04,23:14:37.000,4,11120442,-795,0,1767568476,15088.74862395999,90.56926611000381,50696.898533520005 2026-01-04,23:14:38.000,4,11120459,-795,0,1767568477,15088.78904181999,90.48467655000422,50696.828662320004 2026-01-04,23:14:39.000,4,11120478,-755,0,1767568478,15088.782305509994,90.47057828999823,50696.87757216 2026-01-04,23:14:40.000,4,11120483,-715,0,1767568479,15088.802514439994,90.407136120004,50696.91250776 2026-01-04,23:14:41.000,4,11120475,-795,0,1767568480,15088.81598706,90.407136120004,50696.93346912 2026-01-04,23:14:42.000,4,11120460,-755,0,1767568481,15088.82945967999,90.35779221000121,50696.89154640001 2026-01-04,23:14:43.000,4,11120501,-795,0,1767568482,15088.863141229995,90.37893959999928,50696.93346912 2026-01-04,23:14:44.000,4,11120470,-795,0,1767568483,15088.86987753999,90.32959569000377,50697.04526304 2026-01-04,23:14:45.000,4,11120462,-795,0,1767568484,15088.87661385,90.30139916999906,50697.05923728001 2026-01-04,23:14:46.000,4,11120462,-795,0,1767568485,15088.842932299995,90.30139916999906,50697.017314560006 2026-01-04,23:14:47.000,4,11120521,-795,0,1767568486,15088.86987753999,90.2591043900029,50697.09417288 2026-01-04,23:14:48.000,4,11120454,-795,0,1767568487,15088.883350159995,90.22385873999883,50697.05225016 2026-01-04,23:14:49.000,4,11120476,-795,0,1767568488,15088.85640492,90.2591043900029,50697.10814712001 2026-01-04,23:14:50.000,4,11120493,-795,0,1767568489,15088.83619599,90.21680960999947,50697.07321152 2026-01-04,23:14:51.000,4,11120483,-795,0,1767568490,15088.85640492,90.18156396000268,50697.12910848001 2026-01-04,23:14:52.000,4,11120442,-755,0,1767568491,15088.87661385,90.13926917999925,50697.164044080004 2026-01-04,23:14:53.000,4,11120494,-795,0,1767568492,15088.84966860999,90.13926917999925,50697.19897968 2026-01-04,23:14:54.000,4,11120483,-795,0,1767568493,15088.83619599,90.1463183099986,50697.2409024 2026-01-04,23:14:55.000,4,11120480,-795,0,1767568494,15088.842932299995,90.17451483000332,50697.303786480006 2026-01-04,23:14:56.000,4,11120459,-795,0,1767568495,15088.78904181999,90.15336743999796,50697.29679936001 2026-01-04,23:14:57.000,4,11120488,-795,0,1767568496,15088.80925074999,90.15336743999796,50697.28981224 2026-01-04,23:14:58.000,4,11120495,-635,0,1767568497,15088.85640492,90.12517092000053,50697.26186376 2026-01-04,23:14:59.000,4,11120494,-795,0,1767568498,15088.802514439994,90.08992527000373,50697.37365768001 2026-01-04,23:15:00.000,4,11120500,-795,0,1767568499,15088.80925074999,90.08287614000437,50697.38763192 2026-01-04,23:15:01.000,4,11120503,-795,0,1767568500,15088.81598706,90.12517092000053,50697.42955464 2026-01-04,23:15:02.000,4,11120513,-795,0,1767568501,15088.782305509994,90.07582700999774,50697.4155804 2026-01-04,23:15:03.000,4,11120526,-795,0,1767568502,15088.80925074999,90.06172874999902,50697.40859328 2026-01-04,23:15:04.000,4,11120486,-795,0,1767568503,15088.741887649994,90.02648310000222,50697.39461904001 2026-01-04,23:15:05.000,4,11120521,-795,0,1767568504,15088.78904181999,89.9841883199988,50697.39461904001 2026-01-04,23:15:06.000,4,11120467,-795,0,1767568505,15088.74862395999,89.93484441000328,50697.36667056 2026-01-04,23:15:07.000,4,11120496,-755,0,1767568506,15088.714942409999,89.89254962999985,50697.401606160005 2026-01-04,23:15:08.000,4,11120516,-795,0,1767568507,15088.741887649994,89.89959875999921,50697.42955464 2026-01-04,23:15:09.000,4,11120502,-795,0,1767568508,15088.741887649994,89.90664788999857,50697.44352888001 2026-01-04,23:15:10.000,4,11120462,-795,0,1767568509,15088.741887649994,89.8502548500037,50697.42955464 2026-01-04,23:15:11.000,4,11120505,-795,0,1767568510,15088.721678719994,89.85730398000305,50697.39461904001 2026-01-04,23:15:12.000,4,11120517,-795,0,1767568511,15088.735151339999,89.77976355000283,50697.44352888001 2026-01-04,23:15:13.000,4,11120497,-795,0,1767568512,15088.721678719994,89.73041964000004,50697.450516000004 2026-01-04,23:15:14.000,4,11120479,-795,0,1767568513,15088.681260859994,89.75156702999811,50697.450516000004 2026-01-04,23:15:15.000,4,11120458,-795,0,1767568514,15088.674524549999,89.68107573000452,50697.43654176 2026-01-04,23:15:16.000,4,11120444,-795,0,1767568515,15088.68799716999,89.61763356000301,50697.4854516 2026-01-04,23:15:17.000,4,11120500,-795,0,1767568516,15088.70820609999,89.61763356000301,50697.4854516 2026-01-04,23:15:18.000,4,11120489,-795,0,1767568517,15088.762096579994,89.54714226000215,50697.499425840004 2026-01-04,23:15:19.000,4,11120486,-795,0,1767568518,15088.762096579994,89.50484747999872,50697.49243872001 2026-01-04,23:15:20.000,4,11120475,-795,0,1767568519,15088.80925074999,89.43435617999785,50697.50641296 2026-01-04,23:15:21.000,4,11120528,-795,0,1767568520,15088.83619599,89.41320878999977,50697.53436144 2026-01-04,23:15:22.000,4,11120458,-795,0,1767568521,15088.85640492,89.39911053000105,50697.569297040005 2026-01-04,23:15:23.000,4,11120451,-795,0,1767568522,15088.883350159995,89.31452097000147,50697.63218112001 2026-01-04,23:15:24.000,4,11120493,-795,0,1767568523,15088.91703171,89.28632445000403,50697.625194 2026-01-04,23:15:25.000,4,11120482,-795,0,1767568524,15088.943976949995,89.2440296700006,50697.61121976001 2026-01-04,23:15:26.000,4,11120457,-795,0,1767568525,15088.99113111999,89.18763662999845,50697.60423264 2026-01-04,23:15:27.000,4,11120518,-795,0,1767568526,15088.99786743,89.15239098000166,50697.65314248 2026-01-04,23:15:28.000,4,11120480,-715,0,1767568527,15089.01807636,89.07485055000143,50697.7649364 2026-01-04,23:15:29.000,4,11120476,-795,0,1767568528,15089.045021599995,89.01845750999928,50697.75096216 2026-01-04,23:15:30.000,4,11120457,-795,0,1767568529,15089.03828529,88.94091707999905,50697.72301368 2026-01-04,23:15:31.000,4,11120482,-795,0,1767568530,15089.03154897999,88.88452404000418,50697.667116720004 2026-01-04,23:15:32.000,4,11120466,-795,0,1767568531,15089.045021599995,88.82813100000203,50697.68109096001 2026-01-04,23:15:33.000,4,11120474,-795,0,1767568532,15089.065230529995,88.79288534999796,50697.618206880004 2026-01-04,23:15:34.000,4,11120487,-795,0,1767568533,15089.05849422,88.72239405000437,50697.6950652 2026-01-04,23:15:35.000,4,11120493,-795,0,1767568534,15089.07870315,88.60960797000007,50697.54833568 2026-01-04,23:15:36.000,4,11120508,-795,0,1767568535,15089.07870315,88.58141145000263,50697.61121976001 2026-01-04,23:15:37.000,4,11120467,-795,0,1767568536,15089.11912101,88.5038710200024,50697.58327128 2026-01-04,23:15:38.000,4,11120497,-795,0,1767568537,15089.152802559991,88.51796928000113,50697.569297040005 2026-01-04,23:15:39.000,4,11120464,-795,0,1767568538,15089.19995673,88.44747798000026,50697.53436144 2026-01-04,23:15:40.000,4,11120477,-795,0,1767568539,15089.247110899996,88.42633059000218,50697.57628416 2026-01-04,23:15:41.000,4,11120513,-795,0,1767568540,15089.253847209991,88.35583929000131,50697.499425840004 2026-01-04,23:15:42.000,4,11120475,-795,0,1767568541,15089.301001380001,88.34879016000195,50697.44352888001 2026-01-04,23:15:43.000,4,11120478,-795,0,1767568542,15089.354891859992,88.32764277000388,50697.49243872001 2026-01-04,23:15:44.000,4,11120481,-795,0,1767568543,15089.408782339997,88.24305321000429,50697.51340008001 2026-01-04,23:15:45.000,4,11120480,-795,0,1767568544,15089.469409129997,88.23600407999766,50697.56230992001 2026-01-04,23:15:46.000,4,11120454,-795,0,1767568545,15089.516563299992,88.20780756000022,50697.499425840004 2026-01-04,23:15:47.000,4,11120491,-795,0,1767568546,15089.570453779997,88.15141451999807,50697.4854516 2026-01-04,23:15:48.000,4,11120470,-795,0,1767568547,15089.617607949993,88.11616887000127,50697.471477360006 2026-01-04,23:15:49.000,4,11120472,-795,0,1767568548,15089.590662709998,88.05977582999913,50697.47846448 2026-01-04,23:15:50.000,4,11120496,-795,0,1767568549,15089.644553189988,88.00338279000425,50697.471477360006 2026-01-04,23:15:51.000,4,11120450,-795,0,1767568550,15089.678234739993,87.96813714000018,50697.401606160005 2026-01-04,23:15:52.000,4,11120470,-795,0,1767568551,15089.698443669993,87.9469897500021,50697.3806448 2026-01-04,23:15:53.000,4,11120488,-795,0,1767568552,15089.759070459993,87.91879323000467,50697.35968344 2026-01-04,23:15:54.000,4,11120461,-795,0,1767568553,15089.826433559989,87.91174409999803,50697.37365768001 2026-01-04,23:15:55.000,4,11120421,-795,0,1767568554,15089.940950829994,87.91879323000467,50697.39461904001 2026-01-04,23:15:56.000,4,11120495,-795,0,1767568555,15089.94768713999,87.91879323000467,50697.450516000004 2026-01-04,23:15:57.000,4,11120491,-795,0,1767568556,15090.0554681,87.91174409999803,50697.450516000004 2026-01-04,23:15:58.000,4,11120467,-795,0,1767568557,15090.08914964999,87.92584236000403,50697.4854516 2026-01-04,23:15:59.000,4,11120494,-795,0,1767568558,15090.15651275,87.92584236000403,50697.45750312 2026-01-04,23:16:00.000,4,11120470,-795,0,1767568559,15090.203666919995,87.95403888000146,50697.4155804 2026-01-04,23:16:01.000,4,11120476,-795,0,1767568560,15090.35860205,87.91879323000467,50697.401606160005 2026-01-04,23:16:02.000,4,11120497,-635,0,1767568561,15090.452910389991,87.93994062000274,50697.450516000004 2026-01-04,23:16:03.000,4,11120482,-795,0,1767568562,15090.547218729997,87.93994062000274,50697.42955464 2026-01-04,23:16:04.000,4,11120507,-795,0,1767568563,15090.648263379997,87.97518626999954,50697.45750312 2026-01-04,23:16:05.000,4,11120489,-795,0,1767568564,15090.708890169997,87.96108801000082,50697.47846448 2026-01-04,23:16:06.000,4,11120485,-795,0,1767568565,15090.742571720002,87.9963336600049,50697.4854516 2026-01-04,23:16:07.000,4,11120502,-795,0,1767568566,15090.843616369988,88.02453018000233,50697.4155804 2026-01-04,23:16:08.000,4,11120501,-795,0,1767568567,15090.850352679998,88.05272669999977,50697.47846448 2026-01-04,23:16:09.000,4,11120487,-795,0,1767568568,15090.897506849993,88.08092322000448,50697.51340008001 2026-01-04,23:16:10.000,4,11120505,-715,0,1767568569,15090.964869949988,88.07387408999784,50697.471477360006 2026-01-04,23:16:11.000,4,11120474,-715,0,1767568570,15091.032233049998,88.07387408999784,50697.4854516 2026-01-04,23:16:12.000,4,11120472,-795,0,1767568571,15091.012024119998,88.10911974000192,50697.46449024001 2026-01-04,23:16:13.000,4,11120499,-795,0,1767568572,15091.045705669989,88.10207061000256,50697.45750312 2026-01-04,23:16:14.000,4,11120465,-795,0,1767568573,15091.038969359994,88.07387408999784,50697.499425840004 2026-01-04,23:16:15.000,4,11120497,-795,0,1767568574,15091.032233049998,88.08797235000384,50697.51340008001 2026-01-04,23:16:16.000,4,11120467,-795,0,1767568575,15090.998551499993,88.04567757000041,50697.50641296 2026-01-04,23:16:17.000,4,11120477,-795,0,1767568576,15091.005287809989,88.00338279000425,50697.45750312 2026-01-04,23:16:18.000,4,11120507,-795,0,1767568577,15091.032233049998,88.01043192000361,50697.520387200006 2026-01-04,23:16:19.000,4,11120516,-795,0,1767568578,15090.978342569993,87.98928452999826,50697.520387200006 2026-01-04,23:16:20.000,4,11120500,-795,0,1767568579,15090.944661019988,87.96108801000082,50697.57628416 2026-01-04,23:16:21.000,4,11120487,-795,0,1767568580,15090.897506849993,87.89059670999995,50697.56230992001 2026-01-04,23:16:22.000,4,11120534,-795,0,1767568581,15090.890770539998,87.87649845000124,50697.54833568 2026-01-04,23:16:23.000,4,11120458,-795,0,1767568582,15090.924452089988,87.8483019300038,50697.63218112001 2026-01-04,23:16:24.000,4,11120501,-795,0,1767568583,15090.870561609998,87.82715453999845,50697.63218112001 2026-01-04,23:16:25.000,4,11120453,-795,0,1767568584,15090.850352679998,87.79895802000101,50697.65314248 2026-01-04,23:16:26.000,4,11120493,-795,0,1767568585,15090.863825299988,87.75666324000485,50697.66012960001 2026-01-04,23:16:27.000,4,11120488,-795,0,1767568586,15090.836880059993,87.7355158499995,50697.625194 2026-01-04,23:16:28.000,4,11120485,-795,0,1767568587,15090.836880059993,87.7002702000027,50697.67410384 2026-01-04,23:16:29.000,4,11120492,-795,0,1767568588,15090.863825299988,87.66502454999863,50697.67410384 2026-01-04,23:16:30.000,4,11120518,-795,0,1767568589,15090.917715779993,87.65092628999992,50697.71602656 2026-01-04,23:16:31.000,4,11120519,-795,0,1767568590,15090.890770539998,87.6368280300012,50697.70903944001 2026-01-04,23:16:32.000,4,11120517,-795,0,1767568591,15090.890770539998,87.64387716000056,50697.77192352 2026-01-04,23:16:33.000,4,11120533,-795,0,1767568592,15090.924452089988,87.62977890000184,50697.77891064001 2026-01-04,23:16:34.000,4,11120528,-795,0,1767568593,15090.944661019988,87.59453324999777,50697.834807600004 2026-01-04,23:16:35.000,4,11120461,-795,0,1767568594,15090.897506849993,87.58043498999905,50697.82083336 2026-01-04,23:16:36.000,4,11120486,-795,0,1767568595,15090.904243159988,87.55223847000161,50697.8697432 2026-01-04,23:16:37.000,4,11120537,-795,0,1767568596,15090.910979469998,87.51699282000482,50697.834807600004 2026-01-04,23:16:38.000,4,11120530,-795,0,1767568597,15090.884034229988,87.4887963000001,50697.91865304 2026-01-04,23:16:39.000,4,11120493,-795,0,1767568598,15090.803198510002,87.47469804000139,50697.87673032001 2026-01-04,23:16:40.000,4,11120451,-795,0,1767568599,15090.796462199993,87.41830499999924,50697.9396144 2026-01-04,23:16:41.000,4,11120476,-755,0,1767568600,15090.789725889997,87.39715761000116,50697.96756288001 2026-01-04,23:16:42.000,4,11120557,-795,0,1767568601,15090.769516959997,87.34781369999837,50697.94660152001 2026-01-04,23:16:43.000,4,11120520,-795,0,1767568602,15090.735835409992,87.28437153000414,50698.01647272001 2026-01-04,23:16:44.000,4,11120502,-795,0,1767568603,15090.695417549992,87.23502762000135,50697.99551136001 2026-01-04,23:16:45.000,4,11120537,-795,0,1767568604,15090.702153860002,87.16453632000048,50698.06538256001 2026-01-04,23:16:46.000,4,11120524,-555,0,1767568605,15090.654999689992,87.1433889300024,50698.08634392 2026-01-04,23:16:47.000,4,11120529,-795,0,1767568606,15090.634790759992,87.10109414999897,50698.0793568 2026-01-04,23:16:48.000,4,11120513,-795,0,1767568607,15090.594372899992,87.05175024000346,50698.121279520004 2026-01-04,23:16:49.000,4,11120496,-795,0,1767568608,15090.567427659997,86.98830807000195,50698.121279520004 2026-01-04,23:16:50.000,4,11120482,-795,0,1767568609,15090.540482420001,86.97420981000323,50698.121279520004 2026-01-04,23:16:51.000,4,11120498,-795,0,1767568610,15090.513537179992,86.9319150299998,50698.16320224001 2026-01-04,23:16:52.000,4,11120517,-795,0,1767568611,15090.500064560001,86.91076764000172,50698.170189360004 2026-01-04,23:16:53.000,4,11120493,-795,0,1767568612,15090.486591939996,86.85437459999957,50698.191150720006 2026-01-04,23:16:54.000,4,11120486,-795,0,1767568613,15090.466383009996,86.80503069000406,50698.0793568 2026-01-04,23:16:55.000,4,11120506,-795,0,1767568614,15090.466383009996,86.7838832999987,50698.18416360001 2026-01-04,23:16:56.000,4,11120478,-795,0,1767568615,15090.479855630001,86.74863765000191,50698.19813784 2026-01-04,23:16:57.000,4,11120514,-795,0,1767568616,15090.466383009996,86.74863765000191,50698.17717648 2026-01-04,23:16:58.000,4,11120500,-795,0,1767568617,15090.412492529991,86.69224460999976,50698.240060560005 2026-01-04,23:16:59.000,4,11120512,-795,0,1767568618,15090.425965149996,86.64290070000425,50698.28198328001 2026-01-04,23:17:00.000,4,11120460,-795,0,1767568619,15090.405756219996,86.61470417999953,50698.191150720006 2026-01-04,23:17:01.000,4,11120514,-795,0,1767568620,15090.39901991,86.59355679000146,50698.323906 2026-01-04,23:17:02.000,4,11120497,-795,0,1767568621,15090.412492529991,86.60060592000082,50698.23307344001 2026-01-04,23:17:03.000,4,11120500,-795,0,1767568622,15090.35186573999,86.54421287999867,50698.288970400004 2026-01-04,23:17:04.000,4,11120486,-795,0,1767568623,15090.29123894999,86.56536027000402,50698.2540348 2026-01-04,23:17:05.000,4,11120507,-795,0,1767568624,15090.23734847,86.4878198400038,50698.28198328001 2026-01-04,23:17:06.000,4,11120549,-795,0,1767568625,15090.203666919995,86.45962331999908,50698.358841600006 2026-01-04,23:17:07.000,4,11120491,-795,0,1767568626,15090.16998536999,86.43142680000165,50698.27499616 2026-01-04,23:17:08.000,4,11120473,-795,0,1767568627,15090.12956750999,86.41027941000357,50698.28198328001 2026-01-04,23:17:09.000,4,11120468,-795,0,1767568628,15090.102622269995,86.35388637000142,50698.309931760006 2026-01-04,23:17:10.000,4,11120495,-795,0,1767568629,15090.0554681,86.31159158999799,50698.37980296001 2026-01-04,23:17:11.000,4,11120506,-795,0,1767568630,15089.954423449999,86.27634594000119,50698.26800904 2026-01-04,23:17:12.000,4,11120449,-795,0,1767568631,15089.934214519999,86.25519855000312,50698.29595752 2026-01-04,23:17:13.000,4,11120460,-795,0,1767568632,15089.900532969994,86.17765812000289,50698.27499616 2026-01-04,23:17:14.000,4,11120495,-795,0,1767568633,15089.900532969994,86.16355986000417,50698.288970400004 2026-01-04,23:17:15.000,4,11120481,-795,0,1767568634,15089.860115109994,86.1283142100001,50698.288970400004 2026-01-04,23:17:16.000,4,11120479,-795,0,1767568635,15089.846642489989,86.05077377999987,50698.309931760006 2026-01-04,23:17:17.000,4,11120483,-675,0,1767568636,15089.839906179994,86.03667552000115,50698.288970400004 2026-01-04,23:17:18.000,4,11120469,-795,0,1767568637,15089.839906179994,85.97323334999965,50698.2190992 2026-01-04,23:17:19.000,4,11120459,-795,0,1767568638,15089.826433559989,85.95208596000157,50698.22608632 2026-01-04,23:17:20.000,4,11120443,-795,0,1767568639,15089.866851419989,85.93093857000349,50698.29595752 2026-01-04,23:17:21.000,4,11120475,-795,0,1767568640,15089.880324039994,85.92388944000413,50698.21211208001 2026-01-04,23:17:22.000,4,11120470,-675,0,1767568641,15089.846642489989,85.88864379000006,50698.16320224001 2026-01-04,23:17:23.000,4,11120472,-795,0,1767568642,15089.873587729999,85.90274204999878,50698.149228 2026-01-04,23:17:24.000,4,11120446,-795,0,1767568643,15089.887060349989,85.8815946600007,50698.15621512 2026-01-04,23:17:25.000,4,11120498,-795,0,1767568644,15089.92747820999,85.83225074999791,50698.170189360004 2026-01-04,23:17:26.000,4,11120486,-755,0,1767568645,15089.954423449999,85.83225074999791,50698.149228 2026-01-04,23:17:27.000,4,11120475,-795,0,1767568646,15089.94768713999,85.81815248999919,50698.13525376001 2026-01-04,23:17:28.000,4,11120456,-755,0,1767568647,15089.981368689994,85.7829068400024,50698.04442120001 2026-01-04,23:17:29.000,4,11120489,-795,0,1767568648,15090.00831392999,85.76175945000432,50698.121279520004 2026-01-04,23:17:30.000,4,11120478,-795,0,1767568649,15090.00831392999,85.74766118999833,50698.10031816 2026-01-04,23:17:31.000,4,11120469,-795,0,1767568650,15090.01505024,85.74061205999897,50698.13525376001 2026-01-04,23:17:32.000,4,11120428,-795,0,1767568651,15090.04873178999,85.77585771000304,50698.121279520004 2026-01-04,23:17:33.000,4,11120463,-795,0,1767568652,15090.04873178999,85.75471031999768,50698.16320224001 2026-01-04,23:17:34.000,4,11120460,-795,0,1767568653,15090.08914964999,85.71241554000153,50698.20512496 2026-01-04,23:17:35.000,4,11120458,-795,0,1767568654,15090.08914964999,85.6842190200041,50698.191150720006 2026-01-04,23:17:36.000,4,11120441,-795,0,1767568655,15090.13630382,85.67716989000473,50698.149228 2026-01-04,23:17:37.000,4,11120458,-795,0,1767568656,15090.143040129995,85.6701207599981,50698.121279520004 2026-01-04,23:17:38.000,4,11120511,-795,0,1767568657,15090.143040129995,85.64897337000002,50698.121279520004 2026-01-04,23:17:39.000,4,11120459,-755,0,1767568658,15090.15651275,85.62077685000258,50698.149228 2026-01-04,23:17:40.000,4,11120442,-795,0,1767568659,15090.183457989995,85.59962946000451,50698.15621512 2026-01-04,23:17:41.000,4,11120510,-795,0,1767568660,15090.163249059995,85.58553119999851,50698.19813784 2026-01-04,23:17:42.000,4,11120491,-795,0,1767568661,15090.122831199995,85.49389250999957,50698.22608632 2026-01-04,23:17:43.000,4,11120438,-795,0,1767568662,15090.122831199995,85.49389250999957,50698.17717648 2026-01-04,23:17:44.000,4,11120440,-795,0,1767568663,15090.10935857999,85.50799076999829,50698.23307344001 2026-01-04,23:17:45.000,4,11120474,-635,0,1767568664,15090.102622269995,85.4374994700047,50698.23307344001 2026-01-04,23:17:46.000,4,11120449,-795,0,1767568665,15090.122831199995,85.40225382000062,50698.170189360004 2026-01-04,23:17:47.000,4,11120410,-795,0,1767568666,15090.08914964999,85.40225382000062,50698.18416360001 2026-01-04,23:17:48.000,4,11120469,-795,0,1767568667,15090.143040129995,85.40225382000062,50698.149228 2026-01-04,23:17:49.000,4,11120454,-795,0,1767568668,15090.163249059995,85.37405730000319,50698.149228 2026-01-04,23:17:50.000,4,11120474,-795,0,1767568669,15090.163249059995,85.37405730000319,50698.149228 2026-01-04,23:17:51.000,4,11120446,-795,0,1767568670,15090.183457989995,85.35290990999783,50698.10730528 2026-01-04,23:17:52.000,4,11120448,-795,0,1767568671,15090.223875849995,85.31766426000104,50698.121279520004 2026-01-04,23:17:53.000,4,11120494,-795,0,1767568672,15090.25082108999,85.31766426000104,50698.04442120001 2026-01-04,23:17:54.000,4,11120508,-795,0,1767568673,15090.29123894999,85.35290990999783,50698.05839544 2026-01-04,23:17:55.000,4,11120474,-795,0,1767568674,15090.304711569996,85.33881164999912,50698.13525376001 2026-01-04,23:17:56.000,4,11120464,-795,0,1767568675,15090.29797526,85.34586077999847,50698.20512496 2026-01-04,23:17:57.000,4,11120433,-795,0,1767568676,15090.33165680999,85.33881164999912,50698.09333104001 2026-01-04,23:17:58.000,4,11120464,-795,0,1767568677,15090.35186573999,85.35290990999783,50698.12826664 2026-01-04,23:17:59.000,4,11120423,-795,0,1767568678,15090.372074669991,85.30356600000232,50698.0793568 2026-01-04,23:18:00.000,4,11120469,-795,0,1767568679,15090.365338359996,85.2894677400036,50698.10730528 2026-01-04,23:18:01.000,4,11120476,-795,0,1767568680,15090.35186573999,85.28241861000424,50698.05140832 2026-01-04,23:18:02.000,4,11120452,-795,0,1767568681,15090.39901991,85.26832034999825,50698.121279520004 2026-01-04,23:18:03.000,4,11120441,-795,0,1767568682,15090.385547289996,85.24717296000017,50698.142240880006 2026-01-04,23:18:04.000,4,11120456,-795,0,1767568683,15090.37881098,85.24012383000081,50698.13525376001 2026-01-04,23:18:05.000,4,11120463,-795,0,1767568684,15090.405756219996,85.21192731000338,50698.16320224001 2026-01-04,23:18:06.000,4,11120458,-795,0,1767568685,15090.446174079996,85.20487818000402,50698.17717648 2026-01-04,23:18:07.000,4,11120484,-795,0,1767568686,15090.466383009996,85.19782905000466,50698.149228 2026-01-04,23:18:08.000,4,11120450,-795,0,1767568687,15090.473119319991,85.21192731000338,50698.170189360004 2026-01-04,23:18:09.000,4,11120452,-795,0,1767568688,15090.500064560001,85.19077991999802,50698.2190992 2026-01-04,23:18:10.000,4,11120526,-795,0,1767568689,15090.520273490001,85.1766816599993,50698.2190992 2026-01-04,23:18:11.000,4,11120445,-795,0,1767568690,15090.513537179992,85.12733775000379,50698.28198328001 2026-01-04,23:18:12.000,4,11120483,-795,0,1767568691,15090.520273490001,85.08504297000036,50698.240060560005 2026-01-04,23:18:13.000,4,11120485,-795,0,1767568692,15090.533746109992,85.12733775000379,50698.23307344001 2026-01-04,23:18:14.000,4,11120485,-795,0,1767568693,15090.533746109992,85.07094471000164,50698.22608632 2026-01-04,23:18:15.000,4,11120494,-795,0,1767568694,15090.486591939996,85.077993840001,50698.16320224001 2026-01-04,23:18:16.000,4,11120445,-795,0,1767568695,15090.459646700001,85.077993840001,50698.170189360004 2026-01-04,23:18:17.000,4,11120439,-795,0,1767568696,15090.459646700001,85.04979732000356,50698.121279520004 2026-01-04,23:18:18.000,4,11120463,-795,0,1767568697,15090.500064560001,85.06389558000228,50698.10730528 2026-01-04,23:18:19.000,4,11120476,-715,0,1767568698,15090.527009799996,85.01455166999949,50698.17717648 2026-01-04,23:18:20.000,4,11120421,-755,0,1767568699,15090.520273490001,84.97225689000334,50698.170189360004 2026-01-04,23:18:21.000,4,11120511,-715,0,1767568700,15090.506800869996,85.02160079999885,50698.08634392 2026-01-04,23:18:22.000,4,11120471,-795,0,1767568701,15090.533746109992,85.02864992999821,50698.10730528 2026-01-04,23:18:23.000,4,11120448,-795,0,1767568702,15090.553955039992,84.95815863000462,50698.142240880006 2026-01-04,23:18:24.000,4,11120480,-795,0,1767568703,15090.567427659997,84.95815863000462,50698.142240880006 2026-01-04,23:18:25.000,4,11120486,-795,0,1767568704,15090.621318140002,84.9299621099999,50698.19813784 2026-01-04,23:18:26.000,4,11120469,-795,0,1767568705,15090.574163969992,84.91586385000119,50698.17717648 2026-01-04,23:18:27.000,4,11120452,-795,0,1767568706,15090.628054449997,84.89471646000311,50698.18416360001 2026-01-04,23:18:28.000,4,11120479,-795,0,1767568707,15090.560691350001,84.89471646000311,50698.170189360004 2026-01-04,23:18:29.000,4,11120462,-795,0,1767568708,15090.594372899992,84.88061820000439,50698.19813784 2026-01-04,23:18:30.000,4,11120477,-795,0,1767568709,15090.601109210002,84.84537255000032,50698.240060560005 2026-01-04,23:18:31.000,4,11120463,-795,0,1767568710,15090.634790759992,84.81717603000288,50698.16320224001 2026-01-04,23:18:32.000,4,11120496,-795,0,1767568711,15090.628054449997,84.81717603000288,50698.142240880006 2026-01-04,23:18:33.000,4,11120446,-755,0,1767568712,15090.688681239997,84.78193037999881,50698.21211208001 2026-01-04,23:18:34.000,4,11120480,-795,0,1767568713,15090.681944930002,84.76078299000073,50698.18416360001 2026-01-04,23:18:35.000,4,11120459,-795,0,1767568714,15090.715626479992,84.72553734000394,50698.2540348 2026-01-04,23:18:36.000,4,11120473,-795,0,1767568715,15090.735835409992,84.70438994999859,50698.17717648 2026-01-04,23:18:37.000,4,11120461,-795,0,1767568716,15090.776253269993,84.69029168999987,50698.27499616 2026-01-04,23:18:38.000,4,11120435,-795,0,1767568717,15090.769516959997,84.65504604000307,50698.240060560005 2026-01-04,23:18:39.000,4,11120463,-795,0,1767568718,15090.735835409992,84.63389864999772,50698.24704768 2026-01-04,23:18:40.000,4,11120464,-795,0,1767568719,15090.742571720002,84.56340735000413,50698.24704768 2026-01-04,23:18:41.000,4,11120474,-795,0,1767568720,15090.749308029997,84.50701431000198,50698.27499616 2026-01-04,23:18:42.000,4,11120497,-795,0,1767568721,15090.742571720002,84.4858669200039,50698.337880240004 2026-01-04,23:18:43.000,4,11120495,-795,0,1767568722,15090.796462199993,84.38717909999832,50698.31691888 2026-01-04,23:18:44.000,4,11120426,-795,0,1767568723,15090.803198510002,84.38012996999896,50698.27499616 2026-01-04,23:18:45.000,4,11120473,-715,0,1767568724,15090.857088989993,84.33078606000345,50698.191150720006 2026-01-04,23:18:46.000,4,11120485,-795,0,1767568725,15090.897506849993,84.3096386699981,50698.288970400004 2026-01-04,23:18:47.000,4,11120469,-795,0,1767568726,15090.904243159988,84.2743930200013,50698.36582872 2026-01-04,23:18:48.000,4,11120473,-795,0,1767568727,15090.931188399998,84.26734389000194,50698.40076432001 2026-01-04,23:18:49.000,4,11120468,-795,0,1767568728,15090.951397329998,84.21799997999915,50698.36582872 2026-01-04,23:18:50.000,4,11120476,-795,0,1767568729,15090.964869949988,84.2391473700045,50698.38679008 2026-01-04,23:18:51.000,4,11120463,-795,0,1767568730,15090.971606259998,84.21799997999915,50698.40076432001 2026-01-04,23:18:52.000,4,11120477,-795,0,1767568731,15090.978342569993,84.18275433000235,50698.323906 2026-01-04,23:18:53.000,4,11120486,-795,0,1767568732,15091.018760429994,84.18275433000235,50698.358841600006 2026-01-04,23:18:54.000,4,11120502,-795,0,1767568733,15091.038969359994,84.18980346000171,50698.36582872 2026-01-04,23:18:55.000,4,11120469,-795,0,1767568734,15091.072650909999,84.11931216000085,50698.35185448001 2026-01-04,23:18:56.000,4,11120493,-755,0,1767568735,15091.092859839999,84.08406651000405,50698.3937772 2026-01-04,23:18:57.000,4,11120434,-795,0,1767568736,15091.092859839999,84.10521390000213,50698.37980296001 2026-01-04,23:18:58.000,4,11120478,-755,0,1767568737,15091.079387219994,84.05586998999934,50698.337880240004 2026-01-04,23:18:59.000,4,11120467,-795,0,1767568738,15091.133277699999,83.98537868999847,50698.337880240004 2026-01-04,23:19:00.000,4,11120435,-795,0,1767568739,15091.16695924999,83.95013304000167,50698.29595752 2026-01-04,23:19:01.000,4,11120478,-795,0,1767568740,15091.14675031999,83.94308391000231,50698.323906 2026-01-04,23:19:02.000,4,11120465,-795,0,1767568741,15091.173695559999,83.88669087000017,50698.29595752 2026-01-04,23:19:03.000,4,11120456,-795,0,1767568742,15091.173695559999,83.84439609000401,50698.26800904 2026-01-04,23:19:04.000,4,11120484,-795,0,1767568743,15091.22758603999,83.83734696000465,50698.29595752 2026-01-04,23:19:05.000,4,11120493,-795,0,1767568744,15091.24779496999,83.82324869999866,50698.26800904 2026-01-04,23:19:06.000,4,11120481,-755,0,1767568745,15091.22758603999,83.80915043999994,50698.33089312001 2026-01-04,23:19:07.000,4,11120488,-795,0,1767568746,15091.25453128,83.73865913999907,50698.36582872 2026-01-04,23:19:08.000,4,11120504,-795,0,1767568747,15091.25453128,83.71046262000164,50698.33089312001 2026-01-04,23:19:09.000,4,11120464,-795,0,1767568748,15091.31515807,83.6822661000042,50698.37980296001 2026-01-04,23:19:10.000,4,11120481,-795,0,1767568749,15091.30842175999,83.65406957999949,50698.3937772 2026-01-04,23:19:11.000,4,11120384,-795,0,1767568750,15091.23432235,83.61882393000269,50698.11429240001 2026-01-04,23:19:12.000,4,11120556,-795,0,1767568751,15091.342103309995,83.70341349000228,50698.35185448001 2026-01-04,23:19:13.000,4,11120516,-795,0,1767568752,15091.37578486,83.67521697000484,50698.37281584 2026-01-04,23:19:14.000,4,11120491,-795,0,1767568753,15091.37578486,83.69636436000292,50698.35185448001 2026-01-04,23:19:15.000,4,11120464,-795,0,1767568754,15091.38925747999,83.67521697000484,50698.323906 2026-01-04,23:19:16.000,4,11120469,-795,0,1767568755,15091.362312239995,83.71046262000164,50698.34486736 2026-01-04,23:19:17.000,4,11120492,-755,0,1767568756,15091.38925747999,83.75275739999779,50698.36582872 2026-01-04,23:19:18.000,4,11120475,-795,0,1767568757,15091.44988426999,83.77390479000314,50698.33089312001 2026-01-04,23:19:19.000,4,11120490,-795,0,1767568758,15091.42967533999,83.75980653000443,50698.288970400004 2026-01-04,23:19:20.000,4,11120463,-795,0,1767568759,15091.422939029995,83.77390479000314,50698.28198328001 2026-01-04,23:19:21.000,4,11120479,-795,0,1767568760,15091.44988426999,83.7809539200025,50698.2190992 2026-01-04,23:19:22.000,4,11120469,-635,0,1767568761,15091.44988426999,83.80210131000058,50698.24704768 2026-01-04,23:19:23.000,4,11120537,-755,0,1767568762,15091.45662058,83.84439609000401,50698.309931760006 2026-01-04,23:19:24.000,4,11120511,-795,0,1767568763,15091.422939029995,83.8161995699993,50698.309931760006 2026-01-04,23:19:25.000,4,11120500,-795,0,1767568764,15091.483565819995,83.83734696000465,50698.2540348 2026-01-04,23:19:26.000,4,11120489,-795,0,1767568765,15091.44988426999,83.84439609000401,50698.28198328001 2026-01-04,23:19:27.000,4,11120500,-795,0,1767568766,15091.47009319999,83.80915043999994,50698.27499616 2026-01-04,23:19:28.000,4,11120507,-795,0,1767568767,15091.44988426999,83.86554348000209,50698.33089312001 2026-01-04,23:19:29.000,4,11120509,-795,0,1767568768,15091.422939029995,83.90078912999888,50698.37281584 2026-01-04,23:19:30.000,4,11120480,-795,0,1767568769,15091.43641165,83.91488739000488,50698.42871280001 2026-01-04,23:19:31.000,4,11120508,-795,0,1767568770,15091.463356889995,83.90078912999888,50698.49858400001 2026-01-04,23:19:32.000,4,11120492,-795,0,1767568771,15091.463356889995,83.93603478000296,50698.49858400001 2026-01-04,23:19:33.000,4,11120480,-795,0,1767568772,15091.443147959995,83.9289856500036,50698.51954536001 2026-01-04,23:19:34.000,4,11120505,-795,0,1767568773,15091.39599379,83.91488739000488,50698.477622640006 2026-01-04,23:19:35.000,4,11120475,-795,0,1767568774,15091.39599379,83.95013304000167,50698.49159688 2026-01-04,23:19:36.000,4,11120513,-795,0,1767568775,15091.39599379,83.94308391000231,50698.55448096 2026-01-04,23:19:37.000,4,11120477,-795,0,1767568776,15091.39599379,83.96423130000039,50698.41473856 2026-01-04,23:19:38.000,4,11120514,-795,0,1767568777,15091.37578486,83.93603478000296,50698.40076432001 2026-01-04,23:19:39.000,4,11120513,-795,0,1767568778,15091.40946640999,83.99947695000446,50698.40076432001 2026-01-04,23:19:40.000,4,11120520,-795,0,1767568779,15091.47682951,84.03472260000126,50698.38679008 2026-01-04,23:19:41.000,4,11120490,-795,0,1767568780,15091.483565819995,84.02062434000254,50698.44967416001 2026-01-04,23:19:42.000,4,11120469,-795,0,1767568781,15091.503774749996,84.0629191199987,50698.4636484 2026-01-04,23:19:43.000,4,11120499,-795,0,1767568782,15091.55092891999,84.09816477000277,50698.41473856 2026-01-04,23:19:44.000,4,11120490,-795,0,1767568783,15091.544192609996,84.14045954999892,50698.41473856 2026-01-04,23:19:45.000,4,11120475,-795,0,1767568784,15091.571137849991,84.16160694000428,50698.337880240004 2026-01-04,23:19:46.000,4,11120454,-795,0,1767568785,15091.55766523,84.15455781000492,50698.38679008 2026-01-04,23:19:47.000,4,11120542,-795,0,1767568786,15091.611555709991,84.175705200003,50698.37980296001 2026-01-04,23:19:48.000,4,11120502,-795,0,1767568787,15091.611555709991,84.21799997999915,50698.44268704 2026-01-04,23:19:49.000,4,11120476,-795,0,1767568788,15091.611555709991,84.19685259000107,50698.44268704 2026-01-04,23:19:50.000,4,11120525,-795,0,1767568789,15091.651973569991,84.21095084999979,50698.44268704 2026-01-04,23:19:51.000,4,11120483,-795,0,1767568790,15091.685655119996,84.13341041999956,50698.48460976 2026-01-04,23:19:52.000,4,11120496,-795,0,1767568791,15091.651973569991,84.09816477000277,50698.51255824 2026-01-04,23:19:53.000,4,11120474,-795,0,1767568792,15091.665446189996,84.15455781000492,50698.4636484 2026-01-04,23:19:54.000,4,11120472,-795,0,1767568793,15091.665446189996,84.1263612900002,50698.44967416001 2026-01-04,23:19:55.000,4,11120458,-795,0,1767568794,15091.692391429991,84.16160694000428,50698.4636484 2026-01-04,23:19:56.000,4,11120479,-795,0,1767568795,15091.692391429991,84.16160694000428,50698.48460976 2026-01-04,23:19:57.000,4,11120464,-795,0,1767568796,15091.685655119996,84.175705200003,50698.48460976 2026-01-04,23:19:58.000,4,11120464,-795,0,1767568797,15091.705864049996,84.20390172000043,50698.51255824 2026-01-04,23:19:59.000,4,11120472,-795,0,1767568798,15091.719336670001,84.24619650000386,50698.44268704 2026-01-04,23:20:00.000,4,11120470,-795,0,1767568799,15091.732809289992,84.26734389000194,50698.505571120004 2026-01-04,23:20:01.000,4,11120475,-795,0,1767568800,15091.753018219992,84.31668780000473,50698.51954536001 2026-01-04,23:20:02.000,4,11120492,-795,0,1767568801,15091.793436079992,84.33078606000345,50698.55448096 2026-01-04,23:20:03.000,4,11120474,-795,0,1767568802,15091.773227149992,84.34488432000217,50698.48460976 2026-01-04,23:20:04.000,4,11120480,-795,0,1767568803,15091.800172390002,84.36603171000024,50698.4636484 2026-01-04,23:20:05.000,4,11120477,-795,0,1767568804,15091.833853939992,84.38717909999832,50698.505571120004 2026-01-04,23:20:06.000,4,11120488,-795,0,1767568805,15091.806908699997,84.3730808399996,50698.477622640006 2026-01-04,23:20:07.000,4,11120467,-795,0,1767568806,15091.806908699997,84.42242475000239,50698.5335196 2026-01-04,23:20:08.000,4,11120537,-795,0,1767568807,15091.854062869992,84.38717909999832,50698.48460976 2026-01-04,23:20:09.000,4,11120530,-795,0,1767568808,15091.847326559997,84.42242475000239,50698.4636484 2026-01-04,23:20:10.000,4,11120429,-795,0,1767568809,15091.860799180002,84.45767039999919,50698.44967416001 2026-01-04,23:20:11.000,4,11120487,-795,0,1767568810,15091.914689659992,84.46471952999855,50698.49159688 2026-01-04,23:20:12.000,4,11120470,-795,0,1767568811,15091.887744419997,84.49996518000262,50698.43569992 2026-01-04,23:20:13.000,4,11120475,-795,0,1767568812,15091.928162279997,84.5211125700007,50698.47063552001 2026-01-04,23:20:14.000,4,11120494,-795,0,1767568813,15092.008997999998,84.54225995999877,50698.456661280004 2026-01-04,23:20:15.000,4,11120521,-795,0,1767568814,15092.022470620002,84.59865300000092,50698.44268704 2026-01-04,23:20:16.000,4,11120476,-795,0,1767568815,15092.049415859998,84.60570213000028,50698.42172568 2026-01-04,23:20:17.000,4,11120502,-795,0,1767568816,15092.110042649998,84.619800389999,50698.477622640006 2026-01-04,23:20:18.000,4,11120515,-795,0,1767568817,15092.150460509998,84.63389864999772,50698.44268704 2026-01-04,23:20:19.000,4,11120495,-795,0,1767568818,15092.177405749993,84.69029168999987,50698.505571120004 2026-01-04,23:20:20.000,4,11120536,-795,0,1767568819,15092.251505159998,84.73963560000266,50698.56845520001 2026-01-04,23:20:21.000,4,11120500,-795,0,1767568820,15092.204350989989,84.76078299000073,50698.48460976 2026-01-04,23:20:22.000,4,11120511,-795,0,1767568821,15092.217823609994,84.78193037999881,50698.5335196 2026-01-04,23:20:23.000,4,11120505,-795,0,1767568822,15092.163933129988,84.81012690000352,50698.54749384001 2026-01-04,23:20:24.000,4,11120555,-795,0,1767568823,15092.163933129988,84.84537255000032,50698.477622640006 2026-01-04,23:20:25.000,4,11120469,-795,0,1767568824,15092.110042649998,84.83832342000096,50698.43569992 2026-01-04,23:20:26.000,4,11120493,-795,0,1767568825,15092.103306339988,84.85242167999968,50698.4636484 2026-01-04,23:20:27.000,4,11120485,-795,0,1767568826,15092.083097409988,84.81717603000288,50698.49858400001 2026-01-04,23:20:28.000,4,11120493,-755,0,1767568827,15092.069624789998,84.85242167999968,50698.42172568 2026-01-04,23:20:29.000,4,11120484,-795,0,1767568828,15092.049415859998,84.87356906999776,50698.49858400001 2026-01-04,23:20:30.000,4,11120485,-795,0,1767568829,15092.008997999998,84.90881472000183,50698.477622640006 2026-01-04,23:20:31.000,4,11120514,-795,0,1767568830,15091.988789069997,84.96520776000398,50698.51954536001 2026-01-04,23:20:32.000,4,11120490,-795,0,1767568831,15091.948371209997,85.00750254000013,50698.55448096 2026-01-04,23:20:33.000,4,11120474,-795,0,1767568832,15091.955107519992,85.02160079999885,50698.54749384001 2026-01-04,23:20:34.000,4,11120492,-795,0,1767568833,15091.887744419997,85.05684645000292,50698.51255824 2026-01-04,23:20:35.000,4,11120477,-795,0,1767568834,15091.874271799992,85.07094471000164,50698.49858400001 2026-01-04,23:20:36.000,4,11120525,-795,0,1767568835,15091.813645009992,85.09209209999972,50698.51255824 2026-01-04,23:20:37.000,4,11120487,-715,0,1767568836,15091.773227149992,85.09914122999908,50698.477622640006 2026-01-04,23:20:38.000,4,11120482,-755,0,1767568837,15091.699127740001,85.1132394899978,50698.51255824 2026-01-04,23:20:39.000,4,11120491,-795,0,1767568838,15091.705864049996,85.15553427000123,50698.58242944 2026-01-04,23:20:40.000,4,11120482,-795,0,1767568839,15091.63850095,85.16963252999994,50698.54749384001 2026-01-04,23:20:41.000,4,11120494,-795,0,1767568840,15091.625028329996,85.14143601000251,50698.58242944 2026-01-04,23:20:42.000,4,11120492,-795,0,1767568841,15091.604819399996,85.16258340000059,50698.61037792 2026-01-04,23:20:43.000,4,11120520,-795,0,1767568842,15091.57787416,85.1766816599993,50698.63133928 2026-01-04,23:20:44.000,4,11120468,-795,0,1767568843,15091.55092891999,85.16963252999994,50698.61037792 2026-01-04,23:20:45.000,4,11120517,-795,0,1767568844,15091.47682951,85.19782905000466,50698.61736504001 2026-01-04,23:20:46.000,4,11120478,-795,0,1767568845,15091.45662058,85.24717296000017,50698.6033908 2026-01-04,23:20:47.000,4,11120502,-795,0,1767568846,15091.443147959995,85.27536948000488,50698.61037792 2026-01-04,23:20:48.000,4,11120474,-795,0,1767568847,15091.41620272,85.28241861000424,50698.645313520006 2026-01-04,23:20:49.000,4,11120454,-795,0,1767568848,15091.42967533999,85.34586077999847,50698.70121048 2026-01-04,23:20:50.000,4,11120505,-795,0,1767568849,15091.45662058,85.3881555600019,50698.743133200005 2026-01-04,23:20:51.000,4,11120529,-795,0,1767568850,15091.44988426999,85.39520469000126,50698.792043040005 2026-01-04,23:20:52.000,4,11120528,-795,0,1767568851,15091.44988426999,85.3881555600019,50698.76409456001 2026-01-04,23:20:53.000,4,11120528,-795,0,1767568852,15091.45662058,85.4374994700047,50698.743133200005 2026-01-04,23:20:54.000,4,11120490,-795,0,1767568853,15091.422939029995,85.47274512000149,50698.792043040005 2026-01-04,23:20:55.000,4,11120472,-795,0,1767568854,15091.38925747999,85.50799076999829,50698.77108168 2026-01-04,23:20:56.000,4,11120527,-795,0,1767568855,15091.402730099995,85.52208903000428,50698.75012032 2026-01-04,23:20:57.000,4,11120506,-795,0,1767568856,15091.342103309995,85.50799076999829,50698.78505592001 2026-01-04,23:20:58.000,4,11120501,-795,0,1767568857,15091.30842175999,85.50799076999829,50698.792043040005 2026-01-04,23:20:59.000,4,11120479,-795,0,1767568858,15091.28821282999,85.51503989999765,50698.72217184 2026-01-04,23:21:00.000,4,11120487,-795,0,1767568859,15091.27474021,85.56438381000044,50698.694223360006 2026-01-04,23:21:01.000,4,11120486,-795,0,1767568860,15091.25453128,85.65602249999938,50698.70121048 2026-01-04,23:21:02.000,4,11120491,-755,0,1767568861,15091.261267589995,85.65602249999938,50698.73614608001 2026-01-04,23:21:03.000,4,11120480,-795,0,1767568862,15091.220849729994,85.69831728000281,50698.743133200005 2026-01-04,23:21:04.000,4,11120472,-795,0,1767568863,15091.20737710999,85.77585771000304,50698.73614608001 2026-01-04,23:21:05.000,4,11120511,-795,0,1767568864,15091.18716817999,85.8463490100039,50698.72915896 2026-01-04,23:21:06.000,4,11120488,-795,0,1767568865,15091.200640799994,85.94503683000221,50698.72217184 2026-01-04,23:21:07.000,4,11120525,-795,0,1767568866,15091.180431869994,86.01552813000308,50698.63133928 2026-01-04,23:21:08.000,4,11120546,-795,0,1767568867,15091.065914599989,86.11421595000138,50698.68024912 2026-01-04,23:21:09.000,4,11120496,-755,0,1767568868,15091.12654138999,86.17765812000289,50698.68024912 2026-01-04,23:21:10.000,4,11120510,-795,0,1767568869,15091.113068769999,86.23405115999776,50698.65928776 2026-01-04,23:21:11.000,4,11120506,-755,0,1767568870,15091.079387219994,86.2411002900044,50698.65928776 2026-01-04,23:21:12.000,4,11120528,-795,0,1767568871,15091.018760429994,86.27634594000119,50698.61736504001 2026-01-04,23:21:13.000,4,11120501,-795,0,1767568872,15090.958133639993,86.30454245999863,50698.63832640001 2026-01-04,23:21:14.000,4,11120511,-795,0,1767568873,15090.850352679998,86.29749332999927,50698.70121048 2026-01-04,23:21:15.000,4,11120509,-795,0,1767568874,15090.729099099997,86.27634594000119,50698.68723624001 2026-01-04,23:21:16.000,4,11120476,-795,0,1767568875,15090.634790759992,86.31864072000462,50698.72217184 2026-01-04,23:21:17.000,4,11120538,-675,0,1767568876,15090.574163969992,86.29044419999991,50698.72217184 2026-01-04,23:21:18.000,4,11120515,-795,0,1767568877,15090.493328249991,86.29749332999927,50698.75012032 2026-01-04,23:21:19.000,4,11120492,-795,0,1767568878,15090.459646700001,86.30454245999863,50698.70121048 2026-01-04,23:21:20.000,4,11120507,-795,0,1767568879,15090.365338359996,86.29749332999927,50698.78505592001 2026-01-04,23:21:21.000,4,11120472,-795,0,1767568880,15090.324920499996,86.34683724000206,50698.743133200005 2026-01-04,23:21:22.000,4,11120464,-795,0,1767568881,15090.37881098,86.3397881100027,50698.7780688 2026-01-04,23:21:23.000,4,11120495,-795,0,1767568882,15090.33165680999,86.3750337599995,50698.75710744 2026-01-04,23:21:24.000,4,11120488,-795,0,1767568883,15090.31144787999,86.41027941000357,50698.83396576001 2026-01-04,23:21:25.000,4,11120468,-795,0,1767568884,15090.35860205,86.46667244999844,50698.77108168 2026-01-04,23:21:26.000,4,11120471,-795,0,1767568885,15090.35860205,86.45257418999972,50698.79903016 2026-01-04,23:21:27.000,4,11120493,-795,0,1767568886,15090.439437770001,86.57945853000274,50698.792043040005 2026-01-04,23:21:28.000,4,11120504,-795,0,1767568887,15090.473119319991,86.62880243999825,50698.78505592001 2026-01-04,23:21:29.000,4,11120507,-755,0,1767568888,15090.527009799996,86.69224460999976,50698.79903016 2026-01-04,23:21:30.000,4,11120503,-795,0,1767568889,15090.560691350001,86.72044113000447,50698.77108168 2026-01-04,23:21:31.000,4,11120493,-795,0,1767568890,15090.594372899992,86.74863765000191,50698.7081976 2026-01-04,23:21:32.000,4,11120537,-595,0,1767568891,15090.594372899992,86.80503069000406,50698.72915896 2026-01-04,23:21:33.000,4,11120486,-795,0,1767568892,15090.587636589997,86.81207982000342,50698.743133200005 2026-01-04,23:21:34.000,4,11120548,-795,0,1767568893,15090.567427659997,86.84732547000021,50698.75012032 2026-01-04,23:21:35.000,4,11120554,-795,0,1767568894,15090.513537179992,86.84027634000086,50698.75710744 2026-01-04,23:21:36.000,4,11120471,-795,0,1767568895,15090.540482420001,86.81912895000278,50698.73614608001 2026-01-04,23:21:37.000,4,11120496,-795,0,1767568896,15090.520273490001,86.7979815600047,50698.68723624001 2026-01-04,23:21:38.000,4,11120494,-755,0,1767568897,15090.506800869996,86.81207982000342,50698.743133200005 2026-01-04,23:21:39.000,4,11120509,-795,0,1767568898,15090.452910389991,86.8332272100015,50698.71518472001 2026-01-04,23:21:40.000,4,11120492,-555,0,1767568899,15090.425965149996,86.81207982000342,50698.68024912 2026-01-04,23:21:41.000,4,11120531,-795,0,1767568900,15090.385547289996,86.7838832999987,50698.645313520006 2026-01-04,23:21:42.000,4,11120531,-795,0,1767568901,15090.432701459991,86.76978503999999,50698.63133928 2026-01-04,23:21:43.000,4,11120517,-795,0,1767568902,15090.41922884,86.74158852000255,50698.66627488001 2026-01-04,23:21:44.000,4,11120520,-795,0,1767568903,15090.452910389991,86.70634286999848,50698.63133928 2026-01-04,23:21:45.000,4,11120529,-795,0,1767568904,15090.439437770001,86.76273591000063,50698.65928776 2026-01-04,23:21:46.000,4,11120480,-795,0,1767568905,15090.452910389991,86.74863765000191,50698.575442320005 2026-01-04,23:21:47.000,4,11120467,-795,0,1767568906,15090.425965149996,86.7838832999987,50698.5335196 2026-01-04,23:21:48.000,4,11120506,-795,0,1767568907,15090.473119319991,86.7838832999987,50698.645313520006 2026-01-04,23:21:49.000,4,11120445,-795,0,1767568908,15090.479855630001,86.7979815600047,50698.6033908 2026-01-04,23:21:50.000,4,11120476,-795,0,1767568909,15090.560691350001,86.86142372999893,50698.65928776 2026-01-04,23:21:51.000,4,11120486,-795,0,1767568910,15090.587636589997,86.91076764000172,50698.6033908 2026-01-04,23:21:52.000,4,11120501,-795,0,1767568911,15090.587636589997,86.96716068000387,50698.58941656 2026-01-04,23:21:53.000,4,11120471,-795,0,1767568912,15090.607845519997,86.96011155000451,50698.66627488001 2026-01-04,23:21:54.000,4,11120443,-795,0,1767568913,15090.648263379997,86.98125894000259,50698.65928776 2026-01-04,23:21:55.000,4,11120475,-795,0,1767568914,15090.654999689992,86.99535720000131,50698.645313520006 2026-01-04,23:21:56.000,4,11120486,-795,0,1767568915,15090.661736000002,87.02355371999874,50698.61037792 2026-01-04,23:21:57.000,4,11120419,-795,0,1767568916,15090.681944930002,87.00945546000003,50698.54749384001 2026-01-04,23:21:58.000,4,11120476,-795,0,1767568917,15090.702153860002,86.98830807000195,50698.54050672 2026-01-04,23:21:59.000,4,11120485,-795,0,1767568918,15090.715626479992,87.05879937000282,50698.49858400001 2026-01-04,23:22:00.000,4,11120510,-795,0,1767568919,15090.756044339993,87.05879937000282,50698.526532480006 2026-01-04,23:22:01.000,4,11120476,-795,0,1767568920,15090.762780650002,87.05879937000282,50698.477622640006 2026-01-04,23:22:02.000,4,11120481,-795,0,1767568921,15090.776253269993,87.06584850000218,50698.48460976 2026-01-04,23:22:03.000,4,11120491,-795,0,1767568922,15090.776253269993,87.09404501999961,50698.477622640006 2026-01-04,23:22:04.000,4,11120473,-795,0,1767568923,15090.742571720002,87.08699589000025,50698.3937772 2026-01-04,23:22:05.000,4,11120472,-795,0,1767568924,15090.796462199993,87.0447011100041,50698.526532480006 2026-01-04,23:22:06.000,4,11120484,-795,0,1767568925,15090.782989580002,87.0306028499981,50698.505571120004 2026-01-04,23:22:07.000,4,11120456,-795,0,1767568926,15090.742571720002,87.00945546000003,50698.4636484 2026-01-04,23:22:08.000,4,11120441,-795,0,1767568927,15090.722362790002,86.98125894000259,50698.37980296001 2026-01-04,23:22:09.000,4,11120478,-795,0,1767568928,15090.735835409992,86.94601328999852,50698.4636484 2026-01-04,23:22:10.000,4,11120470,-795,0,1767568929,15090.729099099997,86.90371851000236,50698.49159688 2026-01-04,23:22:11.000,4,11120475,-795,0,1767568930,15090.742571720002,86.8332272100015,50698.37980296001 2026-01-04,23:22:12.000,4,11120520,-795,0,1767568931,15090.756044339993,86.88257112000429,50698.56146808 2026-01-04,23:22:13.000,4,11120469,-795,0,1767568932,15090.776253269993,86.84027634000086,50698.48460976 2026-01-04,23:22:14.000,4,11120460,-795,0,1767568933,15090.796462199993,86.8332272100015,50698.56845520001 2026-01-04,23:22:15.000,4,11120476,-795,0,1767568934,15090.803198510002,86.81912895000278,50698.55448096 2026-01-04,23:22:16.000,4,11120461,-795,0,1767568935,15090.836880059993,86.79093242999807,50698.456661280004 2026-01-04,23:22:17.000,4,11120483,-795,0,1767568936,15090.836880059993,86.77683416999935,50698.4636484 2026-01-04,23:22:18.000,4,11120442,-795,0,1767568937,15090.857088989993,86.76273591000063,50698.48460976 2026-01-04,23:22:19.000,4,11120466,-795,0,1767568938,15090.890770539998,86.79093242999807,50698.49858400001 2026-01-04,23:22:20.000,4,11120462,-795,0,1767568939,15090.890770539998,86.80503069000406,50698.505571120004 2026-01-04,23:22:21.000,4,11120437,-795,0,1767568940,15090.877297919993,86.85437459999957,50698.47063552001 2026-01-04,23:22:22.000,4,11120510,-795,0,1767568941,15090.863825299988,86.86847285999829,50698.37980296001 2026-01-04,23:22:23.000,4,11120469,-795,0,1767568942,15090.836880059993,86.896669380003,50698.41473856 2026-01-04,23:22:24.000,4,11120463,-795,0,1767568943,15090.897506849993,86.95306241999788,50698.40076432001 2026-01-04,23:22:25.000,4,11120458,-795,0,1767568944,15090.937924709993,86.95306241999788,50698.42871280001 2026-01-04,23:22:26.000,4,11120484,-795,0,1767568945,15090.924452089988,86.98125894000259,50698.44967416001 2026-01-04,23:22:27.000,4,11120445,-795,0,1767568946,15090.931188399998,86.96716068000387,50698.48460976 2026-01-04,23:22:28.000,4,11120487,-715,0,1767568947,15090.917715779993,87.00945546000003,50698.456661280004 2026-01-04,23:22:29.000,4,11120528,-795,0,1767568948,15090.910979469998,86.97420981000323,50698.44967416001 2026-01-04,23:22:30.000,4,11120498,-795,0,1767568949,15090.877297919993,86.96716068000387,50698.49159688 2026-01-04,23:22:31.000,4,11120485,-795,0,1767568950,15090.870561609998,87.00240633000067,50698.42172568 2026-01-04,23:22:32.000,4,11120446,-795,0,1767568951,15090.816671129993,86.98830807000195,50698.477622640006 2026-01-04,23:22:33.000,4,11120487,-795,0,1767568952,15090.823407440002,86.95306241999788,50698.47063552001 2026-01-04,23:22:34.000,4,11120467,-795,0,1767568953,15090.816671129993,86.9319150299998,50698.55448096 2026-01-04,23:22:35.000,4,11120451,-795,0,1767568954,15090.742571720002,86.896669380003,50698.54050672 2026-01-04,23:22:36.000,4,11120482,-795,0,1767568955,15090.675208619992,86.87552198999765,50698.56845520001 2026-01-04,23:22:37.000,4,11120455,-795,0,1767568956,15090.648263379997,86.84732547000021,50698.56146808 2026-01-04,23:22:38.000,4,11120466,-795,0,1767568957,15090.654999689992,86.82617808000214,50698.58941656 2026-01-04,23:22:39.000,4,11120482,-795,0,1767568958,15090.580900280002,86.84732547000021,50698.61037792 2026-01-04,23:22:40.000,4,11120515,-795,0,1767568959,15090.553955039992,86.8332272100015,50698.6033908 2026-01-04,23:22:41.000,4,11120476,-795,0,1767568960,15090.540482420001,86.86847285999829,50698.61736504001 2026-01-04,23:22:42.000,4,11120528,-795,0,1767568961,15090.506800869996,86.88962025000365,50698.54749384001 2026-01-04,23:22:43.000,4,11120475,-795,0,1767568962,15090.405756219996,86.90371851000236,50698.55448096 2026-01-04,23:22:44.000,4,11120464,-795,0,1767568963,15090.324920499996,86.96011155000451,50698.5335196 2026-01-04,23:22:45.000,4,11120458,-795,0,1767568964,15090.29797526,86.98125894000259,50698.56845520001 2026-01-04,23:22:46.000,4,11120495,-795,0,1767568965,15090.284502639995,87.00945546000003,50698.58242944 2026-01-04,23:22:47.000,4,11120502,-795,0,1767568966,15090.244084779995,87.03765198000474,50698.55448096 2026-01-04,23:22:48.000,4,11120482,-795,0,1767568967,15090.11609489,87.0799467600009,50698.477622640006 2026-01-04,23:22:49.000,4,11120503,-795,0,1767568968,15090.082413339995,87.08699589000025,50698.51255824 2026-01-04,23:22:50.000,4,11120517,-795,0,1767568969,15090.041995479995,87.11519240999769,50698.54050672 2026-01-04,23:22:51.000,4,11120468,-795,0,1767568970,15089.839906179994,87.06584850000218,50698.13525376001 2026-01-04,23:22:52.000,4,11120493,-795,0,1767568971,15089.96789606999,87.12224154000432,50698.44967416001 2026-01-04,23:22:53.000,4,11120485,-795,0,1767568972,15089.96789606999,87.10109414999897,50698.54050672 2026-01-04,23:22:54.000,4,11120487,-795,0,1767568973,15089.934214519999,87.08699589000025,50698.66627488001 2026-01-04,23:22:55.000,4,11120473,-795,0,1767568974,15089.853378799999,87.10814327999833,50698.65230064 2026-01-04,23:22:56.000,4,11120449,-795,0,1767568975,15089.792752009998,87.10109414999897,50698.6033908 2026-01-04,23:22:57.000,4,11120502,-795,0,1767568976,15089.698443669993,87.10109414999897,50698.6033908 2026-01-04,23:22:58.000,4,11120509,-635,0,1767568977,15089.698443669993,87.09404501999961,50698.58941656 2026-01-04,23:22:59.000,4,11120485,-795,0,1767568978,15089.644553189988,87.07289763000153,50698.63133928 2026-01-04,23:23:00.000,4,11120445,-795,0,1767568979,15089.604135330002,87.09404501999961,50698.65230064 2026-01-04,23:23:01.000,4,11120462,-795,0,1767568980,15089.550244849997,87.07289763000153,50698.645313520006 2026-01-04,23:23:02.000,4,11120478,-795,0,1767568981,15089.482881750002,87.11519240999769,50698.70121048 2026-01-04,23:23:03.000,4,11120498,-795,0,1767568982,15089.415518649992,87.1433889300024,50698.70121048 2026-01-04,23:23:04.000,4,11120502,-795,0,1767568983,15089.327946619997,87.13633980000304,50698.66627488001 2026-01-04,23:23:05.000,4,11120483,-795,0,1767568984,15089.314473999992,87.15043806000176,50698.70121048 2026-01-04,23:23:06.000,4,11120485,-755,0,1767568985,15089.274056139991,87.15043806000176,50698.63133928 2026-01-04,23:23:07.000,4,11120482,-795,0,1767568986,15089.220165660001,87.16453632000048,50698.70121048 2026-01-04,23:23:08.000,4,11120520,-795,0,1767568987,15089.186484109996,87.20683110000391,50698.68723624001 2026-01-04,23:23:09.000,4,11120491,-795,0,1767568988,15089.11912101,87.1786345799992,50698.71518472001 2026-01-04,23:23:10.000,4,11120486,-795,0,1767568989,15089.09217576999,87.22092936000263,50698.71518472001 2026-01-04,23:23:11.000,4,11120503,-795,0,1767568990,15088.984394809995,87.20683110000391,50698.58941656 2026-01-04,23:23:12.000,4,11120449,-795,0,1767568991,15089.024812669995,87.23502762000135,50698.72217184 2026-01-04,23:23:13.000,4,11120476,-795,0,1767568992,15089.004603739995,87.24912588000007,50698.68723624001 2026-01-04,23:23:14.000,4,11120492,-795,0,1767568993,15088.95744957,87.28437153000414,50698.61736504001 2026-01-04,23:23:15.000,4,11120486,-795,0,1767568994,15088.943976949995,87.2914206600035,50698.54749384001 2026-01-04,23:23:16.000,4,11120493,-795,0,1767568995,15088.923768019995,87.31256805000157,50698.63133928 2026-01-04,23:23:17.000,4,11120471,-795,0,1767568996,15088.89682278,87.40420674000052,50698.55448096 2026-01-04,23:23:18.000,4,11120506,-795,0,1767568997,15088.903559089995,87.43240325999795,50698.6033908 2026-01-04,23:23:19.000,4,11120502,-795,0,1767568998,15088.83619599,87.43945239000459,50698.5335196 2026-01-04,23:23:20.000,4,11120514,-795,0,1767568999,15088.80925074999,87.4253541299986,50698.5335196 2026-01-04,23:23:21.000,4,11120473,-795,0,1767569000,15088.74862395999,87.40420674000052,50698.59640368001 2026-01-04,23:23:22.000,4,11120474,-795,0,1767569001,15088.721678719994,87.36191196000436,50698.63832640001 2026-01-04,23:23:23.000,4,11120494,-795,0,1767569002,15088.701469789994,87.41125586999988,50698.624352160004 2026-01-04,23:23:24.000,4,11120514,-795,0,1767569003,15088.613897759999,87.37601022000308,50698.63832640001 2026-01-04,23:23:25.000,4,11120542,-795,0,1767569004,15088.600425139994,87.41125586999988,50698.673262000004 2026-01-04,23:23:26.000,4,11120472,-795,0,1767569005,15088.560007279993,87.37601022000308,50698.575442320005 2026-01-04,23:23:27.000,4,11120509,-795,0,1767569006,15088.479171559993,87.38305935000244,50698.624352160004 2026-01-04,23:23:28.000,4,11120467,-795,0,1767569007,15088.432017389998,87.34781369999837,50698.61736504001 2026-01-04,23:23:29.000,4,11120467,-795,0,1767569008,15088.418544769993,87.34076456999901,50698.56146808 2026-01-04,23:23:30.000,4,11120481,-795,0,1767569009,15088.418544769993,87.34781369999837,50698.51954536001 2026-01-04,23:23:31.000,4,11120530,-795,0,1767569010,15088.445490009988,87.36896109000372,50698.526532480006 2026-01-04,23:23:32.000,4,11120489,-795,0,1767569011,15088.458962629993,87.43945239000459,50698.61037792 2026-01-04,23:23:33.000,4,11120476,-795,0,1767569012,15088.526325729988,87.50289455999882,50698.65230064 2026-01-04,23:23:34.000,4,11120501,-795,0,1767569013,15088.560007279993,87.50994368999818,50698.673262000004 2026-01-04,23:23:35.000,4,11120489,-795,0,1767569014,15088.539798349993,87.58043498999905,50698.624352160004 2026-01-04,23:23:36.000,4,11120537,-795,0,1767569015,15088.580216209994,87.58043498999905,50698.61037792 2026-01-04,23:23:37.000,4,11120507,-795,0,1767569016,15088.620634069994,87.6015823800044,50698.58941656 2026-01-04,23:23:38.000,4,11120471,-795,0,1767569017,15088.580216209994,87.65092628999992,50698.5335196 2026-01-04,23:23:39.000,4,11120495,-795,0,1767569018,15088.553270969998,87.65797541999927,50698.54050672 2026-01-04,23:23:40.000,4,11120483,-795,0,1767569019,15088.546534659989,87.6015823800044,50698.49858400001 2026-01-04,23:23:41.000,4,11120526,-795,0,1767569020,15088.546534659989,87.62272977000248,50698.49159688 2026-01-04,23:23:42.000,4,11120467,-795,0,1767569021,15088.586952519989,87.64387716000056,50698.526532480006 2026-01-04,23:23:43.000,4,11120494,-795,0,1767569022,15088.580216209994,87.64387716000056,50698.407751440005 2026-01-04,23:23:44.000,4,11120517,-795,0,1767569023,15088.566743589989,87.67912281000463,50698.44268704 2026-01-04,23:23:45.000,4,11120511,-795,0,1767569024,15088.566743589989,87.7002702000027,50698.35185448001 2026-01-04,23:23:46.000,4,11120509,-795,0,1767569025,15088.573479899998,87.75666324000485,50698.29595752 2026-01-04,23:23:47.000,4,11120475,-795,0,1767569026,15088.573479899998,87.78485976000229,50698.33089312001 2026-01-04,23:23:48.000,4,11120466,-795,0,1767569027,15088.560007279993,87.79190889000165,50698.37281584 2026-01-04,23:23:49.000,4,11120482,-795,0,1767569028,15088.566743589989,87.84125280000444,50698.30294464001 2026-01-04,23:23:50.000,4,11120516,-795,0,1767569029,15088.573479899998,87.86944932000188,50698.337880240004 2026-01-04,23:23:51.000,4,11120499,-795,0,1767569030,15088.533062039998,87.91174409999803,50698.27499616 2026-01-04,23:23:52.000,4,11120482,-795,0,1767569031,15088.519589419993,87.9469897500021,50698.337880240004 2026-01-04,23:23:53.000,4,11120492,-795,0,1767569032,15088.580216209994,87.9963336600049,50698.31691888 2026-01-04,23:23:54.000,4,11120485,-795,0,1767569033,15088.566743589989,87.9822353999989,50698.26102192001 2026-01-04,23:23:55.000,4,11120505,-795,0,1767569034,15088.553270969998,88.00338279000425,50698.30294464001 2026-01-04,23:23:56.000,4,11120501,-795,0,1767569035,15088.506116799988,88.01748105000297,50698.309931760006 2026-01-04,23:23:57.000,4,11120499,-795,0,1767569036,15088.533062039998,88.04567757000041,50698.28198328001 2026-01-04,23:23:58.000,4,11120496,-795,0,1767569037,15088.519589419993,88.07387408999784,50698.33089312001 2026-01-04,23:23:59.000,4,11120545,-795,0,1767569038,15088.533062039998,88.10207061000256,50698.3937772 2026-01-04,23:24:00.000,4,11120497,-795,0,1767569039,15088.573479899998,88.15141451999807,50698.337880240004 2026-01-04,23:24:01.000,4,11120523,-795,0,1767569040,15088.613897759999,88.15141451999807,50698.35185448001 2026-01-04,23:24:02.000,4,11120486,-795,0,1767569041,15088.600425139994,88.17961104000278,50698.35185448001 2026-01-04,23:24:03.000,4,11120525,-795,0,1767569042,15088.634106689999,88.20075843000086,50698.36582872 2026-01-04,23:24:04.000,4,11120466,-795,0,1767569043,15088.620634069994,88.16551278000406,50698.28198328001 2026-01-04,23:24:05.000,4,11120505,-795,0,1767569044,15088.634106689999,88.20075843000086,50698.2540348 2026-01-04,23:24:06.000,4,11120484,-795,0,1767569045,15088.634106689999,88.20780756000022,50698.24704768 2026-01-04,23:24:07.000,4,11120497,-795,0,1767569046,15088.634106689999,88.1937093000015,50698.31691888 2026-01-04,23:24:08.000,4,11120515,-795,0,1767569047,15088.667788239989,88.20780756000022,50698.288970400004 2026-01-04,23:24:09.000,4,11120482,-795,0,1767569048,15088.667788239989,88.18666017000214,50698.240060560005 2026-01-04,23:24:10.000,4,11120516,-795,0,1767569049,15088.681260859994,88.21485668999958,50698.2190992 2026-01-04,23:24:11.000,4,11120493,-795,0,1767569050,15088.694733479999,88.21485668999958,50698.19813784 2026-01-04,23:24:12.000,4,11120504,-795,0,1767569051,15088.674524549999,88.17961104000278,50698.26102192001 2026-01-04,23:24:13.000,4,11120506,-755,0,1767569052,15088.694733479999,88.18666017000214,50698.24704768 2026-01-04,23:24:14.000,4,11120502,-795,0,1767569053,15088.694733479999,88.17961104000278,50698.288970400004 2026-01-04,23:24:15.000,4,11120474,-795,0,1767569054,15088.741887649994,88.17961104000278,50698.28198328001 2026-01-04,23:24:16.000,4,11120531,-795,0,1767569055,15088.78904181999,88.17961104000278,50698.288970400004 2026-01-04,23:24:17.000,4,11120477,-795,0,1767569056,15088.782305509994,88.17961104000278,50698.288970400004 2026-01-04,23:24:18.000,4,11120476,-795,0,1767569057,15088.81598706,88.16551278000406,50698.28198328001 2026-01-04,23:24:19.000,4,11120483,-795,0,1767569058,15088.863141229995,88.1937093000015,50698.26102192001 2026-01-04,23:24:20.000,4,11120500,-795,0,1767569059,15088.89008646999,88.22190581999894,50698.288970400004 2026-01-04,23:24:21.000,4,11120453,-795,0,1767569060,15088.93050432999,88.27124973000173,50698.30294464001 2026-01-04,23:24:22.000,4,11120487,-795,0,1767569061,15088.89682278,88.25010234000365,50698.21211208001 2026-01-04,23:24:23.000,4,11120501,-795,0,1767569062,15088.93050432999,88.2923971199998,50698.18416360001 2026-01-04,23:24:24.000,4,11120486,-795,0,1767569063,15088.9776585,88.32764277000388,50698.16320224001 2026-01-04,23:24:25.000,4,11120478,-795,0,1767569064,15089.004603739995,88.37698667999939,50698.142240880006 2026-01-04,23:24:26.000,4,11120482,-795,0,1767569065,15089.01807636,88.36288842000067,50698.0793568 2026-01-04,23:24:27.000,4,11120480,-635,0,1767569066,15088.97092218999,88.36993755000003,50698.072369680005 2026-01-04,23:24:28.000,4,11120479,-795,0,1767569067,15088.984394809995,88.36993755000003,50698.13525376001 2026-01-04,23:24:29.000,4,11120493,-795,0,1767569068,15088.99113111999,88.36993755000003,50698.149228 2026-01-04,23:24:30.000,4,11120511,-795,0,1767569069,15089.004603739995,88.39813407000474,50698.18416360001 2026-01-04,23:24:31.000,4,11120500,-795,0,1767569070,15088.9776585,88.36993755000003,50698.191150720006 2026-01-04,23:24:32.000,4,11120507,-795,0,1767569071,15088.97092218999,88.3417410300026,50698.170189360004 2026-01-04,23:24:33.000,4,11120481,-795,0,1767569072,15088.964185879995,88.3417410300026,50698.26800904 2026-01-04,23:24:34.000,4,11120479,-795,0,1767569073,15088.95744957,88.38403580999875,50698.2190992 2026-01-04,23:24:35.000,4,11120481,-795,0,1767569074,15088.91703171,88.36288842000067,50698.28198328001 2026-01-04,23:24:36.000,4,11120510,-795,0,1767569075,15088.89682278,88.39108493999811,50698.22608632 2026-01-04,23:24:37.000,4,11120458,-795,0,1767569076,15088.86987753999,88.38403580999875,50698.18416360001 2026-01-04,23:24:38.000,4,11120509,-795,0,1767569077,15088.842932299995,88.42633059000218,50698.19813784 2026-01-04,23:24:39.000,4,11120498,-795,0,1767569078,15088.81598706,88.4404288500009,50698.24704768 2026-01-04,23:24:40.000,4,11120435,-715,0,1767569079,15088.822723369994,88.45452710999962,50698.191150720006 2026-01-04,23:24:41.000,4,11120512,-795,0,1767569080,15088.82945967999,88.49682189000305,50698.24704768 2026-01-04,23:24:42.000,4,11120511,-795,0,1767569081,15088.79577813,88.57436232000327,50698.23307344001 2026-01-04,23:24:43.000,4,11120470,-795,0,1767569082,15088.76883288999,88.60960797000007,50698.20512496 2026-01-04,23:24:44.000,4,11120497,-795,0,1767569083,15088.74862395999,88.62370622999879,50698.20512496 2026-01-04,23:24:45.000,4,11120517,-795,0,1767569084,15088.72841502999,88.67305014000158,50698.21211208001 2026-01-04,23:24:46.000,4,11120487,-795,0,1767569085,15088.721678719994,88.68009927000094,50698.2540348 2026-01-04,23:24:47.000,4,11120479,-795,0,1767569086,15088.681260859994,88.72944318000373,50698.26102192001 2026-01-04,23:24:48.000,4,11120484,-795,0,1767569087,15088.654315619999,88.71534491999773,50698.19813784 2026-01-04,23:24:49.000,4,11120505,-795,0,1767569088,15088.667788239989,88.7505905700018,50698.21211208001 2026-01-04,23:24:50.000,4,11120440,-715,0,1767569089,15088.620634069994,88.81403274000331,50698.19813784 2026-01-04,23:24:51.000,4,11120502,-795,0,1767569090,15088.566743589989,88.85632751999947,50698.17717648 2026-01-04,23:24:52.000,4,11120493,-795,0,1767569091,15088.539798349993,88.84222926000075,50698.2190992 2026-01-04,23:24:53.000,4,11120483,-795,0,1767569092,15088.553270969998,88.88452404000418,50698.240060560005 2026-01-04,23:24:54.000,4,11120482,-795,0,1767569093,15088.546534659989,88.88452404000418,50698.240060560005 2026-01-04,23:24:55.000,4,11120476,-795,0,1767569094,15088.499380489993,88.91976969000098,50698.149228 2026-01-04,23:24:56.000,4,11120467,-795,0,1767569095,15088.465698939988,88.91976969000098,50698.18416360001 2026-01-04,23:24:57.000,4,11120517,-795,0,1767569096,15088.465698939988,88.91976969000098,50698.22608632 2026-01-04,23:24:58.000,4,11120529,-795,0,1767569097,15088.432017389998,88.9620644700044,50698.20512496 2026-01-04,23:24:59.000,4,11120491,-795,0,1767569098,15088.391599529998,88.97616273000313,50698.191150720006 2026-01-04,23:25:00.000,4,11120495,-795,0,1767569099,15088.391599529998,89.02550663999864,50698.2190992 2026-01-04,23:25:01.000,4,11120475,-795,0,1767569100,15088.411808459998,88.9973101200012,50698.26800904 2026-01-04,23:25:02.000,4,11120525,-795,0,1767569101,15088.344445360002,89.05370316000335,50698.309931760006 2026-01-04,23:25:03.000,4,11120515,-795,0,1767569102,15088.310763809997,89.06075229000271,50698.33089312001 2026-01-04,23:25:04.000,4,11120500,-795,0,1767569103,15088.270345949997,89.07485055000143,50698.30294464001 2026-01-04,23:25:05.000,4,11120487,-795,0,1767569104,15088.216455469992,89.15944011000101,50698.288970400004 2026-01-04,23:25:06.000,4,11120481,-795,0,1767569105,15088.209719159997,89.11009619999822,50698.27499616 2026-01-04,23:25:07.000,4,11120500,-795,0,1767569106,15088.189510229997,89.13124359000358,50698.26102192001 2026-01-04,23:25:08.000,4,11120464,-795,0,1767569107,15088.122147130001,89.19468575999781,50698.29595752 2026-01-04,23:25:09.000,4,11120516,-795,0,1767569108,15088.149092369997,89.23698054000124,50698.240060560005 2026-01-04,23:25:10.000,4,11120508,-795,0,1767569109,15088.135619749992,89.27927532000467,50698.23307344001 2026-01-04,23:25:11.000,4,11120505,-795,0,1767569110,15088.115410819992,89.32157010000083,50698.18416360001 2026-01-04,23:25:12.000,4,11120508,-795,0,1767569111,15088.061520340001,89.40615966000041,50698.11429240001 2026-01-04,23:25:13.000,4,11120493,-795,0,1767569112,15088.095201889992,89.43435617999785,50698.11429240001 2026-01-04,23:25:14.000,4,11120527,-795,0,1767569113,15088.081729270001,89.46960183000192,50698.12826664 2026-01-04,23:25:15.000,4,11120482,-795,0,1767569114,15088.061520340001,89.53304400000343,50698.11429240001 2026-01-04,23:25:16.000,4,11120473,-635,0,1767569115,15088.027838789996,89.56828965000022,50698.023459840006 2026-01-04,23:25:17.000,4,11120516,-795,0,1767569116,15088.061520340001,89.54714226000215,50698.10031816 2026-01-04,23:25:18.000,4,11120509,-795,0,1767569117,15088.068256649996,89.5541913900015,50698.0793568 2026-01-04,23:25:19.000,4,11120465,-795,0,1767569118,15088.048047719996,89.58238790999894,50698.023459840006 2026-01-04,23:25:20.000,4,11120486,-795,0,1767569119,15088.041311410001,89.6035353000043,50698.05839544 2026-01-04,23:25:21.000,4,11120511,-795,0,1767569120,15088.061520340001,89.5894370399983,50698.06538256001 2026-01-04,23:25:22.000,4,11120531,-795,0,1767569121,15088.034575099991,89.62468269000237,50698.05839544 2026-01-04,23:25:23.000,4,11120519,-795,0,1767569122,15088.021102480001,89.63173182000173,50698.03743408 2026-01-04,23:25:24.000,4,11120500,-795,0,1767569123,15088.014366169991,89.66697746999853,50697.974550000006 2026-01-04,23:25:25.000,4,11120503,-715,0,1767569124,15088.007629859996,89.7022231200026,50697.99551136001 2026-01-04,23:25:26.000,4,11120477,-795,0,1767569125,15087.973948309991,89.69517399000324,50697.974550000006 2026-01-04,23:25:27.000,4,11120542,-795,0,1767569126,15088.000893550001,89.70927225000196,50697.93262728 2026-01-04,23:25:28.000,4,11120491,-795,0,1767569127,15088.000893550001,89.75156702999811,50697.96756288001 2026-01-04,23:25:29.000,4,11120497,-795,0,1767569128,15088.007629859996,89.77271442000347,50697.89769168001 2026-01-04,23:25:30.000,4,11120522,-795,0,1767569129,15088.014366169991,89.78681268000219,50697.93262728 2026-01-04,23:25:31.000,4,11120504,-795,0,1767569130,15088.041311410001,89.8361565899977,50697.92564016001 2026-01-04,23:25:32.000,4,11120498,-795,0,1767569131,15088.068256649996,89.82910745999834,50697.96057576 2026-01-04,23:25:33.000,4,11120507,-795,0,1767569132,15088.095201889992,89.8361565899977,50697.86275608 2026-01-04,23:25:34.000,4,11120512,-795,0,1767569133,15088.115410819992,89.87140224000177,50697.834807600004 2026-01-04,23:25:35.000,4,11120515,-795,0,1767569134,15088.128883439997,89.89254962999985,50697.8697432 2026-01-04,23:25:36.000,4,11120520,-795,0,1767569135,15088.176037609992,89.94189354000264,50697.84179472 2026-01-04,23:25:37.000,4,11120496,-795,0,1767569136,15088.189510229997,89.97009006000008,50697.855768960006 2026-01-04,23:25:38.000,4,11120518,-795,0,1767569137,15088.236664399992,89.93484441000328,50697.8697432 2026-01-04,23:25:39.000,4,11120552,-795,0,1767569138,15088.317500119992,89.94189354000264,50697.77192352 2026-01-04,23:25:40.000,4,11120527,-795,0,1767569139,15088.317500119992,89.94189354000264,50697.785897760004 2026-01-04,23:25:41.000,4,11120559,-795,0,1767569140,15088.357917979993,89.90664788999857,50697.82782048001 2026-01-04,23:25:42.000,4,11120498,-795,0,1767569141,15088.371390599998,89.89254962999985,50697.8697432 2026-01-04,23:25:43.000,4,11120561,-795,0,1767569142,15088.357917979993,89.84320572000433,50697.77891064001 2026-01-04,23:25:44.000,4,11120545,-795,0,1767569143,15088.398335839993,89.85730398000305,50697.74397504 2026-01-04,23:25:45.000,4,11120512,-795,0,1767569144,15088.391599529998,89.81500919999962,50697.736987920005 2026-01-04,23:25:46.000,4,11120476,-795,0,1767569145,15088.438753699993,89.75861616000475,50697.75794928001 2026-01-04,23:25:47.000,4,11120521,-795,0,1767569146,15088.479171559993,89.74451789999875,50697.806859120006 2026-01-04,23:25:48.000,4,11120515,-795,0,1767569147,15088.472435249998,89.74451789999875,50697.75794928001 2026-01-04,23:25:49.000,4,11120504,-795,0,1767569148,15088.485907869988,89.72337051000068,50697.77891064001 2026-01-04,23:25:50.000,4,11120479,-715,0,1767569149,15088.519589419993,89.73041964000004,50697.79987200001 2026-01-04,23:25:51.000,4,11120512,-795,0,1767569150,15088.546534659989,89.7374687699994,50697.72301368 2026-01-04,23:25:52.000,4,11120517,-795,0,1767569151,15088.600425139994,89.7022231200026,50697.81384624 2026-01-04,23:25:53.000,4,11120479,-755,0,1767569152,15088.640842999994,89.68107573000452,50697.806859120006 2026-01-04,23:25:54.000,4,11120472,-795,0,1767569153,15088.701469789994,89.66697746999853,50697.77192352 2026-01-04,23:25:55.000,4,11120463,-795,0,1767569154,15088.74862395999,89.68107573000452,50697.75794928001 2026-01-04,23:25:56.000,4,11120471,-795,0,1767569155,15088.83619599,89.72337051000068,50697.75794928001 2026-01-04,23:25:57.000,4,11120460,-795,0,1767569156,15088.903559089995,89.71632138000132,50697.68109096001 2026-01-04,23:25:58.000,4,11120451,-795,0,1767569157,15088.943976949995,89.72337051000068,50697.70903944001 2026-01-04,23:25:59.000,4,11120506,-795,0,1767569158,15088.95071325999,89.73041964000004,50697.736987920005 2026-01-04,23:26:00.000,4,11120498,-795,0,1767569159,15089.024812669995,89.76566529000411,50697.736987920005 2026-01-04,23:26:01.000,4,11120438,-795,0,1767569160,15089.085439459996,89.7374687699994,50697.79987200001 2026-01-04,23:26:02.000,4,11120458,-795,0,1767569161,15089.13932994,89.7374687699994,50697.72301368 2026-01-04,23:26:03.000,4,11120524,-795,0,1767569162,15089.166275179996,89.71632138000132,50697.688078080006 2026-01-04,23:26:04.000,4,11120498,-795,0,1767569163,15089.15953887,89.71632138000132,50697.688078080006 2026-01-04,23:26:05.000,4,11120490,-795,0,1767569164,15089.233638279991,89.7022231200026,50697.64615536 2026-01-04,23:26:06.000,4,11120493,-795,0,1767569165,15089.226901969996,89.66697746999853,50697.67410384 2026-01-04,23:26:07.000,4,11120458,-795,0,1767569166,15089.253847209991,89.64583008000045,50697.67410384 2026-01-04,23:26:08.000,4,11120498,-795,0,1767569167,15089.307737689996,89.59648616999766,50697.79987200001 2026-01-04,23:26:09.000,4,11120452,-795,0,1767569168,15089.294265069992,89.6035353000043,50697.75794928001 2026-01-04,23:26:10.000,4,11120487,-795,0,1767569169,15089.321210310001,89.5894370399983,50697.86275608 2026-01-04,23:26:11.000,4,11120493,-795,0,1767569170,15089.314473999992,89.56124052000087,50697.834807600004 2026-01-04,23:26:12.000,4,11120504,-795,0,1767569171,15089.341419240001,89.54009313000279,50697.785897760004 2026-01-04,23:26:13.000,4,11120497,-795,0,1767569172,15089.307737689996,89.5541913900015,50697.72301368 2026-01-04,23:26:14.000,4,11120483,-795,0,1767569173,15089.301001380001,89.53304400000343,50697.71602656 2026-01-04,23:26:15.000,4,11120466,-795,0,1767569174,15089.327946619997,89.51894574000471,50697.70903944001 2026-01-04,23:26:16.000,4,11120490,-795,0,1767569175,15089.341419240001,89.52599487000407,50697.72301368 2026-01-04,23:26:17.000,4,11120505,-795,0,1767569176,15089.348155549997,89.53304400000343,50697.77192352 2026-01-04,23:26:18.000,4,11120519,-755,0,1767569177,15089.307737689996,89.51189660999808,50697.75096216 2026-01-04,23:26:19.000,4,11120464,-795,0,1767569178,15089.307737689996,89.51894574000471,50697.70903944001 2026-01-04,23:26:20.000,4,11120472,-795,0,1767569179,15089.334682929992,89.51894574000471,50697.75096216 2026-01-04,23:26:21.000,4,11120516,-795,0,1767569180,15089.348155549997,89.51189660999808,50697.785897760004 2026-01-04,23:26:22.000,4,11120481,-795,0,1767569181,15089.327946619997,89.5541913900015,50697.75794928001 2026-01-04,23:26:23.000,4,11120484,-795,0,1767569182,15089.301001380001,89.5541913900015,50697.785897760004 2026-01-04,23:26:24.000,4,11120489,-795,0,1767569183,15089.314473999992,89.53304400000343,50697.79288488 2026-01-04,23:26:25.000,4,11120502,-795,0,1767569184,15089.294265069992,89.51894574000471,50697.77192352 2026-01-04,23:26:26.000,4,11120490,-795,0,1767569185,15089.280792450001,89.5541913900015,50697.74397504 2026-01-04,23:26:27.000,4,11120481,-795,0,1767569186,15089.267319829996,89.52599487000407,50697.74397504 2026-01-04,23:26:28.000,4,11120486,-795,0,1767569187,15089.274056139991,89.51894574000471,50697.73000080001 2026-01-04,23:26:29.000,4,11120466,-795,0,1767569188,15089.274056139991,89.50484747999872,50697.75096216 2026-01-04,23:26:30.000,4,11120478,-795,0,1767569189,15089.260583520001,89.52599487000407,50697.7649364 2026-01-04,23:26:31.000,4,11120460,-795,0,1767569190,15089.260583520001,89.56124052000087,50697.75794928001 2026-01-04,23:26:32.000,4,11120497,-795,0,1767569191,15089.233638279991,89.5894370399983,50697.86275608 2026-01-04,23:26:33.000,4,11120475,-795,0,1767569192,15089.213429349991,89.6035353000043,50697.79288488 2026-01-04,23:26:34.000,4,11120491,-795,0,1767569193,15089.206693039996,89.65287920999981,50697.79288488 2026-01-04,23:26:35.000,4,11120463,-795,0,1767569194,15089.193220419991,89.66697746999853,50697.79288488 2026-01-04,23:26:36.000,4,11120511,-795,0,1767569195,15089.186484109996,89.70927225000196,50697.806859120006 2026-01-04,23:26:37.000,4,11120474,-795,0,1767569196,15089.152802559991,89.73041964000004,50697.81384624 2026-01-04,23:26:38.000,4,11120452,-795,0,1767569197,15089.13932994,89.75156702999811,50697.79288488 2026-01-04,23:26:39.000,4,11120499,-795,0,1767569198,15089.045021599995,89.77976355000283,50697.75794928001 2026-01-04,23:26:40.000,4,11120494,-795,0,1767569199,15089.09891208,89.79386181000154,50697.806859120006 2026-01-04,23:26:41.000,4,11120444,-795,0,1767569200,15089.05849422,89.80796007000026,50697.785897760004 2026-01-04,23:26:42.000,4,11120480,-795,0,1767569201,15089.045021599995,89.8009109400009,50697.84878184001 2026-01-04,23:26:43.000,4,11120511,-795,0,1767569202,15089.03154897999,89.84320572000433,50697.79288488 2026-01-04,23:26:44.000,4,11120482,-795,0,1767569203,15088.984394809995,89.8361565899977,50697.79288488 2026-01-04,23:26:45.000,4,11120455,-795,0,1767569204,15088.95071325999,89.87845137000113,50697.785897760004 2026-01-04,23:26:46.000,4,11120470,-795,0,1767569205,15088.95071325999,89.91369701999793,50697.82782048001 2026-01-04,23:26:47.000,4,11120479,-795,0,1767569206,15088.93050432999,89.92779528000392,50697.834807600004 2026-01-04,23:26:48.000,4,11120454,-795,0,1767569207,15088.923768019995,89.948942670002,50697.806859120006 2026-01-04,23:26:49.000,4,11120492,-795,0,1767569208,15088.91029539999,89.95599180000136,50697.81384624 2026-01-04,23:26:50.000,4,11120453,-795,0,1767569209,15088.87661385,90.02648310000222,50697.785897760004 2026-01-04,23:26:51.000,4,11120506,-795,0,1767569210,15088.842932299995,90.0123848400035,50697.73000080001 2026-01-04,23:26:52.000,4,11120514,-795,0,1767569211,15088.80925074999,90.03353223000158,50697.77891064001 2026-01-04,23:26:53.000,4,11120479,-795,0,1767569212,15088.755360269999,90.03353223000158,50697.8697432 2026-01-04,23:26:54.000,4,11120502,-795,0,1767569213,15088.74862395999,90.04058136000094,50697.834807600004 2026-01-04,23:26:55.000,4,11120477,-795,0,1767569214,15088.68799716999,90.06877787999838,50697.87673032001 2026-01-04,23:26:56.000,4,11120477,-795,0,1767569215,15088.68799716999,90.02648310000222,50697.89070456 2026-01-04,23:26:57.000,4,11120509,-795,0,1767569216,15088.627370379989,90.05467961999966,50697.834807600004 2026-01-04,23:26:58.000,4,11120506,-795,0,1767569217,15088.607161449989,90.01943397000286,50697.91166592 2026-01-04,23:26:59.000,4,11120444,-795,0,1767569218,15088.566743589989,90.03353223000158,50697.79987200001 2026-01-04,23:27:00.000,4,11120452,-795,0,1767569219,15088.553270969998,90.0476304900003,50697.8697432 2026-01-04,23:27:01.000,4,11120468,-795,0,1767569220,15088.566743589989,90.06172874999902,50697.834807600004 2026-01-04,23:27:02.000,4,11120468,-795,0,1767569221,15088.539798349993,90.02648310000222,50697.92564016001 2026-01-04,23:27:03.000,4,11120489,-795,0,1767569222,15088.492644179998,90.02648310000222,50697.98852424 2026-01-04,23:27:04.000,4,11120477,-795,0,1767569223,15088.472435249998,90.03353223000158,50697.91166592 2026-01-04,23:27:05.000,4,11120439,-795,0,1767569224,15088.479171559993,90.01943397000286,50697.96057576 2026-01-04,23:27:06.000,4,11120504,-795,0,1767569225,15088.418544769993,90.05467961999966,50697.96057576 2026-01-04,23:27:07.000,4,11120454,-795,0,1767569226,15088.384863220002,90.0476304900003,50698.0094856 2026-01-04,23:27:08.000,4,11120440,-795,0,1767569227,15088.297291189992,90.06877787999838,50697.96057576 2026-01-04,23:27:09.000,4,11120496,-795,0,1767569228,15088.283818570002,90.05467961999966,50697.8697432 2026-01-04,23:27:10.000,4,11120483,-795,0,1767569229,15088.243400710002,90.0476304900003,50697.82782048001 2026-01-04,23:27:11.000,4,11120489,-795,0,1767569230,15088.169301299997,90.03353223000158,50697.74397504 2026-01-04,23:27:12.000,4,11120490,-795,0,1767569231,15088.142356060001,90.0476304900003,50697.79987200001 2026-01-04,23:27:13.000,4,11120471,-795,0,1767569232,15088.101938200001,90.01943397000286,50697.785897760004 2026-01-04,23:27:14.000,4,11120442,-795,0,1767569233,15088.122147130001,90.03353223000158,50697.785897760004 2026-01-04,23:27:15.000,4,11120523,-795,0,1767569234,15088.081729270001,90.0123848400035,50697.82083336 2026-01-04,23:27:16.000,4,11120521,-795,0,1767569235,15088.074992959992,89.9841883199988,50697.77192352 2026-01-04,23:27:17.000,4,11120482,-795,0,1767569236,15088.068256649996,89.9841883199988,50697.75096216 2026-01-04,23:27:18.000,4,11120499,-795,0,1767569237,15088.061520340001,89.97009006000008,50697.834807600004 2026-01-04,23:27:19.000,4,11120467,-795,0,1767569238,15088.027838789996,89.97009006000008,50697.855768960006 2026-01-04,23:27:20.000,4,11120527,-795,0,1767569239,15088.041311410001,89.95599180000136,50697.84179472 2026-01-04,23:27:21.000,4,11120487,-795,0,1767569240,15088.034575099991,89.95599180000136,50697.74397504 2026-01-04,23:27:22.000,4,11120525,-795,0,1767569241,15088.048047719996,89.92779528000392,50697.6950652 2026-01-04,23:27:23.000,4,11120458,-795,0,1767569242,15088.081729270001,89.95599180000136,50697.66012960001 2026-01-04,23:27:24.000,4,11120506,-795,0,1767569243,15088.122147130001,89.92074615000456,50697.71602656 2026-01-04,23:27:25.000,4,11120485,-795,0,1767569244,15088.162564990002,89.91369701999793,50697.71602656 2026-01-04,23:27:26.000,4,11120503,-795,0,1767569245,15088.115410819992,89.95599180000136,50697.70205232 2026-01-04,23:27:27.000,4,11120452,-795,0,1767569246,15088.155828679992,89.97009006000008,50697.75794928001 2026-01-04,23:27:28.000,4,11120522,-795,0,1767569247,15088.149092369997,89.92779528000392,50697.74397504 2026-01-04,23:27:29.000,4,11120539,-795,0,1767569248,15088.176037609992,89.90664788999857,50697.7649364 2026-01-04,23:27:30.000,4,11120495,-595,0,1767569249,15088.176037609992,89.93484441000328,50697.75096216 2026-01-04,23:27:31.000,4,11120466,-795,0,1767569250,15088.176037609992,89.86435311000241,50697.67410384 2026-01-04,23:27:32.000,4,11120473,-795,0,1767569251,15088.223191780002,89.8361565899977,50697.70903944001 2026-01-04,23:27:33.000,4,11120526,-755,0,1767569252,15088.196246539992,89.85730398000305,50697.70205232 2026-01-04,23:27:34.000,4,11120493,-755,0,1767569253,15088.263609640002,89.87845137000113,50697.71602656 2026-01-04,23:27:35.000,4,11120521,-595,0,1767569254,15088.277082259992,89.8361565899977,50697.73000080001 2026-01-04,23:27:36.000,4,11120500,-755,0,1767569255,15088.304027500002,89.88550050000049,50697.618206880004 2026-01-04,23:27:37.000,4,11120482,-795,0,1767569256,15088.317500119992,89.88550050000049,50697.64615536 2026-01-04,23:27:38.000,4,11120533,-795,0,1767569257,15088.357917979993,89.89254962999985,50697.57628416 2026-01-04,23:27:39.000,4,11120481,-795,0,1767569258,15088.371390599998,89.89254962999985,50697.618206880004 2026-01-04,23:27:40.000,4,11120512,-795,0,1767569259,15088.411808459998,89.8502548500037,50697.59724552 2026-01-04,23:27:41.000,4,11120542,-795,0,1767569260,15088.418544769993,89.91369701999793,50697.625194 2026-01-04,23:27:42.000,4,11120514,-795,0,1767569261,15088.445490009988,89.92074615000456,50697.667116720004 2026-01-04,23:27:43.000,4,11120509,-795,0,1767569262,15088.465698939988,89.948942670002,50697.71602656 2026-01-04,23:27:44.000,4,11120508,-795,0,1767569263,15088.485907869988,89.92779528000392,50697.688078080006 2026-01-04,23:27:45.000,4,11120483,-795,0,1767569264,15088.492644179998,89.94189354000264,50697.61121976001 2026-01-04,23:27:46.000,4,11120537,-795,0,1767569265,15088.512853109998,89.948942670002,50697.60423264 2026-01-04,23:27:47.000,4,11120517,-795,0,1767569266,15088.519589419993,89.97713918999943,50697.618206880004 2026-01-04,23:27:48.000,4,11120481,-795,0,1767569267,15088.479171559993,89.9841883199988,50697.65314248 2026-01-04,23:27:49.000,4,11120482,-795,0,1767569268,15088.539798349993,89.95599180000136,50697.66012960001 2026-01-04,23:27:50.000,4,11120496,-795,0,1767569269,15088.472435249998,89.99123744999815,50697.5553228 2026-01-04,23:27:51.000,4,11120464,-795,0,1767569270,15088.479171559993,89.99123744999815,50697.44352888001 2026-01-04,23:27:52.000,4,11120499,-795,0,1767569271,15088.539798349993,90.01943397000286,50697.51340008001 2026-01-04,23:27:53.000,4,11120490,-675,0,1767569272,15088.539798349993,89.97713918999943,50697.4854516 2026-01-04,23:27:54.000,4,11120539,-795,0,1767569273,15088.533062039998,89.97009006000008,50697.49243872001 2026-01-04,23:27:55.000,4,11120469,-795,0,1767569274,15088.566743589989,89.99123744999815,50697.471477360006 2026-01-04,23:27:56.000,4,11120498,-795,0,1767569275,15088.586952519989,89.99828658000479,50697.52737432 2026-01-04,23:27:57.000,4,11120519,-795,0,1767569276,15088.586952519989,89.99828658000479,50697.50641296 2026-01-04,23:27:58.000,4,11120502,-795,0,1767569277,15088.539798349993,90.01943397000286,50697.47846448 2026-01-04,23:27:59.000,4,11120463,-795,0,1767569278,15088.553270969998,90.01943397000286,50697.47846448 2026-01-04,23:28:00.000,4,11120468,-675,0,1767569279,15088.560007279993,90.03353223000158,50697.499425840004 2026-01-04,23:28:01.000,4,11120496,-795,0,1767569280,15088.580216209994,90.04058136000094,50697.47846448 2026-01-04,23:28:02.000,4,11120535,-795,0,1767569281,15088.640842999994,90.10402353000245,50697.471477360006 2026-01-04,23:28:03.000,4,11120480,-795,0,1767569282,15088.634106689999,90.12517092000053,50697.47846448 2026-01-04,23:28:04.000,4,11120473,-795,0,1767569283,15088.613897759999,90.08992527000373,50697.53436144 2026-01-04,23:28:05.000,4,11120448,-795,0,1767569284,15088.661051929994,90.10402353000245,50697.499425840004 2026-01-04,23:28:06.000,4,11120522,-635,0,1767569285,15088.68799716999,90.15336743999796,50697.4854516 2026-01-04,23:28:07.000,4,11120496,-795,0,1767569286,15088.647579309989,90.12517092000053,50697.49243872001 2026-01-04,23:28:08.000,4,11120492,-795,0,1767569287,15088.681260859994,90.11107266000181,50697.499425840004 2026-01-04,23:28:09.000,4,11120496,-795,0,1767569288,15088.654315619999,90.12517092000053,50697.51340008001 2026-01-04,23:28:10.000,4,11120447,-795,0,1767569289,15088.667788239989,90.08287614000437,50697.46449024001 2026-01-04,23:28:11.000,4,11120457,-795,0,1767569290,15088.640842999994,90.07582700999774,50697.499425840004 2026-01-04,23:28:12.000,4,11120501,-795,0,1767569291,15088.600425139994,90.04058136000094,50697.54134856001 2026-01-04,23:28:13.000,4,11120485,-795,0,1767569292,15088.654315619999,90.03353223000158,50697.499425840004 2026-01-04,23:28:14.000,4,11120480,-795,0,1767569293,15088.607161449989,90.03353223000158,50697.54833568 2026-01-04,23:28:15.000,4,11120487,-795,0,1767569294,15088.620634069994,89.99123744999815,50697.5553228 2026-01-04,23:28:16.000,4,11120483,-795,0,1767569295,15088.566743589989,90.01943397000286,50697.59724552 2026-01-04,23:28:17.000,4,11120559,-795,0,1767569296,15088.560007279993,89.97009006000008,50697.58327128 2026-01-04,23:28:18.000,4,11120518,-795,0,1767569297,15088.560007279993,89.95599180000136,50697.625194 2026-01-04,23:28:19.000,4,11120542,-795,0,1767569298,15088.539798349993,89.948942670002,50697.57628416 2026-01-04,23:28:20.000,4,11120492,-795,0,1767569299,15088.586952519989,89.93484441000328,50697.56230992001 2026-01-04,23:28:21.000,4,11120494,-795,0,1767569300,15088.593688829998,89.89254962999985,50697.520387200006 2026-01-04,23:28:22.000,4,11120488,-795,0,1767569301,15088.634106689999,89.91369701999793,50697.569297040005 2026-01-04,23:28:23.000,4,11120530,-755,0,1767569302,15088.627370379989,89.93484441000328,50697.56230992001 2026-01-04,23:28:24.000,4,11120505,-755,0,1767569303,15088.640842999994,89.92779528000392,50697.58327128 2026-01-04,23:28:25.000,4,11120495,-795,0,1767569304,15088.681260859994,89.91369701999793,50697.520387200006 2026-01-04,23:28:26.000,4,11120462,-795,0,1767569305,15088.681260859994,89.93484441000328,50697.58327128 2026-01-04,23:28:27.000,4,11120481,-795,0,1767569306,15088.721678719994,89.89254962999985,50697.65314248 2026-01-04,23:28:28.000,4,11120456,-755,0,1767569307,15088.701469789994,89.8502548500037,50697.64615536 2026-01-04,23:28:29.000,4,11120499,-795,0,1767569308,15088.755360269999,89.8502548500037,50697.59724552 2026-01-04,23:28:30.000,4,11120489,-795,0,1767569309,15088.78904181999,89.82205832999898,50697.66012960001 2026-01-04,23:28:31.000,4,11120482,-795,0,1767569310,15088.674524549999,89.7374687699994,50697.38763192 2026-01-04,23:28:32.000,4,11120523,-795,0,1767569311,15088.80925074999,89.71632138000132,50697.618206880004 2026-01-04,23:28:33.000,4,11120467,-795,0,1767569312,15088.81598706,89.70927225000196,50697.6950652 2026-01-04,23:28:34.000,4,11120505,-795,0,1767569313,15088.82945967999,89.65287920999981,50697.75794928001 2026-01-04,23:28:35.000,4,11120479,-795,0,1767569314,15088.84966860999,89.61763356000301,50697.73000080001 2026-01-04,23:28:36.000,4,11120513,-795,0,1767569315,15088.863141229995,89.54714226000215,50697.736987920005 2026-01-04,23:28:37.000,4,11120505,-795,0,1767569316,15088.89682278,89.50484747999872,50697.70205232 2026-01-04,23:28:38.000,4,11120525,-795,0,1767569317,15088.91029539999,89.46960183000192,50697.73000080001 2026-01-04,23:28:39.000,4,11120500,-795,0,1767569318,15088.93724064,89.44140531000448,50697.736987920005 2026-01-04,23:28:40.000,4,11120529,-795,0,1767569319,15088.984394809995,89.41320878999977,50697.7649364 2026-01-04,23:28:41.000,4,11120474,-715,0,1767569320,15088.923768019995,89.39911053000105,50697.58327128 2026-01-04,23:28:42.000,4,11120497,-795,0,1767569321,15089.045021599995,89.3568157500049,50697.72301368 2026-01-04,23:28:43.000,4,11120524,-795,0,1767569322,15089.045021599995,89.32157010000083,50697.688078080006 2026-01-04,23:28:44.000,4,11120468,-795,0,1767569323,15089.07870315,89.27927532000467,50697.618206880004 2026-01-04,23:28:45.000,4,11120494,-795,0,1767569324,15089.07870315,89.23698054000124,50697.63218112001 2026-01-04,23:28:46.000,4,11120517,-795,0,1767569325,15089.105648389996,89.23698054000124,50697.59724552 2026-01-04,23:28:47.000,4,11120488,-795,0,1767569326,15089.11912101,89.17353836999973,50697.59025840001 2026-01-04,23:28:48.000,4,11120504,-795,0,1767569327,15089.152802559991,89.18763662999845,50697.639168240006 2026-01-04,23:28:49.000,4,11120485,-715,0,1767569328,15089.186484109996,89.13829272000294,50697.59724552 2026-01-04,23:28:50.000,4,11120456,-755,0,1767569329,15089.19995673,89.1453418500023,50697.59724552 2026-01-04,23:28:51.000,4,11120516,-795,0,1767569330,15089.166275179996,89.08189968000079,50697.4854516 2026-01-04,23:28:52.000,4,11120487,-795,0,1767569331,15089.226901969996,89.08894881000015,50697.64615536 2026-01-04,23:28:53.000,4,11120520,-795,0,1767569332,15089.260583520001,89.0959979399995,50697.67410384 2026-01-04,23:28:54.000,4,11120510,-795,0,1767569333,15089.314473999992,89.10304706999887,50697.667116720004 2026-01-04,23:28:55.000,4,11120486,-795,0,1767569334,15089.287528759996,89.06780142000207,50697.67410384 2026-01-04,23:28:56.000,4,11120467,-795,0,1767569335,15089.327946619997,89.06075229000271,50697.625194 2026-01-04,23:28:57.000,4,11120478,-795,0,1767569336,15089.381837100002,89.02550663999864,50697.70903944001 2026-01-04,23:28:58.000,4,11120482,-795,0,1767569337,15089.395309719992,89.00435925000056,50697.6950652 2026-01-04,23:28:59.000,4,11120522,-795,0,1767569338,15089.388573409997,88.97616273000313,50697.66012960001 2026-01-04,23:29:00.000,4,11120496,-795,0,1767569339,15089.395309719992,88.94796620999841,50697.73000080001 2026-01-04,23:29:01.000,4,11120494,-715,0,1767569340,15089.408782339997,88.9338679499997,50697.70903944001 2026-01-04,23:29:02.000,4,11120526,-795,0,1767569341,15089.408782339997,88.89157317000354,50697.67410384 2026-01-04,23:29:03.000,4,11120507,-795,0,1767569342,15089.375100789992,88.86337664999883,50697.67410384 2026-01-04,23:29:04.000,4,11120521,-795,0,1767569343,15089.395309719992,88.87042577999819,50697.639168240006 2026-01-04,23:29:05.000,4,11120499,-795,0,1767569344,15089.455936509992,88.84927839000011,50697.667116720004 2026-01-04,23:29:06.000,4,11120524,-795,0,1767569345,15089.489618059997,88.82813100000203,50697.70205232 2026-01-04,23:29:07.000,4,11120503,-795,0,1767569346,15089.489618059997,88.80698361000395,50697.667116720004 2026-01-04,23:29:08.000,4,11120545,-795,0,1767569347,15089.543508540002,88.77173795999988,50697.6950652 2026-01-04,23:29:09.000,4,11120480,-795,0,1767569348,15089.523299610002,88.79288534999796,50697.6950652 2026-01-04,23:29:10.000,4,11120501,-795,0,1767569349,15089.556981159993,88.76468883000052,50697.72301368 2026-01-04,23:29:11.000,4,11120523,-795,0,1767569350,15089.503090680002,88.7858362199986,50697.74397504 2026-01-04,23:29:12.000,4,11120531,-795,0,1767569351,15089.509826989997,88.74354144000245,50697.6950652 2026-01-04,23:29:13.000,4,11120553,-795,0,1767569352,15089.563717470002,88.75763970000116,50697.639168240006 2026-01-04,23:29:14.000,4,11120508,-795,0,1767569353,15089.536772229992,88.75763970000116,50697.59025840001 2026-01-04,23:29:15.000,4,11120544,-795,0,1767569354,15089.509826989997,88.77173795999988,50697.60423264 2026-01-04,23:29:16.000,4,11120516,-795,0,1767569355,15089.523299610002,88.72944318000373,50697.60423264 2026-01-04,23:29:17.000,4,11120520,-795,0,1767569356,15089.556981159993,88.71534491999773,50697.59724552 2026-01-04,23:29:18.000,4,11120492,-795,0,1767569357,15089.543508540002,88.79288534999796,50697.5553228 2026-01-04,23:29:19.000,4,11120502,-795,0,1767569358,15089.597399019993,88.77173795999988,50697.57628416 2026-01-04,23:29:20.000,4,11120500,-795,0,1767569359,15089.597399019993,88.75763970000116,50697.59724552 2026-01-04,23:29:21.000,4,11120483,-795,0,1767569360,15089.631080569998,88.77173795999988,50697.618206880004 2026-01-04,23:29:22.000,4,11120528,-795,0,1767569361,15089.617607949993,88.81403274000331,50697.625194 2026-01-04,23:29:23.000,4,11120541,-795,0,1767569362,15089.604135330002,88.82108187000267,50697.60423264 2026-01-04,23:29:24.000,4,11120472,-675,0,1767569363,15089.570453779997,88.82813100000203,50697.58327128 2026-01-04,23:29:25.000,4,11120507,-795,0,1767569364,15089.631080569998,88.85632751999947,50697.625194 2026-01-04,23:29:26.000,4,11120509,-795,0,1767569365,15089.604135330002,88.89157317000354,50697.520387200006 2026-01-04,23:29:27.000,4,11120534,-795,0,1767569366,15089.570453779997,88.94091707999905,50697.51340008001 2026-01-04,23:29:28.000,4,11120496,-795,0,1767569367,15089.556981159993,88.98321186000248,50697.4854516 2026-01-04,23:29:29.000,4,11120549,-795,0,1767569368,15089.536772229992,88.9973101200012,50697.58327128 2026-01-04,23:29:30.000,4,11120503,-795,0,1767569369,15089.503090680002,89.03960490000463,50697.499425840004 2026-01-04,23:29:31.000,4,11120508,-715,0,1767569370,15089.435727579992,89.07485055000143,50697.471477360006 2026-01-04,23:29:32.000,4,11120515,-795,0,1767569371,15089.442463890002,89.07485055000143,50697.59724552 2026-01-04,23:29:33.000,4,11120506,-755,0,1767569372,15089.375100789992,89.0959979399995,50697.61121976001 2026-01-04,23:29:34.000,4,11120510,-795,0,1767569373,15089.381837100002,89.17353836999973,50697.61121976001 2026-01-04,23:29:35.000,4,11120490,-795,0,1767569374,15089.267319829996,89.17353836999973,50697.569297040005 2026-01-04,23:29:36.000,4,11120530,-795,0,1767569375,15089.247110899996,89.19468575999781,50697.5553228 2026-01-04,23:29:37.000,4,11120503,-795,0,1767569376,15089.15953887,89.25107879999996,50697.569297040005 2026-01-04,23:29:38.000,4,11120515,-795,0,1767569377,15089.125857319996,89.25812792999932,50697.569297040005 2026-01-04,23:29:39.000,4,11120476,-795,0,1767569378,15089.07196683999,89.30042271000275,50697.639168240006 2026-01-04,23:29:40.000,4,11120494,-795,0,1767569379,15089.01134004999,89.37091401000362,50697.569297040005 2026-01-04,23:29:41.000,4,11120496,-795,0,1767569380,15088.9776585,89.34976661999826,50697.59025840001 2026-01-04,23:29:42.000,4,11120492,-795,0,1767569381,15088.86987753999,89.38501227000233,50697.60423264 2026-01-04,23:29:43.000,4,11120530,-795,0,1767569382,15088.782305509994,89.37091401000362,50697.65314248 2026-01-04,23:29:44.000,4,11120496,-795,0,1767569383,15088.72841502999,89.38501227000233,50697.639168240006 2026-01-04,23:29:45.000,4,11120525,-795,0,1767569384,15088.694733479999,89.39911053000105,50697.67410384 2026-01-04,23:29:46.000,4,11120472,-795,0,1767569385,15088.667788239989,89.44845444000384,50697.67410384 2026-01-04,23:29:47.000,4,11120531,-795,0,1767569386,15088.647579309989,89.46960183000192,50697.68109096001 2026-01-04,23:29:48.000,4,11120537,-795,0,1767569387,15088.573479899998,89.51189660999808,50697.71602656 2026-01-04,23:29:49.000,4,11120523,-795,0,1767569388,15088.553270969998,89.54009313000279,50697.74397504 2026-01-04,23:29:50.000,4,11120503,-795,0,1767569389,15088.553270969998,89.56828965000022,50697.6950652 2026-01-04,23:29:51.000,4,11120527,-795,0,1767569390,15088.472435249998,89.5894370399983,50697.6950652 2026-01-04,23:29:52.000,4,11120492,-795,0,1767569391,15088.472435249998,89.61763356000301,50697.6950652 2026-01-04,23:29:53.000,4,11120491,-635,0,1767569392,15088.411808459998,89.64583008000045,50697.70903944001 2026-01-04,23:29:54.000,4,11120546,-795,0,1767569393,15088.398335839993,89.61763356000301,50697.7649364 2026-01-04,23:29:55.000,4,11120496,-795,0,1767569394,15088.283818570002,89.69517399000324,50697.75794928001 2026-01-04,23:29:56.000,4,11120503,-795,0,1767569395,15088.297291189992,89.70927225000196,50697.74397504 2026-01-04,23:29:57.000,4,11120496,-795,0,1767569396,15088.243400710002,89.77271442000347,50697.736987920005 2026-01-04,23:29:58.000,4,11120550,-715,0,1767569397,15088.256873329992,89.75156702999811,50697.75096216 2026-01-04,23:29:59.000,4,11120529,-795,0,1767569398,15088.216455469992,89.81500919999962,50697.79288488 2026-01-04,23:30:00.000,4,11120537,-795,0,1767569399,15088.155828679992,89.77976355000283,50697.79987200001 2026-01-04,23:30:01.000,4,11120523,-795,0,1767569400,15088.122147130001,89.77271442000347,50697.82083336 2026-01-04,23:30:02.000,4,11120507,-795,0,1767569401,15088.021102480001,89.76566529000411,50697.834807600004 2026-01-04,23:30:03.000,4,11120489,-795,0,1767569402,15087.967211999996,89.76566529000411,50697.82083336 2026-01-04,23:30:04.000,4,11120482,-795,0,1767569403,15087.947003069996,89.75156702999811,50697.84878184001 2026-01-04,23:30:05.000,4,11120534,-795,0,1767569404,15087.87963997,89.71632138000132,50697.86275608 2026-01-04,23:30:06.000,4,11120535,-795,0,1767569405,15087.79880425,89.70927225000196,50697.84878184001 2026-01-04,23:30:07.000,4,11120553,-795,0,1767569406,15087.79206793999,89.67402659999789,50697.89070456 2026-01-04,23:30:08.000,4,11120553,-795,0,1767569407,15087.73144114999,89.65992833999917,50697.89769168001 2026-01-04,23:30:09.000,4,11120501,-795,0,1767569408,15087.71123221999,89.64583008000045,50697.8697432 2026-01-04,23:30:10.000,4,11120539,-795,0,1767569409,15087.69102328999,89.66697746999853,50697.86275608 2026-01-04,23:30:11.000,4,11120512,-795,0,1767569410,15087.63039649999,89.70927225000196,50697.904678800005 2026-01-04,23:30:12.000,4,11120522,-795,0,1767569411,15087.61692388,89.70927225000196,50697.8697432 2026-01-04,23:30:13.000,4,11120556,-755,0,1767569412,15087.603451259994,89.68812486000388,50697.86275608 2026-01-04,23:30:14.000,4,11120489,-795,0,1767569413,15087.61018756999,89.68107573000452,50697.82083336 2026-01-04,23:30:15.000,4,11120520,-795,0,1767569414,15087.59671495,89.68812486000388,50697.91865304 2026-01-04,23:30:16.000,4,11120469,-795,0,1767569415,15087.623660189995,89.7022231200026,50697.86275608 2026-01-04,23:30:17.000,4,11120530,-795,0,1767569416,15087.61018756999,89.7022231200026,50697.8697432 2026-01-04,23:30:18.000,4,11120514,-795,0,1767569417,15087.63713281,89.73041964000004,50697.91166592 2026-01-04,23:30:19.000,4,11120523,-795,0,1767569418,15087.63039649999,89.7374687699994,50697.79288488 2026-01-04,23:30:20.000,4,11120486,-795,0,1767569419,15087.67081435999,89.76566529000411,50697.79987200001 2026-01-04,23:30:21.000,4,11120509,-795,0,1767569420,15087.704495909995,89.81500919999962,50697.81384624 2026-01-04,23:30:22.000,4,11120514,-795,0,1767569421,15087.744913769995,89.81500919999962,50697.81384624 2026-01-04,23:30:23.000,4,11120474,-795,0,1767569422,15087.805540559995,89.87140224000177,50697.75096216 2026-01-04,23:30:24.000,4,11120486,-795,0,1767569423,15087.805540559995,89.94189354000264,50697.736987920005 2026-01-04,23:30:25.000,4,11120537,-755,0,1767569424,15087.81227686999,89.97009006000008,50697.72301368 2026-01-04,23:30:26.000,4,11120507,-795,0,1767569425,15087.85943104,90.0123848400035,50697.806859120006 2026-01-04,23:30:27.000,4,11120519,-795,0,1767569426,15087.83922211,90.01943397000286,50697.81384624 2026-01-04,23:30:28.000,4,11120488,-795,0,1767569427,15087.87290365999,90.02648310000222,50697.77891064001 2026-01-04,23:30:29.000,4,11120492,-795,0,1767569428,15087.83922211,90.04058136000094,50697.736987920005 2026-01-04,23:30:30.000,4,11120492,-795,0,1767569429,15087.85943104,90.01943397000286,50697.70205232 2026-01-04,23:30:31.000,4,11120473,-795,0,1767569430,15087.79880425,89.948942670002,50697.6950652 2026-01-04,23:30:32.000,4,11120500,-795,0,1767569431,15087.71796853,89.93484441000328,50697.75096216 2026-01-04,23:30:33.000,4,11120503,-795,0,1767569432,15087.69102328999,89.87845137000113,50697.73000080001 2026-01-04,23:30:34.000,4,11120493,-635,0,1767569433,15087.623660189995,89.85730398000305,50697.73000080001 2026-01-04,23:30:35.000,4,11120513,-795,0,1767569434,15087.54956077999,89.8009109400009,50697.70205232 2026-01-04,23:30:36.000,4,11120417,-795,0,1767569435,15087.542824469994,89.75861616000475,50697.70903944001 2026-01-04,23:30:37.000,4,11120500,-795,0,1767569436,15087.495670299999,89.79386181000154,50697.73000080001 2026-01-04,23:30:38.000,4,11120456,-795,0,1767569437,15087.515879229999,89.75861616000475,50697.79987200001 2026-01-04,23:30:39.000,4,11120457,-795,0,1767569438,15087.48893398999,89.72337051000068,50697.77891064001 2026-01-04,23:30:40.000,4,11120494,-795,0,1767569439,15087.448516129989,89.76566529000411,50697.75794928001 2026-01-04,23:30:41.000,4,11120475,-795,0,1767569440,15087.428307199989,89.79386181000154,50697.7649364 2026-01-04,23:30:42.000,4,11120455,-795,0,1767569441,15087.448516129989,89.82205832999898,50697.68109096001 2026-01-04,23:30:43.000,4,11120475,-795,0,1767569442,15087.495670299999,89.87845137000113,50697.73000080001 2026-01-04,23:30:44.000,4,11120467,-795,0,1767569443,15087.50914291999,89.86435311000241,50697.6950652 2026-01-04,23:30:45.000,4,11120492,-795,0,1767569444,15087.57650602,89.93484441000328,50697.6950652 2026-01-04,23:30:46.000,4,11120453,-795,0,1767569445,15087.56976970999,89.93484441000328,50697.66012960001 2026-01-04,23:30:47.000,4,11120450,-795,0,1767569446,15087.59671495,89.9841883199988,50697.67410384 2026-01-04,23:30:48.000,4,11120448,-795,0,1767569447,15087.63039649999,90.0123848400035,50697.67410384 2026-01-04,23:30:49.000,4,11120495,-795,0,1767569448,15087.643869119995,90.0123848400035,50697.61121976001 2026-01-04,23:30:50.000,4,11120532,-795,0,1767569449,15087.6977596,90.06172874999902,50697.639168240006 2026-01-04,23:30:51.000,4,11120472,-795,0,1767569450,15087.65060542999,90.0476304900003,50697.569297040005 2026-01-04,23:30:52.000,4,11120483,-795,0,1767569451,15087.71123221999,90.05467961999966,50697.60423264 2026-01-04,23:30:53.000,4,11120516,-795,0,1767569452,15087.744913769995,90.06877787999838,50697.61121976001 2026-01-04,23:30:54.000,4,11120472,-795,0,1767569453,15087.71796853,90.07582700999774,50697.67410384 2026-01-04,23:30:55.000,4,11120499,-795,0,1767569454,15087.69102328999,90.09697440000309,50697.6950652 2026-01-04,23:30:56.000,4,11120454,-795,0,1767569455,15087.6977596,90.05467961999966,50697.667116720004 2026-01-04,23:30:57.000,4,11120524,-795,0,1767569456,15087.69102328999,90.03353223000158,50697.67410384 2026-01-04,23:30:58.000,4,11120458,-795,0,1767569457,15087.59671495,90.02648310000222,50697.736987920005 2026-01-04,23:30:59.000,4,11120463,-795,0,1767569458,15087.57650602,89.97009006000008,50697.67410384 2026-01-04,23:31:00.000,4,11120522,-795,0,1767569459,15087.563033399994,89.93484441000328,50697.74397504 2026-01-04,23:31:01.000,4,11120480,-795,0,1767569460,15087.515879229999,89.93484441000328,50697.66012960001 2026-01-04,23:31:02.000,4,11120488,-795,0,1767569461,15087.448516129989,89.89254962999985,50697.736987920005 2026-01-04,23:31:03.000,4,11120463,-795,0,1767569462,15087.367680409989,89.85730398000305,50697.74397504 2026-01-04,23:31:04.000,4,11120475,-795,0,1767569463,15087.360944099994,89.89959875999921,50697.6950652 2026-01-04,23:31:05.000,4,11120487,-795,0,1767569464,15087.307053619988,89.87845137000113,50697.667116720004 2026-01-04,23:31:06.000,4,11120452,-795,0,1767569465,15087.273372069998,89.85730398000305,50697.667116720004 2026-01-04,23:31:07.000,4,11120479,-795,0,1767569466,15087.199272659993,89.87140224000177,50697.61121976001 2026-01-04,23:31:08.000,4,11120459,-795,0,1767569467,15087.185800040003,89.85730398000305,50697.61121976001 2026-01-04,23:31:09.000,4,11120481,-795,0,1767569468,15087.158854799993,89.87845137000113,50697.59025840001 2026-01-04,23:31:10.000,4,11120482,-795,0,1767569469,15087.212745279998,89.93484441000328,50697.60423264 2026-01-04,23:31:11.000,4,11120458,-795,0,1767569470,15087.199272659993,89.948942670002,50697.5553228 2026-01-04,23:31:12.000,4,11120477,-795,0,1767569471,15087.226217899988,89.9841883199988,50697.57628416 2026-01-04,23:31:13.000,4,11120472,-795,0,1767569472,15087.206008969988,89.99123744999815,50697.61121976001 2026-01-04,23:31:14.000,4,11120451,-795,0,1767569473,15087.192536349998,89.9841883199988,50697.54833568 2026-01-04,23:31:15.000,4,11120508,-795,0,1767569474,15087.172327419998,89.99123744999815,50697.52737432 2026-01-04,23:31:16.000,4,11120458,-795,0,1767569475,15087.158854799993,90.08287614000437,50697.49243872001 2026-01-04,23:31:17.000,4,11120471,-795,0,1767569476,15087.172327419998,90.12517092000053,50697.49243872001 2026-01-04,23:31:18.000,4,11120459,-795,0,1767569477,15087.192536349998,90.11812179000117,50697.46449024001 2026-01-04,23:31:19.000,4,11120455,-795,0,1767569478,15087.165591110002,90.13222004999989,50697.49243872001 2026-01-04,23:31:20.000,4,11120520,-795,0,1767569479,15087.145382180002,90.1604165700046,50697.47846448 2026-01-04,23:31:21.000,4,11120468,-795,0,1767569480,15087.098228009992,90.20271135000075,50697.51340008001 2026-01-04,23:31:22.000,4,11120461,-795,0,1767569481,15087.091491699997,90.2591043900029,50697.569297040005 2026-01-04,23:31:23.000,4,11120474,-795,0,1767569482,15087.044337530002,90.28025178000098,50697.52737432 2026-01-04,23:31:24.000,4,11120506,-795,0,1767569483,15087.044337530002,90.32959569000377,50697.51340008001 2026-01-04,23:31:25.000,4,11120468,-795,0,1767569484,15087.024128600002,90.30139916999906,50697.569297040005 2026-01-04,23:31:26.000,4,11120502,-795,0,1767569485,15086.970238119997,90.28730091000034,50697.56230992001 2026-01-04,23:31:27.000,4,11120489,-795,0,1767569486,15086.929820259997,90.32959569000377,50697.60423264 2026-01-04,23:31:28.000,4,11120469,-795,0,1767569487,15086.882666090001,90.35779221000121,50697.63218112001 2026-01-04,23:31:29.000,4,11120500,-795,0,1767569488,15086.822039300001,90.33664482000313,50697.66012960001 2026-01-04,23:31:30.000,4,11120485,-795,0,1767569489,15086.74120358,90.34369395000249,50697.66012960001 2026-01-04,23:31:31.000,4,11120466,-795,0,1767569490,15086.64015893,90.35779221000121,50697.625194 2026-01-04,23:31:32.000,4,11120474,-795,0,1767569491,15086.59974107,90.42123438000272,50697.625194 2026-01-04,23:31:33.000,4,11120514,-795,0,1767569492,15086.55932321,90.45648002999951,50697.58327128 2026-01-04,23:31:34.000,4,11120455,-795,0,1767569493,15086.51890535,90.4423817700008,50697.65314248 2026-01-04,23:31:35.000,4,11120465,-795,0,1767569494,15086.45154224999,90.5058239400023,50697.66012960001 2026-01-04,23:31:36.000,4,11120492,-795,0,1767569495,15086.363970219994,90.57631524000317,50697.688078080006 2026-01-04,23:31:37.000,4,11120519,-795,0,1767569496,15086.31007973999,90.59041350000189,50697.68109096001 2026-01-04,23:31:38.000,4,11120471,-795,0,1767569497,15086.262925569994,90.63270827999804,50697.64615536 2026-01-04,23:31:39.000,4,11120501,-795,0,1767569498,15086.215771399999,90.64680654000404,50697.66012960001 2026-01-04,23:31:40.000,4,11120528,-795,0,1767569499,15086.175353539998,90.66795393000211,50697.52737432 2026-01-04,23:31:41.000,4,11120484,-795,0,1767569500,15086.134935679998,90.7172978400049,50697.59724552 2026-01-04,23:31:42.000,4,11120442,-755,0,1767569501,15086.094517819998,90.76664175000042,50697.618206880004 2026-01-04,23:31:43.000,4,11120495,-715,0,1767569502,15086.020418409993,90.78074000999914,50697.56230992001 2026-01-04,23:31:44.000,4,11120457,-795,0,1767569503,15085.986736859988,90.81598566000321,50697.58327128 2026-01-04,23:31:45.000,4,11120538,-795,0,1767569504,15085.986736859988,90.85828043999936,50697.54833568 2026-01-04,23:31:46.000,4,11120468,-795,0,1767569505,15085.959791619993,90.89352609000343,50697.51340008001 2026-01-04,23:31:47.000,4,11120503,-795,0,1767569506,15085.892428519997,90.92877174000023,50697.54134856001 2026-01-04,23:31:48.000,4,11120481,-795,0,1767569507,15085.872219589997,90.94286999999895,50697.59025840001 2026-01-04,23:31:49.000,4,11120458,-795,0,1767569508,15085.858746969992,90.9640173900043,50697.59025840001 2026-01-04,23:31:50.000,4,11120514,-795,0,1767569509,15085.845274350002,91.00631217000046,50697.59724552 2026-01-04,23:31:51.000,4,11120451,-795,0,1767569510,15085.811592799997,91.03450868999789,50697.60423264 2026-01-04,23:31:52.000,4,11120442,-795,0,1767569511,15085.777911249992,91.09090173000004,50697.59724552 2026-01-04,23:31:53.000,4,11120518,-795,0,1767569512,15085.750966009997,91.07680347000132,50697.618206880004 2026-01-04,23:31:54.000,4,11120485,-795,0,1767569513,15085.690339219997,91.08385260000068,50697.59724552 2026-01-04,23:31:55.000,4,11120499,-795,0,1767569514,15085.629712429996,91.0979508599994,50697.64615536 2026-01-04,23:31:56.000,4,11120473,-795,0,1767569515,15085.609503499996,91.08385260000068,50697.59025840001 2026-01-04,23:31:57.000,4,11120492,-795,0,1767569516,15085.56234933,91.10499998999876,50697.61121976001 2026-01-04,23:31:58.000,4,11120470,-795,0,1767569517,15085.528667779996,91.11909825000475,50697.66012960001 2026-01-04,23:31:59.000,4,11120578,-635,0,1767569518,15085.45456836999,91.0979508599994,50697.67410384 2026-01-04,23:32:00.000,4,11120541,-795,0,1767569519,15085.46130468,91.0979508599994,50697.65314248 2026-01-04,23:32:01.000,4,11120474,-795,0,1767569520,15085.427623129995,91.06975434000196,50697.64615536 2026-01-04,23:32:02.000,4,11120479,-795,0,1767569521,15085.427623129995,91.08385260000068,50697.67410384 2026-01-04,23:32:03.000,4,11120483,-795,0,1767569522,15085.38046896,91.03450868999789,50697.68109096001 2026-01-04,23:32:04.000,4,11120523,-675,0,1767569523,15085.306369549995,91.07680347000132,50697.639168240006 2026-01-04,23:32:05.000,4,11120531,-795,0,1767569524,15085.33331478999,91.04155782000453,50697.625194 2026-01-04,23:32:06.000,4,11120478,-795,0,1767569525,15085.33331478999,91.04155782000453,50697.65314248 2026-01-04,23:32:07.000,4,11120491,-795,0,1767569526,15085.31984217,91.02041042999917,50697.625194 2026-01-04,23:32:08.000,4,11120456,-795,0,1767569527,15085.31310585999,90.97811565000302,50697.5553228 2026-01-04,23:32:09.000,4,11120496,-795,0,1767569528,15085.3400511,90.9499191299983,50697.59025840001 2026-01-04,23:32:10.000,4,11120506,-795,0,1767569529,15085.3400511,90.87942783000472,50697.63218112001 2026-01-04,23:32:11.000,4,11120492,-795,0,1767569530,15085.31984217,90.84418218000064,50697.569297040005 2026-01-04,23:32:12.000,4,11120504,-795,0,1767569531,15085.31310585999,90.83008392000193,50697.52737432 2026-01-04,23:32:13.000,4,11120456,-795,0,1767569532,15085.326578479995,90.80893653000385,50697.450516000004 2026-01-04,23:32:14.000,4,11120479,-795,0,1767569533,15085.366996339995,90.82303479000257,50697.51340008001 2026-01-04,23:32:15.000,4,11120508,-795,0,1767569534,15085.45456836999,90.82303479000257,50697.51340008001 2026-01-04,23:32:16.000,4,11120481,-795,0,1767569535,15085.47477729999,90.82303479000257,50697.499425840004 2026-01-04,23:32:17.000,4,11120477,-795,0,1767569536,15085.535404089991,90.83008392000193,50697.52737432 2026-01-04,23:32:18.000,4,11120503,-795,0,1767569537,15085.616239809991,90.79483826999785,50697.45750312 2026-01-04,23:32:19.000,4,11120498,-795,0,1767569538,15085.683602910001,90.76664175000042,50697.46449024001 2026-01-04,23:32:20.000,4,11120512,-795,0,1767569539,15085.750966009997,90.77369087999978,50697.45750312 2026-01-04,23:32:21.000,4,11120468,-795,0,1767569540,15085.764438630002,90.78074000999914,50697.42256752001 2026-01-04,23:32:22.000,4,11120496,-795,0,1767569541,15085.838538039992,90.7525434900017,50697.33872208 2026-01-04,23:32:23.000,4,11120467,-795,0,1767569542,15085.858746969992,90.69615044999955,50697.33872208 2026-01-04,23:32:24.000,4,11120462,-795,0,1767569543,15085.899164829993,90.66090480000275,50697.282825120004 2026-01-04,23:32:25.000,4,11120473,-795,0,1767569544,15085.926110070002,90.57631524000317,50697.27583800001 2026-01-04,23:32:26.000,4,11120517,-795,0,1767569545,15085.986736859988,90.61156088999996,50697.26885088 2026-01-04,23:32:27.000,4,11120470,-795,0,1767569546,15086.060836269993,90.6045117600006,50697.21994104 2026-01-04,23:32:28.000,4,11120518,-795,0,1767569547,15086.101254129993,90.54811871999846,50697.164044080004 2026-01-04,23:32:29.000,4,11120507,-795,0,1767569548,15086.148408299989,90.56926611000381,50697.15705696001 2026-01-04,23:32:30.000,4,11120503,-795,0,1767569549,15086.161880919994,90.55516784999782,50697.17801832001 2026-01-04,23:32:31.000,4,11120474,-795,0,1767569550,15086.188826159989,90.51287307000166,50697.17801832001 2026-01-04,23:32:32.000,4,11120515,-795,0,1767569551,15086.276398189999,90.56926611000381,50697.22692816001 2026-01-04,23:32:33.000,4,11120522,-795,0,1767569552,15086.363970219994,90.56926611000381,50697.14308272 2026-01-04,23:32:34.000,4,11120523,-795,0,1767569553,15086.45827856,90.59041350000189,50697.1710312 2026-01-04,23:32:35.000,4,11120506,-795,0,1767569554,15086.51216903999,90.62565914999868,50697.15006984 2026-01-04,23:32:36.000,4,11120521,-795,0,1767569555,15086.59300475999,90.63270827999804,50697.04526304 2026-01-04,23:32:37.000,4,11120465,-795,0,1767569556,15086.66036786,90.66090480000275,50696.98237896 2026-01-04,23:32:38.000,4,11120520,-795,0,1767569557,15086.795094059991,90.68910132000019,50696.95443048 2026-01-04,23:32:39.000,4,11120511,-795,0,1767569558,15086.869193469996,90.67500306000147,50697.01032744001 2026-01-04,23:32:40.000,4,11120529,-635,0,1767569559,15087.030864909997,90.67500306000147,50697.01032744001 2026-01-04,23:32:41.000,4,11120520,-795,0,1767569560,15087.125173250002,90.73139610000362,50696.93346912 2026-01-04,23:32:42.000,4,11120453,-795,0,1767569561,15087.219481589993,90.70319957999891,50696.97539184 2026-01-04,23:32:43.000,4,11120481,-795,0,1767569562,15087.327262549989,90.68910132000019,50696.996353200004 2026-01-04,23:32:44.000,4,11120522,-795,0,1767569563,15087.421570889994,90.69615044999955,50697.00334032 2026-01-04,23:32:45.000,4,11120500,-795,0,1767569564,15087.563033399994,90.63270827999804,50696.94045624001 2026-01-04,23:32:46.000,4,11120531,-795,0,1767569565,15087.63039649999,90.61861001999932,50696.91250776 2026-01-04,23:32:47.000,4,11120491,-795,0,1767569566,15087.6977596,90.58336437000253,50696.91250776 2026-01-04,23:32:48.000,4,11120501,-795,0,1767569567,15087.75165007999,90.51992220000102,50696.926482 2026-01-04,23:32:49.000,4,11120509,-795,0,1767569568,15087.79880425,90.49172568000358,50696.849623680006 2026-01-04,23:32:50.000,4,11120462,-795,0,1767569569,15087.81901318,90.42828351000207,50696.83564944 2026-01-04,23:32:51.000,4,11120531,-795,0,1767569570,15087.83922211,90.36484134000057,50696.87757216 2026-01-04,23:32:52.000,4,11120530,-795,0,1767569571,15087.953739379991,90.32254656000441,50696.87058504001 2026-01-04,23:32:53.000,4,11120534,-795,0,1767569572,15088.061520340001,90.2591043900029,50696.87757216 2026-01-04,23:32:54.000,4,11120569,-795,0,1767569573,15088.155828679992,90.23090786999819,50696.849623680006 2026-01-04,23:32:55.000,4,11120501,-795,0,1767569574,15088.202982850002,90.18861309000204,50696.87058504001 2026-01-04,23:32:56.000,4,11120513,-715,0,1767569575,15088.290554879997,90.13926917999925,50696.87058504001 2026-01-04,23:32:57.000,4,11120563,-795,0,1767569576,15088.411808459998,90.09697440000309,50696.90552064 2026-01-04,23:32:58.000,4,11120507,-795,0,1767569577,15088.479171559993,90.07582700999774,50696.87058504001 2026-01-04,23:32:59.000,4,11120502,-795,0,1767569578,15088.580216209994,90.03353223000158,50696.8566108 2026-01-04,23:33:00.000,4,11120492,-795,0,1767569579,15088.681260859994,90.02648310000222,50696.84263656001 2026-01-04,23:33:01.000,4,11120521,-795,0,1767569580,15088.78904181999,89.95599180000136,50696.82167520001 2026-01-04,23:33:02.000,4,11120531,-795,0,1767569581,15088.943976949995,89.95599180000136,50696.80770096 2026-01-04,23:33:03.000,4,11120530,-795,0,1767569582,15089.024812669995,89.94189354000264,50696.87058504001 2026-01-04,23:33:04.000,4,11120481,-795,0,1767569583,15089.07870315,89.92779528000392,50696.849623680006 2026-01-04,23:33:05.000,4,11120474,-795,0,1767569584,15089.1797478,89.92074615000456,50696.77276536001 2026-01-04,23:33:06.000,4,11120483,-795,0,1767569585,15089.334682929992,89.88550050000049,50696.79372672001 2026-01-04,23:33:07.000,4,11120503,-795,0,1767569586,15089.388573409997,89.82910745999834,50696.74481688 2026-01-04,23:33:08.000,4,11120502,-795,0,1767569587,15089.462672820002,89.81500919999962,50696.7867396 2026-01-04,23:33:09.000,4,11120520,-795,0,1767569588,15089.563717470002,89.77271442000347,50696.83564944 2026-01-04,23:33:10.000,4,11120505,-795,0,1767569589,15089.671498429998,89.78681268000219,50696.95443048 2026-01-04,23:33:11.000,4,11120537,-635,0,1767569590,15089.772543079998,89.7022231200026,50696.947443360004 2026-01-04,23:33:12.000,4,11120480,-795,0,1767569591,15089.806224629989,89.67402659999789,50696.98237896 2026-01-04,23:33:13.000,4,11120492,-795,0,1767569592,15089.96789606999,89.57533877999958,50696.947443360004 2026-01-04,23:33:14.000,4,11120489,-795,0,1767569593,15090.021786549994,89.5541913900015,50696.947443360004 2026-01-04,23:33:15.000,4,11120519,-795,0,1767569594,15090.11609489,89.51894574000471,50697.00334032 2026-01-04,23:33:16.000,4,11120513,-795,0,1767569595,15090.23061215999,89.47665096000128,50697.01032744001 2026-01-04,23:33:17.000,4,11120545,-795,0,1767569596,15090.304711569996,89.39911053000105,50697.017314560006 2026-01-04,23:33:18.000,4,11120516,-795,0,1767569597,15090.405756219996,89.40615966000041,50696.88455928 2026-01-04,23:33:19.000,4,11120531,-795,0,1767569598,15090.479855630001,89.39911053000105,50696.89154640001 2026-01-04,23:33:20.000,4,11120521,-795,0,1767569599,15090.661736000002,89.38501227000233,50696.996353200004 2026-01-04,23:33:21.000,4,11120516,-795,0,1767569600,15090.756044339993,89.3920614000017,50697.01032744001 2026-01-04,23:33:22.000,4,11120510,-715,0,1767569601,15090.870561609998,89.37091401000362,50696.97539184 2026-01-04,23:33:23.000,4,11120515,-795,0,1767569602,15090.985078879989,89.37796314000298,50696.95443048 2026-01-04,23:33:24.000,4,11120497,-795,0,1767569603,15091.099596149994,89.41320878999977,50696.93346912 2026-01-04,23:33:25.000,4,11120509,-795,0,1767569604,15091.160222939994,89.44845444000384,50696.898533520005 2026-01-04,23:33:26.000,4,11120518,-795,0,1767569605,15091.26800389999,89.48370009000064,50696.94045624001 2026-01-04,23:33:27.000,4,11120479,-795,0,1767569606,15091.382521169995,89.51894574000471,50696.91949488001 2026-01-04,23:33:28.000,4,11120472,-795,0,1767569607,15091.47682951,89.59648616999766,50696.968404720006 2026-01-04,23:33:29.000,4,11120491,-755,0,1767569608,15091.544192609996,89.65287920999981,50696.968404720006 2026-01-04,23:33:30.000,4,11120568,-795,0,1767569609,15091.57787416,89.72337051000068,50696.95443048 2026-01-04,23:33:31.000,4,11120521,-795,0,1767569610,15091.604819399996,89.82205832999898,50697.01032744001 2026-01-04,23:33:32.000,4,11120509,-715,0,1767569611,15091.645237259996,89.89959875999921,50697.10116 2026-01-04,23:33:33.000,4,11120500,-755,0,1767569612,15091.61829202,90.00533571000415,50697.03827592001 2026-01-04,23:33:34.000,4,11120531,-795,0,1767569613,15091.57787416,90.11812179000117,50697.017314560006 2026-01-04,23:33:35.000,4,11120508,-795,0,1767569614,15091.51724737,90.21680960999947,50697.00334032 2026-01-04,23:33:36.000,4,11120507,-795,0,1767569615,15091.422939029995,90.31549742999778,50696.96141760001 2026-01-04,23:33:37.000,4,11120494,-795,0,1767569616,15091.32863068999,90.42123438000272,50697.02430168 2026-01-04,23:33:38.000,4,11120491,-795,0,1767569617,15091.18716817999,90.5058239400023,50696.996353200004 2026-01-04,23:33:39.000,4,11120530,-755,0,1767569618,15091.045705669989,90.59041350000189,50697.0312888 2026-01-04,23:33:40.000,4,11120531,-795,0,1767569619,15090.904243159988,90.66090480000275,50697.07321152 2026-01-04,23:33:41.000,4,11120519,-795,0,1767569620,15090.782989580002,90.7525434900017,50697.08718576001 2026-01-04,23:33:42.000,4,11120490,-795,0,1767569621,15090.628054449997,90.7877891399985,50697.10116 2026-01-04,23:33:43.000,4,11120478,-795,0,1767569622,15090.493328249991,90.75959262000106,50697.20596680001 2026-01-04,23:33:44.000,4,11120496,-795,0,1767569623,15090.31144787999,90.7172978400049,50697.1710312 2026-01-04,23:33:45.000,4,11120515,-795,0,1767569624,15090.19693061,90.76664175000042,50697.22692816001 2026-01-04,23:33:46.000,4,11120505,-795,0,1767569625,15090.102622269995,90.73139610000362,50697.24788952 2026-01-04,23:33:47.000,4,11120519,-795,0,1767569626,15089.96789606999,90.7525434900017,50697.27583800001 2026-01-04,23:33:48.000,4,11120510,-795,0,1767569627,15089.846642489989,90.76664175000042,50697.32474784001 2026-01-04,23:33:49.000,4,11120572,-795,0,1767569628,15089.732125219998,90.75959262000106,50697.3806448 2026-01-04,23:33:50.000,4,11120482,-555,0,1767569629,15089.644553189988,90.75959262000106,50697.35968344 2026-01-04,23:33:51.000,4,11120494,-795,0,1767569630,15089.550244849997,90.7877891399985,50697.34570920001 2026-01-04,23:33:52.000,4,11120536,-795,0,1767569631,15089.455936509992,90.80188740000449,50697.44352888001 2026-01-04,23:33:53.000,4,11120526,-795,0,1767569632,15089.381837100002,90.82303479000257,50697.47846448 2026-01-04,23:33:54.000,4,11120536,-795,0,1767569633,15089.260583520001,90.85123131,50697.53436144 2026-01-04,23:33:55.000,4,11120509,-795,0,1767569634,15089.193220419991,90.88647696000407,50697.59724552 2026-01-04,23:33:56.000,4,11120503,-795,0,1767569635,15089.085439459996,90.97106652000366,50697.60423264 2026-01-04,23:33:57.000,4,11120528,-755,0,1767569636,15089.024812669995,90.9992630400011,50697.59724552 2026-01-04,23:33:58.000,4,11120477,-795,0,1767569637,15088.9776585,91.02745955999853,50697.61121976001 2026-01-04,23:33:59.000,4,11120510,-795,0,1767569638,15088.84966860999,91.07680347000132,50697.60423264 2026-01-04,23:34:00.000,4,11120538,-795,0,1767569639,15088.80925074999,91.14729477000219,50697.625194 2026-01-04,23:34:01.000,4,11120524,-795,0,1767569640,15088.72841502999,91.23188433000178,50697.60423264 2026-01-04,23:34:02.000,4,11120516,-795,0,1767569641,15088.694733479999,91.23893346000114,50697.688078080006 2026-01-04,23:34:03.000,4,11120540,-795,0,1767569642,15088.647579309989,91.26008084999921,50697.71602656 2026-01-04,23:34:04.000,4,11120524,-795,0,1767569643,15088.566743589989,91.26008084999921,50697.7649364 2026-01-04,23:34:05.000,4,11120507,-795,0,1767569644,15088.506116799988,91.25303171999985,50697.66012960001 2026-01-04,23:34:06.000,4,11120507,-795,0,1767569645,15088.371390599998,91.26008084999921,50697.74397504 2026-01-04,23:34:07.000,4,11120538,-675,0,1767569646,15088.297291189992,91.2459825900005,50697.70903944001 2026-01-04,23:34:08.000,4,11120550,-795,0,1767569647,15088.250137019997,91.2459825900005,50697.70205232 2026-01-04,23:34:09.000,4,11120494,-795,0,1767569648,15088.169301299997,91.17549128999963,50697.75794928001 2026-01-04,23:34:10.000,4,11120549,-795,0,1767569649,15088.068256649996,91.16139303000091,50697.72301368 2026-01-04,23:34:11.000,4,11120545,-795,0,1767569650,15087.947003069996,91.0979508599994,50697.67410384 2026-01-04,23:34:12.000,4,11120554,-795,0,1767569651,15087.866167349996,91.03450868999789,50697.65314248 2026-01-04,23:34:13.000,4,11120523,-795,0,1767569652,15087.77185900999,91.00631217000046,50697.736987920005 2026-01-04,23:34:14.000,4,11120513,-795,0,1767569653,15087.664078049995,90.9499191299983,50697.74397504 2026-01-04,23:34:15.000,4,11120557,-795,0,1767569654,15087.583242329994,90.85828043999936,50697.75794928001 2026-01-04,23:34:16.000,4,11120526,-795,0,1767569655,15087.48893398999,90.83008392000193,50697.7649364 2026-01-04,23:34:17.000,4,11120534,-795,0,1767569656,15087.435043509999,90.78074000999914,50697.82083336 2026-01-04,23:34:18.000,4,11120517,-795,0,1767569657,15087.421570889994,90.73844523000298,50697.77192352 2026-01-04,23:34:19.000,4,11120488,-795,0,1767569658,15087.333998859998,90.72434697000426,50697.77891064001 2026-01-04,23:34:20.000,4,11120506,-795,0,1767569659,15087.266635759988,90.67500306000147,50697.77891064001 2026-01-04,23:34:21.000,4,11120516,-795,0,1767569660,15087.239690519993,90.62565914999868,50697.70205232 2026-01-04,23:34:22.000,4,11120497,-795,0,1767569661,15087.232954209998,90.62565914999868,50697.688078080006 2026-01-04,23:34:23.000,4,11120553,-795,0,1767569662,15087.192536349998,90.66795393000211,50697.75096216 2026-01-04,23:34:24.000,4,11120535,-795,0,1767569663,15087.199272659993,90.67500306000147,50697.73000080001 2026-01-04,23:34:25.000,4,11120517,-795,0,1767569664,15087.219481589993,90.67500306000147,50697.72301368 2026-01-04,23:34:26.000,4,11120546,-795,0,1767569665,15087.219481589993,90.68910132000019,50697.70205232 2026-01-04,23:34:27.000,4,11120556,-795,0,1767569666,15087.246426829988,90.75959262000106,50697.65314248 2026-01-04,23:34:28.000,4,11120551,-795,0,1767569667,15087.266635759988,90.72434697000426,50697.64615536 2026-01-04,23:34:29.000,4,11120543,-795,0,1767569668,15087.327262549989,90.74549436000234,50697.639168240006 2026-01-04,23:34:30.000,4,11120560,-795,0,1767569669,15087.347471479989,90.70319957999891,50697.56230992001 2026-01-04,23:34:31.000,4,11120533,-795,0,1767569670,15087.381153029994,90.7172978400049,50697.51340008001 2026-01-04,23:34:32.000,4,11120525,-795,0,1767569671,15087.414834579999,90.68910132000019,50697.52737432 2026-01-04,23:34:33.000,4,11120562,-795,0,1767569672,15087.455252439999,90.61156088999996,50697.59025840001 2026-01-04,23:34:34.000,4,11120525,-795,0,1767569673,15087.495670299999,90.59041350000189,50697.5553228 2026-01-04,23:34:35.000,4,11120546,-795,0,1767569674,15087.475461369999,90.55516784999782,50697.60423264 2026-01-04,23:34:36.000,4,11120568,-795,0,1767569675,15087.475461369999,90.47762742000486,50697.53436144 2026-01-04,23:34:37.000,4,11120536,-795,0,1767569676,15087.495670299999,90.44943090000015,50697.49243872001 2026-01-04,23:34:38.000,4,11120535,-795,0,1767569677,15087.495670299999,90.40008699000464,50697.44352888001 2026-01-04,23:34:39.000,4,11120510,-795,0,1767569678,15087.475461369999,90.34369395000249,50697.39461904001 2026-01-04,23:34:40.000,4,11120509,-795,0,1767569679,15087.448516129989,90.28730091000034,50697.42955464 2026-01-04,23:34:41.000,4,11120507,-755,0,1767569680,15087.468725059989,90.23090786999819,50697.33872208 2026-01-04,23:34:42.000,4,11120513,-755,0,1767569681,15087.495670299999,90.28025178000098,50697.331734960004 2026-01-04,23:34:43.000,4,11120496,-795,0,1767569682,15087.55629709,90.2943500399997,50697.3806448 2026-01-04,23:34:44.000,4,11120497,-795,0,1767569683,15087.603451259994,90.28025178000098,50697.28981224 2026-01-04,23:34:45.000,4,11120511,-795,0,1767569684,15087.67755067,90.32959569000377,50697.31776072 2026-01-04,23:34:46.000,4,11120515,-795,0,1767569685,15087.704495909995,90.42828351000207,50697.303786480006 2026-01-04,23:34:47.000,4,11120505,-795,0,1767569686,15087.805540559995,90.45648002999951,50697.28981224 2026-01-04,23:34:48.000,4,11120526,-755,0,1767569687,15087.886376279996,90.48467655000422,50697.24788952 2026-01-04,23:34:49.000,4,11120537,-795,0,1767569688,15087.92005783,90.52697133000038,50697.29679936001 2026-01-04,23:34:50.000,4,11120555,-795,0,1767569689,15088.007629859996,90.56926611000381,50697.24788952 2026-01-04,23:34:51.000,4,11120492,-795,0,1767569690,15088.034575099991,90.5410695899991,50697.26885088 2026-01-04,23:34:52.000,4,11120521,-795,0,1767569691,15088.074992959992,90.58336437000253,50697.233915280005 2026-01-04,23:34:53.000,4,11120483,-795,0,1767569692,15088.128883439997,90.6045117600006,50697.22692816001 2026-01-04,23:34:54.000,4,11120499,-795,0,1767569693,15088.202982850002,90.55516784999782,50697.185005440006 2026-01-04,23:34:55.000,4,11120516,-795,0,1767569694,15088.202982850002,90.56221698000445,50697.14308272 2026-01-04,23:34:56.000,4,11120507,-795,0,1767569695,15088.290554879997,90.56926611000381,50697.15006984 2026-01-04,23:34:57.000,4,11120515,-795,0,1767569696,15088.357917979993,90.54811871999846,50697.164044080004 2026-01-04,23:34:58.000,4,11120508,-795,0,1767569697,15088.411808459998,90.55516784999782,50697.21295392 2026-01-04,23:34:59.000,4,11120488,-795,0,1767569698,15088.472435249998,90.5410695899991,50697.20596680001 2026-01-04,23:35:00.000,4,11120522,-795,0,1767569699,15088.458962629993,90.5410695899991,50697.21994104 2026-01-04,23:35:01.000,4,11120523,-795,0,1767569700,15088.492644179998,90.51992220000102,50697.15705696001 2026-01-04,23:35:02.000,4,11120484,-795,0,1767569701,15088.533062039998,90.51992220000102,50697.1710312 2026-01-04,23:35:03.000,4,11120504,-795,0,1767569702,15088.539798349993,90.54811871999846,50697.136095600006 2026-01-04,23:35:04.000,4,11120487,-795,0,1767569703,15088.600425139994,90.56221698000445,50697.15006984 2026-01-04,23:35:05.000,4,11120537,-795,0,1767569704,15088.607161449989,90.57631524000317,50697.15006984 2026-01-04,23:35:06.000,4,11120504,-795,0,1767569705,15088.681260859994,90.59041350000189,50697.09417288 2026-01-04,23:35:07.000,4,11120467,-795,0,1767569706,15088.694733479999,90.6045117600006,50697.14308272 2026-01-04,23:35:08.000,4,11120505,-795,0,1767569707,15088.735151339999,90.66090480000275,50697.1710312 2026-01-04,23:35:09.000,4,11120415,-795,0,1767569708,15088.7755692,90.71024870999827,50697.164044080004 2026-01-04,23:35:10.000,4,11120479,-795,0,1767569709,15088.81598706,90.74549436000234,50697.1710312 2026-01-04,23:35:11.000,4,11120537,-795,0,1767569710,15088.782305509994,90.73139610000362,50697.10814712001 2026-01-04,23:35:12.000,4,11120460,-795,0,1767569711,15088.842932299995,90.75959262000106,50697.136095600006 2026-01-04,23:35:13.000,4,11120472,-795,0,1767569712,15088.903559089995,90.80188740000449,50697.26885088 2026-01-04,23:35:14.000,4,11120480,-795,0,1767569713,15088.964185879995,90.81598566000321,50697.24788952 2026-01-04,23:35:15.000,4,11120575,-795,0,1767569714,15088.99786743,90.84418218000064,50697.21295392 2026-01-04,23:35:16.000,4,11120559,-795,0,1767569715,15089.01807636,90.89352609000343,50697.17801832001 2026-01-04,23:35:17.000,4,11120498,-795,0,1767569716,15089.05849422,90.92172261000087,50697.15006984 2026-01-04,23:35:18.000,4,11120511,-795,0,1767569717,15089.065230529995,90.95696825999767,50697.15006984 2026-01-04,23:35:19.000,4,11120461,-795,0,1767569718,15089.065230529995,91.01336129999981,50697.185005440006 2026-01-04,23:35:20.000,4,11120449,-795,0,1767569719,15089.065230529995,91.00631217000046,50697.21295392 2026-01-04,23:35:21.000,4,11120502,-795,0,1767569720,15088.99786743,91.05565608000325,50697.19199256 2026-01-04,23:35:22.000,4,11120484,-795,0,1767569721,15089.024812669995,91.03450868999789,50697.15006984 2026-01-04,23:35:23.000,4,11120503,-795,0,1767569722,15089.004603739995,91.05565608000325,50697.25487664001 2026-01-04,23:35:24.000,4,11120485,-795,0,1767569723,15088.984394809995,91.0627052100026,50697.28981224 2026-01-04,23:35:25.000,4,11120521,-795,0,1767569724,15088.964185879995,91.08385260000068,50697.33872208 2026-01-04,23:35:26.000,4,11120445,-795,0,1767569725,15088.95744957,91.10499998999876,50697.3107736 2026-01-04,23:35:27.000,4,11120478,-795,0,1767569726,15088.943976949995,91.12614738000411,50697.331734960004 2026-01-04,23:35:28.000,4,11120502,-795,0,1767569727,15088.923768019995,91.15434390000155,50697.36667056 2026-01-04,23:35:29.000,4,11120486,-795,0,1767569728,15088.86987753999,91.21778607000306,50697.42256752001 2026-01-04,23:35:30.000,4,11120518,-795,0,1767569729,15088.863141229995,91.1966386799977,50697.40859328 2026-01-04,23:35:31.000,4,11120504,-795,0,1767569730,15088.81598706,91.1966386799977,50697.44352888001 2026-01-04,23:35:32.000,4,11120517,-795,0,1767569731,15088.721678719994,91.2107369400037,50697.3806448 2026-01-04,23:35:33.000,4,11120439,-795,0,1767569732,15088.721678719994,91.25303171999985,50697.450516000004 2026-01-04,23:35:34.000,4,11120446,-795,0,1767569733,15088.714942409999,91.27417910999793,50697.40859328 2026-01-04,23:35:35.000,4,11120442,-795,0,1767569734,15088.681260859994,91.26712997999857,50697.450516000004 2026-01-04,23:35:36.000,4,11120438,-795,0,1767569735,15088.661051929994,91.27417910999793,50697.45750312 2026-01-04,23:35:37.000,4,11120484,-715,0,1767569736,15088.654315619999,91.28827737000393,50697.50641296 2026-01-04,23:35:38.000,4,11120476,-795,0,1767569737,15088.654315619999,91.26008084999921,50697.450516000004 2026-01-04,23:35:39.000,4,11120481,-795,0,1767569738,15088.607161449989,91.2459825900005,50697.471477360006 2026-01-04,23:35:40.000,4,11120480,-795,0,1767569739,15088.560007279993,91.25303171999985,50697.499425840004 2026-01-04,23:35:41.000,4,11120471,-795,0,1767569740,15088.533062039998,91.25303171999985,50697.618206880004 2026-01-04,23:35:42.000,4,11120470,-795,0,1767569741,15088.566743589989,91.25303171999985,50697.59025840001 2026-01-04,23:35:43.000,4,11120463,-795,0,1767569742,15088.519589419993,91.23188433000178,50697.59724552 2026-01-04,23:35:44.000,4,11120461,-795,0,1767569743,15088.458962629993,91.2107369400037,50697.5553228 2026-01-04,23:35:45.000,4,11120497,-795,0,1767569744,15088.465698939988,91.17549128999963,50697.57628416 2026-01-04,23:35:46.000,4,11120480,-795,0,1767569745,15088.445490009988,91.1966386799977,50697.625194 2026-01-04,23:35:47.000,4,11120491,-795,0,1767569746,15088.425281079988,91.16139303000091,50697.52737432 2026-01-04,23:35:48.000,4,11120471,-795,0,1767569747,15088.398335839993,91.14024564000283,50697.618206880004 2026-01-04,23:35:49.000,4,11120464,-795,0,1767569748,15088.405072150003,91.14024564000283,50697.57628416 2026-01-04,23:35:50.000,4,11120507,-795,0,1767569749,15088.330972739997,91.12614738000411,50697.625194 2026-01-04,23:35:51.000,4,11120485,-795,0,1767569750,15088.304027500002,91.12614738000411,50697.499425840004 2026-01-04,23:35:52.000,4,11120471,-795,0,1767569751,15088.283818570002,91.13319651000347,50697.64615536 2026-01-04,23:35:53.000,4,11120468,-795,0,1767569752,15088.283818570002,91.13319651000347,50697.58327128 2026-01-04,23:35:54.000,4,11120485,-795,0,1767569753,15088.290554879997,91.11909825000475,50697.59025840001 2026-01-04,23:35:55.000,4,11120456,-795,0,1767569754,15088.256873329992,91.0979508599994,50697.67410384 2026-01-04,23:35:56.000,4,11120475,-795,0,1767569755,15088.250137019997,91.10499998999876,50697.61121976001 2026-01-04,23:35:57.000,4,11120503,-795,0,1767569756,15088.263609640002,91.09090173000004,50697.64615536 2026-01-04,23:35:58.000,4,11120499,-795,0,1767569757,15088.290554879997,91.12614738000411,50697.667116720004 2026-01-04,23:35:59.000,4,11120503,-795,0,1767569758,15088.243400710002,91.11204911999812,50697.70903944001 2026-01-04,23:36:00.000,4,11120489,-795,0,1767569759,15088.256873329992,91.12614738000411,50697.688078080006 2026-01-04,23:36:01.000,4,11120494,-795,0,1767569760,15088.263609640002,91.12614738000411,50697.59724552 2026-01-04,23:36:02.000,4,11120485,-795,0,1767569761,15088.304027500002,91.13319651000347,50697.667116720004 2026-01-04,23:36:03.000,4,11120486,-795,0,1767569762,15088.317500119992,91.13319651000347,50697.70205232 2026-01-04,23:36:04.000,4,11120539,-555,0,1767569763,15088.304027500002,91.16139303000091,50697.63218112001 2026-01-04,23:36:05.000,4,11120525,-795,0,1767569764,15088.371390599998,91.11909825000475,50697.66012960001 2026-01-04,23:36:06.000,4,11120470,-795,0,1767569765,15088.418544769993,91.16844216000027,50697.66012960001 2026-01-04,23:36:07.000,4,11120493,-795,0,1767569766,15088.452226319998,91.15434390000155,50697.67410384 2026-01-04,23:36:08.000,4,11120462,-715,0,1767569767,15088.499380489993,91.14024564000283,50697.667116720004 2026-01-04,23:36:09.000,4,11120487,-795,0,1767569768,15088.512853109998,91.16844216000027,50697.639168240006 2026-01-04,23:36:10.000,4,11120486,-795,0,1767569769,15088.526325729988,91.18254041999899,50697.667116720004 2026-01-04,23:36:11.000,4,11120483,-795,0,1767569770,15088.526325729988,91.20368781000434,50697.61121976001 2026-01-04,23:36:12.000,4,11120466,-795,0,1767569771,15088.526325729988,91.16844216000027,50697.625194 2026-01-04,23:36:13.000,4,11120489,-795,0,1767569772,15088.539798349993,91.16844216000027,50697.56230992001 2026-01-04,23:36:14.000,4,11120489,-795,0,1767569773,15088.546534659989,91.14024564000283,50697.60423264 2026-01-04,23:36:15.000,4,11120473,-795,0,1767569774,15088.519589419993,91.14729477000219,50697.54134856001 2026-01-04,23:36:16.000,4,11120459,-795,0,1767569775,15088.533062039998,91.14024564000283,50697.57628416 2026-01-04,23:36:17.000,4,11120459,-795,0,1767569776,15088.519589419993,91.16844216000027,50697.56230992001 2026-01-04,23:36:18.000,4,11120463,-795,0,1767569777,15088.512853109998,91.16139303000091,50697.57628416 2026-01-04,23:36:19.000,4,11120458,-795,0,1767569778,15088.539798349993,91.16844216000027,50697.569297040005 2026-01-04,23:36:20.000,4,11120474,-795,0,1767569779,15088.499380489993,91.16844216000027,50697.53436144 2026-01-04,23:36:21.000,4,11120472,-795,0,1767569780,15088.479171559993,91.17549128999963,50697.58327128 2026-01-04,23:36:22.000,4,11120465,-795,0,1767569781,15088.512853109998,91.16844216000027,50697.54134856001 2026-01-04,23:36:23.000,4,11120462,-795,0,1767569782,15088.499380489993,91.18254041999899,50697.56230992001 2026-01-04,23:36:24.000,4,11120472,-755,0,1767569783,15088.458962629993,91.14024564000283,50697.54134856001 2026-01-04,23:36:25.000,4,11120488,-795,0,1767569784,15088.472435249998,91.06975434000196,50697.569297040005 2026-01-04,23:36:26.000,4,11120509,-795,0,1767569785,15088.458962629993,91.14024564000283,50697.59025840001 2026-01-04,23:36:27.000,4,11120526,-795,0,1767569786,15088.472435249998,91.09090173000004,50697.54134856001 2026-01-04,23:36:28.000,4,11120494,-635,0,1767569787,15088.425281079988,91.11909825000475,50697.56230992001 2026-01-04,23:36:29.000,4,11120496,-795,0,1767569788,15088.438753699993,91.13319651000347,50697.569297040005 2026-01-04,23:36:30.000,4,11120475,-795,0,1767569789,15088.425281079988,91.15434390000155,50697.5553228 2026-01-04,23:36:31.000,4,11120476,-675,0,1767569790,15088.391599529998,91.16139303000091,50697.4155804 2026-01-04,23:36:32.000,4,11120499,-795,0,1767569791,15088.432017389998,91.14024564000283,50697.47846448 2026-01-04,23:36:33.000,4,11120451,-795,0,1767569792,15088.398335839993,91.18958954999835,50697.569297040005 2026-01-04,23:36:34.000,4,11120493,-795,0,1767569793,15088.418544769993,91.20368781000434,50697.53436144 2026-01-04,23:36:35.000,4,11120459,-795,0,1767569794,15088.398335839993,91.21778607000306,50697.46449024001 2026-01-04,23:36:36.000,4,11120471,-795,0,1767569795,15088.391599529998,91.26712997999857,50697.450516000004 2026-01-04,23:36:37.000,4,11120501,-795,0,1767569796,15088.405072150003,91.26712997999857,50697.42256752001 2026-01-04,23:36:38.000,4,11120477,-795,0,1767569797,15088.411808459998,91.30237563000264,50697.499425840004 2026-01-04,23:36:39.000,4,11120505,-795,0,1767569798,15088.391599529998,91.31647389000136,50697.43654176 2026-01-04,23:36:40.000,4,11120472,-795,0,1767569799,15088.310763809997,91.31647389000136,50697.45750312 2026-01-04,23:36:41.000,4,11120474,-675,0,1767569800,15088.310763809997,91.36581780000415,50697.45750312 2026-01-04,23:36:42.000,4,11120495,-795,0,1767569801,15088.270345949997,91.40106345000095,50697.49243872001 2026-01-04,23:36:43.000,4,11120529,-795,0,1767569802,15088.263609640002,91.43630909999774,50697.44352888001 2026-01-04,23:36:44.000,4,11120492,-795,0,1767569803,15088.223191780002,91.52794779000396,50697.42256752001 2026-01-04,23:36:45.000,4,11120499,-795,0,1767569804,15088.196246539992,91.53499692000332,50697.43654176 2026-01-04,23:36:46.000,4,11120495,-755,0,1767569805,15088.189510229997,91.57024257000012,50697.450516000004 2026-01-04,23:36:47.000,4,11120516,-795,0,1767569806,15088.128883439997,91.61253735000355,50697.52737432 2026-01-04,23:36:48.000,4,11120505,-795,0,1767569807,15088.108674509996,91.6548321299997,50697.499425840004 2026-01-04,23:36:49.000,4,11120502,-795,0,1767569808,15088.074992959992,91.71122517000185,50697.52737432 2026-01-04,23:36:50.000,4,11120497,-795,0,1767569809,15088.054784029991,91.73942168999929,50697.58327128 2026-01-04,23:36:51.000,4,11120501,-795,0,1767569810,15088.000893550001,91.82401124999888,50697.60423264 2026-01-04,23:36:52.000,4,11120522,-795,0,1767569811,15087.926794139996,91.85925690000295,50697.618206880004 2026-01-04,23:36:53.000,4,11120519,-795,0,1767569812,15087.886376279996,91.90860080999846,50697.625194 2026-01-04,23:36:54.000,4,11120502,-795,0,1767569813,15087.77859532,91.96499385000061,50697.59025840001 2026-01-04,23:36:55.000,4,11120486,-795,0,1767569814,15087.69102328999,92.0495834100002,50697.618206880004 2026-01-04,23:36:56.000,4,11120467,-795,0,1767569815,15087.63039649999,92.09892732000299,50697.59025840001 2026-01-04,23:36:57.000,4,11120529,-795,0,1767569816,15087.54956077999,92.14122209999914,50697.5553228 2026-01-04,23:36:58.000,4,11120479,-795,0,1767569817,15087.482197679994,92.23990992000472,50697.5553228 2026-01-04,23:36:59.000,4,11120500,-755,0,1767569818,15087.421570889994,92.33154861000367,50697.54833568 2026-01-04,23:37:00.000,4,11120506,-795,0,1767569819,15087.360944099994,92.3949907799979,50697.569297040005 2026-01-04,23:37:01.000,4,11120518,-795,0,1767569820,15087.219481589993,92.47253120999812,50697.59724552 2026-01-04,23:37:02.000,4,11120511,-795,0,1767569821,15087.206008969988,92.56416990000434,50697.68109096001 2026-01-04,23:37:03.000,4,11120476,-715,0,1767569822,15087.131909559997,92.67695598000137,50697.65314248 2026-01-04,23:37:04.000,4,11120487,-795,0,1767569823,15087.078019079992,92.79679118999775,50697.64615536 2026-01-04,23:37:05.000,4,11120472,-795,0,1767569824,15087.044337530002,92.86023335999926,50697.688078080006 2026-01-04,23:37:06.000,4,11120535,-795,0,1767569825,15086.970238119997,92.9166264000014,50697.6950652 2026-01-04,23:37:07.000,4,11120526,-795,0,1767569826,15086.909611329997,92.99416683000163,50697.75096216 2026-01-04,23:37:08.000,4,11120512,-795,0,1767569827,15086.848984539996,93.04351074000442,50697.70903944001 2026-01-04,23:37:09.000,4,11120527,-795,0,1767569828,15086.788357749996,93.12810030000401,50697.70903944001 2026-01-04,23:37:10.000,4,11120501,-795,0,1767569829,15086.707522029996,93.17039508000016,50697.71602656 2026-01-04,23:37:11.000,4,11120515,-795,0,1767569830,15086.64015893,93.19154246999824,50697.6950652 2026-01-04,23:37:12.000,4,11120516,-795,0,1767569831,15086.59300475999,93.30432855000254,50697.82083336 2026-01-04,23:37:13.000,4,11120485,-795,0,1767569832,15086.51216903999,93.32547594000062,50697.834807600004 2026-01-04,23:37:14.000,4,11120510,-755,0,1767569833,15086.424597009995,93.38186898000276,50697.89769168001 2026-01-04,23:37:15.000,4,11120507,-795,0,1767569834,15086.35049759999,93.43121288999828,50697.84179472 2026-01-04,23:37:16.000,4,11120501,-795,0,1767569835,15086.276398189999,93.49465505999979,50697.89769168001 2026-01-04,23:37:17.000,4,11120509,-795,0,1767569836,15086.168617229989,93.57924461999937,50697.81384624 2026-01-04,23:37:18.000,4,11120494,-795,0,1767569837,15086.107990439988,93.59334287999809,50697.91166592 2026-01-04,23:37:19.000,4,11120496,-795,0,1767569838,15086.040627339993,93.64973592000024,50697.834807600004 2026-01-04,23:37:20.000,4,11120512,-635,0,1767569839,15085.912637449997,93.69907983000303,50697.87673032001 2026-01-04,23:37:21.000,4,11120537,-795,0,1767569840,15085.899164829993,93.76252200000454,50697.84179472 2026-01-04,23:37:22.000,4,11120497,-795,0,1767569841,15085.838538039992,93.80481678000069,50697.82083336 2026-01-04,23:37:23.000,4,11120509,-795,0,1767569842,15085.791383869997,93.86120982000284,50697.89769168001 2026-01-04,23:37:24.000,4,11120517,-795,0,1767569843,15085.703811840001,93.8682589500022,50697.89769168001 2026-01-04,23:37:25.000,4,11120476,-795,0,1767569844,15085.683602910001,93.91055372999836,50697.82782048001 2026-01-04,23:37:26.000,4,11120507,-795,0,1767569845,15085.656657669992,93.95989764000115,50697.84179472 2026-01-04,23:37:27.000,4,11120536,-795,0,1767569846,15085.636448739991,94.00219242000458,50697.88371744 2026-01-04,23:37:28.000,4,11120485,-795,0,1767569847,15085.663393980001,94.02333981000265,50697.92564016001 2026-01-04,23:37:29.000,4,11120486,-795,0,1767569848,15085.629712429996,94.03743807000137,50697.93262728 2026-01-04,23:37:30.000,4,11120530,-795,0,1767569849,15085.602767190001,94.10088024000288,50697.93262728 2026-01-04,23:37:31.000,4,11120533,-795,0,1767569850,15085.616239809991,94.10088024000288,50697.92564016001 2026-01-04,23:37:32.000,4,11120531,-795,0,1767569851,15085.589294569996,94.10792937000224,50697.99551136001 2026-01-04,23:37:33.000,4,11120535,-795,0,1767569852,15085.575821949991,94.13612588999968,50697.89070456 2026-01-04,23:37:34.000,4,11120495,-795,0,1767569853,15085.56234933,94.12907676000032,50697.834807600004 2026-01-04,23:37:35.000,4,11120486,-755,0,1767569854,15085.535404089991,94.14317501999903,50697.86275608 2026-01-04,23:37:36.000,4,11120440,-795,0,1767569855,15085.52193147,94.13612588999968,50697.75096216 2026-01-04,23:37:37.000,4,11120472,-795,0,1767569856,15085.515195159991,94.10088024000288,50697.75096216 2026-01-04,23:37:38.000,4,11120521,-795,0,1767569857,15085.488249919996,94.07268371999817,50697.7649364 2026-01-04,23:37:39.000,4,11120465,-795,0,1767569858,15085.468040989996,94.07268371999817,50697.79987200001 2026-01-04,23:37:40.000,4,11120447,-795,0,1767569859,15085.488249919996,94.09383111000352,50697.84179472 2026-01-04,23:37:41.000,4,11120504,-795,0,1767569860,15085.52193147,94.12202763000096,50697.785897760004 2026-01-04,23:37:42.000,4,11120495,-795,0,1767569861,15085.515195159991,94.1149785000016,50697.8697432 2026-01-04,23:37:43.000,4,11120481,-795,0,1767569862,15085.488249919996,94.1502241499984,50697.81384624 2026-01-04,23:37:44.000,4,11120488,-795,0,1767569863,15085.508458849996,94.14317501999903,50697.806859120006 2026-01-04,23:37:45.000,4,11120467,-795,0,1767569864,15085.46130468,94.14317501999903,50697.77192352 2026-01-04,23:37:46.000,4,11120485,-795,0,1767569865,15085.468040989996,94.13612588999968,50697.71602656 2026-01-04,23:37:47.000,4,11120512,-795,0,1767569866,15085.44109575,94.1502241499984,50697.70205232 2026-01-04,23:37:48.000,4,11120524,-795,0,1767569867,15085.46130468,94.18546980000247,50697.6950652 2026-01-04,23:37:49.000,4,11120493,-795,0,1767569868,15085.44109575,94.15727327999775,50697.68109096001 2026-01-04,23:37:50.000,4,11120530,-795,0,1767569869,15085.47477729999,94.15727327999775,50697.56230992001 2026-01-04,23:37:51.000,4,11120515,-795,0,1767569870,15085.52193147,94.13612588999968,50697.56230992001 2026-01-04,23:37:52.000,4,11120496,-795,0,1767569871,15085.535404089991,94.13612588999968,50697.59724552 2026-01-04,23:37:53.000,4,11120497,-795,0,1767569872,15085.548876709996,94.10792937000224,50697.59025840001 2026-01-04,23:37:54.000,4,11120549,-795,0,1767569873,15085.602767190001,94.10792937000224,50697.58327128 2026-01-04,23:37:55.000,4,11120483,-755,0,1767569874,15085.602767190001,94.13612588999968,50697.66012960001 2026-01-04,23:37:56.000,4,11120506,-795,0,1767569875,15085.56234933,94.16432241000439,50697.61121976001 2026-01-04,23:37:57.000,4,11120535,-795,0,1767569876,15085.616239809991,94.12907676000032,50697.59724552 2026-01-04,23:37:58.000,4,11120484,-795,0,1767569877,15085.56234933,94.12202763000096,50697.54833568 2026-01-04,23:37:59.000,4,11120500,-795,0,1767569878,15085.589294569996,94.1149785000016,50697.59724552 2026-01-04,23:38:00.000,4,11120499,-795,0,1767569879,15085.609503499996,94.1149785000016,50697.53436144 2026-01-04,23:38:01.000,4,11120538,-795,0,1767569880,15085.609503499996,94.08678198000416,50697.54134856001 2026-01-04,23:38:02.000,4,11120535,-795,0,1767569881,15085.656657669992,94.10792937000224,50697.53436144 2026-01-04,23:38:03.000,4,11120520,-795,0,1767569882,15085.683602910001,94.08678198000416,50697.471477360006 2026-01-04,23:38:04.000,4,11120504,-795,0,1767569883,15085.697075529992,94.04448720000073,50697.42955464 2026-01-04,23:38:05.000,4,11120437,-795,0,1767569884,15085.676866599992,94.06563458999881,50697.38763192 2026-01-04,23:38:06.000,4,11120486,-795,0,1767569885,15085.730757079997,94.05153633000009,50697.39461904001 2026-01-04,23:38:07.000,4,11120528,-795,0,1767569886,15085.724020770002,94.05858545999945,50697.38763192 2026-01-04,23:38:08.000,4,11120491,-755,0,1767569887,15085.724020770002,94.03038894000201,50697.31776072 2026-01-04,23:38:09.000,4,11120545,-795,0,1767569888,15085.710548149997,94.03038894000201,50697.37365768001 2026-01-04,23:38:10.000,4,11120446,-795,0,1767569889,15085.724020770002,93.98809415999858,50697.33872208 2026-01-04,23:38:11.000,4,11120525,-795,0,1767569890,15085.730757079997,93.97399589999986,50697.3107736 2026-01-04,23:38:12.000,4,11120496,-795,0,1767569891,15085.764438630002,93.93875025000307,50697.35968344 2026-01-04,23:38:13.000,4,11120486,-795,0,1767569892,15085.798120179992,93.93170112000371,50697.34570920001 2026-01-04,23:38:14.000,4,11120472,-795,0,1767569893,15085.804856490002,93.93170112000371,50697.352696320006 2026-01-04,23:38:15.000,4,11120514,-795,0,1767569894,15085.831801729997,93.88235721000092,50697.352696320006 2026-01-04,23:38:16.000,4,11120508,-715,0,1767569895,15085.852010659997,93.88940634000028,50697.3107736 2026-01-04,23:38:17.000,4,11120540,-795,0,1767569896,15085.852010659997,93.903504599999,50697.26885088 2026-01-04,23:38:18.000,4,11120508,-795,0,1767569897,15085.852010659997,93.85416069000348,50697.27583800001 2026-01-04,23:38:19.000,4,11120511,-795,0,1767569898,15085.892428519997,93.87530808000156,50697.21994104 2026-01-04,23:38:20.000,4,11120461,-795,0,1767569899,15085.919373759993,93.86120982000284,50697.19897968 2026-01-04,23:38:21.000,4,11120492,-795,0,1767569900,15085.980000549993,93.82596416999877,50697.1710312 2026-01-04,23:38:22.000,4,11120504,-795,0,1767569901,15085.986736859988,93.83301329999813,50697.233915280005 2026-01-04,23:38:23.000,4,11120535,-795,0,1767569902,15086.020418409993,93.8682589500022,50697.25487664001 2026-01-04,23:38:24.000,4,11120525,-795,0,1767569903,15086.033891029998,93.83301329999813,50697.24788952 2026-01-04,23:38:25.000,4,11120489,-795,0,1767569904,15086.081045199993,93.84006243000476,50697.21295392 2026-01-04,23:38:26.000,4,11120522,-795,0,1767569905,15086.067572579988,93.84711156000412,50697.233915280005 2026-01-04,23:38:27.000,4,11120494,-795,0,1767569906,15086.087781509988,93.85416069000348,50697.22692816001 2026-01-04,23:38:28.000,4,11120489,-795,0,1767569907,15086.074308889998,93.81891503999941,50697.21994104 2026-01-04,23:38:29.000,4,11120506,-795,0,1767569908,15086.081045199993,93.86120982000284,50697.21295392 2026-01-04,23:38:30.000,4,11120489,-675,0,1767569909,15086.081045199993,93.8682589500022,50697.26186376 2026-01-04,23:38:31.000,4,11120477,-795,0,1767569910,15086.074308889998,93.80481678000069,50697.19897968 2026-01-04,23:38:32.000,4,11120499,-795,0,1767569911,15086.121463059993,93.82596416999877,50697.19897968 2026-01-04,23:38:33.000,4,11120501,-795,0,1767569912,15086.107990439988,93.80481678000069,50697.12910848001 2026-01-04,23:38:34.000,4,11120546,-795,0,1767569913,15086.141671989993,93.81891503999941,50697.15705696001 2026-01-04,23:38:35.000,4,11120554,-795,0,1767569914,15086.195562469999,93.82596416999877,50697.1710312 2026-01-04,23:38:36.000,4,11120507,-795,0,1767569915,15086.182089849994,93.83301329999813,50697.185005440006 2026-01-04,23:38:37.000,4,11120544,-795,0,1767569916,15086.202298779994,93.81186591000005,50697.164044080004 2026-01-04,23:38:38.000,4,11120502,-795,0,1767569917,15086.215771399999,93.82596416999877,50697.185005440006 2026-01-04,23:38:39.000,4,11120529,-795,0,1767569918,15086.229244019989,93.83301329999813,50697.164044080004 2026-01-04,23:38:40.000,4,11120553,-795,0,1767569919,15086.222507709994,93.82596416999877,50697.26885088 2026-01-04,23:38:41.000,4,11120536,-795,0,1767569920,15086.276398189999,93.82596416999877,50697.26885088 2026-01-04,23:38:42.000,4,11120539,-795,0,1767569921,15086.35049759999,93.84711156000412,50697.17801832001 2026-01-04,23:38:43.000,4,11120531,-635,0,1767569922,15086.37070652999,93.88235721000092,50697.26885088 2026-01-04,23:38:44.000,4,11120517,-795,0,1767569923,15086.384179149994,93.8682589500022,50697.2409024 2026-01-04,23:38:45.000,4,11120447,-795,0,1767569924,15086.404388079995,93.84006243000476,50697.21295392 2026-01-04,23:38:46.000,4,11120547,-795,0,1767569925,15086.45154224999,93.87530808000156,50697.27583800001 2026-01-04,23:38:47.000,4,11120527,-795,0,1767569926,15086.43806963,93.87530808000156,50697.21994104 2026-01-04,23:38:48.000,4,11120555,-795,0,1767569927,15086.51890535,93.86120982000284,50697.185005440006 2026-01-04,23:38:49.000,4,11120530,-795,0,1767569928,15086.545850589995,93.84711156000412,50697.19199256 2026-01-04,23:38:50.000,4,11120470,-795,0,1767569929,15086.55932321,93.84711156000412,50697.233915280005 2026-01-04,23:38:51.000,4,11120538,-795,0,1767569930,15086.53911428,93.84006243000476,50697.26186376 2026-01-04,23:38:52.000,4,11120520,-795,0,1767569931,15086.57279582999,93.83301329999813,50697.22692816001 2026-01-04,23:38:53.000,4,11120566,-795,0,1767569932,15086.586268449995,93.84006243000476,50697.25487664001 2026-01-04,23:38:54.000,4,11120544,-795,0,1767569933,15086.63342261999,93.78366939000261,50697.21994104 2026-01-04,23:38:55.000,4,11120557,-795,0,1767569934,15086.61995,93.80481678000069,50697.282825120004 2026-01-04,23:38:56.000,4,11120531,-795,0,1767569935,15086.61995,93.78366939000261,50697.21295392 2026-01-04,23:38:57.000,4,11120539,-795,0,1767569936,15086.63342261999,93.77662026000326,50697.19897968 2026-01-04,23:38:58.000,4,11120527,-795,0,1767569937,15086.667104169996,93.80481678000069,50697.19199256 2026-01-04,23:38:59.000,4,11120556,-795,0,1767569938,15086.687313099996,93.76252200000454,50697.1710312 2026-01-04,23:39:00.000,4,11120528,-795,0,1767569939,15086.74120358,93.7554728699979,50697.185005440006 2026-01-04,23:39:01.000,4,11120492,-795,0,1767569940,15086.788357749996,93.74842373999854,50697.12212136 2026-01-04,23:39:02.000,4,11120507,-795,0,1767569941,15086.842248230001,93.7554728699979,50697.10116 2026-01-04,23:39:03.000,4,11120525,-795,0,1767569942,15086.869193469996,93.76252200000454,50697.15705696001 2026-01-04,23:39:04.000,4,11120509,-795,0,1767569943,15086.882666090001,93.74842373999854,50697.15705696001 2026-01-04,23:39:05.000,4,11120544,-795,0,1767569944,15086.950029189997,93.7554728699979,50697.185005440006 2026-01-04,23:39:06.000,4,11120521,-795,0,1767569945,15086.956765499992,93.7695711300039,50697.21295392 2026-01-04,23:39:07.000,4,11120534,-795,0,1767569946,15086.983710740002,93.7202272200011,50697.164044080004 2026-01-04,23:39:08.000,4,11120488,-795,0,1767569947,15086.976974429992,93.74842373999854,50697.19199256 2026-01-04,23:39:09.000,4,11120523,-795,0,1767569948,15087.003919670002,93.72727635000047,50697.164044080004 2026-01-04,23:39:10.000,4,11120533,-795,0,1767569949,15086.997183359992,93.7202272200011,50697.136095600006 2026-01-04,23:39:11.000,4,11120548,-795,0,1767569950,15087.037601219992,93.70612896000239,50697.12212136 2026-01-04,23:39:12.000,4,11120489,-795,0,1767569951,15087.010655979997,93.71317809000175,50697.20596680001 2026-01-04,23:39:13.000,4,11120520,-795,0,1767569952,15087.051073839997,93.74842373999854,50697.21994104 2026-01-04,23:39:14.000,4,11120555,-795,0,1767569953,15087.057810149992,93.74842373999854,50697.19199256 2026-01-04,23:39:15.000,4,11120541,-715,0,1767569954,15087.084755390002,93.78366939000261,50697.282825120004 2026-01-04,23:39:16.000,4,11120517,-795,0,1767569955,15087.091491699997,93.7554728699979,50697.28981224 2026-01-04,23:39:17.000,4,11120524,-795,0,1767569956,15087.125173250002,93.79776765000133,50697.21994104 2026-01-04,23:39:18.000,4,11120488,-795,0,1767569957,15087.145382180002,93.79776765000133,50697.25487664001 2026-01-04,23:39:19.000,4,11120529,-795,0,1767569958,15087.098228009992,93.81186591000005,50697.2409024 2026-01-04,23:39:20.000,4,11120506,-795,0,1767569959,15087.111700629997,93.82596416999877,50697.2409024 2026-01-04,23:39:21.000,4,11120517,-795,0,1767569960,15087.078019079992,93.88235721000092,50697.21295392 2026-01-04,23:39:22.000,4,11120516,-795,0,1767569961,15087.057810149992,93.903504599999,50697.303786480006 2026-01-04,23:39:23.000,4,11120541,-675,0,1767569962,15087.044337530002,93.88235721000092,50697.25487664001 2026-01-04,23:39:24.000,4,11120468,-795,0,1767569963,15086.970238119997,93.88940634000028,50697.3107736 2026-01-04,23:39:25.000,4,11120513,-795,0,1767569964,15086.997183359992,93.91760285999771,50697.15705696001 2026-01-04,23:39:26.000,4,11120538,-795,0,1767569965,15086.963501810002,93.92465199000435,50697.136095600006 2026-01-04,23:39:27.000,4,11120577,-795,0,1767569966,15086.997183359992,93.93875025000307,50697.1710312 2026-01-04,23:39:28.000,4,11120497,-795,0,1767569967,15086.976974429992,93.94579938000243,50697.136095600006 2026-01-04,23:39:29.000,4,11120521,-795,0,1767569968,15086.950029189997,93.92465199000435,50697.136095600006 2026-01-04,23:39:30.000,4,11120508,-795,0,1767569969,15086.882666090001,93.92465199000435,50697.115134240004 2026-01-04,23:39:31.000,4,11120517,-795,0,1767569970,15086.909611329997,93.903504599999,50697.12212136 2026-01-04,23:39:32.000,4,11120514,-795,0,1767569971,15086.882666090001,93.93875025000307,50697.185005440006 2026-01-04,23:39:33.000,4,11120503,-795,0,1767569972,15086.889402399996,93.91760285999771,50697.26186376 2026-01-04,23:39:34.000,4,11120558,-795,0,1767569973,15086.842248230001,93.93875025000307,50697.22692816001 2026-01-04,23:39:35.000,4,11120525,-795,0,1767569974,15086.822039300001,93.95284851000179,50697.233915280005 2026-01-04,23:39:36.000,4,11120503,-795,0,1767569975,15086.788357749996,93.95284851000179,50697.12910848001 2026-01-04,23:39:37.000,4,11120528,-795,0,1767569976,15086.78162144,93.97399589999986,50697.185005440006 2026-01-04,23:39:38.000,4,11120505,-795,0,1767569977,15086.768148819996,93.97399589999986,50697.185005440006 2026-01-04,23:39:39.000,4,11120465,-795,0,1767569978,15086.74120358,93.94579938000243,50697.185005440006 2026-01-04,23:39:40.000,4,11120513,-795,0,1767569979,15086.70078572,93.98809415999858,50697.17801832001 2026-01-04,23:39:41.000,4,11120531,-795,0,1767569980,15086.66036786,94.04448720000073,50697.15006984 2026-01-04,23:39:42.000,4,11120534,-795,0,1767569981,15086.768148819996,94.08678198000416,50697.29679936001 2026-01-04,23:39:43.000,4,11120519,-795,0,1767569982,15086.714258339991,94.12907676000032,50697.29679936001 2026-01-04,23:39:44.000,4,11120509,-795,0,1767569983,15086.70078572,94.16432241000439,50697.3107736 2026-01-04,23:39:45.000,4,11120503,-795,0,1767569984,15086.687313099996,94.1784206700031,50697.25487664001 2026-01-04,23:39:46.000,4,11120505,-795,0,1767569985,15086.714258339991,94.19251893000182,50697.2409024 2026-01-04,23:39:47.000,4,11120546,-795,0,1767569986,15086.687313099996,94.26301023000269,50697.20596680001 2026-01-04,23:39:48.000,4,11120518,-795,0,1767569987,15086.72099465,94.33350153000356,50697.233915280005 2026-01-04,23:39:49.000,4,11120498,-755,0,1767569988,15086.747939889996,94.29825587999949,50697.22692816001 2026-01-04,23:39:50.000,4,11120461,-795,0,1767569989,15086.714258339991,94.29120675000013,50697.25487664001 2026-01-04,23:39:51.000,4,11120524,-795,0,1767569990,15086.68057679,94.29825587999949,50697.21295392 2026-01-04,23:39:52.000,4,11120516,-795,0,1767569991,15086.68057679,94.33350153000356,50697.19199256 2026-01-04,23:39:53.000,4,11120510,-795,0,1767569992,15086.66036786,94.34759979000228,50697.26885088 2026-01-04,23:39:54.000,4,11120489,-795,0,1767569993,15086.64015893,94.35464892000164,50697.24788952 2026-01-04,23:39:55.000,4,11120494,-795,0,1767569994,15086.63342261999,94.40399283000443,50697.26885088 2026-01-04,23:39:56.000,4,11120485,-795,0,1767569995,15086.586268449995,94.40399283000443,50697.26186376 2026-01-04,23:39:57.000,4,11120505,-795,0,1767569996,15086.505432729995,94.40399283000443,50697.3107736 2026-01-04,23:39:58.000,4,11120492,-795,0,1767569997,15086.525641659995,94.41104196000379,50697.32474784001 2026-01-04,23:39:59.000,4,11120520,-795,0,1767569998,15086.47848749,94.4251402200025,50697.24788952 2026-01-04,23:40:00.000,4,11120528,-755,0,1767569999,15086.47848749,94.48153326000465,50697.32474784001 2026-01-04,23:40:01.000,4,11120570,-795,0,1767570000,15086.47175117999,94.50268065000273,50697.43654176 2026-01-04,23:40:02.000,4,11120507,-795,0,1767570001,15086.47848749,94.48858239000401,50697.36667056 2026-01-04,23:40:03.000,4,11120504,-795,0,1767570002,15086.465014869995,94.49563152000337,50697.37365768001 2026-01-04,23:40:04.000,4,11120498,-795,0,1767570003,15086.43133331999,94.51677891000145,50697.37365768001 2026-01-04,23:40:05.000,4,11120494,-795,0,1767570004,15086.424597009995,94.49563152000337,50697.31776072 2026-01-04,23:40:06.000,4,11120540,-795,0,1767570005,15086.43133331999,94.55907369000488,50697.34570920001 2026-01-04,23:40:07.000,4,11120487,-795,0,1767570006,15086.39765177,94.53087717000017,50697.43654176 2026-01-04,23:40:08.000,4,11120493,-795,0,1767570007,15086.43133331999,94.58022108000296,50697.35968344 2026-01-04,23:40:09.000,4,11120543,-795,0,1767570008,15086.35049759999,94.60136847000103,50697.282825120004 2026-01-04,23:40:10.000,4,11120535,-795,0,1767570009,15086.33702498,94.58727021000232,50697.36667056 2026-01-04,23:40:11.000,4,11120536,-795,0,1767570010,15086.35049759999,94.6084176000004,50697.33872208 2026-01-04,23:40:12.000,4,11120480,-795,0,1767570011,15086.343761289994,94.60136847000103,50697.3107736 2026-01-04,23:40:13.000,4,11120503,-795,0,1767570012,15086.35723391,94.5731719500036,50697.35968344 2026-01-04,23:40:14.000,4,11120490,-795,0,1767570013,15086.37744284,94.55907369000488,50697.38763192 2026-01-04,23:40:15.000,4,11120531,-795,0,1767570014,15086.363970219994,94.58022108000296,50697.331734960004 2026-01-04,23:40:16.000,4,11120532,-795,0,1767570015,15086.35723391,94.58022108000296,50697.3806448 2026-01-04,23:40:17.000,4,11120487,-795,0,1767570016,15086.37070652999,94.5731719500036,50697.303786480006 2026-01-04,23:40:18.000,4,11120452,-795,0,1767570017,15086.35723391,94.53792629999953,50697.331734960004 2026-01-04,23:40:19.000,4,11120497,-795,0,1767570018,15086.283134499994,94.54497542999889,50697.282825120004 2026-01-04,23:40:20.000,4,11120564,-795,0,1767570019,15086.316816049999,94.56612282000424,50697.25487664001 2026-01-04,23:40:21.000,4,11120495,-795,0,1767570020,15086.283134499994,94.53792629999953,50697.26186376 2026-01-04,23:40:22.000,4,11120499,-795,0,1767570021,15086.343761289994,94.53792629999953,50697.31776072 2026-01-04,23:40:23.000,4,11120494,-795,0,1767570022,15086.343761289994,94.49563152000337,50697.28981224 2026-01-04,23:40:24.000,4,11120472,-795,0,1767570023,15086.33702498,94.51677891000145,50697.25487664001 2026-01-04,23:40:25.000,4,11120475,-795,0,1767570024,15086.404388079995,94.53087717000017,50697.29679936001 2026-01-04,23:40:26.000,4,11120492,-795,0,1767570025,15086.47848749,94.53087717000017,50697.39461904001 2026-01-04,23:40:27.000,4,11120504,-795,0,1767570026,15086.51216903999,94.48858239000401,50697.3806448 2026-01-04,23:40:28.000,4,11120520,-795,0,1767570027,15086.505432729995,94.49563152000337,50697.42256752001 2026-01-04,23:40:29.000,4,11120509,-795,0,1767570028,15086.51216903999,94.48153326000465,50697.40859328 2026-01-04,23:40:30.000,4,11120497,-795,0,1767570029,15086.545850589995,94.4603858699993,50697.42256752001 2026-01-04,23:40:31.000,4,11120491,-795,0,1767570030,15086.59974107,94.4251402200025,50697.40859328 2026-01-04,23:40:32.000,4,11120466,-795,0,1767570031,15086.55258689999,94.40399283000443,50697.450516000004 2026-01-04,23:40:33.000,4,11120485,-795,0,1767570032,15086.66036786,94.39694369999779,50697.4854516 2026-01-04,23:40:34.000,4,11120495,-795,0,1767570033,15086.734467269991,94.37579630999971,50697.39461904001 2026-01-04,23:40:35.000,4,11120480,-795,0,1767570034,15086.707522029996,94.35464892000164,50697.37365768001 2026-01-04,23:40:36.000,4,11120488,-795,0,1767570035,15086.70078572,94.3264524000042,50697.35968344 2026-01-04,23:40:37.000,4,11120477,-795,0,1767570036,15086.707522029996,94.3123541399982,50697.3806448 2026-01-04,23:40:38.000,4,11120506,-795,0,1767570037,15086.768148819996,94.27005936000205,50697.401606160005 2026-01-04,23:40:39.000,4,11120479,-795,0,1767570038,15086.774885129991,94.27005936000205,50697.39461904001 2026-01-04,23:40:40.000,4,11120506,-795,0,1767570039,15086.768148819996,94.28415762000077,50697.33872208 2026-01-04,23:40:41.000,4,11120499,-795,0,1767570040,15086.848984539996,94.29120675000013,50697.3107736 2026-01-04,23:40:42.000,4,11120531,-795,0,1767570041,15086.862457160001,94.25596110000333,50697.39461904001 2026-01-04,23:40:43.000,4,11120504,-795,0,1767570042,15086.896138709992,94.23481370999798,50697.37365768001 2026-01-04,23:40:44.000,4,11120519,-795,0,1767570043,15086.943292880002,94.20661719000054,50697.34570920001 2026-01-04,23:40:45.000,4,11120469,-795,0,1767570044,15086.929820259997,94.18546980000247,50697.34570920001 2026-01-04,23:40:46.000,4,11120462,-795,0,1767570045,15087.010655979997,94.22776457999862,50697.29679936001 2026-01-04,23:40:47.000,4,11120477,-795,0,1767570046,15087.017392289992,94.20661719000054,50697.282825120004 2026-01-04,23:40:48.000,4,11120518,-795,0,1767570047,15087.030864909997,94.19956806000118,50697.31776072 2026-01-04,23:40:49.000,4,11120467,-795,0,1767570048,15087.057810149992,94.16432241000439,50697.27583800001 2026-01-04,23:40:50.000,4,11120521,-795,0,1767570049,15087.098228009992,94.14317501999903,50697.24788952 2026-01-04,23:40:51.000,4,11120498,-795,0,1767570050,15087.091491699997,94.09383111000352,50697.25487664001 2026-01-04,23:40:52.000,4,11120487,-795,0,1767570051,15087.118436939993,94.09383111000352,50697.22692816001 2026-01-04,23:40:53.000,4,11120530,-795,0,1767570052,15087.125173250002,94.03743807000137,50697.2409024 2026-01-04,23:40:54.000,4,11120495,-755,0,1767570053,15087.158854799993,94.05153633000009,50697.26186376 2026-01-04,23:40:55.000,4,11120518,-795,0,1767570054,15087.199272659993,94.0162906800033,50697.20596680001 2026-01-04,23:40:56.000,4,11120541,-795,0,1767570055,15087.158854799993,93.95284851000179,50697.21295392 2026-01-04,23:40:57.000,4,11120477,-795,0,1767570056,15087.158854799993,93.91760285999771,50697.136095600006 2026-01-04,23:40:58.000,4,11120511,-795,0,1767570057,15087.219481589993,93.87530808000156,50697.185005440006 2026-01-04,23:40:59.000,4,11120482,-795,0,1767570058,15087.253163139998,93.87530808000156,50697.29679936001 2026-01-04,23:41:00.000,4,11120500,-795,0,1767570059,15087.307053619988,93.8682589500022,50697.24788952 2026-01-04,23:41:01.000,4,11120470,-795,0,1767570060,15087.307053619988,93.81891503999941,50697.22692816001 2026-01-04,23:41:02.000,4,11120476,-795,0,1767570061,15087.360944099994,93.79071852000197,50697.26186376 2026-01-04,23:41:03.000,4,11120532,-795,0,1767570062,15087.381153029994,93.76252200000454,50697.303786480006 2026-01-04,23:41:04.000,4,11120506,-795,0,1767570063,15087.414834579999,93.74842373999854,50697.233915280005 2026-01-04,23:41:05.000,4,11120517,-795,0,1767570064,15087.468725059989,93.74137460999918,50697.27583800001 2026-01-04,23:41:06.000,4,11120518,-795,0,1767570065,15087.542824469994,93.69203070000367,50697.28981224 2026-01-04,23:41:07.000,4,11120503,-795,0,1767570066,15087.52935184999,93.68498157000431,50697.21994104 2026-01-04,23:41:08.000,4,11120516,-795,0,1767570067,15087.57650602,93.63563766000152,50697.233915280005 2026-01-04,23:41:09.000,4,11120518,-795,0,1767570068,15087.623660189995,93.59334287999809,50697.233915280005 2026-01-04,23:41:10.000,4,11120559,-795,0,1767570069,15087.63039649999,93.57219549000001,50697.26186376 2026-01-04,23:41:11.000,4,11120497,-795,0,1767570070,15087.603451259994,93.57219549000001,50697.26186376 2026-01-04,23:41:12.000,4,11120512,-795,0,1767570071,15087.63713281,93.57219549000001,50697.25487664001 2026-01-04,23:41:13.000,4,11120543,-795,0,1767570072,15087.65060542999,93.56514636000065,50697.28981224 2026-01-04,23:41:14.000,4,11120499,-795,0,1767570073,15087.71123221999,93.51580244999786,50697.35968344 2026-01-04,23:41:15.000,4,11120530,-795,0,1767570074,15087.6977596,93.51580244999786,50697.34570920001 2026-01-04,23:41:16.000,4,11120459,-795,0,1767570075,15087.73817746,93.53694984000322,50697.3107736 2026-01-04,23:41:17.000,4,11120513,-795,0,1767570076,15087.75165007999,93.46645854000235,50697.29679936001 2026-01-04,23:41:18.000,4,11120517,-795,0,1767570077,15087.785331629995,93.43121288999828,50697.27583800001 2026-01-04,23:41:19.000,4,11120513,-795,0,1767570078,15087.77185900999,93.41711462999956,50697.26186376 2026-01-04,23:41:20.000,4,11120492,-795,0,1767570079,15087.785331629995,93.3748198500034,50697.27583800001 2026-01-04,23:41:21.000,4,11120487,-795,0,1767570080,15087.805540559995,93.33252506999997,50697.331734960004 2026-01-04,23:41:22.000,4,11120472,-795,0,1767570081,15087.81227686999,93.30432855000254,50697.32474784001 2026-01-04,23:41:23.000,4,11120500,-795,0,1767570082,15087.85943104,93.27613202999783,50697.33872208 2026-01-04,23:41:24.000,4,11120504,-795,0,1767570083,15087.825749489995,93.23383725000167,50697.29679936001 2026-01-04,23:41:25.000,4,11120530,-795,0,1767570084,15087.79880425,93.22678812000231,50697.3806448 2026-01-04,23:41:26.000,4,11120499,-795,0,1767570085,15087.805540559995,93.19859160000487,50697.3806448 2026-01-04,23:41:27.000,4,11120512,-795,0,1767570086,15087.85943104,93.13514943000337,50697.39461904001 2026-01-04,23:41:28.000,4,11120513,-795,0,1767570087,15087.87290365999,93.14219856000273,50697.34570920001 2026-01-04,23:41:29.000,4,11120520,-795,0,1767570088,15087.886376279996,93.13514943000337,50697.34570920001 2026-01-04,23:41:30.000,4,11120490,-795,0,1767570089,15087.8998489,93.14219856000273,50697.3806448 2026-01-04,23:41:31.000,4,11120527,-795,0,1767570090,15087.886376279996,93.0999037799993,50697.303786480006 2026-01-04,23:41:32.000,4,11120504,-795,0,1767570091,15087.87963997,93.07170726000186,50697.35968344 2026-01-04,23:41:33.000,4,11120536,-795,0,1767570092,15087.906585209996,93.09285464999994,50697.32474784001 2026-01-04,23:41:34.000,4,11120545,-795,0,1767570093,15087.96047569,93.08580552000058,50697.36667056 2026-01-04,23:41:35.000,4,11120516,-795,0,1767570094,15087.947003069996,93.07170726000186,50697.39461904001 2026-01-04,23:41:36.000,4,11120519,-795,0,1767570095,15087.933530449991,93.00121596000099,50697.42955464 2026-01-04,23:41:37.000,4,11120539,-795,0,1767570096,15087.967211999996,93.00826509000035,50697.401606160005 2026-01-04,23:41:38.000,4,11120554,-795,0,1767570097,15087.967211999996,93.02236334999907,50697.40859328 2026-01-04,23:41:39.000,4,11120511,-795,0,1767570098,15087.973948309991,92.98711770000227,50697.36667056 2026-01-04,23:41:40.000,4,11120523,-795,0,1767570099,15087.953739379991,92.98711770000227,50697.352696320006 2026-01-04,23:41:41.000,4,11120495,-795,0,1767570100,15088.000893550001,92.9518720499982,50697.35968344 2026-01-04,23:41:42.000,4,11120536,-795,0,1767570101,15087.994157239991,92.89547901000333,50697.3806448 2026-01-04,23:41:43.000,4,11120498,-795,0,1767570102,15087.96047569,92.88842988000397,50697.37365768001 2026-01-04,23:41:44.000,4,11120546,-795,0,1767570103,15087.8998489,92.87433161999797,50697.45750312 2026-01-04,23:41:45.000,4,11120506,-795,0,1767570104,15087.8998489,92.9166264000014,50697.38763192 2026-01-04,23:41:46.000,4,11120502,-795,0,1767570105,15087.87963997,92.86023335999926,50697.42256752001 2026-01-04,23:41:47.000,4,11120511,-795,0,1767570106,15087.89311258999,92.8531842299999,50697.34570920001 2026-01-04,23:41:48.000,4,11120540,-795,0,1767570107,15087.92005783,92.84613510000054,50697.331734960004 2026-01-04,23:41:49.000,4,11120507,-795,0,1767570108,15087.926794139996,92.8531842299999,50697.331734960004 2026-01-04,23:41:50.000,4,11120487,-795,0,1767570109,15087.92005783,92.83203684000182,50697.34570920001 2026-01-04,23:41:51.000,4,11120542,-795,0,1767570110,15087.91332151999,92.84613510000054,50697.33872208 2026-01-04,23:41:52.000,4,11120526,-795,0,1767570111,15087.91332151999,92.78269292999903,50697.331734960004 2026-01-04,23:41:53.000,4,11120542,-795,0,1767570112,15088.007629859996,92.76859467000031,50697.31776072 2026-01-04,23:41:54.000,4,11120540,-795,0,1767570113,15088.000893550001,92.73334902000352,50697.3107736 2026-01-04,23:41:55.000,4,11120540,-795,0,1767570114,15088.048047719996,92.72629989000416,50697.33872208 2026-01-04,23:41:56.000,4,11120501,-795,0,1767570115,15088.041311410001,92.66990685000201,50697.38763192 2026-01-04,23:41:57.000,4,11120547,-795,0,1767570116,15088.128883439997,92.71220162999816,50697.40859328 2026-01-04,23:41:58.000,4,11120523,-795,0,1767570117,15088.115410819992,92.66285772000265,50697.36667056 2026-01-04,23:41:59.000,4,11120540,-795,0,1767570118,15088.169301299997,92.62056293999922,50697.44352888001 2026-01-04,23:42:00.000,4,11120496,-795,0,1767570119,15088.202982850002,92.57826816000306,50697.40859328 2026-01-04,23:42:01.000,4,11120472,-795,0,1767570120,15088.182773920002,92.5712190300037,50697.42256752001 2026-01-04,23:42:02.000,4,11120535,-635,0,1767570121,15088.176037609992,92.55712076999771,50697.37365768001 2026-01-04,23:42:03.000,4,11120519,-795,0,1767570122,15088.209719159997,92.55712076999771,50697.35968344 2026-01-04,23:42:04.000,4,11120543,-795,0,1767570123,15088.223191780002,92.53597337999963,50697.471477360006 2026-01-04,23:42:05.000,4,11120499,-795,0,1767570124,15088.216455469992,92.51482599000155,50697.4155804 2026-01-04,23:42:06.000,4,11120478,-795,0,1767570125,15088.250137019997,92.50072773000284,50697.352696320006 2026-01-04,23:42:07.000,4,11120572,-795,0,1767570126,15088.256873329992,92.47958034000476,50697.46449024001 2026-01-04,23:42:08.000,4,11120523,-795,0,1767570127,15088.304027500002,92.45138382000005,50697.36667056 2026-01-04,23:42:09.000,4,11120530,-795,0,1767570128,15088.330972739997,92.45138382000005,50697.331734960004 2026-01-04,23:42:10.000,4,11120492,-795,0,1767570129,15088.351181669997,92.45138382000005,50697.471477360006 2026-01-04,23:42:11.000,4,11120517,-795,0,1767570130,15088.371390599998,92.43728556000133,50697.43654176 2026-01-04,23:42:12.000,4,11120530,-795,0,1767570131,15088.364654290002,92.40908904000389,50697.45750312 2026-01-04,23:42:13.000,4,11120525,-795,0,1767570132,15088.364654290002,92.45138382000005,50697.46449024001 2026-01-04,23:42:14.000,4,11120531,-795,0,1767570133,15088.357917979993,92.40203991000453,50697.43654176 2026-01-04,23:42:15.000,4,11120541,-795,0,1767570134,15088.364654290002,92.38089251999918,50697.43654176 2026-01-04,23:42:16.000,4,11120540,-755,0,1767570135,15088.364654290002,92.38089251999918,50697.40859328 2026-01-04,23:42:17.000,4,11120560,-795,0,1767570136,15088.378126909993,92.35269600000174,50697.37365768001 2026-01-04,23:42:18.000,4,11120539,-795,0,1767570137,15088.405072150003,92.31745034999767,50697.42955464 2026-01-04,23:42:19.000,4,11120549,-795,0,1767570138,15088.384863220002,92.26810644000216,50697.40859328 2026-01-04,23:42:20.000,4,11120533,-795,0,1767570139,15088.391599529998,92.23286078999809,50697.42256752001 2026-01-04,23:42:21.000,4,11120528,-795,0,1767570140,15088.411808459998,92.19056601000193,50697.4155804 2026-01-04,23:42:22.000,4,11120486,-795,0,1767570141,15088.398335839993,92.21171340000001,50697.38763192 2026-01-04,23:42:23.000,4,11120531,-715,0,1767570142,15088.391599529998,92.21171340000001,50697.37365768001 2026-01-04,23:42:24.000,4,11120546,-795,0,1767570143,15088.492644179998,92.12007471000106,50697.37365768001 2026-01-04,23:42:25.000,4,11120511,-795,0,1767570144,15088.519589419993,92.10597645000234,50697.38763192 2026-01-04,23:42:26.000,4,11120549,-635,0,1767570145,15088.560007279993,92.09187819000363,50697.352696320006 2026-01-04,23:42:27.000,4,11120534,-795,0,1767570146,15088.600425139994,92.00728863000404,50697.34570920001 2026-01-04,23:42:28.000,4,11120472,-795,0,1767570147,15088.661051929994,91.97204297999997,50697.40859328 2026-01-04,23:42:29.000,4,11120526,-795,0,1767570148,15088.694733479999,91.95089559000189,50697.4155804 2026-01-04,23:42:30.000,4,11120490,-795,0,1767570149,15088.701469789994,91.91564993999782,50697.42955464 2026-01-04,23:42:31.000,4,11120523,-715,0,1767570150,15088.70820609999,91.87335516000167,50697.39461904001 2026-01-04,23:42:32.000,4,11120522,-755,0,1767570151,15088.78904181999,91.83106037999823,50697.4155804 2026-01-04,23:42:33.000,4,11120526,-795,0,1767570152,15088.86987753999,91.80991299000016,50697.35968344 2026-01-04,23:42:34.000,4,11120552,-715,0,1767570153,15088.93050432999,91.73237255999993,50697.401606160005 2026-01-04,23:42:35.000,4,11120517,-795,0,1767570154,15088.964185879995,91.7041760400025,50697.47846448 2026-01-04,23:42:36.000,4,11120529,-795,0,1767570155,15089.01807636,91.68302865000442,50697.43654176 2026-01-04,23:42:37.000,4,11120531,-795,0,1767570156,15089.065230529995,91.61958648000291,50697.46449024001 2026-01-04,23:42:38.000,4,11120520,-795,0,1767570157,15089.13259362999,91.61253735000355,50697.44352888001 2026-01-04,23:42:39.000,4,11120534,-795,0,1767570158,15089.13932994,91.58434082999884,50697.34570920001 2026-01-04,23:42:40.000,4,11120514,-795,0,1767570159,15089.193220419991,91.54909518000204,50697.3806448 2026-01-04,23:42:41.000,4,11120519,-795,0,1767570160,15089.253847209991,91.49975126999925,50697.3806448 2026-01-04,23:42:42.000,4,11120548,-795,0,1767570161,15089.307737689996,91.47860388000117,50697.401606160005 2026-01-04,23:42:43.000,4,11120538,-795,0,1767570162,15089.375100789992,91.44335823000438,50697.450516000004 2026-01-04,23:42:44.000,4,11120511,-795,0,1767570163,15089.428991269997,91.38696519000223,50697.38763192 2026-01-04,23:42:45.000,4,11120574,-795,0,1767570164,15089.543508540002,91.37286693000351,50697.49243872001 2026-01-04,23:42:46.000,4,11120548,-715,0,1767570165,15089.604135330002,91.33762127999944,50697.53436144 2026-01-04,23:42:47.000,4,11120541,-795,0,1767570166,15089.624344260003,91.33057215000008,50697.57628416 2026-01-04,23:42:48.000,4,11120551,-795,0,1767570167,15089.684971049988,91.28122824000457,50697.56230992001 2026-01-04,23:42:49.000,4,11120538,-795,0,1767570168,15089.752334149998,91.21778607000306,50697.53436144 2026-01-04,23:42:50.000,4,11120518,-795,0,1767570169,15089.812960939998,91.26008084999921,50697.569297040005 2026-01-04,23:42:51.000,4,11120509,-795,0,1767570170,15089.866851419989,91.2107369400037,50697.450516000004 2026-01-04,23:42:52.000,4,11120539,-795,0,1767570171,15089.934214519999,91.16844216000027,50697.520387200006 2026-01-04,23:42:53.000,4,11120521,-795,0,1767570172,15089.981368689994,91.17549128999963,50697.47846448 2026-01-04,23:42:54.000,4,11120528,-795,0,1767570173,15090.01505024,91.15434390000155,50697.54134856001 2026-01-04,23:42:55.000,4,11120488,-795,0,1767570174,15090.00831392999,91.0979508599994,50697.499425840004 2026-01-04,23:42:56.000,4,11120515,-795,0,1767570175,15090.06894071999,91.0979508599994,50697.56230992001 2026-01-04,23:42:57.000,4,11120520,-795,0,1767570176,15090.11609489,91.0627052100026,50697.520387200006 2026-01-04,23:42:58.000,4,11120551,-795,0,1767570177,15090.14977643999,91.02745955999853,50697.47846448 2026-01-04,23:42:59.000,4,11120530,-795,0,1767570178,15090.19693061,90.99221391000174,50697.50641296 2026-01-04,23:43:00.000,4,11120538,-795,0,1767570179,15090.27103001999,90.94286999999895,50697.42955464 2026-01-04,23:43:01.000,4,11120552,-795,0,1767570180,15090.304711569996,90.91467348000151,50697.45750312 2026-01-04,23:43:02.000,4,11120520,-795,0,1767570181,15090.31818419,90.88647696000407,50697.4155804 2026-01-04,23:43:03.000,4,11120556,-795,0,1767570182,15090.392283599991,90.86532956999872,50697.3806448 2026-01-04,23:43:04.000,4,11120570,-795,0,1767570183,15090.39901991,90.87237869999808,50697.45750312 2026-01-04,23:43:05.000,4,11120550,-795,0,1767570184,15090.466383009996,90.84418218000064,50697.52737432 2026-01-04,23:43:06.000,4,11120540,-795,0,1767570185,15090.506800869996,90.79483826999785,50697.52737432 2026-01-04,23:43:07.000,4,11120506,-795,0,1767570186,15090.567427659997,90.7877891399985,50697.54833568 2026-01-04,23:43:08.000,4,11120548,-795,0,1767570187,15090.540482420001,90.75959262000106,50697.471477360006 2026-01-04,23:43:09.000,4,11120537,-795,0,1767570188,15090.607845519997,90.77369087999978,50697.53436144 2026-01-04,23:43:10.000,4,11120499,-795,0,1767570189,15090.668472309997,90.7172978400049,50697.50641296 2026-01-04,23:43:11.000,4,11120533,-795,0,1767570190,15090.715626479992,90.68910132000019,50697.50641296 2026-01-04,23:43:12.000,4,11120549,-795,0,1767570191,15090.769516959997,90.66090480000275,50697.499425840004 2026-01-04,23:43:13.000,4,11120506,-795,0,1767570192,15090.803198510002,90.66795393000211,50697.47846448 2026-01-04,23:43:14.000,4,11120557,-635,0,1767570193,15090.884034229988,90.62565914999868,50697.45750312 2026-01-04,23:43:15.000,4,11120518,-795,0,1767570194,15090.964869949988,90.61156088999996,50697.52737432 2026-01-04,23:43:16.000,4,11120517,-795,0,1767570195,15090.998551499993,90.6045117600006,50697.54833568 2026-01-04,23:43:17.000,4,11120549,-795,0,1767570196,15091.065914599989,90.57631524000317,50697.51340008001 2026-01-04,23:43:18.000,4,11120559,-795,0,1767570197,15091.092859839999,90.56926611000381,50697.56230992001 2026-01-04,23:43:19.000,4,11120547,-755,0,1767570198,15091.106332459989,90.51992220000102,50697.56230992001 2026-01-04,23:43:20.000,4,11120516,-795,0,1767570199,15091.12654138999,90.51287307000166,50697.51340008001 2026-01-04,23:43:21.000,4,11120538,-795,0,1767570200,15091.180431869994,90.46352915999887,50697.63218112001 2026-01-04,23:43:22.000,4,11120580,-795,0,1767570201,15091.22758603999,90.45648002999951,50697.61121976001 2026-01-04,23:43:23.000,4,11120530,-795,0,1767570202,15091.25453128,90.42828351000207,50697.6950652 2026-01-04,23:43:24.000,4,11120582,-795,0,1767570203,15091.261267589995,90.407136120004,50697.66012960001 2026-01-04,23:43:25.000,4,11120548,-795,0,1767570204,15091.32863068999,90.40008699000464,50697.70903944001 2026-01-04,23:43:26.000,4,11120512,-795,0,1767570205,15091.335367,90.37189046999993,50697.70903944001 2026-01-04,23:43:27.000,4,11120522,-795,0,1767570206,15091.362312239995,90.32959569000377,50697.688078080006 2026-01-04,23:43:28.000,4,11120535,-795,0,1767570207,15091.362312239995,90.28730091000034,50697.667116720004 2026-01-04,23:43:29.000,4,11120565,-795,0,1767570208,15091.422939029995,90.2591043900029,50697.6950652 2026-01-04,23:43:30.000,4,11120503,-795,0,1767570209,15091.45662058,90.23090786999819,50697.72301368 2026-01-04,23:43:31.000,4,11120583,-795,0,1767570210,15091.503774749996,90.25205526000354,50697.625194 2026-01-04,23:43:32.000,4,11120560,-795,0,1767570211,15091.55766523,90.20271135000075,50697.65314248 2026-01-04,23:43:33.000,4,11120563,-795,0,1767570212,15091.591346779991,90.13926917999925,50697.688078080006 2026-01-04,23:43:34.000,4,11120538,-795,0,1767570213,15091.625028329996,90.09697440000309,50697.70205232 2026-01-04,23:43:35.000,4,11120571,-795,0,1767570214,15091.61829202,90.07582700999774,50697.736987920005 2026-01-04,23:43:36.000,4,11120547,-795,0,1767570215,15091.678918810001,90.04058136000094,50697.70205232 2026-01-04,23:43:37.000,4,11120578,-795,0,1767570216,15091.719336670001,90.01943397000286,50697.71602656 2026-01-04,23:43:38.000,4,11120502,-795,0,1767570217,15091.773227149992,89.99828658000479,50697.70903944001 2026-01-04,23:43:39.000,4,11120535,-795,0,1767570218,15091.800172390002,89.95599180000136,50697.75096216 2026-01-04,23:43:40.000,4,11120519,-795,0,1767570219,15091.820381320002,89.92779528000392,50697.736987920005 2026-01-04,23:43:41.000,4,11120523,-795,0,1767570220,15091.854062869992,89.88550050000049,50697.688078080006 2026-01-04,23:43:42.000,4,11120554,-795,0,1767570221,15091.854062869992,89.84320572000433,50697.736987920005 2026-01-04,23:43:43.000,4,11120530,-795,0,1767570222,15091.854062869992,89.80796007000026,50697.72301368 2026-01-04,23:43:44.000,4,11120525,-795,0,1767570223,15091.921425970002,89.78681268000219,50697.688078080006 2026-01-04,23:43:45.000,4,11120498,-795,0,1767570224,15091.948371209997,89.7374687699994,50697.64615536 2026-01-04,23:43:46.000,4,11120529,-795,0,1767570225,15091.948371209997,89.68812486000388,50697.71602656 2026-01-04,23:43:47.000,4,11120526,-795,0,1767570226,15091.968580139997,89.62468269000237,50697.66012960001 2026-01-04,23:43:48.000,4,11120574,-795,0,1767570227,15091.968580139997,89.58238790999894,50697.64615536 2026-01-04,23:43:49.000,4,11120587,-795,0,1767570228,15092.022470620002,89.56828965000022,50697.71602656 2026-01-04,23:43:50.000,4,11120507,-795,0,1767570229,15092.056152169993,89.50484747999872,50697.75794928001 2026-01-04,23:43:51.000,4,11120570,-795,0,1767570230,15092.069624789998,89.46960183000192,50697.79288488 2026-01-04,23:43:52.000,4,11120562,-795,0,1767570231,15092.136987889993,89.40615966000041,50697.82083336 2026-01-04,23:43:53.000,4,11120550,-795,0,1767570232,15092.170669439998,89.36386488000426,50697.904678800005 2026-01-04,23:43:54.000,4,11120527,-795,0,1767570233,15092.184142059989,89.31452097000147,50697.91166592 2026-01-04,23:43:55.000,4,11120546,-795,0,1767570234,15092.231296229998,89.27927532000467,50697.87673032001 2026-01-04,23:43:56.000,4,11120551,-795,0,1767570235,15092.271714089999,89.22993141000188,50697.8697432 2026-01-04,23:43:57.000,4,11120566,-795,0,1767570236,15092.318868259994,89.20173489000445,50697.904678800005 2026-01-04,23:43:58.000,4,11120552,-795,0,1767570237,15092.332340879999,89.13829272000294,50697.89769168001 2026-01-04,23:43:59.000,4,11120578,-795,0,1767570238,15092.359286119994,89.0959979399995,50697.98852424 2026-01-04,23:44:00.000,4,11120531,-795,0,1767570239,15092.392967669999,89.08894881000015,50697.91865304 2026-01-04,23:44:01.000,4,11120542,-795,0,1767570240,15092.399703979994,89.05370316000335,50697.89769168001 2026-01-04,23:44:02.000,4,11120510,-795,0,1767570241,15092.440121839994,89.032555769998,50697.89070456 2026-01-04,23:44:03.000,4,11120562,-795,0,1767570242,15092.47380339,89.03960490000463,50697.904678800005 2026-01-04,23:44:04.000,4,11120543,-795,0,1767570243,15092.47380339,89.03960490000463,50697.91166592 2026-01-04,23:44:05.000,4,11120508,-795,0,1767570244,15092.50748493999,88.99026099000184,50697.98153712 2026-01-04,23:44:06.000,4,11120544,-795,0,1767570245,15092.52769386999,88.95501533999777,50697.98153712 2026-01-04,23:44:07.000,4,11120561,-795,0,1767570246,15092.59505697,88.95501533999777,50697.91865304 2026-01-04,23:44:08.000,4,11120575,-795,0,1767570247,15092.59505697,88.91272056000162,50698.0094856 2026-01-04,23:44:09.000,4,11120531,-795,0,1767570248,15092.6152659,88.91272056000162,50698.03743408 2026-01-04,23:44:10.000,4,11120591,-795,0,1767570249,15092.66915637999,88.87747491000482,50697.99551136001 2026-01-04,23:44:11.000,4,11120568,-795,0,1767570250,15092.601793279995,88.84927839000011,50697.99551136001 2026-01-04,23:44:12.000,4,11120526,-795,0,1767570251,15092.601793279995,88.82108187000267,50698.03743408 2026-01-04,23:44:13.000,4,11120517,-795,0,1767570252,15092.642211139995,88.7999344800046,50698.04442120001 2026-01-04,23:44:14.000,4,11120529,-795,0,1767570253,15092.601793279995,88.74354144000245,50698.05839544 2026-01-04,23:44:15.000,4,11120540,-795,0,1767570254,15092.6152659,88.72239405000437,50697.99551136001 2026-01-04,23:44:16.000,4,11120561,-795,0,1767570255,15092.65568376,88.74354144000245,50698.10730528 2026-01-04,23:44:17.000,4,11120575,-795,0,1767570256,15092.66915637999,88.70124665999901,50698.10031816 2026-01-04,23:44:18.000,4,11120531,-795,0,1767570257,15092.68936530999,88.73649231000309,50698.002498480004 2026-01-04,23:44:19.000,4,11120550,-795,0,1767570258,15092.702837929995,88.65895188000286,50698.03743408 2026-01-04,23:44:20.000,4,11120576,-795,0,1767570259,15092.723046859996,88.63075535999815,50698.04442120001 2026-01-04,23:44:21.000,4,11120528,-755,0,1767570260,15092.702837929995,88.59550971000135,50698.10730528 2026-01-04,23:44:22.000,4,11120522,-795,0,1767570261,15092.790409959991,88.58846058000199,50698.15621512 2026-01-04,23:44:23.000,4,11120536,-795,0,1767570262,15092.763464719996,88.57436232000327,50698.13525376001 2026-01-04,23:44:24.000,4,11120560,-795,0,1767570263,15092.790409959991,88.57436232000327,50698.11429240001 2026-01-04,23:44:25.000,4,11120516,-715,0,1767570264,15092.783673649996,88.52501841000048,50698.04442120001 2026-01-04,23:44:26.000,4,11120504,-795,0,1767570265,15092.790409959991,88.5038710200024,50698.08634392 2026-01-04,23:44:27.000,4,11120547,-795,0,1767570266,15092.790409959991,88.46157623999898,50698.08634392 2026-01-04,23:44:28.000,4,11120567,-795,0,1767570267,15092.77693734,88.46157623999898,50698.08634392 2026-01-04,23:44:29.000,4,11120541,-795,0,1767570268,15092.77693734,88.46862536999834,50698.11429240001 2026-01-04,23:44:30.000,4,11120541,-795,0,1767570269,15092.803882579996,88.44747798000026,50698.11429240001 2026-01-04,23:44:31.000,4,11120560,-795,0,1767570270,15092.77693734,88.4051832000041,50698.0793568 2026-01-04,23:44:32.000,4,11120539,-795,0,1767570271,15092.75672841,88.36993755000003,50698.0793568 2026-01-04,23:44:33.000,4,11120569,-795,0,1767570272,15092.83756413,88.37698667999939,50698.16320224001 2026-01-04,23:44:34.000,4,11120554,-755,0,1767570273,15092.830827819991,88.36993755000003,50698.142240880006 2026-01-04,23:44:35.000,4,11120557,-715,0,1767570274,15092.851036749991,88.3417410300026,50698.10031816 2026-01-04,23:44:36.000,4,11120551,-795,0,1767570275,15092.844300439996,88.31354450999788,50698.20512496 2026-01-04,23:44:37.000,4,11120583,-795,0,1767570276,15092.884718299996,88.2923971199998,50698.15621512 2026-01-04,23:44:38.000,4,11120520,-795,0,1767570277,15092.884718299996,88.25010234000365,50698.170189360004 2026-01-04,23:44:39.000,4,11120536,-795,0,1767570278,15092.918399850001,88.25010234000365,50698.2190992 2026-01-04,23:44:40.000,4,11120547,-795,0,1767570279,15092.898190920001,88.21485668999958,50698.28198328001 2026-01-04,23:44:41.000,4,11120536,-795,0,1767570280,15092.891454609991,88.20780756000022,50698.26102192001 2026-01-04,23:44:42.000,4,11120485,-795,0,1767570281,15092.918399850001,88.17961104000278,50698.28198328001 2026-01-04,23:44:43.000,4,11120556,-795,0,1767570282,15092.938608780001,88.10911974000192,50698.31691888 2026-01-04,23:44:44.000,4,11120559,-795,0,1767570283,15092.877981990001,88.13026713,50698.29595752 2026-01-04,23:44:45.000,4,11120562,-795,0,1767570284,15092.904927229996,88.08797235000384,50698.27499616 2026-01-04,23:44:46.000,4,11120543,-795,0,1767570285,15092.877981990001,88.06682495999848,50698.28198328001 2026-01-04,23:44:47.000,4,11120546,-795,0,1767570286,15092.864509369996,88.06682495999848,50698.337880240004 2026-01-04,23:44:48.000,4,11120508,-795,0,1767570287,15092.851036749991,88.08092322000448,50698.31691888 2026-01-04,23:44:49.000,4,11120543,-795,0,1767570288,15092.85777306,88.08797235000384,50698.37980296001 2026-01-04,23:44:50.000,4,11120486,-795,0,1767570289,15092.851036749991,88.05977582999913,50698.31691888 2026-01-04,23:44:51.000,4,11120561,-795,0,1767570290,15092.830827819991,88.10207061000256,50698.34486736 2026-01-04,23:44:52.000,4,11120543,-715,0,1767570291,15092.830827819991,88.05977582999913,50698.33089312001 2026-01-04,23:44:53.000,4,11120534,-795,0,1767570292,15092.830827819991,88.08797235000384,50698.34486736 2026-01-04,23:44:54.000,4,11120512,-795,0,1767570293,15092.783673649996,88.07387408999784,50698.358841600006 2026-01-04,23:44:55.000,4,11120520,-795,0,1767570294,15092.79714627,88.03862844000105,50698.323906 2026-01-04,23:44:56.000,4,11120571,-795,0,1767570295,15092.79714627,88.08092322000448,50698.337880240004 2026-01-04,23:44:57.000,4,11120542,-795,0,1767570296,15092.74999209999,88.08797235000384,50698.37281584 2026-01-04,23:44:58.000,4,11120482,-755,0,1767570297,15092.71631055,88.07387408999784,50698.29595752 2026-01-04,23:44:59.000,4,11120529,-795,0,1767570298,15092.71631055,88.03862844000105,50698.36582872 2026-01-04,23:45:00.000,4,11120528,-795,0,1767570299,15092.71631055,88.03862844000105,50698.407751440005 2026-01-04,23:45:01.000,4,11120527,-795,0,1767570300,15092.69610162,87.9963336600049,50698.3937772 2026-01-04,23:45:02.000,4,11120550,-795,0,1767570301,15092.72978316999,88.01043192000361,50698.407751440005 2026-01-04,23:45:03.000,4,11120530,-795,0,1767570302,15092.743255789996,87.96108801000082,50698.40076432001 2026-01-04,23:45:04.000,4,11120552,-795,0,1767570303,15092.65568376,87.92584236000403,50698.40076432001 2026-01-04,23:45:05.000,4,11120587,-795,0,1767570304,15092.662420069995,87.90469496999867,50698.456661280004 2026-01-04,23:45:06.000,4,11120528,-795,0,1767570305,15092.662420069995,87.8483019300038,50698.41473856 2026-01-04,23:45:07.000,4,11120551,-795,0,1767570306,15092.68936530999,87.85535106000316,50698.43569992 2026-01-04,23:45:08.000,4,11120507,-755,0,1767570307,15092.723046859996,87.82010540999909,50698.48460976 2026-01-04,23:45:09.000,4,11120514,-795,0,1767570308,15092.702837929995,87.78485976000229,50698.49858400001 2026-01-04,23:45:10.000,4,11120551,-795,0,1767570309,15092.702837929995,87.75666324000485,50698.505571120004 2026-01-04,23:45:11.000,4,11120544,-795,0,1767570310,15092.682628999995,87.72141759000078,50698.51255824 2026-01-04,23:45:12.000,4,11120536,-795,0,1767570311,15092.68936530999,87.66502454999863,50698.505571120004 2026-01-04,23:45:13.000,4,11120491,-795,0,1767570312,15092.71631055,87.62977890000184,50698.526532480006 2026-01-04,23:45:14.000,4,11120542,-795,0,1767570313,15092.65568376,87.64387716000056,50698.505571120004 2026-01-04,23:45:15.000,4,11120536,-795,0,1767570314,15092.662420069995,87.60863151000376,50698.54050672 2026-01-04,23:45:16.000,4,11120547,-795,0,1767570315,15092.73651948,87.65092628999992,50698.54050672 2026-01-04,23:45:17.000,4,11120523,-795,0,1767570316,15092.73651948,87.61568064000312,50698.56845520001 2026-01-04,23:45:18.000,4,11120541,-795,0,1767570317,15092.73651948,87.56633673000033,50698.56845520001 2026-01-04,23:45:19.000,4,11120498,-795,0,1767570318,15092.75672841,87.51699282000482,50698.575442320005 2026-01-04,23:45:20.000,4,11120549,-795,0,1767570319,15092.77020102999,87.50994368999818,50698.58242944 2026-01-04,23:45:21.000,4,11120497,-795,0,1767570320,15092.75672841,87.4887963000001,50698.58941656 2026-01-04,23:45:22.000,4,11120525,-795,0,1767570321,15092.810618889991,87.45355065000331,50698.575442320005 2026-01-04,23:45:23.000,4,11120542,-795,0,1767570322,15092.810618889991,87.43240325999795,50698.5335196 2026-01-04,23:45:24.000,4,11120499,-795,0,1767570323,15092.803882579996,87.4253541299986,50698.59640368001 2026-01-04,23:45:25.000,4,11120523,-795,0,1767570324,15092.824091509996,87.37601022000308,50698.56845520001 2026-01-04,23:45:26.000,4,11120546,-795,0,1767570325,15092.864509369996,87.31961718000093,50698.645313520006 2026-01-04,23:45:27.000,4,11120559,-795,0,1767570326,15092.85777306,87.28437153000414,50698.694223360006 2026-01-04,23:45:28.000,4,11120547,-795,0,1767570327,15092.871245679991,87.2914206600035,50698.673262000004 2026-01-04,23:45:29.000,4,11120571,-795,0,1767570328,15092.871245679991,87.27027326999814,50698.63832640001 2026-01-04,23:45:30.000,4,11120533,-795,0,1767570329,15092.904927229996,87.26322413999878,50698.66627488001 2026-01-04,23:45:31.000,4,11120533,-795,0,1767570330,15092.877981990001,87.22092936000263,50698.61736504001 2026-01-04,23:45:32.000,4,11120532,-795,0,1767570331,15092.918399850001,87.21388023000327,50698.68723624001 2026-01-04,23:45:33.000,4,11120540,-795,0,1767570332,15092.918399850001,87.18568370999856,50698.65230064 2026-01-04,23:45:34.000,4,11120556,-795,0,1767570333,15092.891454609991,87.17158544999984,50698.66627488001 2026-01-04,23:45:35.000,4,11120546,-795,0,1767570334,15092.931872469992,87.15043806000176,50698.694223360006 2026-01-04,23:45:36.000,4,11120557,-795,0,1767570335,15092.931872469992,87.13633980000304,50698.624352160004 2026-01-04,23:45:37.000,4,11120545,-795,0,1767570336,15092.911663539991,87.08699589000025,50698.673262000004 2026-01-04,23:45:38.000,4,11120563,-755,0,1767570337,15092.911663539991,87.0447011100041,50698.66627488001 2026-01-04,23:45:39.000,4,11120541,-795,0,1767570338,15092.918399850001,87.0306028499981,50698.624352160004 2026-01-04,23:45:40.000,4,11120527,-795,0,1767570339,15092.938608780001,87.00240633000067,50698.63133928 2026-01-04,23:45:41.000,4,11120528,-795,0,1767570340,15092.958817710001,86.96716068000387,50698.66627488001 2026-01-04,23:45:42.000,4,11120548,-795,0,1767570341,15092.958817710001,86.96716068000387,50698.68723624001 2026-01-04,23:45:43.000,4,11120557,-795,0,1767570342,15092.972290329992,86.94601328999852,50698.75710744 2026-01-04,23:45:44.000,4,11120548,-795,0,1767570343,15092.979026640001,86.91076764000172,50698.68024912 2026-01-04,23:45:45.000,4,11120505,-795,0,1767570344,15093.039653430002,86.88962025000365,50698.72915896 2026-01-04,23:45:46.000,4,11120540,-795,0,1767570345,15092.985762949997,86.86847285999829,50698.7081976 2026-01-04,23:45:47.000,4,11120500,-795,0,1767570346,15092.965554019996,86.85437459999957,50698.68723624001 2026-01-04,23:45:48.000,4,11120542,-795,0,1767570347,15092.985762949997,86.81207982000342,50698.65230064 2026-01-04,23:45:49.000,4,11120559,-795,0,1767570348,15092.999235570001,86.82617808000214,50698.624352160004 2026-01-04,23:45:50.000,4,11120572,-795,0,1767570349,15093.019444500002,86.85437459999957,50698.673262000004 2026-01-04,23:45:51.000,4,11120506,-795,0,1767570350,15093.005971879997,86.81207982000342,50698.68723624001 2026-01-04,23:45:52.000,4,11120553,-795,0,1767570351,15093.073334979992,86.81912895000278,50698.73614608001 2026-01-04,23:45:53.000,4,11120557,-795,0,1767570352,15093.093543909992,86.81207982000342,50698.7780688 2026-01-04,23:45:54.000,4,11120594,-795,0,1767570353,15093.073334979992,86.84732547000021,50698.743133200005 2026-01-04,23:45:55.000,4,11120531,-795,0,1767570354,15093.053126049992,86.86847285999829,50698.694223360006 2026-01-04,23:45:56.000,4,11120551,-795,0,1767570355,15093.100280220002,86.82617808000214,50698.72915896 2026-01-04,23:45:57.000,4,11120580,-795,0,1767570356,15093.066598669997,86.86847285999829,50698.75710744 2026-01-04,23:45:58.000,4,11120582,-755,0,1767570357,15093.113752839992,86.82617808000214,50698.7780688 2026-01-04,23:45:59.000,4,11120552,-795,0,1767570358,15093.093543909992,86.86847285999829,50698.76409456001 2026-01-04,23:46:00.000,4,11120541,-795,0,1767570359,15093.107016529997,86.84027634000086,50698.813004400006 2026-01-04,23:46:01.000,4,11120553,-795,0,1767570360,15093.073334979992,86.86847285999829,50698.78505592001 2026-01-04,23:46:02.000,4,11120581,-755,0,1767570361,15093.086807599997,86.86142372999893,50698.83396576001 2026-01-04,23:46:03.000,4,11120588,-795,0,1767570362,15093.093543909992,86.86847285999829,50698.78505592001 2026-01-04,23:46:04.000,4,11120567,-795,0,1767570363,15093.120489150002,86.85437459999957,50698.840952880004 2026-01-04,23:46:05.000,4,11120544,-795,0,1767570364,15093.154170699992,86.84027634000086,50698.87588848 2026-01-04,23:46:06.000,4,11120569,-795,0,1767570365,15093.147434389997,86.85437459999957,50698.959733920005 2026-01-04,23:46:07.000,4,11120610,-795,0,1767570366,15093.140698080002,86.86142372999893,50698.90383696001 2026-01-04,23:46:08.000,4,11120573,-795,0,1767570367,15093.147434389997,86.87552198999765,50698.82697864 2026-01-04,23:46:09.000,4,11120548,-795,0,1767570368,15093.140698080002,86.88257112000429,50698.86890136 2026-01-04,23:46:10.000,4,11120596,-795,0,1767570369,15093.147434389997,86.91076764000172,50698.813004400006 2026-01-04,23:46:11.000,4,11120548,-795,0,1767570370,15093.181115940002,86.896669380003,50698.813004400006 2026-01-04,23:46:12.000,4,11120583,-795,0,1767570371,15093.147434389997,86.85437459999957,50698.85492712001 2026-01-04,23:46:13.000,4,11120518,-795,0,1767570372,15093.174379629992,86.90371851000236,50698.86890136 2026-01-04,23:46:14.000,4,11120576,-795,0,1767570373,15093.133961769992,86.95306241999788,50698.910824080005 2026-01-04,23:46:15.000,4,11120549,-795,0,1767570374,15093.147434389997,86.9319150299998,50698.910824080005 2026-01-04,23:46:16.000,4,11120559,-795,0,1767570375,15093.160907010002,86.94601328999852,50698.910824080005 2026-01-04,23:46:17.000,4,11120526,-795,0,1767570376,15093.086807599997,86.96716068000387,50698.89684984 2026-01-04,23:46:18.000,4,11120520,-795,0,1767570377,15093.107016529997,86.96011155000451,50698.96672104 2026-01-04,23:46:19.000,4,11120547,-795,0,1767570378,15093.113752839992,86.98830807000195,50698.980695280006 2026-01-04,23:46:20.000,4,11120510,-795,0,1767570379,15093.100280220002,86.96011155000451,50698.93178544001 2026-01-04,23:46:21.000,4,11120554,-795,0,1767570380,15093.026180809997,86.96011155000451,50698.93877256 2026-01-04,23:46:22.000,4,11120546,-795,0,1767570381,15093.120489150002,86.98125894000259,50699.029605120006 2026-01-04,23:46:23.000,4,11120554,-795,0,1767570382,15093.053126049992,86.99535720000131,50698.96672104 2026-01-04,23:46:24.000,4,11120509,-795,0,1767570383,15093.005971879997,86.96716068000387,50698.97370816001 2026-01-04,23:46:25.000,4,11120510,-795,0,1767570384,15092.999235570001,87.00945546000003,50698.959733920005 2026-01-04,23:46:26.000,4,11120583,-795,0,1767570385,15093.046389739997,86.96011155000451,50698.96672104 2026-01-04,23:46:27.000,4,11120558,-795,0,1767570386,15093.039653430002,87.0306028499981,50699.008643760004 2026-01-04,23:46:28.000,4,11120587,-795,0,1767570387,15093.046389739997,87.00945546000003,50698.980695280006 2026-01-04,23:46:29.000,4,11120545,-795,0,1767570388,15093.059862360002,86.98125894000259,50698.94575968 2026-01-04,23:46:30.000,4,11120508,-795,0,1767570389,15093.032917119992,86.98125894000259,50698.95274680001 2026-01-04,23:46:31.000,4,11120541,-795,0,1767570390,15093.012708189992,86.97420981000323,50698.94575968 2026-01-04,23:46:32.000,4,11120586,-795,0,1767570391,15093.012708189992,86.97420981000323,50698.94575968 2026-01-04,23:46:33.000,4,11120531,-795,0,1767570392,15093.039653430002,86.92486590000044,50698.93178544001 2026-01-04,23:46:34.000,4,11120535,-795,0,1767570393,15093.012708189992,86.97420981000323,50698.9876824 2026-01-04,23:46:35.000,4,11120560,-795,0,1767570394,15093.053126049992,86.98125894000259,50698.97370816001 2026-01-04,23:46:36.000,4,11120569,-795,0,1767570395,15092.999235570001,86.98125894000259,50699.03659224 2026-01-04,23:46:37.000,4,11120530,-795,0,1767570396,15093.019444500002,86.96716068000387,50699.078514960005 2026-01-04,23:46:38.000,4,11120549,-795,0,1767570397,15092.952081399992,86.98125894000259,50699.029605120006 2026-01-04,23:46:39.000,4,11120579,-795,0,1767570398,15092.985762949997,86.97420981000323,50699.05056648001 2026-01-04,23:46:40.000,4,11120550,-795,0,1767570399,15092.958817710001,86.96716068000387,50698.980695280006 2026-01-04,23:46:41.000,4,11120552,-795,0,1767570400,15092.965554019996,86.91781677000108,50699.02261800001 2026-01-04,23:46:42.000,4,11120536,-795,0,1767570401,15092.952081399992,86.92486590000044,50699.008643760004 2026-01-04,23:46:43.000,4,11120541,-795,0,1767570402,15093.005971879997,86.92486590000044,50698.99466952 2026-01-04,23:46:44.000,4,11120573,-795,0,1767570403,15092.979026640001,86.896669380003,50699.0924892 2026-01-04,23:46:45.000,4,11120529,-635,0,1767570404,15093.012708189992,86.896669380003,50699.0924892 2026-01-04,23:46:46.000,4,11120535,-795,0,1767570405,15092.999235570001,86.84732547000021,50699.07152784001 2026-01-04,23:46:47.000,4,11120556,-795,0,1767570406,15092.999235570001,86.85437459999957,50699.05056648001 2026-01-04,23:46:48.000,4,11120549,-795,0,1767570407,15092.985762949997,86.85437459999957,50699.02261800001 2026-01-04,23:46:49.000,4,11120575,-795,0,1767570408,15092.972290329992,86.81912895000278,50699.07152784001 2026-01-04,23:46:50.000,4,11120564,-795,0,1767570409,15092.979026640001,86.84027634000086,50699.07152784001 2026-01-04,23:46:51.000,4,11120528,-795,0,1767570410,15093.032917119992,86.81912895000278,50699.07152784001 2026-01-04,23:46:52.000,4,11120554,-795,0,1767570411,15093.053126049992,86.85437459999957,50699.14139904001 2026-01-04,23:46:53.000,4,11120542,-795,0,1767570412,15093.107016529997,86.81912895000278,50699.078514960005 2026-01-04,23:46:54.000,4,11120554,-795,0,1767570413,15093.107016529997,86.81912895000278,50699.127424800005 2026-01-04,23:46:55.000,4,11120526,-795,0,1767570414,15093.133961769992,86.81912895000278,50699.09947632001 2026-01-04,23:46:56.000,4,11120534,-795,0,1767570415,15093.120489150002,86.79093242999807,50699.0575536 2026-01-04,23:46:57.000,4,11120542,-795,0,1767570416,15093.181115940002,86.76978503999999,50699.04357936 2026-01-04,23:46:58.000,4,11120523,-795,0,1767570417,15093.140698080002,86.81207982000342,50699.03659224 2026-01-04,23:46:59.000,4,11120561,-795,0,1767570418,15093.167643319997,86.80503069000406,50699.05056648001 2026-01-04,23:47:00.000,4,11120546,-795,0,1767570419,15093.127225459997,86.84027634000086,50699.04357936 2026-01-04,23:47:01.000,4,11120553,-795,0,1767570420,15093.160907010002,86.81912895000278,50699.14139904001 2026-01-04,23:47:02.000,4,11120532,-795,0,1767570421,15093.154170699992,86.8332272100015,50699.07152784001 2026-01-04,23:47:03.000,4,11120559,-795,0,1767570422,15093.147434389997,86.85437459999957,50699.078514960005 2026-01-04,23:47:04.000,4,11120541,-755,0,1767570423,15093.174379629992,86.85437459999957,50699.1623604 2026-01-04,23:47:05.000,4,11120528,-795,0,1767570424,15093.127225459997,86.91781677000108,50699.1623604 2026-01-04,23:47:06.000,4,11120527,-795,0,1767570425,15093.181115940002,86.88257112000429,50699.0924892 2026-01-04,23:47:07.000,4,11120502,-795,0,1767570426,15093.080071290002,86.88962025000365,50699.0924892 2026-01-04,23:47:08.000,4,11120555,-795,0,1767570427,15093.039653430002,86.91076764000172,50699.029605120006 2026-01-04,23:47:09.000,4,11120552,-795,0,1767570428,15093.113752839992,86.93896415999916,50699.008643760004 2026-01-04,23:47:10.000,4,11120562,-795,0,1767570429,15093.093543909992,86.96011155000451,50698.980695280006 2026-01-04,23:47:11.000,4,11120571,-795,0,1767570430,15093.046389739997,86.91076764000172,50698.910824080005 2026-01-04,23:47:12.000,4,11120561,-795,0,1767570431,15093.113752839992,86.90371851000236,50698.99466952 2026-01-04,23:47:13.000,4,11120530,-795,0,1767570432,15093.120489150002,86.96011155000451,50698.959733920005 2026-01-04,23:47:14.000,4,11120529,-795,0,1767570433,15093.107016529997,86.94601328999852,50698.95274680001 2026-01-04,23:47:15.000,4,11120526,-795,0,1767570434,15093.120489150002,86.93896415999916,50698.9876824 2026-01-04,23:47:16.000,4,11120509,-795,0,1767570435,15093.107016529997,86.91781677000108,50698.96672104 2026-01-04,23:47:17.000,4,11120559,-795,0,1767570436,15093.140698080002,86.91076764000172,50698.910824080005 2026-01-04,23:47:18.000,4,11120516,-795,0,1767570437,15093.127225459997,87.00240633000067,50698.92479832 2026-01-04,23:47:19.000,4,11120496,-795,0,1767570438,15093.167643319997,86.91781677000108,50698.97370816001 2026-01-04,23:47:20.000,4,11120509,-795,0,1767570439,15093.194588559993,86.9319150299998,50698.9178112 2026-01-04,23:47:21.000,4,11120539,-795,0,1767570440,15093.228270109998,86.94601328999852,50698.87588848 2026-01-04,23:47:22.000,4,11120541,-795,0,1767570441,15093.235006419993,86.92486590000044,50698.94575968 2026-01-04,23:47:23.000,4,11120569,-795,0,1767570442,15093.268687969998,86.92486590000044,50698.92479832 2026-01-04,23:47:24.000,4,11120529,-795,0,1767570443,15093.275424279993,86.90371851000236,50698.9876824 2026-01-04,23:47:25.000,4,11120467,-795,0,1767570444,15093.309105829998,86.88962025000365,50699.01563088 2026-01-04,23:47:26.000,4,11120564,-795,0,1767570445,15093.315842139993,86.91781677000108,50699.00165664001 2026-01-04,23:47:27.000,4,11120532,-795,0,1767570446,15093.309105829998,86.92486590000044,50699.008643760004 2026-01-04,23:47:28.000,4,11120555,-795,0,1767570447,15093.322578449988,86.92486590000044,50698.97370816001 2026-01-04,23:47:29.000,4,11120566,-795,0,1767570448,15093.336051069993,86.91781677000108,50699.04357936 2026-01-04,23:47:30.000,4,11120521,-795,0,1767570449,15093.342787379988,86.96011155000451,50699.06454072 2026-01-04,23:47:31.000,4,11120536,-795,0,1767570450,15093.309105829998,86.92486590000044,50698.9178112 2026-01-04,23:47:32.000,4,11120547,-795,0,1767570451,15093.309105829998,86.93896415999916,50698.97370816001 2026-01-04,23:47:33.000,4,11120545,-795,0,1767570452,15093.315842139993,86.98125894000259,50698.99466952 2026-01-04,23:47:34.000,4,11120565,-675,0,1767570453,15093.288896899998,86.95306241999788,50698.9876824 2026-01-04,23:47:35.000,4,11120517,-795,0,1767570454,15093.295633209993,87.02355371999874,50699.03659224 2026-01-04,23:47:36.000,4,11120536,-795,0,1767570455,15093.322578449988,87.03765198000474,50698.99466952 2026-01-04,23:47:37.000,4,11120526,-795,0,1767570456,15093.349523689998,87.03765198000474,50699.01563088 2026-01-04,23:47:38.000,4,11120550,-795,0,1767570457,15093.362996309988,87.01650458999939,50699.00165664001 2026-01-04,23:47:39.000,4,11120567,-795,0,1767570458,15093.389941549998,87.01650458999939,50698.9876824 2026-01-04,23:47:40.000,4,11120531,-795,0,1767570459,15093.349523689998,87.0306028499981,50698.980695280006 2026-01-04,23:47:41.000,4,11120522,-795,0,1767570460,15093.349523689998,87.0447011100041,50699.04357936 2026-01-04,23:47:42.000,4,11120556,-795,0,1767570461,15093.369732619998,87.05175024000346,50698.93877256 2026-01-04,23:47:43.000,4,11120468,-795,0,1767570462,15093.349523689998,87.08699589000025,50698.93178544001 2026-01-04,23:47:44.000,4,11120534,-795,0,1767570463,15093.362996309988,87.08699589000025,50698.959733920005 2026-01-04,23:47:45.000,4,11120510,-635,0,1767570464,15093.403414169989,87.13633980000304,50698.959733920005 2026-01-04,23:47:46.000,4,11120542,-795,0,1767570465,15093.329314759998,87.15043806000176,50698.93877256 2026-01-04,23:47:47.000,4,11120539,-795,0,1767570466,15093.268687969998,87.16453632000048,50698.980695280006 2026-01-04,23:47:48.000,4,11120517,-795,0,1767570467,15093.282160589988,87.1786345799992,50698.92479832 2026-01-04,23:47:49.000,4,11120539,-795,0,1767570468,15093.315842139993,87.19273283999792,50698.96672104 2026-01-04,23:47:50.000,4,11120519,-795,0,1767570469,15093.275424279993,87.21388023000327,50699.05056648001 2026-01-04,23:47:51.000,4,11120576,-795,0,1767570470,15093.248479039998,87.2420767500007,50698.95274680001 2026-01-04,23:47:52.000,4,11120534,-755,0,1767570471,15093.241742730002,87.29846979000286,50698.9178112 2026-01-04,23:47:53.000,4,11120465,-795,0,1767570472,15093.208061179997,87.2914206600035,50698.93877256 2026-01-04,23:47:54.000,4,11120473,-795,0,1767570473,15093.160907010002,87.28437153000414,50698.910824080005 2026-01-04,23:47:55.000,4,11120572,-795,0,1767570474,15093.167643319997,87.34781369999837,50698.89684984 2026-01-04,23:47:56.000,4,11120521,-795,0,1767570475,15093.154170699992,87.38305935000244,50698.95274680001 2026-01-04,23:47:57.000,4,11120529,-755,0,1767570476,15093.154170699992,87.37601022000308,50698.980695280006 2026-01-04,23:47:58.000,4,11120553,-795,0,1767570477,15093.093543909992,87.38305935000244,50699.00165664001 2026-01-04,23:47:59.000,4,11120503,-795,0,1767570478,15093.066598669997,87.41830499999924,50698.910824080005 2026-01-04,23:48:00.000,4,11120564,-795,0,1767570479,15093.133961769992,87.43945239000459,50698.9876824 2026-01-04,23:48:01.000,4,11120537,-795,0,1767570480,15093.093543909992,87.48174717000074,50698.92479832 2026-01-04,23:48:02.000,4,11120532,-795,0,1767570481,15093.113752839992,87.46764891000203,50699.00165664001 2026-01-04,23:48:03.000,4,11120504,-795,0,1767570482,15093.120489150002,87.49584542999946,50698.97370816001 2026-01-04,23:48:04.000,4,11120549,-795,0,1767570483,15093.147434389997,87.5381402100029,50699.00165664001 2026-01-04,23:48:05.000,4,11120541,-795,0,1767570484,15093.160907010002,87.5381402100029,50699.01563088 2026-01-04,23:48:06.000,4,11120559,-795,0,1767570485,15093.140698080002,87.55223847000161,50698.959733920005 2026-01-04,23:48:07.000,4,11120553,-795,0,1767570486,15093.154170699992,87.55928760000097,50699.008643760004 2026-01-04,23:48:08.000,4,11120536,-795,0,1767570487,15093.080071290002,87.55223847000161,50699.008643760004 2026-01-04,23:48:09.000,4,11120569,-795,0,1767570488,15093.120489150002,87.5381402100029,50699.0924892 2026-01-04,23:48:10.000,4,11120519,-635,0,1767570489,15093.133961769992,87.56633673000033,50699.08550208 2026-01-04,23:48:11.000,4,11120551,-795,0,1767570490,15093.107016529997,87.6015823800044,50699.10646344 2026-01-04,23:48:12.000,4,11120525,-795,0,1767570491,15093.160907010002,87.52404195000418,50699.15537328 2026-01-04,23:48:13.000,4,11120544,-795,0,1767570492,15093.140698080002,87.50289455999882,50699.176334640004 2026-01-04,23:48:14.000,4,11120527,-755,0,1767570493,15093.086807599997,87.49584542999946,50699.197296000006 2026-01-04,23:48:15.000,4,11120557,-795,0,1767570494,15093.127225459997,87.49584542999946,50699.19030888001 2026-01-04,23:48:16.000,4,11120596,-795,0,1767570495,15093.113752839992,87.4253541299986,50699.09947632001 2026-01-04,23:48:17.000,4,11120555,-795,0,1767570496,15093.107016529997,87.46764891000203,50699.09947632001 2026-01-04,23:48:18.000,4,11120583,-795,0,1767570497,15093.133961769992,87.43945239000459,50699.06454072 2026-01-04,23:48:19.000,4,11120544,-795,0,1767570498,15093.147434389997,87.43240325999795,50699.078514960005 2026-01-04,23:48:20.000,4,11120533,-795,0,1767570499,15093.120489150002,87.41125586999988,50699.08550208 2026-01-04,23:48:21.000,4,11120568,-795,0,1767570500,15093.133961769992,87.38305935000244,50699.008643760004 2026-01-04,23:48:22.000,4,11120561,-795,0,1767570501,15093.154170699992,87.37601022000308,50698.99466952 2026-01-04,23:48:23.000,4,11120561,-795,0,1767570502,15093.187852249997,87.34781369999837,50699.09947632001 2026-01-04,23:48:24.000,4,11120601,-795,0,1767570503,15093.194588559993,87.34076456999901,50699.03659224 2026-01-04,23:48:25.000,4,11120531,-795,0,1767570504,15093.221533800002,87.34076456999901,50699.08550208 2026-01-04,23:48:26.000,4,11120497,-795,0,1767570505,15093.268687969998,87.29846979000286,50699.07152784001 2026-01-04,23:48:27.000,4,11120556,-795,0,1767570506,15093.255215349993,87.34076456999901,50699.008643760004 2026-01-04,23:48:28.000,4,11120594,-795,0,1767570507,15093.275424279993,87.31961718000093,50699.07152784001 2026-01-04,23:48:29.000,4,11120554,-795,0,1767570508,15093.315842139993,87.29846979000286,50699.06454072 2026-01-04,23:48:30.000,4,11120491,-795,0,1767570509,15093.336051069993,87.27027326999814,50699.01563088 2026-01-04,23:48:31.000,4,11120507,-795,0,1767570510,15093.295633209993,87.26322413999878,50699.04357936 2026-01-04,23:48:32.000,4,11120587,-795,0,1767570511,15093.336051069993,87.25617500999942,50699.04357936 2026-01-04,23:48:33.000,4,11120559,-795,0,1767570512,15093.362996309988,87.26322413999878,50699.09947632001 2026-01-04,23:48:34.000,4,11120536,-635,0,1767570513,15093.369732619998,87.22092936000263,50698.9876824 2026-01-04,23:48:35.000,4,11120528,-795,0,1767570514,15093.403414169989,87.19978197000455,50699.02261800001 2026-01-04,23:48:36.000,4,11120558,-795,0,1767570515,15093.423623099989,87.19978197000455,50699.02261800001 2026-01-04,23:48:37.000,4,11120561,-795,0,1767570516,15093.410150479998,87.15748719000112,50699.008643760004 2026-01-04,23:48:38.000,4,11120540,-795,0,1767570517,15093.450568339998,87.12929067000368,50699.00165664001 2026-01-04,23:48:39.000,4,11120536,-795,0,1767570518,15093.490986199999,87.13633980000304,50699.04357936 2026-01-04,23:48:40.000,4,11120554,-795,0,1767570519,15093.477513579994,87.0799467600009,50699.07152784001 2026-01-04,23:48:41.000,4,11120552,-795,0,1767570520,15093.504458819989,87.0447011100041,50699.029605120006 2026-01-04,23:48:42.000,4,11120561,-795,0,1767570521,15093.538140369994,87.0447011100041,50699.02261800001 2026-01-04,23:48:43.000,4,11120526,-795,0,1767570522,15093.517931439994,86.98125894000259,50699.0924892 2026-01-04,23:48:44.000,4,11120576,-715,0,1767570523,15093.511195129999,86.93896415999916,50698.9876824 2026-01-04,23:48:45.000,4,11120551,-675,0,1767570524,15093.578558229994,86.91781677000108,50699.02261800001 2026-01-04,23:48:46.000,4,11120532,-795,0,1767570525,15093.62571239999,86.85437459999957,50699.029605120006 2026-01-04,23:48:47.000,4,11120557,-795,0,1767570526,15093.64592132999,86.85437459999957,50699.008643760004 2026-01-04,23:48:48.000,4,11120554,-795,0,1767570527,15093.679602879994,86.8332272100015,50698.980695280006 2026-01-04,23:48:49.000,4,11120581,-795,0,1767570528,15093.760438599995,86.76978503999999,50699.029605120006 2026-01-04,23:48:50.000,4,11120555,-795,0,1767570529,15093.780647529995,86.75568678000127,50699.01563088 2026-01-04,23:48:51.000,4,11120535,-795,0,1767570530,15093.81432908,86.69224460999976,50699.02261800001 2026-01-04,23:48:52.000,4,11120584,-795,0,1767570531,15093.901901109995,86.65699896000297,50699.00165664001 2026-01-04,23:48:53.000,4,11120564,-795,0,1767570532,15093.88842848999,86.6217533099989,50699.03659224 2026-01-04,23:48:54.000,4,11120550,-795,0,1767570533,15093.93558266,86.57945853000274,50699.03659224 2026-01-04,23:48:55.000,4,11120561,-795,0,1767570534,15093.942318969996,86.55126200999803,50699.12043768001 2026-01-04,23:48:56.000,4,11120522,-675,0,1767570535,15093.96926420999,86.50191810000251,50699.0575536 2026-01-04,23:48:57.000,4,11120535,-795,0,1767570536,15094.029890999991,86.4737215799978,50699.04357936 2026-01-04,23:48:58.000,4,11120572,-795,0,1767570537,15094.070308859991,86.45962331999908,50699.05056648001 2026-01-04,23:48:59.000,4,11120561,-715,0,1767570538,15094.090517789991,86.43142680000165,50699.02261800001 2026-01-04,23:49:00.000,4,11120598,-795,0,1767570539,15094.137671960001,86.36798463000014,50699.08550208 2026-01-04,23:49:01.000,4,11120566,-795,0,1767570540,15094.151144579992,86.29749332999927,50699.008643760004 2026-01-04,23:49:02.000,4,11120570,-795,0,1767570541,15094.184826129997,86.24814942000376,50699.07152784001 2026-01-04,23:49:03.000,4,11120559,-795,0,1767570542,15094.218507680001,86.21290376999968,50699.02261800001 2026-01-04,23:49:04.000,4,11120542,-795,0,1767570543,15094.238716610002,86.17060899000353,50699.02261800001 2026-01-04,23:49:05.000,4,11120558,-795,0,1767570544,15094.299343400002,86.13536333999946,50699.03659224 2026-01-04,23:49:06.000,4,11120538,-795,0,1767570545,15094.373442809992,86.07897030000458,50699.029605120006 2026-01-04,23:49:07.000,4,11120544,-795,0,1767570546,15094.380179120002,86.0930685600033,50698.980695280006 2026-01-04,23:49:08.000,4,11120560,-795,0,1767570547,15094.427333289997,86.00847900000372,50699.01563088 2026-01-04,23:49:09.000,4,11120581,-795,0,1767570548,15094.481223770003,85.95208596000157,50699.04357936 2026-01-04,23:49:10.000,4,11120538,-795,0,1767570549,15094.494696389993,85.92388944000413,50698.959733920005 2026-01-04,23:49:11.000,4,11120536,-795,0,1767570550,15094.535114249993,85.90274204999878,50698.96672104 2026-01-04,23:49:12.000,4,11120535,-795,0,1767570551,15094.595741039993,85.81815248999919,50698.97370816001 2026-01-04,23:49:13.000,4,11120583,-795,0,1767570552,15094.642895209989,85.7829068400024,50698.96672104 2026-01-04,23:49:14.000,4,11120555,-795,0,1767570553,15094.669840449998,85.76880858000368,50698.90383696001 2026-01-04,23:49:15.000,4,11120551,-795,0,1767570554,15094.723730929989,85.69126815000345,50698.89684984 2026-01-04,23:49:16.000,4,11120563,-755,0,1767570555,15094.791094029999,85.64897337000002,50698.94575968 2026-01-04,23:49:17.000,4,11120541,-795,0,1767570556,15094.83151189,85.61372772000323,50699.00165664001 2026-01-04,23:49:18.000,4,11120541,-795,0,1767570557,15094.87192975,85.55028555000172,50698.9876824 2026-01-04,23:49:19.000,4,11120573,-795,0,1767570558,15094.91234761,85.52913816000364,50699.029605120006 2026-01-04,23:49:20.000,4,11120562,-795,0,1767570559,15094.90561129999,85.49389250999957,50699.04357936 2026-01-04,23:49:21.000,4,11120555,-795,0,1767570560,15094.95276547,85.43045033999806,50698.97370816001 2026-01-04,23:49:22.000,4,11120535,-795,0,1767570561,15095.01339226,85.36700817000383,50698.97370816001 2026-01-04,23:49:23.000,4,11120541,-795,0,1767570562,15095.02686487999,85.33176251999976,50698.96672104 2026-01-04,23:49:24.000,4,11120546,-795,0,1767570563,15095.04707380999,85.2894677400036,50698.959733920005 2026-01-04,23:49:25.000,4,11120556,-675,0,1767570564,15095.080755359995,85.24012383000081,50699.01563088 2026-01-04,23:49:26.000,4,11120546,-795,0,1767570565,15095.09422798,85.2260255700021,50698.959733920005 2026-01-04,23:49:27.000,4,11120519,-795,0,1767570566,15095.09422798,85.16963252999994,50698.959733920005 2026-01-04,23:49:28.000,4,11120486,-795,0,1767570567,15095.100964289995,85.14143601000251,50698.93178544001 2026-01-04,23:49:29.000,4,11120537,-795,0,1767570568,15095.141382149995,85.15553427000123,50698.959733920005 2026-01-04,23:49:30.000,4,11120524,-795,0,1767570569,15095.15485477,85.09209209999972,50698.93877256 2026-01-04,23:49:31.000,4,11120529,-795,0,1767570570,15095.09422798,85.09209209999972,50698.93877256 2026-01-04,23:49:32.000,4,11120521,-795,0,1767570571,15095.15485477,85.05684645000292,50698.94575968 2026-01-04,23:49:33.000,4,11120525,-795,0,1767570572,15095.16832738999,85.04979732000356,50698.93178544001 2026-01-04,23:49:34.000,4,11120508,-795,0,1767570573,15095.14811845999,84.96520776000398,50698.97370816001 2026-01-04,23:49:35.000,4,11120523,-795,0,1767570574,15095.15485477,84.95110949999798,50698.94575968 2026-01-04,23:49:36.000,4,11120541,-795,0,1767570575,15095.202008939996,84.91586385000119,50698.959733920005 2026-01-04,23:49:37.000,4,11120534,-795,0,1767570576,15095.20874524999,84.88061820000439,50698.93178544001 2026-01-04,23:49:38.000,4,11120488,-795,0,1767570577,15095.23569049,84.83832342000096,50698.96672104 2026-01-04,23:49:39.000,4,11120507,-795,0,1767570578,15095.25589942,84.78897950999817,50699.029605120006 2026-01-04,23:49:40.000,4,11120572,-795,0,1767570579,15095.269372039991,84.78897950999817,50698.93877256 2026-01-04,23:49:41.000,4,11120550,-795,0,1767570580,15095.296317280001,84.7325864700033,50698.99466952 2026-01-04,23:49:42.000,4,11120513,-755,0,1767570581,15095.356944070001,84.71143907999794,50699.008643760004 2026-01-04,23:49:43.000,4,11120545,-795,0,1767570582,15095.343471449996,84.70438994999859,50698.980695280006 2026-01-04,23:49:44.000,4,11120549,-795,0,1767570583,15095.383889309996,84.69734081999923,50699.008643760004 2026-01-04,23:49:45.000,4,11120551,-795,0,1767570584,15095.390625619992,84.64799691000371,50698.9876824 2026-01-04,23:49:46.000,4,11120526,-795,0,1767570585,15095.424307169997,84.66914430000179,50699.03659224 2026-01-04,23:49:47.000,4,11120528,-795,0,1767570586,15095.437779790002,84.64094778000435,50699.04357936 2026-01-04,23:49:48.000,4,11120546,-795,0,1767570587,15095.471461339992,84.61275125999964,50698.980695280006 2026-01-04,23:49:49.000,4,11120589,-795,0,1767570588,15095.464725029997,84.5845547400022,50699.06454072 2026-01-04,23:49:50.000,4,11120542,-795,0,1767570589,15095.511879199992,84.52816170000006,50699.07152784001 2026-01-04,23:49:51.000,4,11120532,-795,0,1767570590,15095.545560749997,84.51406344000134,50699.07152784001 2026-01-04,23:49:52.000,4,11120541,-795,0,1767570591,15095.559033370002,84.4858669200039,50699.03659224 2026-01-04,23:49:53.000,4,11120490,-795,0,1767570592,15095.572505989992,84.47881779000454,50699.05056648001 2026-01-04,23:49:54.000,4,11120538,-795,0,1767570593,15095.552297059992,84.49291605000326,50699.08550208 2026-01-04,23:49:55.000,4,11120524,-795,0,1767570594,15095.585978609997,84.45767039999919,50699.0575536 2026-01-04,23:49:56.000,4,11120501,-795,0,1767570595,15095.619660160002,84.35898258000088,50699.12043768001 2026-01-04,23:49:57.000,4,11120565,-715,0,1767570596,15095.639869090002,84.36603171000024,50699.05056648001 2026-01-04,23:49:58.000,4,11120549,-795,0,1767570597,15095.687023259998,84.35898258000088,50699.05056648001 2026-01-04,23:49:59.000,4,11120541,-795,0,1767570598,15095.700495879988,84.3378351900028,50699.078514960005 2026-01-04,23:50:00.000,4,11120579,-795,0,1767570599,15095.713968499993,84.3096386699981,50699.14139904001 2026-01-04,23:50:01.000,4,11120549,-795,0,1767570600,15095.734177429993,84.28144215000066,50699.127424800005 2026-01-04,23:50:02.000,4,11120526,-795,0,1767570601,15095.808276839998,84.24619650000386,50699.078514960005 2026-01-04,23:50:03.000,4,11120507,-795,0,1767570602,15095.821749459988,84.25324563000322,50699.12043768001 2026-01-04,23:50:04.000,4,11120543,-795,0,1767570603,15095.841958389989,84.22504910999851,50699.1623604 2026-01-04,23:50:05.000,4,11120522,-795,0,1767570604,15095.862167319989,84.20390172000043,50699.12043768001 2026-01-04,23:50:06.000,4,11120559,-795,0,1767570605,15095.902585179989,84.16865607000364,50699.21127024 2026-01-04,23:50:07.000,4,11120533,-795,0,1767570606,15095.882376249989,84.13341041999956,50699.16934752001 2026-01-04,23:50:08.000,4,11120546,-795,0,1767570607,15095.902585179989,84.13341041999956,50699.197296000006 2026-01-04,23:50:09.000,4,11120544,-795,0,1767570608,15095.909321489999,84.0629191199987,50699.16934752001 2026-01-04,23:50:10.000,4,11120530,-795,0,1767570609,15095.98342089999,84.0629191199987,50699.22524448 2026-01-04,23:50:11.000,4,11120534,-795,0,1767570610,15096.010366139999,84.0629191199987,50699.197296000006 2026-01-04,23:50:12.000,4,11120523,-795,0,1767570611,15095.990157209999,84.04882085999998,50699.28812856001 2026-01-04,23:50:13.000,4,11120513,-795,0,1767570612,15096.057520309994,84.05586998999934,50699.28812856001 2026-01-04,23:50:14.000,4,11120538,-795,0,1767570613,15096.017102449994,84.04882085999998,50699.26716720001 2026-01-04,23:50:15.000,4,11120551,-755,0,1767570614,15096.017102449994,84.00652608000382,50699.33703840001 2026-01-04,23:50:16.000,4,11120524,-795,0,1767570615,15096.037311379994,84.02062434000254,50699.26716720001 2026-01-04,23:50:17.000,4,11120564,-795,0,1767570616,15096.050784,84.02062434000254,50699.27415432 2026-01-04,23:50:18.000,4,11120570,-795,0,1767570617,15096.050784,84.01357521000318,50699.22524448 2026-01-04,23:50:19.000,4,11120526,-795,0,1767570618,15096.08446554999,83.98537868999847,50699.3021028 2026-01-04,23:50:20.000,4,11120537,-795,0,1767570619,15096.138356029995,83.98537868999847,50699.295115680005 2026-01-04,23:50:21.000,4,11120555,-795,0,1767570620,15096.11141079,84.00652608000382,50699.21825736001 2026-01-04,23:50:22.000,4,11120533,-795,0,1767570621,15096.18551019999,83.99947695000446,50699.33703840001 2026-01-04,23:50:23.000,4,11120549,-795,0,1767570622,15096.219191749995,83.94308391000231,50699.35101264 2026-01-04,23:50:24.000,4,11120560,-795,0,1767570623,15096.239400679995,83.97832955999911,50699.32306416 2026-01-04,23:50:25.000,4,11120566,-795,0,1767570624,15096.2528733,83.96423130000039,50699.295115680005 2026-01-04,23:50:26.000,4,11120521,-795,0,1767570625,15096.31350009,83.95718217000103,50699.344025520004 2026-01-04,23:50:27.000,4,11120563,-795,0,1767570626,15096.33370902,83.89373999999953,50699.28114144 2026-01-04,23:50:28.000,4,11120524,-795,0,1767570627,15096.35391795,83.90078912999888,50699.28812856001 2026-01-04,23:50:29.000,4,11120533,-795,0,1767570628,15096.380863189996,83.85849435000273,50699.33703840001 2026-01-04,23:50:30.000,4,11120557,-795,0,1767570629,15096.38759949999,83.83734696000465,50699.26018008 2026-01-04,23:50:31.000,4,11120493,-795,0,1767570630,15096.428017359991,83.82324869999866,50699.23921872001 2026-01-04,23:50:32.000,4,11120532,-795,0,1767570631,15096.441489979996,83.79505218000122,50699.30908992001 2026-01-04,23:50:33.000,4,11120551,-795,0,1767570632,15096.468435219991,83.82324869999866,50699.295115680005 2026-01-04,23:50:34.000,4,11120545,-795,0,1767570633,15096.488644149991,83.75275739999779,50699.33703840001 2026-01-04,23:50:35.000,4,11120534,-795,0,1767570634,15096.481907839996,83.77390479000314,50699.364986880006 2026-01-04,23:50:36.000,4,11120549,-715,0,1767570635,15096.481907839996,83.75980653000443,50699.39992248 2026-01-04,23:50:37.000,4,11120540,-795,0,1767570636,15096.529062009991,83.77390479000314,50699.42088384 2026-01-04,23:50:38.000,4,11120570,-755,0,1767570637,15096.542534629996,83.7809539200025,50699.344025520004 2026-01-04,23:50:39.000,4,11120513,-795,0,1767570638,15096.569479869991,83.77390479000314,50699.35799976001 2026-01-04,23:50:40.000,4,11120549,-795,0,1767570639,15096.562743559996,83.75980653000443,50699.4418452 2026-01-04,23:50:41.000,4,11120553,-795,0,1767570640,15096.556007250001,83.73161000999971,50699.42787096 2026-01-04,23:50:42.000,4,11120543,-795,0,1767570641,15096.589688799992,83.75275739999779,50699.4418452 2026-01-04,23:50:43.000,4,11120508,-795,0,1767570642,15096.569479869991,83.73865913999907,50699.49075504 2026-01-04,23:50:44.000,4,11120527,-795,0,1767570643,15096.609897729992,83.73161000999971,50699.49075504 2026-01-04,23:50:45.000,4,11120539,-795,0,1767570644,15096.603161419996,83.73161000999971,50699.4418452 2026-01-04,23:50:46.000,4,11120502,-795,0,1767570645,15096.616634040001,83.73161000999971,50699.462806560005 2026-01-04,23:50:47.000,4,11120502,-755,0,1767570646,15096.636842970001,83.73161000999971,50699.462806560005 2026-01-04,23:50:48.000,4,11120525,-795,0,1767570647,15096.650315589992,83.6822661000042,50699.413896720005 2026-01-04,23:50:49.000,4,11120547,-795,0,1767570648,15096.663788209997,83.73161000999971,50699.413896720005 2026-01-04,23:50:50.000,4,11120519,-795,0,1767570649,15096.683997139997,83.73161000999971,50699.47678080001 2026-01-04,23:50:51.000,4,11120545,-795,0,1767570650,15096.683997139997,83.6681678399982,50699.462806560005 2026-01-04,23:50:52.000,4,11120559,-795,0,1767570651,15096.650315589992,83.63997132000077,50699.39293536 2026-01-04,23:50:53.000,4,11120538,-795,0,1767570652,15096.677260830002,83.6681678399982,50699.42787096 2026-01-04,23:50:54.000,4,11120530,-795,0,1767570653,15096.690733449992,83.66111870999885,50699.50472928001 2026-01-04,23:50:55.000,4,11120534,-795,0,1767570654,15096.697469760002,83.6681678399982,50699.38594824001 2026-01-04,23:50:56.000,4,11120518,-795,0,1767570655,15096.690733449992,83.68931523000356,50699.39293536 2026-01-04,23:50:57.000,4,11120517,-795,0,1767570656,15096.683997139997,83.73161000999971,50699.45581944001 2026-01-04,23:50:58.000,4,11120540,-795,0,1767570657,15096.683997139997,83.67521697000484,50699.483767920006 2026-01-04,23:50:59.000,4,11120513,-795,0,1767570658,15096.657051900002,83.67521697000484,50699.42088384 2026-01-04,23:51:00.000,4,11120558,-795,0,1767570659,15096.643579279997,83.69636436000292,50699.50472928001 2026-01-04,23:51:01.000,4,11120542,-795,0,1767570660,15096.636842970001,83.68931523000356,50699.462806560005 2026-01-04,23:51:02.000,4,11120536,-795,0,1767570661,15096.643579279997,83.69636436000292,50699.47678080001 2026-01-04,23:51:03.000,4,11120507,-795,0,1767570662,15096.616634040001,83.70341349000228,50699.532677760006 2026-01-04,23:51:04.000,4,11120532,-795,0,1767570663,15096.657051900002,83.69636436000292,50699.53966488 2026-01-04,23:51:05.000,4,11120586,-795,0,1767570664,15096.663788209997,83.72456088000035,50699.511716400004 2026-01-04,23:51:06.000,4,11120539,-795,0,1767570665,15096.650315589992,83.68931523000356,50699.49075504 2026-01-04,23:51:07.000,4,11120517,-795,0,1767570666,15096.630106659992,83.68931523000356,50699.52569064001 2026-01-04,23:51:08.000,4,11120583,-795,0,1767570667,15096.663788209997,83.68931523000356,50699.45581944001 2026-01-04,23:51:09.000,4,11120562,-795,0,1767570668,15096.697469760002,83.69636436000292,50699.483767920006 2026-01-04,23:51:10.000,4,11120573,-795,0,1767570669,15096.697469760002,83.70341349000228,50699.42088384 2026-01-04,23:51:11.000,4,11120570,-795,0,1767570670,15096.690733449992,83.73865913999907,50699.50472928001 2026-01-04,23:51:12.000,4,11120507,-795,0,1767570671,15096.677260830002,83.73161000999971,50699.532677760006 2026-01-04,23:51:13.000,4,11120554,-795,0,1767570672,15096.704206069997,83.68931523000356,50699.56062624 2026-01-04,23:51:14.000,4,11120563,-795,0,1767570673,15096.710942379992,83.73865913999907,50699.4418452 2026-01-04,23:51:15.000,4,11120523,-795,0,1767570674,15096.717678690002,83.72456088000035,50699.39992248 2026-01-04,23:51:16.000,4,11120550,-795,0,1767570675,15096.744623929997,83.72456088000035,50699.462806560005 2026-01-04,23:51:17.000,4,11120565,-795,0,1767570676,15096.744623929997,83.69636436000292,50699.483767920006 2026-01-04,23:51:18.000,4,11120561,-795,0,1767570677,15096.751360239992,83.69636436000292,50699.45581944001 2026-01-04,23:51:19.000,4,11120513,-795,0,1767570678,15096.717678690002,83.72456088000035,50699.483767920006 2026-01-04,23:51:20.000,4,11120554,-795,0,1767570679,15096.690733449992,83.73865913999907,50699.49075504 2026-01-04,23:51:21.000,4,11120552,-795,0,1767570680,15096.798514410002,83.74570826999843,50699.511716400004 2026-01-04,23:51:22.000,4,11120546,-795,0,1767570681,15096.791778099992,83.73161000999971,50699.51870352 2026-01-04,23:51:23.000,4,11120504,-795,0,1767570682,15096.785041789997,83.71046262000164,50699.56761336 2026-01-04,23:51:24.000,4,11120583,-795,0,1767570683,15096.805250719997,83.73161000999971,50699.57460048001 2026-01-04,23:51:25.000,4,11120589,-795,0,1767570684,15096.818723340002,83.717511750001,50699.581587600005 2026-01-04,23:51:26.000,4,11120545,-795,0,1767570685,15096.778305480002,83.71046262000164,50699.59556184 2026-01-04,23:51:27.000,4,11120531,-795,0,1767570686,15096.764832859997,83.75980653000443,50699.56062624 2026-01-04,23:51:28.000,4,11120506,-755,0,1767570687,15096.737887620002,83.76685566000378,50699.581587600005 2026-01-04,23:51:29.000,4,11120544,-795,0,1767570688,15096.737887620002,83.73161000999971,50699.58857472 2026-01-04,23:51:30.000,4,11120529,-795,0,1767570689,15096.710942379992,83.70341349000228,50699.53966488 2026-01-04,23:51:31.000,4,11120569,-795,0,1767570690,15096.731151309992,83.70341349000228,50699.511716400004 2026-01-04,23:51:32.000,4,11120539,-795,0,1767570691,15096.751360239992,83.64702045000013,50699.60953608 2026-01-04,23:51:33.000,4,11120511,-795,0,1767570692,15096.785041789997,83.65406957999949,50699.63748456 2026-01-04,23:51:34.000,4,11120502,-795,0,1767570693,15096.785041789997,83.61177480000333,50699.65844592 2026-01-04,23:51:35.000,4,11120563,-795,0,1767570694,15096.764832859997,83.58357827999862,50699.65145880001 2026-01-04,23:51:36.000,4,11120533,-715,0,1767570695,15096.791778099992,83.54128350000246,50699.65145880001 2026-01-04,23:51:37.000,4,11120546,-795,0,1767570696,15096.791778099992,83.5342343700031,50699.679407280004 2026-01-04,23:51:38.000,4,11120536,-795,0,1767570697,15096.778305480002,83.47784133000096,50699.67242016001 2026-01-04,23:51:39.000,4,11120543,-795,0,1767570698,15096.758096550002,83.48489046000032,50699.64447168001 2026-01-04,23:51:40.000,4,11120560,-795,0,1767570699,15096.778305480002,83.39325177000137,50699.65145880001 2026-01-04,23:51:41.000,4,11120512,-795,0,1767570700,15096.764832859997,83.4214482899988,50699.69338152001 2026-01-04,23:51:42.000,4,11120562,-795,0,1767570701,15096.791778099992,83.39325177000137,50699.6863944 2026-01-04,23:51:43.000,4,11120547,-795,0,1767570702,15096.832195959993,83.4214482899988,50699.6863944 2026-01-04,23:51:44.000,4,11120568,-795,0,1767570703,15096.805250719997,83.40735003000009,50699.72133000001 2026-01-04,23:51:45.000,4,11120541,-795,0,1767570704,15096.832195959993,83.40030090000073,50699.73530424 2026-01-04,23:51:46.000,4,11120525,-795,0,1767570705,15096.859141200002,83.36505525000393,50699.69338152001 2026-01-04,23:51:47.000,4,11120543,-795,0,1767570706,15096.872613819993,83.39325177000137,50699.71434288 2026-01-04,23:51:48.000,4,11120566,-795,0,1767570707,15096.859141200002,83.37915351000265,50699.69338152001 2026-01-04,23:51:49.000,4,11120512,-715,0,1767570708,15096.906295369998,83.38620264000201,50699.76325272 2026-01-04,23:51:50.000,4,11120585,-795,0,1767570709,15096.933240609993,83.33685872999922,50699.76325272 2026-01-04,23:51:51.000,4,11120523,-795,0,1767570710,15096.966922159998,83.35095698999794,50699.749278480005 2026-01-04,23:51:52.000,4,11120534,-795,0,1767570711,15096.980394779988,83.31571134000114,50699.71434288 2026-01-04,23:51:53.000,4,11120555,-795,0,1767570712,15097.007340019998,83.27341655999771,50699.77023984001 2026-01-04,23:51:54.000,4,11120533,-795,0,1767570713,15097.007340019998,83.259318299999,50699.7562656 2026-01-04,23:51:55.000,4,11120592,-795,0,1767570714,15097.020812639988,83.23112178000156,50699.76325272 2026-01-04,23:51:56.000,4,11120525,-795,0,1767570715,15096.993867399993,83.24522004000028,50699.70735576 2026-01-04,23:51:57.000,4,11120529,-795,0,1767570716,15097.047757879998,83.25226916999964,50699.77023984001 2026-01-04,23:51:58.000,4,11120509,-795,0,1767570717,15097.054494189993,83.2240726500022,50699.700368640006 2026-01-04,23:51:59.000,4,11120550,-795,0,1767570718,15097.088175739998,83.18882699999813,50699.73530424 2026-01-04,23:52:00.000,4,11120517,-795,0,1767570719,15097.155538839994,83.18882699999813,50699.79120120001 2026-01-04,23:52:01.000,4,11120518,-795,0,1767570720,15097.135329909994,83.17472873999941,50699.77722696 2026-01-04,23:52:02.000,4,11120501,-675,0,1767570721,15097.135329909994,83.16767961000005,50699.69338152001 2026-01-04,23:52:03.000,4,11120552,-795,0,1767570722,15097.169011459999,83.13243396000325,50699.79120120001 2026-01-04,23:52:04.000,4,11120526,-795,0,1767570723,15097.175747769994,83.13948309000261,50699.76325272 2026-01-04,23:52:05.000,4,11120527,-795,0,1767570724,15097.189220389999,83.1253848300039,50699.73530424 2026-01-04,23:52:06.000,4,11120546,-795,0,1767570725,15097.229638249999,83.1253848300039,50699.7562656 2026-01-04,23:52:07.000,4,11120504,-795,0,1767570726,15097.22290193999,83.11833570000454,50699.72831712 2026-01-04,23:52:08.000,4,11120510,-795,0,1767570727,15097.24311086999,83.08309005000046,50699.70735576 2026-01-04,23:52:09.000,4,11120514,-795,0,1767570728,15097.229638249999,83.04784440000367,50699.69338152001 2026-01-04,23:52:10.000,4,11120522,-795,0,1767570729,15097.27005611,83.04079527000431,50699.679407280004 2026-01-04,23:52:11.000,4,11120514,-795,0,1767570730,15097.276792419994,83.0125987499996,50699.65844592 2026-01-04,23:52:12.000,4,11120546,-795,0,1767570731,15097.3306829,82.98440223000216,50699.65844592 2026-01-04,23:52:13.000,4,11120554,-795,0,1767570732,15097.34415551999,82.98440223000216,50699.65145880001 2026-01-04,23:52:14.000,4,11120554,-795,0,1767570733,15097.36436444999,82.96325484000408,50699.700368640006 2026-01-04,23:52:15.000,4,11120554,-795,0,1767570734,15097.377837069995,82.93505831999937,50699.749278480005 2026-01-04,23:52:16.000,4,11120530,-795,0,1767570735,15097.377837069995,82.89981267000258,50699.80517544 2026-01-04,23:52:17.000,4,11120504,-795,0,1767570736,15097.42499123999,82.8645670199985,50699.8261368 2026-01-04,23:52:18.000,4,11120572,-795,0,1767570737,15097.47214541,82.87161614999786,50699.81216256001 2026-01-04,23:52:19.000,4,11120531,-795,0,1767570738,15097.519299579995,82.79407572000491,50699.84011104001 2026-01-04,23:52:20.000,4,11120502,-795,0,1767570739,15097.539508509995,82.75883007000084,50699.7562656 2026-01-04,23:52:21.000,4,11120534,-795,0,1767570740,15097.62708053999,82.75178094000148,50699.83312392 2026-01-04,23:52:22.000,4,11120515,-795,0,1767570741,15097.65402578,82.74473181000212,50699.79120120001 2026-01-04,23:52:23.000,4,11120544,-675,0,1767570742,15097.647289469991,82.7306335500034,50699.81914968001 2026-01-04,23:52:24.000,4,11120510,-795,0,1767570743,15097.67423471,82.65309312000318,50699.86107240001 2026-01-04,23:52:25.000,4,11120494,-795,0,1767570744,15097.69444364,82.66014225000254,50699.81216256001 2026-01-04,23:52:26.000,4,11120548,-795,0,1767570745,15097.701179949996,82.63194572999782,50699.798188320005 2026-01-04,23:52:27.000,4,11120503,-795,0,1767570746,15097.734861500001,82.63899486000446,50699.83312392 2026-01-04,23:52:28.000,4,11120535,-795,0,1767570747,15097.802224599996,82.57555269000295,50699.81914968001 2026-01-04,23:52:29.000,4,11120524,-795,0,1767570748,15097.835906150001,82.51211052000144,50699.868059520006 2026-01-04,23:52:30.000,4,11120519,-795,0,1767570749,15097.835906150001,82.50506139000208,50699.80517544 2026-01-04,23:52:31.000,4,11120516,-795,0,1767570750,15097.869587699992,82.46276660999865,50699.8261368 2026-01-04,23:52:32.000,4,11120540,-795,0,1767570751,15097.883060319997,82.43457009000122,50699.86107240001 2026-01-04,23:52:33.000,4,11120564,-795,0,1767570752,15097.889796629992,82.39932444000442,50699.90299512 2026-01-04,23:52:34.000,4,11120521,-715,0,1767570753,15097.930214489992,82.37112791999971,50699.86107240001 2026-01-04,23:52:35.000,4,11120586,-795,0,1767570754,15097.997577590002,82.35702966000099,50699.81914968001 2026-01-04,23:52:36.000,4,11120552,-795,0,1767570755,15098.085149619998,82.36407879000035,50699.79120120001 2026-01-04,23:52:37.000,4,11120552,-795,0,1767570756,15098.105358549998,82.31473488000483,50699.77722696 2026-01-04,23:52:38.000,4,11120501,-795,0,1767570757,15098.172721649993,82.29358748999948,50699.70735576 2026-01-04,23:52:39.000,4,11120524,-795,0,1767570758,15098.165985339998,82.28653836000012,50699.749278480005 2026-01-04,23:52:40.000,4,11120570,-795,0,1767570759,15098.240084749988,82.26539097000204,50699.78421408 2026-01-04,23:52:41.000,4,11120580,-795,0,1767570760,15098.300711539989,82.28653836000012,50699.74229136001 2026-01-04,23:52:42.000,4,11120541,-795,0,1767570761,15098.334393089994,82.25834184000269,50699.798188320005 2026-01-04,23:52:43.000,4,11120545,-795,0,1767570762,15098.347865709999,82.23014531999797,50699.78421408 2026-01-04,23:52:44.000,4,11120551,-795,0,1767570763,15098.381547259989,82.2089979299999,50699.80517544 2026-01-04,23:52:45.000,4,11120495,-795,0,1767570764,15098.428701429999,82.2724401000014,50699.83312392 2026-01-04,23:52:46.000,4,11120511,-795,0,1767570765,15098.448910359999,82.23719445000461,50699.847098160004 2026-01-04,23:52:47.000,4,11120520,-795,0,1767570766,15098.44217404999,82.23719445000461,50699.86107240001 2026-01-04,23:52:48.000,4,11120528,-795,0,1767570767,15098.475855599994,82.23719445000461,50699.78421408 2026-01-04,23:52:49.000,4,11120526,-755,0,1767570768,15098.516273459994,82.20194880000054,50699.81216256001 2026-01-04,23:52:50.000,4,11120520,-795,0,1767570769,15098.50953715,82.1737522800031,50699.81216256001 2026-01-04,23:52:51.000,4,11120581,-795,0,1767570770,15098.536482389994,82.15965402000438,50699.85408528 2026-01-04,23:52:52.000,4,11120519,-795,0,1767570771,15098.57016394,82.15965402000438,50699.798188320005 2026-01-04,23:52:53.000,4,11120533,-795,0,1767570772,15098.54321869999,82.10326098000223,50699.868059520006 2026-01-04,23:52:54.000,4,11120551,-795,0,1767570773,15098.57016394,82.10326098000223,50699.78421408 2026-01-04,23:52:55.000,4,11120542,-795,0,1767570774,15098.59037287,82.0609661999988,50699.88203376 2026-01-04,23:52:56.000,4,11120531,-795,0,1767570775,15098.60384548999,82.01162229000329,50699.93793072001 2026-01-04,23:52:57.000,4,11120574,-755,0,1767570776,15098.597109179995,81.99047489999793,50699.896008 2026-01-04,23:52:58.000,4,11120531,-795,0,1767570777,15098.576900249995,81.91998360000434,50699.84011104001 2026-01-04,23:52:59.000,4,11120516,-795,0,1767570778,15098.59037287,81.91998360000434,50699.92395648 2026-01-04,23:53:00.000,4,11120583,-795,0,1767570779,15098.58363655999,81.88473795000027,50699.90299512 2026-01-04,23:53:01.000,4,11120572,-795,0,1767570780,15098.52974608,81.84244317000412,50699.868059520006 2026-01-04,23:53:02.000,4,11120576,-795,0,1767570781,15098.57016394,81.78605013000197,50699.95190496 2026-01-04,23:53:03.000,4,11120573,-795,0,1767570782,15098.6105818,81.75785361000453,50699.97286632 2026-01-04,23:53:04.000,4,11120543,-795,0,1767570783,15098.576900249995,81.72260796000046,50699.92395648 2026-01-04,23:53:05.000,4,11120540,-795,0,1767570784,15098.556691319995,81.69441144000302,50699.9309436 2026-01-04,23:53:06.000,4,11120543,-795,0,1767570785,15098.597109179995,81.6803131800043,50700.014789040004 2026-01-04,23:53:07.000,4,11120545,-795,0,1767570786,15098.58363655999,81.66621491999831,50699.916969360005 2026-01-04,23:53:08.000,4,11120538,-795,0,1767570787,15098.617318109995,81.59572362000472,50700.04972464 2026-01-04,23:53:09.000,4,11120534,-755,0,1767570788,15098.637527039995,81.53933058000257,50700.06369888 2026-01-04,23:53:10.000,4,11120560,-795,0,1767570789,15098.66447227999,81.54637971000193,50700.09164736 2026-01-04,23:53:11.000,4,11120501,-795,0,1767570790,15098.677944899995,81.52523232000385,50700.070686 2026-01-04,23:53:12.000,4,11120515,-795,0,1767570791,15098.70489013999,81.4688392800017,50700.014789040004 2026-01-04,23:53:13.000,4,11120576,-795,0,1767570792,15098.718362759995,81.49703579999914,50700.014789040004 2026-01-04,23:53:14.000,4,11120539,-795,0,1767570793,15098.75204431,81.48293754000042,50700.00780192001 2026-01-04,23:53:15.000,4,11120503,-795,0,1767570794,15098.79246217,81.49703579999914,50699.95190496 2026-01-04,23:53:16.000,4,11120535,-795,0,1767570795,15098.8126711,81.44769189000363,50699.965879200005 2026-01-04,23:53:17.000,4,11120548,-795,0,1767570796,15098.79246217,81.4688392800017,50700.0008148 2026-01-04,23:53:18.000,4,11120574,-795,0,1767570797,15098.83288003,81.44769189000363,50699.98684056001 2026-01-04,23:53:19.000,4,11120568,-795,0,1767570798,15098.84635264999,81.45474102000298,50699.95190496 2026-01-04,23:53:20.000,4,11120547,-795,0,1767570799,15098.87329789,81.47588841000106,50699.95889208001 2026-01-04,23:53:21.000,4,11120562,-715,0,1767570800,15098.75204431,81.4688392800017,50699.77023984001 2026-01-04,23:53:22.000,4,11120541,-795,0,1767570801,15098.84635264999,81.49703579999914,50699.95190496 2026-01-04,23:53:23.000,4,11120546,-795,0,1767570802,15098.819407409996,81.48998666999978,50699.95190496 2026-01-04,23:53:24.000,4,11120562,-795,0,1767570803,15098.819407409996,81.47588841000106,50700.0008148 2026-01-04,23:53:25.000,4,11120483,-595,0,1767570804,15098.79246217,81.49703579999914,50699.93793072001 2026-01-04,23:53:26.000,4,11120494,-795,0,1767570805,15098.76551692999,81.47588841000106,50699.88902088001 2026-01-04,23:53:27.000,4,11120534,-795,0,1767570806,15098.77225324,81.47588841000106,50699.93793072001 2026-01-04,23:53:28.000,4,11120552,-795,0,1767570807,15098.758780619995,81.41949536999891,50699.97985344001 2026-01-04,23:53:29.000,4,11120527,-795,0,1767570808,15098.74530799999,81.44064276000427,50699.95889208001 2026-01-04,23:53:30.000,4,11120502,-795,0,1767570809,15098.74530799999,81.4053971100002,50699.965879200005 2026-01-04,23:53:31.000,4,11120526,-795,0,1767570810,15098.66447227999,81.41244623999955,50699.9309436 2026-01-04,23:53:32.000,4,11120584,-795,0,1767570811,15098.67120859,81.41949536999891,50699.965879200005 2026-01-04,23:53:33.000,4,11120559,-795,0,1767570812,15098.64426334999,81.38424972000212,50700.02177616 2026-01-04,23:53:34.000,4,11120609,-795,0,1767570813,15098.637527039995,81.4053971100002,50700.02177616 2026-01-04,23:53:35.000,4,11120554,-795,0,1767570814,15098.617318109995,81.41949536999891,50700.02177616 2026-01-04,23:53:36.000,4,11120561,-795,0,1767570815,15098.637527039995,81.39129885000148,50700.014789040004 2026-01-04,23:53:37.000,4,11120549,-795,0,1767570816,15098.65099966,81.38424972000212,50700.06369888 2026-01-04,23:53:38.000,4,11120555,-795,0,1767570817,15098.62405441999,81.37720059000276,50700.09164736 2026-01-04,23:53:39.000,4,11120554,-795,0,1767570818,15098.60384548999,81.33490580999933,50700.09863448 2026-01-04,23:53:40.000,4,11120538,-795,0,1767570819,15098.58363655999,81.32080755000061,50700.14754432001 2026-01-04,23:53:41.000,4,11120601,-795,0,1767570820,15098.57016394,81.29966016000253,50700.084660240005 2026-01-04,23:53:42.000,4,11120566,-795,0,1767570821,15098.6105818,81.33490580999933,50700.203441280006 2026-01-04,23:53:43.000,4,11120559,-755,0,1767570822,15098.576900249995,81.34900406999805,50700.27331248001 2026-01-04,23:53:44.000,4,11120570,-795,0,1767570823,15098.54321869999,81.27851277000445,50700.28728672 2026-01-04,23:53:45.000,4,11120556,-795,0,1767570824,15098.576900249995,81.24326712000038,50700.24536400001 2026-01-04,23:53:46.000,4,11120571,-795,0,1767570825,15098.54321869999,81.26441450999846,50700.24536400001 2026-01-04,23:53:47.000,4,11120562,-795,0,1767570826,15098.54995501,81.24326712000038,50700.25933824 2026-01-04,23:53:48.000,4,11120582,-795,0,1767570827,15098.58363655999,81.23621799000102,50700.24536400001 2026-01-04,23:53:49.000,4,11120582,-795,0,1767570828,15098.56342762999,81.21507060000295,50700.22440264001 2026-01-04,23:53:50.000,4,11120553,-795,0,1767570829,15098.56342762999,81.2221197300023,50700.23837688 2026-01-04,23:53:51.000,4,11120555,-795,0,1767570830,15098.56342762999,81.2221197300023,50700.30824808 2026-01-04,23:53:52.000,4,11120581,-795,0,1767570831,15098.56342762999,81.17277581999952,50700.301260960005 2026-01-04,23:53:53.000,4,11120544,-795,0,1767570832,15098.54995501,81.1586775600008,50700.301260960005 2026-01-04,23:53:54.000,4,11120527,-755,0,1767570833,15098.576900249995,81.18687407999823,50700.27331248001 2026-01-04,23:53:55.000,4,11120584,-795,0,1767570834,15098.576900249995,81.13753017000272,50700.26632536 2026-01-04,23:53:56.000,4,11120523,-795,0,1767570835,15098.52974608,81.109333649998,50700.350170800004 2026-01-04,23:53:57.000,4,11120591,-795,0,1767570836,15098.59037287,81.10228451999865,50700.34318368001 2026-01-04,23:53:58.000,4,11120578,-795,0,1767570837,15098.52974608,81.06703887000185,50700.30824808 2026-01-04,23:53:59.000,4,11120541,-795,0,1767570838,15098.48932822,81.07408800000121,50700.23138976 2026-01-04,23:54:00.000,4,11120569,-795,0,1767570839,15098.46238297999,81.10228451999865,50700.21741552 2026-01-04,23:54:01.000,4,11120570,-795,0,1767570840,15098.44217404999,81.07408800000121,50700.15453144001 2026-01-04,23:54:02.000,4,11120578,-795,0,1767570841,15098.408492499999,81.05294061000313,50700.252351120005 2026-01-04,23:54:03.000,4,11120551,-795,0,1767570842,15098.42196511999,81.01769495999906,50700.22440264001 2026-01-04,23:54:04.000,4,11120526,-795,0,1767570843,15098.408492499999,81.02474408999842,50700.24536400001 2026-01-04,23:54:05.000,4,11120523,-795,0,1767570844,15098.368074639999,81.04589148000377,50700.26632536 2026-01-04,23:54:06.000,4,11120590,-795,0,1767570845,15098.395019879994,81.03884235000442,50700.28728672 2026-01-04,23:54:07.000,4,11120549,-795,0,1767570846,15098.347865709999,81.02474408999842,50700.30824808 2026-01-04,23:54:08.000,4,11120569,-795,0,1767570847,15098.361338329989,81.0599897400025,50700.29427384001 2026-01-04,23:54:09.000,4,11120558,-795,0,1767570848,15098.320920469989,81.0599897400025,50700.29427384001 2026-01-04,23:54:10.000,4,11120521,-795,0,1767570849,15098.300711539989,81.09523538999929,50700.22440264001 2026-01-04,23:54:11.000,4,11120523,-795,0,1767570850,15098.260293679989,81.109333649998,50700.24536400001 2026-01-04,23:54:12.000,4,11120529,-795,0,1767570851,15098.280502609989,81.08818625999993,50700.252351120005 2026-01-04,23:54:13.000,4,11120561,-795,0,1767570852,15098.300711539989,81.08113713000057,50700.252351120005 2026-01-04,23:54:14.000,4,11120530,-795,0,1767570853,15098.273766299993,81.06703887000185,50700.16850568 2026-01-04,23:54:15.000,4,11120524,-795,0,1767570854,15098.219875819988,81.07408800000121,50700.23138976 2026-01-04,23:54:16.000,4,11120560,-795,0,1767570855,15098.226612129998,81.11638278000464,50700.17549280001 2026-01-04,23:54:17.000,4,11120515,-795,0,1767570856,15098.273766299993,81.08818625999993,50700.18946704 2026-01-04,23:54:18.000,4,11120555,-795,0,1767570857,15098.307447849998,81.109333649998,50700.28728672 2026-01-04,23:54:19.000,4,11120529,-795,0,1767570858,15098.226612129998,81.123431910004,50700.28728672 2026-01-04,23:54:20.000,4,11120561,-715,0,1767570859,15098.246821059998,81.08113713000057,50700.33619656 2026-01-04,23:54:21.000,4,11120528,-795,0,1767570860,15098.253557369993,81.14457930000208,50700.28728672 2026-01-04,23:54:22.000,4,11120584,-795,0,1767570861,15098.253557369993,81.15162843000144,50700.33619656 2026-01-04,23:54:23.000,4,11120579,-795,0,1767570862,15098.206403199998,81.15162843000144,50700.37811928 2026-01-04,23:54:24.000,4,11120572,-795,0,1767570863,15098.213139509993,81.13753017000272,50700.4549776 2026-01-04,23:54:25.000,4,11120585,-795,0,1767570864,15098.233348439993,81.17982494999887,50700.35715792 2026-01-04,23:54:26.000,4,11120595,-795,0,1767570865,15098.192930579993,81.15162843000144,50700.40606776 2026-01-04,23:54:27.000,4,11120518,-795,0,1767570866,15098.179457959988,81.20097234000423,50700.3851064 2026-01-04,23:54:28.000,4,11120596,-795,0,1767570867,15098.159249029988,81.27146363999782,50700.37811928 2026-01-04,23:54:29.000,4,11120552,-795,0,1767570868,15098.139040099988,81.25031624999974,50700.39209352001 2026-01-04,23:54:30.000,4,11120547,-795,0,1767570869,15098.105358549998,81.28556190000381,50700.36414504001 2026-01-04,23:54:31.000,4,11120551,-795,0,1767570870,15098.058204380002,81.29966016000253,50700.33619656 2026-01-04,23:54:32.000,4,11120515,-795,0,1767570871,15098.058204380002,81.31375842000125,50700.32920944 2026-01-04,23:54:33.000,4,11120558,-795,0,1767570872,15098.024522829997,81.31375842000125,50700.33619656 2026-01-04,23:54:34.000,4,11120536,-795,0,1767570873,15098.037995450002,81.35605320000468,50700.32920944 2026-01-04,23:54:35.000,4,11120532,-795,0,1767570874,15098.044731759997,81.41244623999955,50700.32920944 2026-01-04,23:54:36.000,4,11120592,-795,0,1767570875,15097.977368660002,81.42654449999827,50700.3851064 2026-01-04,23:54:37.000,4,11120556,-795,0,1767570876,15098.024522829997,81.45474102000298,50700.28728672 2026-01-04,23:54:38.000,4,11120498,-795,0,1767570877,15097.984104969997,81.51818319000449,50700.301260960005 2026-01-04,23:54:39.000,4,11120512,-795,0,1767570878,15097.970632349992,81.52523232000385,50700.35715792 2026-01-04,23:54:40.000,4,11120498,-795,0,1767570879,15097.963896039997,81.56047797000065,50700.26632536 2026-01-04,23:54:41.000,4,11120557,-795,0,1767570880,15098.024522829997,81.60277275000408,50700.26632536 2026-01-04,23:54:42.000,4,11120504,-795,0,1767570881,15097.997577590002,81.64506753000023,50700.252351120005 2026-01-04,23:54:43.000,4,11120497,-795,0,1767570882,15097.970632349992,81.70146057000238,50700.23138976 2026-01-04,23:54:44.000,4,11120498,-795,0,1767570883,15097.963896039997,81.74375534999854,50700.33619656 2026-01-04,23:54:45.000,4,11120523,-795,0,1767570884,15097.970632349992,81.79309926000133,50700.36414504001 2026-01-04,23:54:46.000,4,11120543,-795,0,1767570885,15097.963896039997,81.76490274000389,50700.33619656 2026-01-04,23:54:47.000,4,11120556,-795,0,1767570886,15097.896532940002,81.82129577999876,50700.35715792 2026-01-04,23:54:48.000,4,11120528,-795,0,1767570887,15097.876324010002,81.83539404000476,50700.3851064 2026-01-04,23:54:49.000,4,11120514,-795,0,1767570888,15097.876324010002,81.87063969000155,50700.39209352001 2026-01-04,23:54:50.000,4,11120554,-795,0,1767570889,15097.842642459997,81.85654143000284,50700.371132160006 2026-01-04,23:54:51.000,4,11120503,-795,0,1767570890,15097.835906150001,81.8635905600022,50700.350170800004 2026-01-04,23:54:52.000,4,11120537,-795,0,1767570891,15097.822433529996,81.87768882000091,50700.301260960005 2026-01-04,23:54:53.000,4,11120545,-795,0,1767570892,15097.856115080001,81.87768882000091,50700.34318368001 2026-01-04,23:54:54.000,4,11120538,-795,0,1767570893,15097.835906150001,81.9270327300037,50700.301260960005 2026-01-04,23:54:55.000,4,11120551,-795,0,1767570894,15097.788751979992,81.89178707999963,50700.31523520001 2026-01-04,23:54:56.000,4,11120512,-795,0,1767570895,15097.815697220001,81.89178707999963,50700.32222232001 2026-01-04,23:54:57.000,4,11120572,-795,0,1767570896,15097.842642459997,81.90588533999835,50700.34318368001 2026-01-04,23:54:58.000,4,11120493,-795,0,1767570897,15097.856115080001,81.90588533999835,50700.30824808 2026-01-04,23:54:59.000,4,11120511,-795,0,1767570898,15097.842642459997,81.89178707999963,50700.26632536 2026-01-04,23:55:00.000,4,11120533,-795,0,1767570899,15097.808960909992,81.9622783800005,50700.32920944 2026-01-04,23:55:01.000,4,11120571,-795,0,1767570900,15097.808960909992,81.99047489999793,50700.37811928 2026-01-04,23:55:02.000,4,11120534,-795,0,1767570901,15097.842642459997,81.9622783800005,50700.32920944 2026-01-04,23:55:03.000,4,11120557,-795,0,1767570902,15097.815697220001,81.99752403000457,50700.33619656 2026-01-04,23:55:04.000,4,11120577,-715,0,1767570903,15097.815697220001,82.025720550002,50700.36414504001 2026-01-04,23:55:05.000,4,11120563,-795,0,1767570904,15097.802224599996,82.03981881000072,50700.36414504001 2026-01-04,23:55:06.000,4,11120542,-755,0,1767570905,15097.741597809996,82.0609661999988,50700.37811928 2026-01-04,23:55:07.000,4,11120527,-795,0,1767570906,15097.808960909992,82.11031011000159,50700.30824808 2026-01-04,23:55:08.000,4,11120534,-635,0,1767570907,15097.835906150001,82.13850662999903,50700.35715792 2026-01-04,23:55:09.000,4,11120530,-795,0,1767570908,15097.829169839992,82.12440837000031,50700.30824808 2026-01-04,23:55:10.000,4,11120509,-795,0,1767570909,15097.795488290001,82.15965402000438,50700.39209352001 2026-01-04,23:55:11.000,4,11120542,-795,0,1767570910,15097.815697220001,82.19489967000118,50700.30824808 2026-01-04,23:55:12.000,4,11120552,-795,0,1767570911,15097.788751979992,82.19489967000118,50700.44100336001 2026-01-04,23:55:13.000,4,11120532,-795,0,1767570912,15097.822433529996,82.23719445000461,50700.43401624 2026-01-04,23:55:14.000,4,11120562,-795,0,1767570913,15097.849378769992,82.25834184000269,50700.41305488001 2026-01-04,23:55:15.000,4,11120554,-795,0,1767570914,15097.829169839992,82.27948923000076,50700.468951840005 2026-01-04,23:55:16.000,4,11120576,-795,0,1767570915,15097.829169839992,82.31473488000483,50700.482926079996 2026-01-04,23:55:17.000,4,11120540,-795,0,1767570916,15097.876324010002,82.31473488000483,50700.468951840005 2026-01-04,23:55:18.000,4,11120559,-795,0,1767570917,15097.842642459997,82.30063661999884,50700.46196472001 2026-01-04,23:55:19.000,4,11120563,-795,0,1767570918,15097.835906150001,82.32883314000355,50700.482926079996 2026-01-04,23:55:20.000,4,11120531,-795,0,1767570919,15097.815697220001,82.39932444000442,50700.420042000005 2026-01-04,23:55:21.000,4,11120516,-755,0,1767570920,15097.802224599996,82.39227530999779,50700.43401624 2026-01-04,23:55:22.000,4,11120534,-795,0,1767570921,15097.802224599996,82.36407879000035,50700.39908064 2026-01-04,23:55:23.000,4,11120517,-795,0,1767570922,15097.782015669996,82.35702966000099,50700.34318368001 2026-01-04,23:55:24.000,4,11120502,-795,0,1767570923,15097.768543049991,82.34998053000163,50700.39908064 2026-01-04,23:55:25.000,4,11120539,-795,0,1767570924,15097.802224599996,82.33588227000291,50700.420042000005 2026-01-04,23:55:26.000,4,11120553,-795,0,1767570925,15097.768543049991,82.34998053000163,50700.47593896 2026-01-04,23:55:27.000,4,11120528,-795,0,1767570926,15097.768543049991,82.37817704999907,50700.50388744 2026-01-04,23:55:28.000,4,11120593,-795,0,1767570927,15097.755070430001,82.38522617999843,50700.50388744 2026-01-04,23:55:29.000,4,11120497,-755,0,1767570928,15097.788751979992,82.4557174799993,50700.50388744 2026-01-04,23:55:30.000,4,11120545,-795,0,1767570929,15097.842642459997,82.46276660999865,50700.468951840005 2026-01-04,23:55:31.000,4,11120535,-795,0,1767570930,15097.802224599996,82.46276660999865,50700.538823040006 2026-01-04,23:55:32.000,4,11120552,-795,0,1767570931,15097.856115080001,82.483914000004,50700.48991320001 2026-01-04,23:55:33.000,4,11120559,-795,0,1767570932,15097.876324010002,82.49801226000272,50700.49690032 2026-01-04,23:55:34.000,4,11120553,-795,0,1767570933,15097.842642459997,82.483914000004,50700.587732880005 2026-01-04,23:55:35.000,4,11120539,-795,0,1767570934,15097.842642459997,82.46981573999801,50700.59472 2026-01-04,23:55:36.000,4,11120557,-795,0,1767570935,15097.775279360001,82.53325790999952,50700.54581016 2026-01-04,23:55:37.000,4,11120537,-795,0,1767570936,15097.822433529996,82.5191596500008,50700.56677152 2026-01-04,23:55:38.000,4,11120563,-555,0,1767570937,15097.815697220001,82.54030703999888,50700.58074576001 2026-01-04,23:55:39.000,4,11120545,-795,0,1767570938,15097.741597809996,82.52620878000016,50700.61568136 2026-01-04,23:55:40.000,4,11120554,-715,0,1767570939,15097.734861500001,82.58965095000167,50700.587732880005 2026-01-04,23:55:41.000,4,11120508,-795,0,1767570940,15097.680971019996,82.61079833999975,50700.62965560001 2026-01-04,23:55:42.000,4,11120578,-795,0,1767570941,15097.707916259991,82.61079833999975,50700.57375864 2026-01-04,23:55:43.000,4,11120519,-795,0,1767570942,15097.69444364,82.60374921000039,50700.60170712 2026-01-04,23:55:44.000,4,11120583,-795,0,1767570943,15097.701179949996,82.61079833999975,50700.57375864 2026-01-04,23:55:45.000,4,11120520,-795,0,1767570944,15097.69444364,82.60374921000039,50700.57375864 2026-01-04,23:55:46.000,4,11120536,-795,0,1767570945,15097.647289469991,82.59670008000103,50700.57375864 2026-01-04,23:55:47.000,4,11120527,-795,0,1767570946,15097.647289469991,82.63194572999782,50700.59472 2026-01-04,23:55:48.000,4,11120538,-795,0,1767570947,15097.60687160999,82.62489659999846,50700.60170712 2026-01-04,23:55:49.000,4,11120570,-795,0,1767570948,15097.56645374999,82.66014225000254,50700.62965560001 2026-01-04,23:55:50.000,4,11120535,-795,0,1767570949,15097.52603588999,82.68128964000061,50700.59472 2026-01-04,23:55:51.000,4,11120561,-795,0,1767570950,15097.48561802999,82.63899486000446,50700.55279728 2026-01-04,23:55:52.000,4,11120547,-795,0,1767570951,15097.44520016999,82.66014225000254,50700.55279728 2026-01-04,23:55:53.000,4,11120594,-795,0,1767570952,15097.40478230999,82.71653529000469,50700.61568136 2026-01-04,23:55:54.000,4,11120506,-795,0,1767570953,15097.36436444999,82.69538789999933,50700.60170712 2026-01-04,23:55:55.000,4,11120557,-795,0,1767570954,15097.3306829,82.70243702999869,50700.538823040006 2026-01-04,23:55:56.000,4,11120579,-795,0,1767570955,15097.276792419994,82.72358442000404,50700.62965560001 2026-01-04,23:55:57.000,4,11120542,-795,0,1767570956,15097.24311086999,82.73768268000276,50700.62965560001 2026-01-04,23:55:58.000,4,11120538,-795,0,1767570957,15097.22290193999,82.77997745999892,50700.56677152 2026-01-04,23:55:59.000,4,11120588,-795,0,1767570958,15097.175747769994,82.73768268000276,50700.62965560001 2026-01-04,23:56:00.000,4,11120566,-795,0,1767570959,15097.121857289989,82.68833876999997,50700.57375864 2026-01-04,23:56:01.000,4,11120546,-795,0,1767570960,15097.121857289989,82.70243702999869,50700.538823040006 2026-01-04,23:56:02.000,4,11120562,-795,0,1767570961,15097.088175739998,82.68833876999997,50700.56677152 2026-01-04,23:56:03.000,4,11120582,-795,0,1767570962,15097.034285259993,82.67424051000125,50700.55978440001 2026-01-04,23:56:04.000,4,11120599,-795,0,1767570963,15096.960185849988,82.70243702999869,50700.49690032 2026-01-04,23:56:05.000,4,11120583,-755,0,1767570964,15096.946713229998,82.64604399000382,50700.517861680004 2026-01-04,23:56:06.000,4,11120524,-795,0,1767570965,15096.886086439998,82.64604399000382,50700.53183592001 2026-01-04,23:56:07.000,4,11120559,-795,0,1767570966,15096.852404889993,82.6671913800019,50700.468951840005 2026-01-04,23:56:08.000,4,11120571,-795,0,1767570967,15096.825459649997,82.62489659999846,50700.4549776 2026-01-04,23:56:09.000,4,11120551,-795,0,1767570968,15096.771569169992,82.63899486000446,50700.5248488 2026-01-04,23:56:10.000,4,11120527,-675,0,1767570969,15096.758096550002,82.62489659999846,50700.5248488 2026-01-04,23:56:11.000,4,11120581,-795,0,1767570970,15096.737887620002,82.6178474699991,50700.5248488 2026-01-04,23:56:12.000,4,11120570,-795,0,1767570971,15096.670524519992,82.62489659999846,50700.55279728 2026-01-04,23:56:13.000,4,11120545,-795,0,1767570972,15096.603161419996,82.6178474699991,50700.56677152 2026-01-04,23:56:14.000,4,11120570,-795,0,1767570973,15096.636842970001,82.61079833999975,50700.50388744 2026-01-04,23:56:15.000,4,11120561,-795,0,1767570974,15096.589688799992,82.58260182000231,50700.55279728 2026-01-04,23:56:16.000,4,11120549,-795,0,1767570975,15096.576216180001,82.58965095000167,50700.50388744 2026-01-04,23:56:17.000,4,11120552,-795,0,1767570976,15096.582952489996,82.59670008000103,50700.517861680004 2026-01-04,23:56:18.000,4,11120589,-795,0,1767570977,15096.556007250001,82.6178474699991,50700.51087456001 2026-01-04,23:56:19.000,4,11120601,-795,0,1767570978,15096.562743559996,82.68833876999997,50700.517861680004 2026-01-04,23:56:20.000,4,11120523,-795,0,1767570979,15096.529062009991,82.69538789999933,50700.5248488 2026-01-04,23:56:21.000,4,11120583,-795,0,1767570980,15096.542534629996,82.65309312000318,50700.538823040006 2026-01-04,23:56:22.000,4,11120525,-795,0,1767570981,15096.576216180001,82.7306335500034,50700.50388744 2026-01-04,23:56:23.000,4,11120585,-635,0,1767570982,15096.556007250001,82.72358442000404,50700.47593896 2026-01-04,23:56:24.000,4,11120567,-795,0,1767570983,15096.582952489996,82.70948615999805,50700.53183592001 2026-01-04,23:56:25.000,4,11120513,-795,0,1767570984,15096.542534629996,82.71653529000469,50700.482926079996 2026-01-04,23:56:26.000,4,11120542,-795,0,1767570985,15096.576216180001,82.72358442000404,50700.50388744 2026-01-04,23:56:27.000,4,11120586,-795,0,1767570986,15096.609897729992,82.73768268000276,50700.54581016 2026-01-04,23:56:28.000,4,11120581,-795,0,1767570987,15096.623370349997,82.74473181000212,50700.62965560001 2026-01-04,23:56:29.000,4,11120582,-715,0,1767570988,15096.616634040001,82.70243702999869,50700.650616959996 2026-01-04,23:56:30.000,4,11120572,-795,0,1767570989,15096.630106659992,82.75883007000084,50700.55279728 2026-01-04,23:56:31.000,4,11120538,-795,0,1767570990,15096.623370349997,82.70948615999805,50700.55279728 2026-01-04,23:56:32.000,4,11120570,-795,0,1767570991,15096.650315589992,82.7306335500034,50700.48991320001 2026-01-04,23:56:33.000,4,11120557,-795,0,1767570992,15096.636842970001,82.72358442000404,50700.587732880005 2026-01-04,23:56:34.000,4,11120553,-795,0,1767570993,15096.596425110001,82.70243702999869,50700.50388744 2026-01-04,23:56:35.000,4,11120540,-755,0,1767570994,15096.609897729992,82.71653529000469,50700.48991320001 2026-01-04,23:56:36.000,4,11120568,-795,0,1767570995,15096.616634040001,82.68128964000061,50700.53183592001 2026-01-04,23:56:37.000,4,11120548,-795,0,1767570996,15096.643579279997,82.70948615999805,50700.50388744 2026-01-04,23:56:38.000,4,11120581,-795,0,1767570997,15096.603161419996,82.68128964000061,50700.49690032 2026-01-04,23:56:39.000,4,11120571,-795,0,1767570998,15096.556007250001,82.63194572999782,50700.47593896 2026-01-04,23:56:40.000,4,11120556,-795,0,1767570999,15096.609897729992,82.65309312000318,50700.49690032 2026-01-04,23:56:41.000,4,11120549,-795,0,1767571000,15096.623370349997,82.63899486000446,50700.468951840005 2026-01-04,23:56:42.000,4,11120553,-795,0,1767571001,15096.636842970001,82.62489659999846,50700.4549776 2026-01-04,23:56:43.000,4,11120547,-795,0,1767571002,15096.630106659992,82.6178474699991,50700.44799048 2026-01-04,23:56:44.000,4,11120570,-795,0,1767571003,15096.609897729992,82.61079833999975,50700.41305488001 2026-01-04,23:56:45.000,4,11120553,-795,0,1767571004,15096.609897729992,82.61079833999975,50700.37811928 2026-01-04,23:56:46.000,4,11120559,-795,0,1767571005,15096.616634040001,82.61079833999975,50700.39209352001 2026-01-04,23:56:47.000,4,11120551,-795,0,1767571006,15096.609897729992,82.59670008000103,50700.34318368001 2026-01-04,23:56:48.000,4,11120584,-795,0,1767571007,15096.630106659992,82.58260182000231,50700.28728672 2026-01-04,23:56:49.000,4,11120547,-795,0,1767571008,15096.670524519992,82.57555269000295,50700.28728672 2026-01-04,23:56:50.000,4,11120529,-795,0,1767571009,15096.670524519992,82.58260182000231,50700.25933824 2026-01-04,23:56:51.000,4,11120547,-795,0,1767571010,15096.677260830002,82.55440530000487,50700.23138976 2026-01-04,23:56:52.000,4,11120552,-795,0,1767571011,15096.677260830002,82.55440530000487,50700.301260960005 2026-01-04,23:56:53.000,4,11120547,-795,0,1767571012,15096.724414999997,82.59670008000103,50700.22440264001 2026-01-04,23:56:54.000,4,11120518,-795,0,1767571013,15096.751360239992,82.60374921000039,50700.2104284 2026-01-04,23:56:55.000,4,11120558,-795,0,1767571014,15096.744623929997,82.61079833999975,50700.252351120005 2026-01-04,23:56:56.000,4,11120512,-795,0,1767571015,15096.771569169992,82.60374921000039,50700.25933824 2026-01-04,23:56:57.000,4,11120539,-795,0,1767571016,15096.805250719997,82.62489659999846,50700.2104284 2026-01-04,23:56:58.000,4,11120522,-795,0,1767571017,15096.818723340002,82.63899486000446,50700.18946704 2026-01-04,23:56:59.000,4,11120554,-795,0,1767571018,15096.818723340002,82.61079833999975,50700.24536400001 2026-01-04,23:57:00.000,4,11120510,-795,0,1767571019,15096.811987029992,82.58965095000167,50700.22440264001 2026-01-04,23:57:01.000,4,11120550,-795,0,1767571020,15096.845668579997,82.59670008000103,50700.21741552 2026-01-04,23:57:02.000,4,11120561,-795,0,1767571021,15096.859141200002,82.60374921000039,50700.24536400001 2026-01-04,23:57:03.000,4,11120532,-795,0,1767571022,15096.852404889993,82.6178474699991,50700.27331248001 2026-01-04,23:57:04.000,4,11120524,-795,0,1767571023,15096.859141200002,82.61079833999975,50700.35715792 2026-01-04,23:57:05.000,4,11120571,-795,0,1767571024,15096.899559060003,82.61079833999975,50700.33619656 2026-01-04,23:57:06.000,4,11120543,-795,0,1767571025,15096.926504299998,82.61079833999975,50700.28728672 2026-01-04,23:57:07.000,4,11120541,-795,0,1767571026,15096.906295369998,82.56145443000423,50700.31523520001 2026-01-04,23:57:08.000,4,11120521,-795,0,1767571027,15096.946713229998,82.59670008000103,50700.33619656 2026-01-04,23:57:09.000,4,11120578,-795,0,1767571028,15096.953449539993,82.55440530000487,50700.40606776 2026-01-04,23:57:10.000,4,11120578,-795,0,1767571029,15096.926504299998,82.58260182000231,50700.420042000005 2026-01-04,23:57:11.000,4,11120566,-795,0,1767571030,15096.926504299998,82.6178474699991,50700.36414504001 2026-01-04,23:57:12.000,4,11120588,-755,0,1767571031,15096.892822749993,82.58260182000231,50700.35715792 2026-01-04,23:57:13.000,4,11120527,-795,0,1767571032,15096.913031679993,82.60374921000039,50700.350170800004 2026-01-04,23:57:14.000,4,11120492,-795,0,1767571033,15096.953449539993,82.62489659999846,50700.30824808 2026-01-04,23:57:15.000,4,11120530,-795,0,1767571034,15096.892822749993,82.59670008000103,50700.30824808 2026-01-04,23:57:16.000,4,11120570,-635,0,1767571035,15096.919767989988,82.60374921000039,50700.29427384001 2026-01-04,23:57:17.000,4,11120536,-795,0,1767571036,15096.926504299998,82.60374921000039,50700.252351120005 2026-01-04,23:57:18.000,4,11120565,-795,0,1767571037,15096.953449539993,82.63194572999782,50700.301260960005 2026-01-04,23:57:19.000,4,11120531,-795,0,1767571038,15096.953449539993,82.6178474699991,50700.350170800004 2026-01-04,23:57:20.000,4,11120573,-795,0,1767571039,15096.919767989988,82.6178474699991,50700.29427384001 2026-01-04,23:57:21.000,4,11120523,-795,0,1767571040,15096.933240609993,82.64604399000382,50700.28728672 2026-01-04,23:57:22.000,4,11120530,-795,0,1767571041,15096.906295369998,82.65309312000318,50700.301260960005 2026-01-04,23:57:23.000,4,11120543,-795,0,1767571042,15096.939976919988,82.70243702999869,50700.2802996 2026-01-04,23:57:24.000,4,11120585,-795,0,1767571043,15096.913031679993,82.67424051000125,50700.301260960005 2026-01-04,23:57:25.000,4,11120562,-795,0,1767571044,15096.886086439998,82.67424051000125,50700.2802996 2026-01-04,23:57:26.000,4,11120527,-795,0,1767571045,15096.872613819993,82.65309312000318,50700.27331248001 2026-01-04,23:57:27.000,4,11120560,-795,0,1767571046,15096.892822749993,82.6671913800019,50700.31523520001 2026-01-04,23:57:28.000,4,11120557,-795,0,1767571047,15096.872613819993,82.65309312000318,50700.36414504001 2026-01-04,23:57:29.000,4,11120547,-795,0,1767571048,15096.832195959993,82.68128964000061,50700.29427384001 2026-01-04,23:57:30.000,4,11120561,-795,0,1767571049,15096.805250719997,82.68833876999997,50700.31523520001 2026-01-04,23:57:31.000,4,11120541,-795,0,1767571050,15096.764832859997,82.64604399000382,50700.32920944 2026-01-04,23:57:32.000,4,11120546,-795,0,1767571051,15096.697469760002,82.6671913800019,50700.301260960005 2026-01-04,23:57:33.000,4,11120572,-795,0,1767571052,15096.771569169992,82.70243702999869,50700.2802996 2026-01-04,23:57:34.000,4,11120586,-795,0,1767571053,15096.697469760002,82.70243702999869,50700.25933824 2026-01-04,23:57:35.000,4,11120546,-795,0,1767571054,15096.663788209997,82.69538789999933,50700.2802996 2026-01-04,23:57:36.000,4,11120562,-795,0,1767571055,15096.630106659992,82.74473181000212,50700.31523520001 2026-01-04,23:57:37.000,4,11120570,-795,0,1767571056,15096.663788209997,82.71653529000469,50700.27331248001 2026-01-04,23:57:38.000,4,11120582,-795,0,1767571057,15096.609897729992,82.70243702999869,50700.26632536 2026-01-04,23:57:39.000,4,11120576,-795,0,1767571058,15096.535798320001,82.74473181000212,50700.30824808 2026-01-04,23:57:40.000,4,11120577,-795,0,1767571059,15096.508853079991,82.69538789999933,50700.34318368001 2026-01-04,23:57:41.000,4,11120530,-795,0,1767571060,15096.468435219991,82.70243702999869,50700.32222232001 2026-01-04,23:57:42.000,4,11120548,-795,0,1767571061,15096.4549626,82.70243702999869,50700.350170800004 2026-01-04,23:57:43.000,4,11120575,-795,0,1767571062,15096.39433581,82.69538789999933,50700.35715792 2026-01-04,23:57:44.000,4,11120528,-795,0,1767571063,15096.380863189996,82.68833876999997,50700.30824808 2026-01-04,23:57:45.000,4,11120604,-755,0,1767571064,15096.37412688,82.73768268000276,50700.36414504001 2026-01-04,23:57:46.000,4,11120501,-795,0,1767571065,15096.37412688,82.70243702999869,50700.3851064 2026-01-04,23:57:47.000,4,11120561,-795,0,1767571066,15096.31350009,82.69538789999933,50700.36414504001 2026-01-04,23:57:48.000,4,11120558,-795,0,1767571067,15096.27308223,82.68833876999997,50700.37811928 2026-01-04,23:57:49.000,4,11120525,-795,0,1767571068,15096.20571912999,82.67424051000125,50700.35715792 2026-01-04,23:57:50.000,4,11120532,-635,0,1767571069,15096.21245544,82.64604399000382,50700.40606776 2026-01-04,23:57:51.000,4,11120535,-795,0,1767571070,15096.198982819995,82.62489659999846,50700.34318368001 2026-01-04,23:57:52.000,4,11120570,-795,0,1767571071,15096.198982819995,82.64604399000382,50700.35715792 2026-01-04,23:57:53.000,4,11120553,-795,0,1767571072,15096.17203758,82.68833876999997,50700.40606776 2026-01-04,23:57:54.000,4,11120527,-795,0,1767571073,15096.14509233999,82.63899486000446,50700.3851064 2026-01-04,23:57:55.000,4,11120585,-795,0,1767571074,15096.097938169994,82.6178474699991,50700.3851064 2026-01-04,23:57:56.000,4,11120567,-795,0,1767571075,15096.097938169994,82.60374921000039,50700.39908064 2026-01-04,23:57:57.000,4,11120570,-795,0,1767571076,15096.11141079,82.59670008000103,50700.40606776 2026-01-04,23:57:58.000,4,11120553,-795,0,1767571077,15096.08446554999,82.56850356000359,50700.40606776 2026-01-04,23:57:59.000,4,11120534,-795,0,1767571078,15096.04404768999,82.58965095000167,50700.39908064 2026-01-04,23:58:00.000,4,11120539,-795,0,1767571079,15096.037311379994,82.56850356000359,50700.482926079996 2026-01-04,23:58:01.000,4,11120548,-795,0,1767571080,15096.010366139999,82.56850356000359,50700.40606776 2026-01-04,23:58:02.000,4,11120597,-795,0,1767571081,15096.00362982999,82.55440530000487,50700.482926079996 2026-01-04,23:58:03.000,4,11120587,-795,0,1767571082,15096.02383875999,82.56850356000359,50700.48991320001 2026-01-04,23:58:04.000,4,11120544,-795,0,1767571083,15095.969948279999,82.54735616999824,50700.4549776 2026-01-04,23:58:05.000,4,11120536,-795,0,1767571084,15095.943003039989,82.56850356000359,50700.39908064 2026-01-04,23:58:06.000,4,11120574,-795,0,1767571085,15095.916057799994,82.57555269000295,50700.43401624 2026-01-04,23:58:07.000,4,11120525,-795,0,1767571086,15095.909321489999,82.58260182000231,50700.44100336001 2026-01-04,23:58:08.000,4,11120566,-795,0,1767571087,15095.868903629998,82.483914000004,50700.46196472001 2026-01-04,23:58:09.000,4,11120555,-755,0,1767571088,15095.828485769998,82.49801226000272,50700.4549776 2026-01-04,23:58:10.000,4,11120533,-795,0,1767571089,15095.821749459988,82.49801226000272,50700.44100336001 2026-01-04,23:58:11.000,4,11120563,-795,0,1767571090,15095.808276839998,82.47686487000465,50700.41305488001 2026-01-04,23:58:12.000,4,11120571,-795,0,1767571091,15095.781331599988,82.44161922000058,50700.420042000005 2026-01-04,23:58:13.000,4,11120547,-795,0,1767571092,15095.781331599988,82.46276660999865,50700.46196472001 2026-01-04,23:58:14.000,4,11120555,-795,0,1767571093,15095.801540529988,82.4204718300025,50700.4549776 2026-01-04,23:58:15.000,4,11120571,-795,0,1767571094,15095.754386359993,82.4557174799993,50700.44100336001 2026-01-04,23:58:16.000,4,11120535,-795,0,1767571095,15095.774595289993,82.49096313000337,50700.43401624 2026-01-04,23:58:17.000,4,11120545,-755,0,1767571096,15095.788067909998,82.42752096000186,50700.40606776 2026-01-04,23:58:18.000,4,11120535,-795,0,1767571097,15095.767858979998,82.43457009000122,50700.43401624 2026-01-04,23:58:19.000,4,11120547,-795,0,1767571098,15095.727441119998,82.43457009000122,50700.482926079996 2026-01-04,23:58:20.000,4,11120556,-795,0,1767571099,15095.700495879988,82.42752096000186,50700.42702912 2026-01-04,23:58:21.000,4,11120589,-795,0,1767571100,15095.713968499993,82.4204718300025,50700.48991320001 2026-01-04,23:58:22.000,4,11120547,-795,0,1767571101,15095.707232189998,82.39932444000442,50700.420042000005 2026-01-04,23:58:23.000,4,11120549,-795,0,1767571102,15095.660078020002,82.37112791999971,50700.517861680004 2026-01-04,23:58:24.000,4,11120580,-795,0,1767571103,15095.687023259998,82.4204718300025,50700.54581016 2026-01-04,23:58:25.000,4,11120568,-795,0,1767571104,15095.653341709993,82.4557174799993,50700.5248488 2026-01-04,23:58:26.000,4,11120589,-795,0,1767571105,15095.599451230002,82.4557174799993,50700.44100336001 2026-01-04,23:58:27.000,4,11120557,-795,0,1767571106,15095.592714919992,82.46276660999865,50700.468951840005 2026-01-04,23:58:28.000,4,11120546,-715,0,1767571107,15095.572505989992,82.44161922000058,50700.4549776 2026-01-04,23:58:29.000,4,11120577,-795,0,1767571108,15095.585978609997,82.4204718300025,50700.482926079996 2026-01-04,23:58:30.000,4,11120568,-795,0,1767571109,15095.579242300002,82.42752096000186,50700.482926079996 2026-01-04,23:58:31.000,4,11120541,-795,0,1767571110,15095.532088129992,82.38522617999843,50700.48991320001 2026-01-04,23:58:32.000,4,11120576,-795,0,1767571111,15095.532088129992,82.34293140000227,50700.44100336001 2026-01-04,23:58:33.000,4,11120559,-795,0,1767571112,15095.525351819997,82.34998053000163,50700.41305488001 2026-01-04,23:58:34.000,4,11120565,-795,0,1767571113,15095.538824440002,82.3217840100042,50700.40606776 2026-01-04,23:58:35.000,4,11120511,-795,0,1767571114,15095.498406580002,82.31473488000483,50700.47593896 2026-01-04,23:58:36.000,4,11120548,-795,0,1767571115,15095.498406580002,82.2724401000014,50700.4549776 2026-01-04,23:58:37.000,4,11120540,-755,0,1767571116,15095.532088129992,82.23719445000461,50700.49690032 2026-01-04,23:58:38.000,4,11120566,-755,0,1767571117,15095.505142889997,82.23719445000461,50700.420042000005 2026-01-04,23:58:39.000,4,11120554,-795,0,1767571118,15095.525351819997,82.25834184000269,50700.42702912 2026-01-04,23:58:40.000,4,11120538,-795,0,1767571119,15095.491670269992,82.2089979299999,50700.420042000005 2026-01-04,23:58:41.000,4,11120604,-795,0,1767571120,15095.491670269992,82.18080141000246,50700.39209352001 2026-01-04,23:58:42.000,4,11120550,-795,0,1767571121,15095.518615510002,82.11735924000095,50700.350170800004 2026-01-04,23:58:43.000,4,11120563,-795,0,1767571122,15095.518615510002,82.08211359000416,50700.34318368001 2026-01-04,23:58:44.000,4,11120543,-795,0,1767571123,15095.491670269992,82.08211359000416,50700.350170800004 2026-01-04,23:58:45.000,4,11120530,-635,0,1767571124,15095.525351819997,82.0609661999988,50700.371132160006 2026-01-04,23:58:46.000,4,11120564,-795,0,1767571125,15095.505142889997,82.05391706999944,50700.32920944 2026-01-04,23:58:47.000,4,11120515,-795,0,1767571126,15095.511879199992,82.03276968000137,50700.25933824 2026-01-04,23:58:48.000,4,11120580,-795,0,1767571127,15095.538824440002,82.03276968000137,50700.36414504001 2026-01-04,23:58:49.000,4,11120559,-795,0,1767571128,15095.545560749997,82.00457316000393,50700.371132160006 2026-01-04,23:58:50.000,4,11120560,-795,0,1767571129,15095.559033370002,81.96932750999986,50700.32920944 2026-01-04,23:58:51.000,4,11120529,-715,0,1767571130,15095.491670269992,81.96932750999986,50700.32222232001 2026-01-04,23:58:52.000,4,11120540,-795,0,1767571131,15095.451252409992,81.94818012000178,50700.371132160006 2026-01-04,23:58:53.000,4,11120535,-795,0,1767571132,15095.484933959997,81.89883620999899,50700.41305488001 2026-01-04,23:58:54.000,4,11120526,-795,0,1767571133,15095.484933959997,81.94818012000178,50700.32222232001 2026-01-04,23:58:55.000,4,11120522,-795,0,1767571134,15095.484933959997,81.91293446999771,50700.33619656 2026-01-04,23:58:56.000,4,11120539,-795,0,1767571135,15095.464725029997,81.91998360000434,50700.371132160006 2026-01-04,23:58:57.000,4,11120523,-795,0,1767571136,15095.431043479992,81.87768882000091,50700.350170800004 2026-01-04,23:58:58.000,4,11120583,-795,0,1767571137,15095.451252409992,81.87063969000155,50700.25933824 2026-01-04,23:58:59.000,4,11120557,-755,0,1767571138,15095.424307169997,81.87063969000155,50700.28728672 2026-01-04,23:59:00.000,4,11120520,-795,0,1767571139,15095.444516099997,81.87063969000155,50700.30824808